<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100729,000100,1.2986,1.2987,1.2986,1.2987
EURUSD,20100729,000200,1.2987,1.2987,1.2987,1.2987
EURUSD,20100729,000300,1.2987,1.2987,1.2987,1.2987
EURUSD,20100729,000400,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,000500,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,000600,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,000700,1.2989,1.2989,1.2988,1.2988
EURUSD,20100729,000800,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,000900,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,001000,1.2988,1.2989,1.2987,1.2988
EURUSD,20100729,001100,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,001200,1.2987,1.2987,1.2987,1.2987
EURUSD,20100729,001300,1.2988,1.2990,1.2988,1.2990
EURUSD,20100729,001400,1.2990,1.2991,1.2990,1.2991
EURUSD,20100729,001500,1.2991,1.2992,1.2991,1.2992
EURUSD,20100729,001600,1.2992,1.2992,1.2992,1.2992
EURUSD,20100729,001700,1.2992,1.2992,1.2991,1.2991
EURUSD,20100729,001800,1.2991,1.2991,1.2990,1.2990
EURUSD,20100729,001900,1.2990,1.2990,1.2989,1.2989
EURUSD,20100729,002000,1.2989,1.2989,1.2988,1.2989
EURUSD,20100729,002100,1.2989,1.2989,1.2989,1.2989
EURUSD,20100729,002200,1.2989,1.2989,1.2989,1.2989
EURUSD,20100729,002300,1.2989,1.2989,1.2989,1.2989
EURUSD,20100729,002400,1.2989,1.2989,1.2989,1.2989
EURUSD,20100729,002500,1.2989,1.2990,1.2989,1.2990
EURUSD,20100729,002600,1.2990,1.2990,1.2989,1.2989
EURUSD,20100729,002700,1.2989,1.2989,1.2988,1.2988
EURUSD,20100729,002800,1.2988,1.2989,1.2988,1.2989
EURUSD,20100729,002900,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,003000,1.2987,1.2987,1.2986,1.2987
EURUSD,20100729,003100,1.2986,1.2986,1.2985,1.2985
EURUSD,20100729,003200,1.2985,1.2985,1.2984,1.2984
EURUSD,20100729,003300,1.2984,1.2985,1.2984,1.2985
EURUSD,20100729,003400,1.2985,1.2986,1.2985,1.2986
EURUSD,20100729,003500,1.2985,1.2986,1.2985,1.2985
EURUSD,20100729,003600,1.2986,1.2986,1.2986,1.2986
EURUSD,20100729,003700,1.2986,1.2986,1.2985,1.2985
EURUSD,20100729,003800,1.2986,1.2986,1.2985,1.2986
EURUSD,20100729,003900,1.2986,1.2987,1.2986,1.2987
EURUSD,20100729,004000,1.2986,1.2988,1.2986,1.2988
EURUSD,20100729,004100,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,004200,1.2989,1.2990,1.2988,1.2988
EURUSD,20100729,004300,1.2989,1.2989,1.2988,1.2988
EURUSD,20100729,004400,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,004500,1.2987,1.2988,1.2987,1.2988
EURUSD,20100729,004600,1.2987,1.2987,1.2986,1.2986
EURUSD,20100729,004700,1.2986,1.2986,1.2985,1.2985
EURUSD,20100729,004800,1.2985,1.2985,1.2984,1.2985
EURUSD,20100729,004900,1.2986,1.2986,1.2986,1.2986
EURUSD,20100729,005000,1.2986,1.2986,1.2985,1.2986
EURUSD,20100729,005100,1.2986,1.2986,1.2986,1.2986
EURUSD,20100729,005200,1.2986,1.2986,1.2985,1.2986
EURUSD,20100729,005300,1.2985,1.2988,1.2985,1.2988
EURUSD,20100729,005400,1.2989,1.2989,1.2986,1.2988
EURUSD,20100729,005500,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,005600,1.2987,1.2989,1.2987,1.2989
EURUSD,20100729,005700,1.2988,1.2989,1.2988,1.2989
EURUSD,20100729,005800,1.2989,1.2989,1.2989,1.2989
EURUSD,20100729,005900,1.2989,1.2990,1.2989,1.2990
EURUSD,20100729,010000,1.2990,1.2990,1.2990,1.2990
EURUSD,20100729,010100,1.2990,1.2993,1.2990,1.2993
EURUSD,20100729,010200,1.2992,1.2995,1.2992,1.2994
EURUSD,20100729,010300,1.2994,1.2994,1.2993,1.2993
EURUSD,20100729,010400,1.2992,1.2993,1.2992,1.2993
EURUSD,20100729,010500,1.2992,1.2993,1.2992,1.2993
EURUSD,20100729,010600,1.2992,1.2992,1.2992,1.2992
EURUSD,20100729,010700,1.2992,1.2994,1.2992,1.2994
EURUSD,20100729,010800,1.2994,1.2994,1.2993,1.2994
EURUSD,20100729,010900,1.2994,1.2994,1.2993,1.2994
EURUSD,20100729,011000,1.2994,1.2994,1.2993,1.2993
EURUSD,20100729,011100,1.2993,1.2994,1.2993,1.2994
EURUSD,20100729,011200,1.2993,1.2994,1.2993,1.2993
EURUSD,20100729,011300,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,011400,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,011500,1.2993,1.2994,1.2993,1.2994
EURUSD,20100729,011600,1.2993,1.2996,1.2993,1.2996
EURUSD,20100729,011700,1.2997,1.2997,1.2997,1.2997
EURUSD,20100729,011800,1.2997,1.2997,1.2996,1.2996
EURUSD,20100729,011900,1.2996,1.2997,1.2996,1.2997
EURUSD,20100729,012000,1.2997,1.2997,1.2996,1.2996
EURUSD,20100729,012100,1.2996,1.2996,1.2996,1.2996
EURUSD,20100729,012200,1.2996,1.2997,1.2996,1.2996
EURUSD,20100729,012300,1.2997,1.2997,1.2996,1.2997
EURUSD,20100729,012400,1.2996,1.2997,1.2996,1.2996
EURUSD,20100729,012500,1.2996,1.2996,1.2996,1.2996
EURUSD,20100729,012600,1.2995,1.2996,1.2995,1.2996
EURUSD,20100729,012700,1.2996,1.2996,1.2995,1.2995
EURUSD,20100729,012800,1.2995,1.2996,1.2995,1.2996
EURUSD,20100729,012900,1.2996,1.2996,1.2994,1.2994
EURUSD,20100729,013000,1.2994,1.2996,1.2994,1.2996
EURUSD,20100729,013100,1.2997,1.2998,1.2997,1.2998
EURUSD,20100729,013200,1.2998,1.2999,1.2998,1.2999
EURUSD,20100729,013300,1.3000,1.3001,1.3000,1.3000
EURUSD,20100729,013400,1.3001,1.3002,1.3000,1.3000
EURUSD,20100729,013500,1.3000,1.3000,1.2999,1.2999
EURUSD,20100729,013600,1.2999,1.2999,1.2998,1.2998
EURUSD,20100729,013700,1.2999,1.3000,1.2999,1.2999
EURUSD,20100729,013800,1.3000,1.3000,1.2999,1.2999
EURUSD,20100729,013900,1.2999,1.2999,1.2999,1.2999
EURUSD,20100729,014000,1.2999,1.2999,1.2999,1.2999
EURUSD,20100729,014100,1.2998,1.2998,1.2998,1.2998
EURUSD,20100729,014200,1.2998,1.2998,1.2998,1.2998
EURUSD,20100729,014300,1.2998,1.2998,1.2997,1.2997
EURUSD,20100729,014400,1.2997,1.2997,1.2996,1.2996
EURUSD,20100729,014500,1.2996,1.2996,1.2994,1.2994
EURUSD,20100729,014600,1.2995,1.2997,1.2995,1.2996
EURUSD,20100729,014700,1.2996,1.2997,1.2996,1.2997
EURUSD,20100729,014800,1.2996,1.2997,1.2996,1.2996
EURUSD,20100729,014900,1.2996,1.2996,1.2995,1.2996
EURUSD,20100729,015000,1.2996,1.2996,1.2994,1.2994
EURUSD,20100729,015100,1.2994,1.2996,1.2994,1.2996
EURUSD,20100729,015200,1.2997,1.2997,1.2997,1.2997
EURUSD,20100729,015300,1.2997,1.2997,1.2996,1.2996
EURUSD,20100729,015400,1.2996,1.2996,1.2996,1.2996
EURUSD,20100729,015500,1.2995,1.2995,1.2995,1.2995
EURUSD,20100729,015600,1.2996,1.2997,1.2996,1.2996
EURUSD,20100729,015700,1.2996,1.2997,1.2996,1.2996
EURUSD,20100729,015800,1.2997,1.2997,1.2996,1.2996
EURUSD,20100729,015900,1.2996,1.2996,1.2996,1.2996
EURUSD,20100729,020000,1.2995,1.2997,1.2995,1.2997
EURUSD,20100729,020100,1.2998,1.3000,1.2998,1.2998
EURUSD,20100729,020200,1.2998,1.2998,1.2997,1.2998
EURUSD,20100729,020300,1.2998,1.2999,1.2997,1.2998
EURUSD,20100729,020400,1.2998,1.2998,1.2998,1.2998
EURUSD,20100729,020500,1.2998,1.2998,1.2998,1.2998
EURUSD,20100729,020600,1.2998,1.2999,1.2998,1.2999
EURUSD,20100729,020700,1.3000,1.3001,1.3000,1.3000
EURUSD,20100729,020800,1.3001,1.3001,1.2997,1.2997
EURUSD,20100729,020900,1.2997,1.2998,1.2996,1.2998
EURUSD,20100729,021000,1.2998,1.2998,1.2998,1.2998
EURUSD,20100729,021100,1.2999,1.2999,1.2997,1.2997
EURUSD,20100729,021200,1.2997,1.2997,1.2996,1.2996
EURUSD,20100729,021300,1.2996,1.2996,1.2996,1.2996
EURUSD,20100729,021400,1.2996,1.2996,1.2994,1.2995
EURUSD,20100729,021500,1.2995,1.2995,1.2994,1.2994
EURUSD,20100729,021600,1.2995,1.2995,1.2990,1.2990
EURUSD,20100729,021700,1.2990,1.2991,1.2990,1.2991
EURUSD,20100729,021800,1.2990,1.2991,1.2990,1.2990
EURUSD,20100729,021900,1.2989,1.2990,1.2989,1.2989
EURUSD,20100729,022000,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,022100,1.2987,1.2988,1.2986,1.2988
EURUSD,20100729,022200,1.2989,1.2990,1.2989,1.2990
EURUSD,20100729,022300,1.2990,1.2992,1.2990,1.2992
EURUSD,20100729,022400,1.2991,1.2991,1.2990,1.2991
EURUSD,20100729,022500,1.2991,1.2993,1.2991,1.2993
EURUSD,20100729,022600,1.2992,1.2992,1.2992,1.2992
EURUSD,20100729,022700,1.2992,1.2992,1.2991,1.2992
EURUSD,20100729,022800,1.2991,1.2991,1.2990,1.2990
EURUSD,20100729,022900,1.2990,1.2990,1.2989,1.2989
EURUSD,20100729,023000,1.2990,1.2990,1.2989,1.2990
EURUSD,20100729,023100,1.2989,1.2990,1.2989,1.2990
EURUSD,20100729,023200,1.2990,1.2992,1.2990,1.2991
EURUSD,20100729,023300,1.2991,1.2993,1.2990,1.2993
EURUSD,20100729,023400,1.2992,1.2993,1.2991,1.2992
EURUSD,20100729,023500,1.2991,1.2996,1.2991,1.2994
EURUSD,20100729,023600,1.2993,1.2994,1.2991,1.2991
EURUSD,20100729,023700,1.2992,1.2994,1.2992,1.2994
EURUSD,20100729,023800,1.2993,1.2994,1.2990,1.2994
EURUSD,20100729,023900,1.2993,1.2993,1.2991,1.2992
EURUSD,20100729,024000,1.2993,1.2994,1.2993,1.2993
EURUSD,20100729,024100,1.2993,1.2994,1.2993,1.2993
EURUSD,20100729,024200,1.2993,1.2993,1.2990,1.2990
EURUSD,20100729,024300,1.2990,1.2991,1.2990,1.2991
EURUSD,20100729,024400,1.2990,1.2990,1.2990,1.2990
EURUSD,20100729,024500,1.2990,1.2990,1.2988,1.2988
EURUSD,20100729,024600,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,024700,1.2987,1.2988,1.2987,1.2987
EURUSD,20100729,024800,1.2987,1.2987,1.2986,1.2986
EURUSD,20100729,024900,1.2987,1.2987,1.2986,1.2987
EURUSD,20100729,025000,1.2986,1.2987,1.2986,1.2987
EURUSD,20100729,025100,1.2987,1.2989,1.2987,1.2989
EURUSD,20100729,025200,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,025300,1.2986,1.2987,1.2985,1.2985
EURUSD,20100729,025400,1.2984,1.2984,1.2983,1.2983
EURUSD,20100729,025500,1.2983,1.2983,1.2981,1.2982
EURUSD,20100729,025600,1.2981,1.2982,1.2980,1.2982
EURUSD,20100729,025700,1.2983,1.2986,1.2983,1.2984
EURUSD,20100729,025800,1.2983,1.2984,1.2983,1.2983
EURUSD,20100729,025900,1.2983,1.2984,1.2983,1.2984
EURUSD,20100729,030000,1.2983,1.2983,1.2982,1.2982
EURUSD,20100729,030100,1.2983,1.2983,1.2982,1.2983
EURUSD,20100729,030200,1.2983,1.2984,1.2983,1.2984
EURUSD,20100729,030300,1.2984,1.2985,1.2984,1.2984
EURUSD,20100729,030400,1.2984,1.2984,1.2983,1.2983
EURUSD,20100729,030500,1.2983,1.2984,1.2983,1.2984
EURUSD,20100729,030600,1.2983,1.2983,1.2983,1.2983
EURUSD,20100729,030700,1.2983,1.2983,1.2982,1.2982
EURUSD,20100729,030800,1.2982,1.2983,1.2981,1.2981
EURUSD,20100729,030900,1.2982,1.2983,1.2981,1.2982
EURUSD,20100729,031000,1.2982,1.2982,1.2981,1.2981
EURUSD,20100729,031100,1.2980,1.2981,1.2976,1.2976
EURUSD,20100729,031200,1.2977,1.2980,1.2977,1.2979
EURUSD,20100729,031300,1.2979,1.2980,1.2979,1.2980
EURUSD,20100729,031400,1.2979,1.2982,1.2979,1.2982
EURUSD,20100729,031500,1.2982,1.2984,1.2982,1.2984
EURUSD,20100729,031600,1.2983,1.2983,1.2981,1.2982
EURUSD,20100729,031700,1.2981,1.2981,1.2980,1.2980
EURUSD,20100729,031800,1.2980,1.2981,1.2978,1.2978
EURUSD,20100729,031900,1.2979,1.2979,1.2977,1.2979
EURUSD,20100729,032000,1.2979,1.2980,1.2979,1.2980
EURUSD,20100729,032100,1.2979,1.2979,1.2977,1.2979
EURUSD,20100729,032200,1.2978,1.2980,1.2978,1.2980
EURUSD,20100729,032300,1.2980,1.2982,1.2979,1.2982
EURUSD,20100729,032400,1.2981,1.2982,1.2981,1.2981
EURUSD,20100729,032500,1.2982,1.2984,1.2982,1.2983
EURUSD,20100729,032600,1.2982,1.2983,1.2982,1.2982
EURUSD,20100729,032700,1.2983,1.2983,1.2982,1.2983
EURUSD,20100729,032800,1.2983,1.2983,1.2982,1.2983
EURUSD,20100729,032900,1.2983,1.2986,1.2983,1.2986
EURUSD,20100729,033000,1.2987,1.2988,1.2987,1.2987
EURUSD,20100729,033100,1.2988,1.2990,1.2987,1.2990
EURUSD,20100729,033200,1.2990,1.2990,1.2988,1.2990
EURUSD,20100729,033300,1.2990,1.2990,1.2989,1.2989
EURUSD,20100729,033400,1.2990,1.2991,1.2990,1.2990
EURUSD,20100729,033500,1.2989,1.2990,1.2989,1.2989
EURUSD,20100729,033600,1.2989,1.2989,1.2988,1.2988
EURUSD,20100729,033700,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,033800,1.2987,1.2987,1.2987,1.2987
EURUSD,20100729,033900,1.2987,1.2987,1.2986,1.2986
EURUSD,20100729,034000,1.2986,1.2986,1.2985,1.2985
EURUSD,20100729,034100,1.2984,1.2984,1.2982,1.2982
EURUSD,20100729,034200,1.2983,1.2984,1.2983,1.2984
EURUSD,20100729,034300,1.2983,1.2986,1.2983,1.2985
EURUSD,20100729,034400,1.2986,1.2986,1.2985,1.2986
EURUSD,20100729,034500,1.2985,1.2985,1.2984,1.2984
EURUSD,20100729,034600,1.2984,1.2984,1.2984,1.2984
EURUSD,20100729,034700,1.2984,1.2987,1.2984,1.2987
EURUSD,20100729,034800,1.2988,1.2990,1.2988,1.2990
EURUSD,20100729,034900,1.2989,1.2991,1.2989,1.2991
EURUSD,20100729,035000,1.2990,1.2991,1.2990,1.2991
EURUSD,20100729,035100,1.2992,1.2994,1.2992,1.2994
EURUSD,20100729,035200,1.2993,1.2993,1.2990,1.2990
EURUSD,20100729,035300,1.2990,1.2991,1.2990,1.2991
EURUSD,20100729,035400,1.2990,1.2990,1.2990,1.2990
EURUSD,20100729,035500,1.2990,1.2990,1.2989,1.2990
EURUSD,20100729,035600,1.2990,1.2990,1.2989,1.2989
EURUSD,20100729,035700,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,035800,1.2988,1.2988,1.2986,1.2986
EURUSD,20100729,035900,1.2986,1.2986,1.2986,1.2986
EURUSD,20100729,040000,1.2985,1.2988,1.2985,1.2988
EURUSD,20100729,040100,1.2989,1.2990,1.2989,1.2990
EURUSD,20100729,040200,1.2990,1.2992,1.2989,1.2989
EURUSD,20100729,040300,1.2988,1.2990,1.2988,1.2990
EURUSD,20100729,040400,1.2989,1.2989,1.2987,1.2988
EURUSD,20100729,040500,1.2988,1.2988,1.2986,1.2986
EURUSD,20100729,040600,1.2987,1.2987,1.2986,1.2987
EURUSD,20100729,040700,1.2988,1.2988,1.2987,1.2988
EURUSD,20100729,040800,1.2988,1.2988,1.2988,1.2988
EURUSD,20100729,040900,1.2987,1.2988,1.2986,1.2986
EURUSD,20100729,041000,1.2986,1.2987,1.2986,1.2987
EURUSD,20100729,041100,1.2987,1.2987,1.2984,1.2985
EURUSD,20100729,041200,1.2985,1.2985,1.2985,1.2985
EURUSD,20100729,041300,1.2986,1.2987,1.2986,1.2987
EURUSD,20100729,041400,1.2987,1.2988,1.2986,1.2988
EURUSD,20100729,041500,1.2987,1.2988,1.2987,1.2988
EURUSD,20100729,041600,1.2988,1.2989,1.2988,1.2988
EURUSD,20100729,041700,1.2988,1.2988,1.2987,1.2987
EURUSD,20100729,041800,1.2987,1.2988,1.2987,1.2987
EURUSD,20100729,041900,1.2986,1.2987,1.2985,1.2986
EURUSD,20100729,042000,1.2987,1.2988,1.2987,1.2988
EURUSD,20100729,042100,1.2987,1.2987,1.2986,1.2987
EURUSD,20100729,042200,1.2987,1.2989,1.2987,1.2989
EURUSD,20100729,042300,1.2989,1.2989,1.2987,1.2988
EURUSD,20100729,042400,1.2989,1.2989,1.2987,1.2989
EURUSD,20100729,042500,1.2988,1.2990,1.2988,1.2990
EURUSD,20100729,042600,1.2989,1.2989,1.2988,1.2989
EURUSD,20100729,042700,1.2988,1.2989,1.2988,1.2988
EURUSD,20100729,042800,1.2988,1.2989,1.2988,1.2989
EURUSD,20100729,042900,1.2988,1.2989,1.2987,1.2987
EURUSD,20100729,043000,1.2987,1.2987,1.2986,1.2986
EURUSD,20100729,043100,1.2985,1.2987,1.2985,1.2987
EURUSD,20100729,043200,1.2986,1.2987,1.2986,1.2987
EURUSD,20100729,043300,1.2987,1.2987,1.2987,1.2987
EURUSD,20100729,043400,1.2987,1.2988,1.2987,1.2988
EURUSD,20100729,043500,1.2987,1.2988,1.2987,1.2988
EURUSD,20100729,043600,1.2987,1.2987,1.2987,1.2987
EURUSD,20100729,043700,1.2987,1.2988,1.2987,1.2987
EURUSD,20100729,043800,1.2987,1.2989,1.2987,1.2989
EURUSD,20100729,043900,1.2988,1.2989,1.2988,1.2988
EURUSD,20100729,044000,1.2988,1.2988,1.2987,1.2988
EURUSD,20100729,044100,1.2988,1.2988,1.2987,1.2988
EURUSD,20100729,044200,1.2988,1.2988,1.2987,1.2988
EURUSD,20100729,044300,1.2989,1.2989,1.2989,1.2989
EURUSD,20100729,044400,1.2990,1.2992,1.2990,1.2991
EURUSD,20100729,044500,1.2992,1.2993,1.2991,1.2992
EURUSD,20100729,044600,1.2992,1.2993,1.2992,1.2993
EURUSD,20100729,044700,1.2993,1.2995,1.2993,1.2994
EURUSD,20100729,044800,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,044900,1.2993,1.2994,1.2993,1.2994
EURUSD,20100729,045000,1.2995,1.2995,1.2993,1.2993
EURUSD,20100729,045100,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,045200,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,045300,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,045400,1.2992,1.2992,1.2992,1.2992
EURUSD,20100729,045500,1.2992,1.2993,1.2992,1.2992
EURUSD,20100729,045600,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,045700,1.2993,1.2993,1.2993,1.2993
EURUSD,20100729,045800,1.2993,1.2994,1.2993,1.2993
EURUSD,20100729,045900,1.2994,1.2995,1.2994,1.2995
EURUSD,20100729,050000,1.2995,1.2995,1.2995,1.2995
EURUSD,20100729,050100,1.2995,1.2995,1.2995,1.2995
EURUSD,20100729,050200,1.2995,1.2995,1.2995,1.2995
EURUSD,20100729,050300,1.2995,1.2996,1.2995,1.2996
EURUSD,20100729,050400,1.2995,1.2996,1.2995,1.2996
EURUSD,20100729,050500,1.2996,1.2997,1.2995,1.2997
EURUSD,20100729,050600,1.2997,1.2998,1.2997,1.2997
EURUSD,20100729,050700,1.2998,1.2999,1.2998,1.2999
EURUSD,20100729,050800,1.2999,1.2999,1.2999,1.2999
EURUSD,20100729,050900,1.3000,1.3000,1.2999,1.2999
EURUSD,20100729,051000,1.2999,1.2999,1.2997,1.2998
EURUSD,20100729,051100,1.2998,1.2998,1.2997,1.2997
EURUSD,20100729,051200,1.2997,1.2997,1.2997,1.2997
EURUSD,20100729,051300,1.2997,1.2997,1.2997,1.2997
EURUSD,20100729,051400,1.2996,1.2996,1.2996,1.2996
EURUSD,20100729,051500,1.2996,1.2996,1.2995,1.2996
EURUSD,20100729,051600,1.2995,1.2997,1.2995,1.2997
EURUSD,20100729,051700,1.2998,1.3001,1.2998,1.3000
EURUSD,20100729,051800,1.3000,1.3000,1.3000,1.3000
EURUSD,20100729,051900,1.2999,1.3001,1.2999,1.3001
EURUSD,20100729,052000,1.3002,1.3004,1.3002,1.3004
EURUSD,20100729,052100,1.3003,1.3004,1.3003,1.3003
EURUSD,20100729,052200,1.3003,1.3004,1.3003,1.3004
EURUSD,20100729,052300,1.3003,1.3004,1.3003,1.3004
EURUSD,20100729,052400,1.3003,1.3004,1.3003,1.3003
EURUSD,20100729,052500,1.3002,1.3003,1.3002,1.3003
EURUSD,20100729,052600,1.3003,1.3004,1.3003,1.3003
EURUSD,20100729,052700,1.3004,1.3004,1.3003,1.3003
EURUSD,20100729,052800,1.3004,1.3005,1.3004,1.3005
EURUSD,20100729,052900,1.3005,1.3005,1.3005,1.3005
EURUSD,20100729,053000,1.3004,1.3005,1.3004,1.3004
EURUSD,20100729,053100,1.3004,1.3005,1.3004,1.3005
EURUSD,20100729,053200,1.3005,1.3005,1.3004,1.3005
EURUSD,20100729,053300,1.3006,1.3008,1.3006,1.3007
EURUSD,20100729,053400,1.3006,1.3006,1.3004,1.3004
EURUSD,20100729,053500,1.3005,1.3005,1.3003,1.3003
EURUSD,20100729,053600,1.3004,1.3005,1.3004,1.3004
EURUSD,20100729,053700,1.3004,1.3004,1.3004,1.3004
EURUSD,20100729,053800,1.3004,1.3004,1.3004,1.3004
EURUSD,20100729,053900,1.3005,1.3007,1.3005,1.3005
EURUSD,20100729,054000,1.3005,1.3005,1.3003,1.3004
EURUSD,20100729,054100,1.3005,1.3005,1.3004,1.3005
EURUSD,20100729,054200,1.3004,1.3005,1.3004,1.3004
EURUSD,20100729,054300,1.3004,1.3006,1.3003,1.3004
EURUSD,20100729,054400,1.3004,1.3004,1.3004,1.3004
EURUSD,20100729,054500,1.3004,1.3004,1.3004,1.3004
EURUSD,20100729,054600,1.3005,1.3005,1.3004,1.3005
EURUSD,20100729,054700,1.3005,1.3005,1.3004,1.3004
EURUSD,20100729,054800,1.3005,1.3005,1.3004,1.3004
EURUSD,20100729,054900,1.3004,1.3004,1.3003,1.3004
EURUSD,20100729,055000,1.3005,1.3005,1.3005,1.3005
EURUSD,20100729,055100,1.3004,1.3006,1.3004,1.3006
EURUSD,20100729,055200,1.3006,1.3007,1.3006,1.3006
EURUSD,20100729,055300,1.3007,1.3008,1.3006,1.3008
EURUSD,20100729,055400,1.3008,1.3010,1.3008,1.3010
EURUSD,20100729,055500,1.3010,1.3010,1.3009,1.3010
EURUSD,20100729,055600,1.3010,1.3011,1.3010,1.3011
EURUSD,20100729,055700,1.3010,1.3011,1.3010,1.3010
EURUSD,20100729,055800,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,055900,1.3010,1.3010,1.3010,1.3010
EURUSD,20100729,060000,1.3010,1.3010,1.3009,1.3009
EURUSD,20100729,060100,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,060200,1.3008,1.3008,1.3008,1.3008
EURUSD,20100729,060300,1.3007,1.3007,1.3006,1.3007
EURUSD,20100729,060400,1.3007,1.3007,1.3007,1.3007
EURUSD,20100729,060500,1.3006,1.3007,1.3005,1.3007
EURUSD,20100729,060600,1.3006,1.3008,1.3006,1.3007
EURUSD,20100729,060700,1.3008,1.3008,1.3007,1.3007
EURUSD,20100729,060800,1.3007,1.3007,1.3004,1.3004
EURUSD,20100729,060900,1.3004,1.3007,1.3004,1.3007
EURUSD,20100729,061000,1.3006,1.3006,1.3005,1.3005
EURUSD,20100729,061100,1.3004,1.3005,1.3004,1.3004
EURUSD,20100729,061200,1.3004,1.3004,1.3004,1.3004
EURUSD,20100729,061300,1.3004,1.3005,1.3004,1.3004
EURUSD,20100729,061400,1.3005,1.3006,1.3005,1.3006
EURUSD,20100729,061500,1.3007,1.3007,1.3006,1.3006
EURUSD,20100729,061600,1.3007,1.3008,1.3007,1.3008
EURUSD,20100729,061700,1.3008,1.3009,1.3007,1.3009
EURUSD,20100729,061800,1.3008,1.3009,1.3008,1.3009
EURUSD,20100729,061900,1.3009,1.3009,1.3008,1.3008
EURUSD,20100729,062000,1.3008,1.3009,1.3008,1.3008
EURUSD,20100729,062100,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,062200,1.3009,1.3010,1.3009,1.3009
EURUSD,20100729,062300,1.3009,1.3011,1.3009,1.3011
EURUSD,20100729,062400,1.3010,1.3010,1.3010,1.3010
EURUSD,20100729,062500,1.3010,1.3010,1.3009,1.3010
EURUSD,20100729,062600,1.3010,1.3010,1.3009,1.3009
EURUSD,20100729,062700,1.3010,1.3010,1.3008,1.3008
EURUSD,20100729,062800,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,062900,1.3009,1.3009,1.3008,1.3008
EURUSD,20100729,063000,1.3008,1.3010,1.3008,1.3009
EURUSD,20100729,063100,1.3010,1.3010,1.3010,1.3010
EURUSD,20100729,063200,1.3009,1.3010,1.3009,1.3010
EURUSD,20100729,063300,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,063400,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,063500,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,063600,1.3009,1.3009,1.3008,1.3009
EURUSD,20100729,063700,1.3009,1.3009,1.3009,1.3009
EURUSD,20100729,063800,1.3009,1.3009,1.3008,1.3008
EURUSD,20100729,063900,1.3008,1.3008,1.3007,1.3008
EURUSD,20100729,064000,1.3008,1.3012,1.3008,1.3012
EURUSD,20100729,064100,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,064200,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,064300,1.3010,1.3010,1.3010,1.3010
EURUSD,20100729,064400,1.3009,1.3011,1.3009,1.3011
EURUSD,20100729,064500,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,064600,1.3012,1.3012,1.3012,1.3012
EURUSD,20100729,064700,1.3011,1.3012,1.3011,1.3012
EURUSD,20100729,064800,1.3012,1.3012,1.3011,1.3012
EURUSD,20100729,064900,1.3012,1.3012,1.3011,1.3012
EURUSD,20100729,065000,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,065100,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,065200,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,065300,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,065400,1.3011,1.3012,1.3011,1.3012
EURUSD,20100729,065500,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,065600,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,065700,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,065800,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,065900,1.3011,1.3012,1.3011,1.3012
EURUSD,20100729,070000,1.3012,1.3012,1.3011,1.3011
EURUSD,20100729,070100,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,070200,1.3012,1.3012,1.3011,1.3012
EURUSD,20100729,070300,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,070400,1.3011,1.3011,1.3010,1.3011
EURUSD,20100729,070500,1.3010,1.3011,1.3010,1.3010
EURUSD,20100729,070600,1.3010,1.3010,1.3010,1.3010
EURUSD,20100729,070700,1.3010,1.3010,1.3010,1.3010
EURUSD,20100729,070800,1.3011,1.3011,1.3010,1.3010
EURUSD,20100729,070900,1.3010,1.3011,1.3010,1.3011
EURUSD,20100729,071000,1.3010,1.3011,1.3010,1.3010
EURUSD,20100729,071100,1.3010,1.3010,1.3010,1.3010
EURUSD,20100729,071200,1.3010,1.3010,1.3009,1.3009
EURUSD,20100729,071300,1.3009,1.3010,1.3009,1.3009
EURUSD,20100729,071400,1.3009,1.3010,1.3009,1.3009
EURUSD,20100729,071500,1.3009,1.3009,1.3008,1.3008
EURUSD,20100729,071600,1.3008,1.3009,1.3008,1.3008
EURUSD,20100729,071700,1.3008,1.3009,1.3008,1.3008
EURUSD,20100729,071800,1.3007,1.3008,1.3006,1.3006
EURUSD,20100729,071900,1.3007,1.3007,1.3006,1.3007
EURUSD,20100729,072000,1.3008,1.3008,1.3007,1.3007
EURUSD,20100729,072100,1.3007,1.3008,1.3007,1.3008
EURUSD,20100729,072200,1.3007,1.3007,1.3007,1.3007
EURUSD,20100729,072300,1.3006,1.3006,1.3005,1.3006
EURUSD,20100729,072400,1.3005,1.3005,1.3005,1.3005
EURUSD,20100729,072500,1.3005,1.3005,1.3005,1.3005
EURUSD,20100729,072600,1.3005,1.3005,1.3005,1.3005
EURUSD,20100729,072700,1.3006,1.3006,1.3005,1.3005
EURUSD,20100729,072800,1.3006,1.3006,1.3005,1.3005
EURUSD,20100729,072900,1.3005,1.3005,1.3005,1.3005
EURUSD,20100729,073000,1.3006,1.3008,1.3006,1.3007
EURUSD,20100729,073100,1.3008,1.3010,1.3008,1.3009
EURUSD,20100729,073200,1.3010,1.3010,1.3009,1.3010
EURUSD,20100729,073300,1.3010,1.3011,1.3010,1.3011
EURUSD,20100729,073400,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,073500,1.3011,1.3011,1.3010,1.3010
EURUSD,20100729,073600,1.3011,1.3012,1.3011,1.3012
EURUSD,20100729,073700,1.3012,1.3012,1.3011,1.3011
EURUSD,20100729,073800,1.3011,1.3012,1.3011,1.3012
EURUSD,20100729,073900,1.3013,1.3013,1.3012,1.3012
EURUSD,20100729,074000,1.3013,1.3013,1.3012,1.3012
EURUSD,20100729,074100,1.3012,1.3012,1.3012,1.3012
EURUSD,20100729,074200,1.3012,1.3013,1.3012,1.3012
EURUSD,20100729,074300,1.3012,1.3012,1.3011,1.3011
EURUSD,20100729,074400,1.3011,1.3012,1.3011,1.3012
EURUSD,20100729,074500,1.3011,1.3011,1.3010,1.3010
EURUSD,20100729,074600,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,074700,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,074800,1.3010,1.3011,1.3010,1.3011
EURUSD,20100729,074900,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,075000,1.3010,1.3012,1.3010,1.3012
EURUSD,20100729,075100,1.3012,1.3012,1.3011,1.3011
EURUSD,20100729,075200,1.3012,1.3013,1.3012,1.3013
EURUSD,20100729,075300,1.3013,1.3013,1.3011,1.3011
EURUSD,20100729,075400,1.3011,1.3011,1.3011,1.3011
EURUSD,20100729,075500,1.3011,1.3012,1.3011,1.3012
EURUSD,20100729,075600,1.3012,1.3013,1.3012,1.3013
EURUSD,20100729,075700,1.3013,1.3013,1.3013,1.3013
EURUSD,20100729,075800,1.3013,1.3013,1.3012,1.3013
EURUSD,20100729,075900,1.3013,1.3013,1.3011,1.3012
EURUSD,20100729,080000,1.3011,1.3011,1.3007,1.3009
EURUSD,20100729,080100,1.3008,1.3010,1.3008,1.3009
EURUSD,20100729,080200,1.3010,1.3012,1.3010,1.3010
EURUSD,20100729,080300,1.3009,1.3009,1.3007,1.3007
EURUSD,20100729,080400,1.3007,1.3007,1.3007,1.3007
EURUSD,20100729,080500,1.3008,1.3008,1.3007,1.3008
EURUSD,20100729,080600,1.3007,1.3007,1.3006,1.3007
EURUSD,20100729,080700,1.3006,1.3008,1.3006,1.3006
EURUSD,20100729,080800,1.3007,1.3007,1.3006,1.3007
EURUSD,20100729,080900,1.3006,1.3006,1.3005,1.3005
EURUSD,20100729,081000,1.3005,1.3006,1.3004,1.3005
EURUSD,20100729,081100,1.3005,1.3005,1.3004,1.3004
EURUSD,20100729,081200,1.3004,1.3008,1.3004,1.3008
EURUSD,20100729,081300,1.3007,1.3010,1.3007,1.3010
EURUSD,20100729,081400,1.3010,1.3011,1.3009,1.3010
EURUSD,20100729,081500,1.3011,1.3011,1.3010,1.3011
EURUSD,20100729,081600,1.3011,1.3012,1.3011,1.3011
EURUSD,20100729,081700,1.3012,1.3013,1.3012,1.3013
EURUSD,20100729,081800,1.3013,1.3016,1.3013,1.3016
EURUSD,20100729,081900,1.3015,1.3015,1.3013,1.3014
EURUSD,20100729,082000,1.3014,1.3017,1.3014,1.3016
EURUSD,20100729,082100,1.3017,1.3017,1.3015,1.3016
EURUSD,20100729,082200,1.3015,1.3015,1.3014,1.3015
EURUSD,20100729,082300,1.3015,1.3015,1.3014,1.3015
EURUSD,20100729,082400,1.3014,1.3014,1.3012,1.3012
EURUSD,20100729,082500,1.3011,1.3013,1.3010,1.3013
EURUSD,20100729,082600,1.3014,1.3016,1.3014,1.3015
EURUSD,20100729,082700,1.3015,1.3015,1.3013,1.3014
EURUSD,20100729,082800,1.3015,1.3016,1.3015,1.3015
EURUSD,20100729,082900,1.3016,1.3023,1.3015,1.3022
EURUSD,20100729,083000,1.3022,1.3025,1.3022,1.3025
EURUSD,20100729,083100,1.3026,1.3034,1.3026,1.3032
EURUSD,20100729,083200,1.3033,1.3033,1.3030,1.3030
EURUSD,20100729,083300,1.3031,1.3040,1.3030,1.3040
EURUSD,20100729,083400,1.3039,1.3039,1.3034,1.3036
EURUSD,20100729,083500,1.3035,1.3039,1.3034,1.3039
EURUSD,20100729,083600,1.3038,1.3038,1.3034,1.3036
EURUSD,20100729,083700,1.3035,1.3035,1.3033,1.3033
EURUSD,20100729,083800,1.3032,1.3034,1.3032,1.3032
EURUSD,20100729,083900,1.3032,1.3032,1.3031,1.3031
EURUSD,20100729,084000,1.3031,1.3032,1.3027,1.3028
EURUSD,20100729,084100,1.3027,1.3029,1.3026,1.3027
EURUSD,20100729,084200,1.3028,1.3028,1.3025,1.3028
EURUSD,20100729,084300,1.3029,1.3031,1.3028,1.3030
EURUSD,20100729,084400,1.3029,1.3029,1.3028,1.3029
EURUSD,20100729,084500,1.3028,1.3031,1.3027,1.3031
EURUSD,20100729,084600,1.3032,1.3037,1.3032,1.3037
EURUSD,20100729,084700,1.3038,1.3043,1.3037,1.3041
EURUSD,20100729,084800,1.3040,1.3040,1.3036,1.3036
EURUSD,20100729,084900,1.3037,1.3037,1.3034,1.3034
EURUSD,20100729,085000,1.3034,1.3036,1.3034,1.3036
EURUSD,20100729,085100,1.3037,1.3037,1.3033,1.3034
EURUSD,20100729,085200,1.3033,1.3034,1.3032,1.3033
EURUSD,20100729,085300,1.3034,1.3034,1.3029,1.3029
EURUSD,20100729,085400,1.3030,1.3032,1.3029,1.3032
EURUSD,20100729,085500,1.3031,1.3032,1.3031,1.3032
EURUSD,20100729,085600,1.3032,1.3032,1.3028,1.3028
EURUSD,20100729,085700,1.3027,1.3027,1.3024,1.3024
EURUSD,20100729,085800,1.3025,1.3028,1.3025,1.3027
EURUSD,20100729,085900,1.3028,1.3029,1.3026,1.3028
EURUSD,20100729,090000,1.3030,1.3032,1.3027,1.3027
EURUSD,20100729,090100,1.3026,1.3033,1.3026,1.3032
EURUSD,20100729,090200,1.3033,1.3036,1.3033,1.3036
EURUSD,20100729,090300,1.3035,1.3035,1.3033,1.3033
EURUSD,20100729,090400,1.3034,1.3034,1.3030,1.3032
EURUSD,20100729,090500,1.3033,1.3034,1.3033,1.3033
EURUSD,20100729,090600,1.3032,1.3034,1.3031,1.3034
EURUSD,20100729,090700,1.3035,1.3038,1.3035,1.3036
EURUSD,20100729,090800,1.3037,1.3037,1.3036,1.3037
EURUSD,20100729,090900,1.3036,1.3037,1.3034,1.3034
EURUSD,20100729,091000,1.3034,1.3037,1.3034,1.3037
EURUSD,20100729,091100,1.3036,1.3039,1.3036,1.3039
EURUSD,20100729,091200,1.3039,1.3039,1.3035,1.3036
EURUSD,20100729,091300,1.3037,1.3037,1.3034,1.3036
EURUSD,20100729,091400,1.3035,1.3036,1.3034,1.3036
EURUSD,20100729,091500,1.3035,1.3036,1.3034,1.3035
EURUSD,20100729,091600,1.3034,1.3037,1.3034,1.3037
EURUSD,20100729,091700,1.3036,1.3037,1.3035,1.3036
EURUSD,20100729,091800,1.3037,1.3038,1.3037,1.3037
EURUSD,20100729,091900,1.3036,1.3036,1.3032,1.3034
EURUSD,20100729,092000,1.3035,1.3036,1.3034,1.3036
EURUSD,20100729,092100,1.3035,1.3035,1.3034,1.3035
EURUSD,20100729,092200,1.3036,1.3037,1.3036,1.3037
EURUSD,20100729,092300,1.3036,1.3036,1.3033,1.3033
EURUSD,20100729,092400,1.3033,1.3034,1.3033,1.3034
EURUSD,20100729,092500,1.3033,1.3033,1.3029,1.3030
EURUSD,20100729,092600,1.3031,1.3032,1.3031,1.3032
EURUSD,20100729,092700,1.3032,1.3034,1.3027,1.3027
EURUSD,20100729,092800,1.3028,1.3030,1.3027,1.3027
EURUSD,20100729,092900,1.3026,1.3031,1.3026,1.3029
EURUSD,20100729,093000,1.3028,1.3029,1.3024,1.3024
EURUSD,20100729,093100,1.3025,1.3027,1.3025,1.3025
EURUSD,20100729,093200,1.3026,1.3027,1.3026,1.3026
EURUSD,20100729,093300,1.3027,1.3029,1.3025,1.3025
EURUSD,20100729,093400,1.3026,1.3027,1.3026,1.3026
EURUSD,20100729,093500,1.3027,1.3027,1.3025,1.3025
EURUSD,20100729,093600,1.3025,1.3026,1.3025,1.3026
EURUSD,20100729,093700,1.3025,1.3027,1.3025,1.3027
EURUSD,20100729,093800,1.3027,1.3029,1.3027,1.3029
EURUSD,20100729,093900,1.3028,1.3028,1.3027,1.3027
EURUSD,20100729,094000,1.3027,1.3027,1.3026,1.3026
EURUSD,20100729,094100,1.3027,1.3027,1.3027,1.3027
EURUSD,20100729,094200,1.3028,1.3029,1.3028,1.3028
EURUSD,20100729,094300,1.3027,1.3027,1.3026,1.3027
EURUSD,20100729,094400,1.3028,1.3028,1.3027,1.3027
EURUSD,20100729,094500,1.3027,1.3028,1.3027,1.3028
EURUSD,20100729,094600,1.3029,1.3030,1.3028,1.3028
EURUSD,20100729,094700,1.3029,1.3029,1.3027,1.3027
EURUSD,20100729,094800,1.3027,1.3027,1.3025,1.3025
EURUSD,20100729,094900,1.3024,1.3025,1.3022,1.3023
EURUSD,20100729,095000,1.3024,1.3025,1.3024,1.3025
EURUSD,20100729,095100,1.3024,1.3024,1.3023,1.3023
EURUSD,20100729,095200,1.3023,1.3023,1.3022,1.3023
EURUSD,20100729,095300,1.3024,1.3025,1.3024,1.3025
EURUSD,20100729,095400,1.3025,1.3025,1.3024,1.3025
EURUSD,20100729,095500,1.3025,1.3026,1.3025,1.3026
EURUSD,20100729,095600,1.3026,1.3027,1.3026,1.3027
EURUSD,20100729,095700,1.3027,1.3027,1.3027,1.3027
EURUSD,20100729,095800,1.3027,1.3027,1.3025,1.3025
EURUSD,20100729,095900,1.3026,1.3026,1.3025,1.3025
EURUSD,20100729,100000,1.3025,1.3025,1.3024,1.3025
EURUSD,20100729,100100,1.3025,1.3025,1.3024,1.3025
EURUSD,20100729,100200,1.3026,1.3027,1.3026,1.3026
EURUSD,20100729,100300,1.3027,1.3027,1.3024,1.3026
EURUSD,20100729,100400,1.3027,1.3027,1.3027,1.3027
EURUSD,20100729,100500,1.3026,1.3027,1.3026,1.3027
EURUSD,20100729,100600,1.3027,1.3027,1.3027,1.3027
EURUSD,20100729,100700,1.3028,1.3028,1.3027,1.3027
EURUSD,20100729,100800,1.3028,1.3028,1.3027,1.3028
EURUSD,20100729,100900,1.3028,1.3033,1.3027,1.3032
EURUSD,20100729,101000,1.3033,1.3034,1.3032,1.3033
EURUSD,20100729,101100,1.3034,1.3053,1.3034,1.3052
EURUSD,20100729,101200,1.3053,1.3059,1.3053,1.3055
EURUSD,20100729,101300,1.3054,1.3055,1.3052,1.3055
EURUSD,20100729,101400,1.3054,1.3064,1.3053,1.3061
EURUSD,20100729,101500,1.3062,1.3062,1.3057,1.3057
EURUSD,20100729,101600,1.3058,1.3058,1.3056,1.3056
EURUSD,20100729,101700,1.3057,1.3060,1.3056,1.3057
EURUSD,20100729,101800,1.3056,1.3056,1.3054,1.3054
EURUSD,20100729,101900,1.3055,1.3061,1.3055,1.3061
EURUSD,20100729,102000,1.3062,1.3062,1.3057,1.3057
EURUSD,20100729,102100,1.3058,1.3059,1.3053,1.3059
EURUSD,20100729,102200,1.3058,1.3059,1.3055,1.3055
EURUSD,20100729,102300,1.3054,1.3057,1.3054,1.3057
EURUSD,20100729,102400,1.3056,1.3060,1.3055,1.3060
EURUSD,20100729,102500,1.3061,1.3066,1.3061,1.3066
EURUSD,20100729,102600,1.3067,1.3068,1.3066,1.3067
EURUSD,20100729,102700,1.3066,1.3068,1.3066,1.3067
EURUSD,20100729,102800,1.3066,1.3066,1.3063,1.3065
EURUSD,20100729,102900,1.3066,1.3068,1.3065,1.3068
EURUSD,20100729,103000,1.3069,1.3072,1.3068,1.3069
EURUSD,20100729,103100,1.3070,1.3073,1.3068,1.3068
EURUSD,20100729,103200,1.3067,1.3067,1.3066,1.3067
EURUSD,20100729,103300,1.3068,1.3068,1.3067,1.3067
EURUSD,20100729,103400,1.3066,1.3071,1.3066,1.3071
EURUSD,20100729,103500,1.3072,1.3073,1.3069,1.3069
EURUSD,20100729,103600,1.3070,1.3073,1.3070,1.3073
EURUSD,20100729,103700,1.3072,1.3073,1.3072,1.3072
EURUSD,20100729,103800,1.3072,1.3073,1.3072,1.3072
EURUSD,20100729,103900,1.3073,1.3073,1.3072,1.3072
EURUSD,20100729,104000,1.3072,1.3072,1.3069,1.3069
EURUSD,20100729,104100,1.3068,1.3070,1.3068,1.3070
EURUSD,20100729,104200,1.3070,1.3072,1.3069,1.3072
EURUSD,20100729,104300,1.3072,1.3072,1.3071,1.3071
EURUSD,20100729,104400,1.3071,1.3072,1.3069,1.3069
EURUSD,20100729,104500,1.3068,1.3069,1.3068,1.3068
EURUSD,20100729,104600,1.3069,1.3069,1.3068,1.3069
EURUSD,20100729,104700,1.3068,1.3069,1.3068,1.3068
EURUSD,20100729,104800,1.3068,1.3068,1.3065,1.3067
EURUSD,20100729,104900,1.3067,1.3067,1.3066,1.3066
EURUSD,20100729,105000,1.3066,1.3066,1.3065,1.3066
EURUSD,20100729,105100,1.3066,1.3066,1.3064,1.3064
EURUSD,20100729,105200,1.3065,1.3065,1.3061,1.3061
EURUSD,20100729,105300,1.3062,1.3065,1.3062,1.3062
EURUSD,20100729,105400,1.3061,1.3061,1.3058,1.3058
EURUSD,20100729,105500,1.3059,1.3059,1.3059,1.3059
EURUSD,20100729,105600,1.3059,1.3060,1.3059,1.3060
EURUSD,20100729,105700,1.3061,1.3062,1.3060,1.3062
EURUSD,20100729,105800,1.3062,1.3062,1.3061,1.3061
EURUSD,20100729,105900,1.3062,1.3065,1.3062,1.3063
EURUSD,20100729,110000,1.3063,1.3066,1.3063,1.3066
EURUSD,20100729,110100,1.3067,1.3070,1.3067,1.3070
EURUSD,20100729,110200,1.3071,1.3071,1.3067,1.3067
EURUSD,20100729,110300,1.3068,1.3068,1.3068,1.3068
EURUSD,20100729,110400,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,110500,1.3069,1.3069,1.3067,1.3067
EURUSD,20100729,110600,1.3066,1.3066,1.3064,1.3064
EURUSD,20100729,110700,1.3064,1.3065,1.3064,1.3065
EURUSD,20100729,110800,1.3065,1.3065,1.3065,1.3065
EURUSD,20100729,110900,1.3065,1.3066,1.3064,1.3064
EURUSD,20100729,111000,1.3063,1.3063,1.3062,1.3063
EURUSD,20100729,111100,1.3062,1.3064,1.3062,1.3064
EURUSD,20100729,111200,1.3064,1.3065,1.3062,1.3062
EURUSD,20100729,111300,1.3062,1.3064,1.3062,1.3064
EURUSD,20100729,111400,1.3064,1.3064,1.3064,1.3064
EURUSD,20100729,111500,1.3063,1.3064,1.3063,1.3064
EURUSD,20100729,111600,1.3063,1.3064,1.3062,1.3063
EURUSD,20100729,111700,1.3063,1.3063,1.3062,1.3062
EURUSD,20100729,111800,1.3062,1.3064,1.3062,1.3064
EURUSD,20100729,111900,1.3063,1.3063,1.3062,1.3062
EURUSD,20100729,112000,1.3062,1.3062,1.3061,1.3061
EURUSD,20100729,112100,1.3062,1.3062,1.3061,1.3062
EURUSD,20100729,112200,1.3062,1.3062,1.3062,1.3062
EURUSD,20100729,112300,1.3062,1.3063,1.3062,1.3063
EURUSD,20100729,112400,1.3062,1.3062,1.3062,1.3062
EURUSD,20100729,112500,1.3063,1.3063,1.3062,1.3062
EURUSD,20100729,112600,1.3062,1.3062,1.3062,1.3062
EURUSD,20100729,112700,1.3061,1.3062,1.3061,1.3062
EURUSD,20100729,112800,1.3062,1.3062,1.3061,1.3061
EURUSD,20100729,112900,1.3061,1.3062,1.3061,1.3061
EURUSD,20100729,113000,1.3062,1.3068,1.3062,1.3067
EURUSD,20100729,113100,1.3068,1.3068,1.3066,1.3068
EURUSD,20100729,113200,1.3069,1.3075,1.3069,1.3075
EURUSD,20100729,113300,1.3076,1.3076,1.3072,1.3072
EURUSD,20100729,113400,1.3073,1.3073,1.3070,1.3070
EURUSD,20100729,113500,1.3071,1.3076,1.3071,1.3076
EURUSD,20100729,113600,1.3076,1.3076,1.3074,1.3074
EURUSD,20100729,113700,1.3073,1.3075,1.3073,1.3075
EURUSD,20100729,113800,1.3074,1.3077,1.3074,1.3076
EURUSD,20100729,113900,1.3075,1.3078,1.3075,1.3078
EURUSD,20100729,114000,1.3077,1.3077,1.3075,1.3077
EURUSD,20100729,114100,1.3077,1.3079,1.3077,1.3079
EURUSD,20100729,114200,1.3080,1.3081,1.3077,1.3077
EURUSD,20100729,114300,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,114400,1.3075,1.3077,1.3074,1.3074
EURUSD,20100729,114500,1.3073,1.3073,1.3068,1.3071
EURUSD,20100729,114600,1.3072,1.3074,1.3072,1.3073
EURUSD,20100729,114700,1.3074,1.3074,1.3073,1.3074
EURUSD,20100729,114800,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,114900,1.3074,1.3080,1.3074,1.3079
EURUSD,20100729,115000,1.3078,1.3080,1.3078,1.3080
EURUSD,20100729,115100,1.3079,1.3079,1.3076,1.3076
EURUSD,20100729,115200,1.3077,1.3077,1.3072,1.3073
EURUSD,20100729,115300,1.3072,1.3075,1.3072,1.3075
EURUSD,20100729,115400,1.3074,1.3076,1.3074,1.3075
EURUSD,20100729,115500,1.3075,1.3075,1.3074,1.3075
EURUSD,20100729,115600,1.3075,1.3076,1.3075,1.3075
EURUSD,20100729,115700,1.3075,1.3075,1.3073,1.3073
EURUSD,20100729,115800,1.3074,1.3075,1.3074,1.3075
EURUSD,20100729,115900,1.3075,1.3075,1.3074,1.3075
EURUSD,20100729,120000,1.3076,1.3076,1.3075,1.3076
EURUSD,20100729,120100,1.3076,1.3076,1.3075,1.3076
EURUSD,20100729,120200,1.3076,1.3081,1.3076,1.3081
EURUSD,20100729,120300,1.3082,1.3084,1.3082,1.3083
EURUSD,20100729,120400,1.3082,1.3082,1.3081,1.3082
EURUSD,20100729,120500,1.3081,1.3082,1.3079,1.3079
EURUSD,20100729,120600,1.3078,1.3079,1.3078,1.3079
EURUSD,20100729,120700,1.3078,1.3078,1.3076,1.3078
EURUSD,20100729,120800,1.3077,1.3080,1.3077,1.3080
EURUSD,20100729,120900,1.3079,1.3079,1.3077,1.3078
EURUSD,20100729,121000,1.3077,1.3078,1.3077,1.3077
EURUSD,20100729,121100,1.3078,1.3079,1.3078,1.3079
EURUSD,20100729,121200,1.3078,1.3078,1.3077,1.3077
EURUSD,20100729,121300,1.3077,1.3077,1.3076,1.3077
EURUSD,20100729,121400,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,121500,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,121600,1.3075,1.3076,1.3075,1.3076
EURUSD,20100729,121700,1.3077,1.3083,1.3077,1.3083
EURUSD,20100729,121800,1.3082,1.3082,1.3081,1.3081
EURUSD,20100729,121900,1.3082,1.3083,1.3082,1.3082
EURUSD,20100729,122000,1.3081,1.3082,1.3081,1.3081
EURUSD,20100729,122100,1.3081,1.3083,1.3081,1.3082
EURUSD,20100729,122200,1.3081,1.3081,1.3080,1.3080
EURUSD,20100729,122300,1.3080,1.3080,1.3079,1.3080
EURUSD,20100729,122400,1.3079,1.3079,1.3077,1.3077
EURUSD,20100729,122500,1.3078,1.3080,1.3078,1.3080
EURUSD,20100729,122600,1.3080,1.3081,1.3080,1.3081
EURUSD,20100729,122700,1.3080,1.3080,1.3077,1.3077
EURUSD,20100729,122800,1.3076,1.3077,1.3075,1.3075
EURUSD,20100729,122900,1.3075,1.3075,1.3072,1.3072
EURUSD,20100729,123000,1.3072,1.3072,1.3072,1.3072
EURUSD,20100729,123100,1.3073,1.3074,1.3073,1.3074
EURUSD,20100729,123200,1.3073,1.3074,1.3072,1.3072
EURUSD,20100729,123300,1.3071,1.3072,1.3071,1.3072
EURUSD,20100729,123400,1.3071,1.3075,1.3071,1.3075
EURUSD,20100729,123500,1.3076,1.3078,1.3076,1.3077
EURUSD,20100729,123600,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,123700,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,123800,1.3077,1.3079,1.3077,1.3079
EURUSD,20100729,123900,1.3080,1.3080,1.3079,1.3079
EURUSD,20100729,124000,1.3079,1.3080,1.3079,1.3080
EURUSD,20100729,124100,1.3079,1.3080,1.3079,1.3079
EURUSD,20100729,124200,1.3079,1.3079,1.3077,1.3077
EURUSD,20100729,124300,1.3077,1.3078,1.3076,1.3078
EURUSD,20100729,124400,1.3077,1.3080,1.3077,1.3080
EURUSD,20100729,124500,1.3081,1.3083,1.3081,1.3083
EURUSD,20100729,124600,1.3082,1.3083,1.3081,1.3082
EURUSD,20100729,124700,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,124800,1.3082,1.3083,1.3082,1.3082
EURUSD,20100729,124900,1.3083,1.3086,1.3083,1.3085
EURUSD,20100729,125000,1.3084,1.3085,1.3083,1.3084
EURUSD,20100729,125100,1.3083,1.3083,1.3081,1.3081
EURUSD,20100729,125200,1.3080,1.3082,1.3080,1.3082
EURUSD,20100729,125300,1.3081,1.3083,1.3081,1.3082
EURUSD,20100729,125400,1.3082,1.3083,1.3081,1.3082
EURUSD,20100729,125500,1.3082,1.3083,1.3082,1.3082
EURUSD,20100729,125600,1.3083,1.3083,1.3082,1.3082
EURUSD,20100729,125700,1.3082,1.3084,1.3082,1.3083
EURUSD,20100729,125800,1.3084,1.3084,1.3083,1.3083
EURUSD,20100729,125900,1.3083,1.3083,1.3080,1.3081
EURUSD,20100729,130000,1.3082,1.3083,1.3081,1.3082
EURUSD,20100729,130100,1.3081,1.3082,1.3080,1.3080
EURUSD,20100729,130200,1.3080,1.3081,1.3080,1.3080
EURUSD,20100729,130300,1.3081,1.3081,1.3080,1.3081
EURUSD,20100729,130400,1.3080,1.3081,1.3079,1.3081
EURUSD,20100729,130500,1.3080,1.3080,1.3079,1.3080
EURUSD,20100729,130600,1.3080,1.3082,1.3080,1.3081
EURUSD,20100729,130700,1.3082,1.3084,1.3082,1.3084
EURUSD,20100729,130800,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,130900,1.3083,1.3084,1.3083,1.3083
EURUSD,20100729,131000,1.3083,1.3083,1.3082,1.3082
EURUSD,20100729,131100,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,131200,1.3084,1.3084,1.3083,1.3084
EURUSD,20100729,131300,1.3084,1.3084,1.3084,1.3084
EURUSD,20100729,131400,1.3084,1.3084,1.3083,1.3083
EURUSD,20100729,131500,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,131600,1.3083,1.3085,1.3083,1.3085
EURUSD,20100729,131700,1.3085,1.3086,1.3085,1.3086
EURUSD,20100729,131800,1.3087,1.3089,1.3084,1.3084
EURUSD,20100729,131900,1.3083,1.3084,1.3082,1.3083
EURUSD,20100729,132000,1.3082,1.3083,1.3082,1.3082
EURUSD,20100729,132100,1.3082,1.3084,1.3082,1.3083
EURUSD,20100729,132200,1.3083,1.3083,1.3079,1.3079
EURUSD,20100729,132300,1.3078,1.3078,1.3072,1.3072
EURUSD,20100729,132400,1.3073,1.3075,1.3073,1.3074
EURUSD,20100729,132500,1.3075,1.3076,1.3075,1.3076
EURUSD,20100729,132600,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,132700,1.3076,1.3078,1.3076,1.3078
EURUSD,20100729,132800,1.3079,1.3080,1.3079,1.3079
EURUSD,20100729,132900,1.3080,1.3083,1.3080,1.3083
EURUSD,20100729,133000,1.3082,1.3082,1.3080,1.3081
EURUSD,20100729,133100,1.3081,1.3081,1.3080,1.3080
EURUSD,20100729,133200,1.3079,1.3079,1.3074,1.3074
EURUSD,20100729,133300,1.3075,1.3076,1.3074,1.3075
EURUSD,20100729,133400,1.3074,1.3074,1.3072,1.3072
EURUSD,20100729,133500,1.3073,1.3074,1.3070,1.3071
EURUSD,20100729,133600,1.3070,1.3072,1.3070,1.3072
EURUSD,20100729,133700,1.3072,1.3073,1.3072,1.3073
EURUSD,20100729,133800,1.3072,1.3073,1.3072,1.3073
EURUSD,20100729,133900,1.3074,1.3077,1.3074,1.3077
EURUSD,20100729,134000,1.3078,1.3078,1.3077,1.3078
EURUSD,20100729,134100,1.3079,1.3080,1.3078,1.3079
EURUSD,20100729,134200,1.3078,1.3079,1.3077,1.3079
EURUSD,20100729,134300,1.3078,1.3078,1.3077,1.3077
EURUSD,20100729,134400,1.3078,1.3078,1.3077,1.3077
EURUSD,20100729,134500,1.3078,1.3078,1.3077,1.3077
EURUSD,20100729,134600,1.3078,1.3078,1.3077,1.3077
EURUSD,20100729,134700,1.3077,1.3078,1.3075,1.3075
EURUSD,20100729,134800,1.3074,1.3074,1.3072,1.3073
EURUSD,20100729,134900,1.3073,1.3074,1.3073,1.3073
EURUSD,20100729,135000,1.3072,1.3072,1.3070,1.3070
EURUSD,20100729,135100,1.3070,1.3071,1.3070,1.3070
EURUSD,20100729,135200,1.3069,1.3070,1.3069,1.3070
EURUSD,20100729,135300,1.3071,1.3072,1.3071,1.3071
EURUSD,20100729,135400,1.3072,1.3072,1.3070,1.3071
EURUSD,20100729,135500,1.3070,1.3071,1.3070,1.3070
EURUSD,20100729,135600,1.3071,1.3071,1.3070,1.3070
EURUSD,20100729,135700,1.3069,1.3070,1.3069,1.3070
EURUSD,20100729,135800,1.3069,1.3071,1.3069,1.3070
EURUSD,20100729,135900,1.3069,1.3070,1.3069,1.3070
EURUSD,20100729,140000,1.3069,1.3070,1.3069,1.3069
EURUSD,20100729,140100,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,140200,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,140300,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,140400,1.3069,1.3069,1.3068,1.3068
EURUSD,20100729,140500,1.3069,1.3069,1.3067,1.3067
EURUSD,20100729,140600,1.3067,1.3068,1.3067,1.3068
EURUSD,20100729,140700,1.3069,1.3071,1.3069,1.3070
EURUSD,20100729,140800,1.3070,1.3072,1.3070,1.3072
EURUSD,20100729,140900,1.3072,1.3073,1.3069,1.3069
EURUSD,20100729,141000,1.3069,1.3069,1.3069,1.3069
EURUSD,20100729,141100,1.3069,1.3072,1.3069,1.3072
EURUSD,20100729,141200,1.3072,1.3073,1.3071,1.3073
EURUSD,20100729,141300,1.3072,1.3073,1.3072,1.3072
EURUSD,20100729,141400,1.3071,1.3072,1.3070,1.3072
EURUSD,20100729,141500,1.3071,1.3071,1.3067,1.3067
EURUSD,20100729,141600,1.3068,1.3070,1.3068,1.3070
EURUSD,20100729,141700,1.3071,1.3071,1.3070,1.3070
EURUSD,20100729,141800,1.3070,1.3070,1.3070,1.3070
EURUSD,20100729,141900,1.3070,1.3072,1.3070,1.3072
EURUSD,20100729,142000,1.3071,1.3071,1.3068,1.3068
EURUSD,20100729,142100,1.3067,1.3069,1.3066,1.3069
EURUSD,20100729,142200,1.3069,1.3069,1.3068,1.3068
EURUSD,20100729,142300,1.3067,1.3067,1.3066,1.3067
EURUSD,20100729,142400,1.3068,1.3069,1.3067,1.3067
EURUSD,20100729,142500,1.3066,1.3066,1.3066,1.3066
EURUSD,20100729,142600,1.3066,1.3066,1.3064,1.3064
EURUSD,20100729,142700,1.3065,1.3065,1.3063,1.3064
EURUSD,20100729,142800,1.3063,1.3064,1.3061,1.3064
EURUSD,20100729,142900,1.3065,1.3065,1.3058,1.3061
EURUSD,20100729,143000,1.3062,1.3064,1.3061,1.3064
EURUSD,20100729,143100,1.3065,1.3071,1.3065,1.3071
EURUSD,20100729,143200,1.3073,1.3073,1.3069,1.3069
EURUSD,20100729,143300,1.3068,1.3069,1.3067,1.3067
EURUSD,20100729,143400,1.3066,1.3069,1.3066,1.3068
EURUSD,20100729,143500,1.3066,1.3066,1.3062,1.3063
EURUSD,20100729,143600,1.3062,1.3062,1.3062,1.3062
EURUSD,20100729,143700,1.3062,1.3062,1.3060,1.3062
EURUSD,20100729,143800,1.3063,1.3066,1.3063,1.3065
EURUSD,20100729,143900,1.3066,1.3070,1.3066,1.3070
EURUSD,20100729,144000,1.3071,1.3071,1.3070,1.3070
EURUSD,20100729,144100,1.3070,1.3070,1.3067,1.3067
EURUSD,20100729,144200,1.3066,1.3067,1.3066,1.3067
EURUSD,20100729,144300,1.3066,1.3066,1.3066,1.3066
EURUSD,20100729,144400,1.3066,1.3066,1.3065,1.3065
EURUSD,20100729,144500,1.3064,1.3069,1.3064,1.3069
EURUSD,20100729,144600,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,144700,1.3070,1.3071,1.3069,1.3071
EURUSD,20100729,144800,1.3072,1.3073,1.3071,1.3072
EURUSD,20100729,144900,1.3073,1.3073,1.3071,1.3071
EURUSD,20100729,145000,1.3070,1.3071,1.3069,1.3070
EURUSD,20100729,145100,1.3072,1.3077,1.3072,1.3076
EURUSD,20100729,145200,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,145300,1.3076,1.3076,1.3074,1.3076
EURUSD,20100729,145400,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,145500,1.3075,1.3075,1.3073,1.3075
EURUSD,20100729,145600,1.3076,1.3082,1.3076,1.3080
EURUSD,20100729,145700,1.3081,1.3083,1.3080,1.3083
EURUSD,20100729,145800,1.3084,1.3086,1.3083,1.3083
EURUSD,20100729,145900,1.3084,1.3084,1.3080,1.3080
EURUSD,20100729,150000,1.3080,1.3083,1.3080,1.3083
EURUSD,20100729,150100,1.3082,1.3083,1.3081,1.3082
EURUSD,20100729,150200,1.3083,1.3083,1.3082,1.3082
EURUSD,20100729,150300,1.3082,1.3082,1.3076,1.3078
EURUSD,20100729,150400,1.3079,1.3082,1.3079,1.3081
EURUSD,20100729,150500,1.3080,1.3080,1.3079,1.3080
EURUSD,20100729,150600,1.3080,1.3081,1.3080,1.3081
EURUSD,20100729,150700,1.3080,1.3082,1.3080,1.3082
EURUSD,20100729,150800,1.3081,1.3083,1.3080,1.3082
EURUSD,20100729,150900,1.3081,1.3084,1.3081,1.3084
EURUSD,20100729,151000,1.3085,1.3086,1.3083,1.3084
EURUSD,20100729,151100,1.3083,1.3089,1.3083,1.3089
EURUSD,20100729,151200,1.3088,1.3088,1.3085,1.3088
EURUSD,20100729,151300,1.3087,1.3088,1.3087,1.3088
EURUSD,20100729,151400,1.3087,1.3087,1.3085,1.3085
EURUSD,20100729,151500,1.3084,1.3084,1.3082,1.3083
EURUSD,20100729,151600,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,151700,1.3083,1.3083,1.3083,1.3083
EURUSD,20100729,151800,1.3083,1.3088,1.3083,1.3088
EURUSD,20100729,151900,1.3089,1.3089,1.3086,1.3086
EURUSD,20100729,152000,1.3086,1.3087,1.3086,1.3086
EURUSD,20100729,152100,1.3085,1.3085,1.3083,1.3085
EURUSD,20100729,152200,1.3084,1.3086,1.3082,1.3083
EURUSD,20100729,152300,1.3084,1.3085,1.3084,1.3084
EURUSD,20100729,152400,1.3084,1.3085,1.3084,1.3084
EURUSD,20100729,152500,1.3085,1.3085,1.3083,1.3084
EURUSD,20100729,152600,1.3083,1.3084,1.3082,1.3083
EURUSD,20100729,152700,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,152800,1.3082,1.3084,1.3082,1.3083
EURUSD,20100729,152900,1.3083,1.3083,1.3083,1.3083
EURUSD,20100729,153000,1.3083,1.3083,1.3081,1.3081
EURUSD,20100729,153100,1.3082,1.3084,1.3082,1.3084
EURUSD,20100729,153200,1.3085,1.3091,1.3085,1.3091
EURUSD,20100729,153300,1.3090,1.3091,1.3090,1.3090
EURUSD,20100729,153400,1.3090,1.3090,1.3086,1.3086
EURUSD,20100729,153500,1.3084,1.3090,1.3084,1.3090
EURUSD,20100729,153600,1.3089,1.3095,1.3089,1.3095
EURUSD,20100729,153700,1.3096,1.3102,1.3096,1.3097
EURUSD,20100729,153800,1.3097,1.3097,1.3096,1.3096
EURUSD,20100729,153900,1.3097,1.3104,1.3096,1.3101
EURUSD,20100729,154000,1.3100,1.3100,1.3098,1.3099
EURUSD,20100729,154100,1.3098,1.3099,1.3095,1.3096
EURUSD,20100729,154200,1.3095,1.3095,1.3092,1.3092
EURUSD,20100729,154300,1.3091,1.3091,1.3090,1.3091
EURUSD,20100729,154400,1.3090,1.3091,1.3090,1.3091
EURUSD,20100729,154500,1.3092,1.3093,1.3091,1.3091
EURUSD,20100729,154600,1.3092,1.3092,1.3088,1.3089
EURUSD,20100729,154700,1.3088,1.3091,1.3088,1.3090
EURUSD,20100729,154800,1.3090,1.3090,1.3087,1.3087
EURUSD,20100729,154900,1.3086,1.3087,1.3083,1.3083
EURUSD,20100729,155000,1.3083,1.3085,1.3083,1.3085
EURUSD,20100729,155100,1.3085,1.3085,1.3083,1.3085
EURUSD,20100729,155200,1.3086,1.3086,1.3083,1.3083
EURUSD,20100729,155300,1.3082,1.3083,1.3080,1.3083
EURUSD,20100729,155400,1.3083,1.3085,1.3082,1.3085
EURUSD,20100729,155500,1.3084,1.3084,1.3081,1.3082
EURUSD,20100729,155600,1.3081,1.3082,1.3076,1.3077
EURUSD,20100729,155700,1.3076,1.3080,1.3076,1.3077
EURUSD,20100729,155800,1.3076,1.3076,1.3069,1.3069
EURUSD,20100729,155900,1.3070,1.3074,1.3070,1.3074
EURUSD,20100729,160000,1.3075,1.3076,1.3074,1.3074
EURUSD,20100729,160100,1.3075,1.3077,1.3073,1.3076
EURUSD,20100729,160200,1.3075,1.3075,1.3072,1.3072
EURUSD,20100729,160300,1.3072,1.3072,1.3069,1.3070
EURUSD,20100729,160400,1.3069,1.3070,1.3069,1.3070
EURUSD,20100729,160500,1.3071,1.3073,1.3069,1.3073
EURUSD,20100729,160600,1.3072,1.3072,1.3069,1.3069
EURUSD,20100729,160700,1.3068,1.3070,1.3068,1.3070
EURUSD,20100729,160800,1.3070,1.3070,1.3069,1.3069
EURUSD,20100729,160900,1.3069,1.3072,1.3069,1.3072
EURUSD,20100729,161000,1.3073,1.3075,1.3073,1.3074
EURUSD,20100729,161100,1.3074,1.3074,1.3073,1.3073
EURUSD,20100729,161200,1.3072,1.3074,1.3072,1.3074
EURUSD,20100729,161300,1.3073,1.3076,1.3073,1.3076
EURUSD,20100729,161400,1.3076,1.3077,1.3075,1.3077
EURUSD,20100729,161500,1.3076,1.3078,1.3076,1.3078
EURUSD,20100729,161600,1.3077,1.3080,1.3076,1.3080
EURUSD,20100729,161700,1.3081,1.3081,1.3079,1.3080
EURUSD,20100729,161800,1.3080,1.3080,1.3079,1.3080
EURUSD,20100729,161900,1.3080,1.3080,1.3077,1.3077
EURUSD,20100729,162000,1.3078,1.3079,1.3077,1.3079
EURUSD,20100729,162100,1.3080,1.3080,1.3076,1.3076
EURUSD,20100729,162200,1.3077,1.3077,1.3075,1.3075
EURUSD,20100729,162300,1.3074,1.3075,1.3071,1.3074
EURUSD,20100729,162400,1.3073,1.3075,1.3073,1.3074
EURUSD,20100729,162500,1.3074,1.3075,1.3073,1.3075
EURUSD,20100729,162600,1.3075,1.3075,1.3071,1.3072
EURUSD,20100729,162700,1.3071,1.3075,1.3071,1.3075
EURUSD,20100729,162800,1.3074,1.3076,1.3074,1.3076
EURUSD,20100729,162900,1.3077,1.3078,1.3077,1.3077
EURUSD,20100729,163000,1.3077,1.3078,1.3077,1.3078
EURUSD,20100729,163100,1.3079,1.3079,1.3076,1.3078
EURUSD,20100729,163200,1.3077,1.3082,1.3077,1.3082
EURUSD,20100729,163300,1.3081,1.3081,1.3080,1.3080
EURUSD,20100729,163400,1.3081,1.3083,1.3081,1.3083
EURUSD,20100729,163500,1.3084,1.3088,1.3084,1.3087
EURUSD,20100729,163600,1.3087,1.3087,1.3086,1.3086
EURUSD,20100729,163700,1.3085,1.3085,1.3083,1.3085
EURUSD,20100729,163800,1.3084,1.3090,1.3084,1.3090
EURUSD,20100729,163900,1.3091,1.3091,1.3089,1.3090
EURUSD,20100729,164000,1.3089,1.3089,1.3086,1.3087
EURUSD,20100729,164100,1.3086,1.3089,1.3086,1.3087
EURUSD,20100729,164200,1.3088,1.3088,1.3086,1.3088
EURUSD,20100729,164300,1.3087,1.3088,1.3087,1.3087
EURUSD,20100729,164400,1.3086,1.3088,1.3086,1.3088
EURUSD,20100729,164500,1.3089,1.3090,1.3089,1.3089
EURUSD,20100729,164600,1.3089,1.3091,1.3089,1.3091
EURUSD,20100729,164700,1.3092,1.3099,1.3092,1.3094
EURUSD,20100729,164800,1.3095,1.3095,1.3093,1.3093
EURUSD,20100729,164900,1.3092,1.3094,1.3092,1.3094
EURUSD,20100729,165000,1.3095,1.3098,1.3095,1.3097
EURUSD,20100729,165100,1.3097,1.3101,1.3097,1.3098
EURUSD,20100729,165200,1.3097,1.3097,1.3094,1.3094
EURUSD,20100729,165300,1.3093,1.3097,1.3093,1.3096
EURUSD,20100729,165400,1.3097,1.3098,1.3093,1.3093
EURUSD,20100729,165500,1.3091,1.3093,1.3090,1.3093
EURUSD,20100729,165600,1.3093,1.3093,1.3092,1.3092
EURUSD,20100729,165700,1.3093,1.3094,1.3092,1.3094
EURUSD,20100729,165800,1.3093,1.3094,1.3090,1.3090
EURUSD,20100729,165900,1.3089,1.3089,1.3087,1.3088
EURUSD,20100729,170000,1.3087,1.3087,1.3081,1.3082
EURUSD,20100729,170100,1.3082,1.3083,1.3081,1.3081
EURUSD,20100729,170200,1.3080,1.3080,1.3076,1.3080
EURUSD,20100729,170300,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,170400,1.3083,1.3083,1.3081,1.3083
EURUSD,20100729,170500,1.3084,1.3087,1.3084,1.3086
EURUSD,20100729,170600,1.3087,1.3087,1.3083,1.3084
EURUSD,20100729,170700,1.3084,1.3084,1.3080,1.3081
EURUSD,20100729,170800,1.3080,1.3080,1.3076,1.3077
EURUSD,20100729,170900,1.3076,1.3078,1.3076,1.3077
EURUSD,20100729,171000,1.3077,1.3077,1.3069,1.3069
EURUSD,20100729,171100,1.3070,1.3074,1.3070,1.3073
EURUSD,20100729,171200,1.3074,1.3078,1.3073,1.3077
EURUSD,20100729,171300,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,171400,1.3076,1.3079,1.3076,1.3079
EURUSD,20100729,171500,1.3078,1.3079,1.3076,1.3076
EURUSD,20100729,171600,1.3077,1.3079,1.3076,1.3076
EURUSD,20100729,171700,1.3077,1.3079,1.3076,1.3076
EURUSD,20100729,171800,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,171900,1.3076,1.3076,1.3067,1.3068
EURUSD,20100729,172000,1.3069,1.3073,1.3068,1.3073
EURUSD,20100729,172100,1.3074,1.3074,1.3072,1.3072
EURUSD,20100729,172200,1.3073,1.3075,1.3072,1.3075
EURUSD,20100729,172300,1.3075,1.3076,1.3073,1.3073
EURUSD,20100729,172400,1.3074,1.3075,1.3074,1.3075
EURUSD,20100729,172500,1.3074,1.3076,1.3073,1.3075
EURUSD,20100729,172600,1.3076,1.3078,1.3075,1.3075
EURUSD,20100729,172700,1.3074,1.3075,1.3074,1.3074
EURUSD,20100729,172800,1.3073,1.3073,1.3069,1.3071
EURUSD,20100729,172900,1.3073,1.3074,1.3070,1.3070
EURUSD,20100729,173000,1.3069,1.3069,1.3065,1.3066
EURUSD,20100729,173100,1.3065,1.3067,1.3063,1.3067
EURUSD,20100729,173200,1.3068,1.3068,1.3065,1.3065
EURUSD,20100729,173300,1.3064,1.3065,1.3062,1.3065
EURUSD,20100729,173400,1.3064,1.3067,1.3064,1.3067
EURUSD,20100729,173500,1.3066,1.3067,1.3066,1.3067
EURUSD,20100729,173600,1.3066,1.3067,1.3062,1.3062
EURUSD,20100729,173700,1.3063,1.3063,1.3061,1.3061
EURUSD,20100729,173800,1.3060,1.3061,1.3058,1.3061
EURUSD,20100729,173900,1.3062,1.3064,1.3061,1.3063
EURUSD,20100729,174000,1.3062,1.3062,1.3059,1.3059
EURUSD,20100729,174100,1.3060,1.3064,1.3060,1.3064
EURUSD,20100729,174200,1.3065,1.3065,1.3064,1.3065
EURUSD,20100729,174300,1.3065,1.3066,1.3063,1.3063
EURUSD,20100729,174400,1.3063,1.3064,1.3063,1.3063
EURUSD,20100729,174500,1.3063,1.3065,1.3063,1.3065
EURUSD,20100729,174600,1.3065,1.3066,1.3065,1.3065
EURUSD,20100729,174700,1.3066,1.3069,1.3066,1.3069
EURUSD,20100729,174800,1.3069,1.3069,1.3068,1.3069
EURUSD,20100729,174900,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,175000,1.3068,1.3068,1.3066,1.3068
EURUSD,20100729,175100,1.3069,1.3069,1.3066,1.3067
EURUSD,20100729,175200,1.3068,1.3068,1.3066,1.3067
EURUSD,20100729,175300,1.3068,1.3068,1.3066,1.3066
EURUSD,20100729,175400,1.3067,1.3068,1.3066,1.3067
EURUSD,20100729,175500,1.3066,1.3067,1.3066,1.3066
EURUSD,20100729,175600,1.3066,1.3066,1.3062,1.3065
EURUSD,20100729,175700,1.3064,1.3066,1.3063,1.3063
EURUSD,20100729,175800,1.3064,1.3066,1.3064,1.3066
EURUSD,20100729,175900,1.3065,1.3065,1.3061,1.3061
EURUSD,20100729,180000,1.3062,1.3063,1.3061,1.3061
EURUSD,20100729,180100,1.3061,1.3061,1.3059,1.3061
EURUSD,20100729,180200,1.3062,1.3066,1.3062,1.3065
EURUSD,20100729,180300,1.3064,1.3066,1.3062,1.3065
EURUSD,20100729,180400,1.3064,1.3067,1.3064,1.3067
EURUSD,20100729,180500,1.3066,1.3068,1.3065,1.3068
EURUSD,20100729,180600,1.3068,1.3068,1.3067,1.3068
EURUSD,20100729,180700,1.3069,1.3076,1.3069,1.3075
EURUSD,20100729,180800,1.3074,1.3074,1.3073,1.3074
EURUSD,20100729,180900,1.3073,1.3073,1.3072,1.3073
EURUSD,20100729,181000,1.3072,1.3074,1.3071,1.3074
EURUSD,20100729,181100,1.3074,1.3076,1.3073,1.3076
EURUSD,20100729,181200,1.3077,1.3081,1.3077,1.3080
EURUSD,20100729,181300,1.3079,1.3083,1.3079,1.3082
EURUSD,20100729,181400,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,181500,1.3084,1.3085,1.3083,1.3084
EURUSD,20100729,181600,1.3084,1.3085,1.3084,1.3084
EURUSD,20100729,181700,1.3084,1.3085,1.3083,1.3083
EURUSD,20100729,181800,1.3082,1.3082,1.3082,1.3082
EURUSD,20100729,181900,1.3082,1.3082,1.3082,1.3082
EURUSD,20100729,182000,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,182100,1.3083,1.3084,1.3083,1.3083
EURUSD,20100729,182200,1.3084,1.3084,1.3083,1.3083
EURUSD,20100729,182300,1.3082,1.3082,1.3082,1.3082
EURUSD,20100729,182400,1.3082,1.3082,1.3081,1.3081
EURUSD,20100729,182500,1.3081,1.3081,1.3081,1.3081
EURUSD,20100729,182600,1.3081,1.3081,1.3080,1.3080
EURUSD,20100729,182700,1.3080,1.3080,1.3077,1.3077
EURUSD,20100729,182800,1.3077,1.3077,1.3076,1.3077
EURUSD,20100729,182900,1.3077,1.3079,1.3077,1.3079
EURUSD,20100729,183000,1.3079,1.3079,1.3077,1.3078
EURUSD,20100729,183100,1.3077,1.3078,1.3077,1.3077
EURUSD,20100729,183200,1.3078,1.3078,1.3076,1.3076
EURUSD,20100729,183300,1.3075,1.3076,1.3073,1.3073
EURUSD,20100729,183400,1.3072,1.3073,1.3070,1.3070
EURUSD,20100729,183500,1.3071,1.3072,1.3070,1.3071
EURUSD,20100729,183600,1.3070,1.3072,1.3070,1.3072
EURUSD,20100729,183700,1.3072,1.3073,1.3072,1.3073
EURUSD,20100729,183800,1.3074,1.3074,1.3073,1.3074
EURUSD,20100729,183900,1.3073,1.3073,1.3069,1.3069
EURUSD,20100729,184000,1.3069,1.3070,1.3069,1.3070
EURUSD,20100729,184100,1.3070,1.3070,1.3069,1.3069
EURUSD,20100729,184200,1.3070,1.3071,1.3070,1.3071
EURUSD,20100729,184300,1.3070,1.3070,1.3068,1.3070
EURUSD,20100729,184400,1.3069,1.3071,1.3069,1.3070
EURUSD,20100729,184500,1.3069,1.3070,1.3069,1.3070
EURUSD,20100729,184600,1.3069,1.3069,1.3068,1.3069
EURUSD,20100729,184700,1.3068,1.3070,1.3066,1.3069
EURUSD,20100729,184800,1.3069,1.3069,1.3069,1.3069
EURUSD,20100729,184900,1.3070,1.3070,1.3068,1.3069
EURUSD,20100729,185000,1.3069,1.3069,1.3069,1.3069
EURUSD,20100729,185100,1.3069,1.3070,1.3069,1.3069
EURUSD,20100729,185200,1.3070,1.3070,1.3069,1.3069
EURUSD,20100729,185300,1.3070,1.3074,1.3070,1.3074
EURUSD,20100729,185400,1.3075,1.3076,1.3074,1.3075
EURUSD,20100729,185500,1.3075,1.3076,1.3074,1.3074
EURUSD,20100729,185600,1.3074,1.3074,1.3073,1.3073
EURUSD,20100729,185700,1.3072,1.3073,1.3072,1.3073
EURUSD,20100729,185800,1.3073,1.3073,1.3072,1.3073
EURUSD,20100729,185900,1.3073,1.3073,1.3073,1.3073
EURUSD,20100729,190000,1.3073,1.3078,1.3073,1.3078
EURUSD,20100729,190100,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,190200,1.3076,1.3076,1.3075,1.3075
EURUSD,20100729,190300,1.3075,1.3075,1.3074,1.3074
EURUSD,20100729,190400,1.3074,1.3075,1.3074,1.3075
EURUSD,20100729,190500,1.3076,1.3078,1.3076,1.3078
EURUSD,20100729,190600,1.3079,1.3080,1.3079,1.3079
EURUSD,20100729,190700,1.3080,1.3083,1.3080,1.3083
EURUSD,20100729,190800,1.3084,1.3084,1.3082,1.3082
EURUSD,20100729,190900,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,191000,1.3083,1.3083,1.3083,1.3083
EURUSD,20100729,191100,1.3084,1.3084,1.3081,1.3081
EURUSD,20100729,191200,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,191300,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,191400,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,191500,1.3084,1.3088,1.3083,1.3088
EURUSD,20100729,191600,1.3088,1.3088,1.3087,1.3087
EURUSD,20100729,191700,1.3086,1.3086,1.3086,1.3086
EURUSD,20100729,191800,1.3086,1.3086,1.3084,1.3084
EURUSD,20100729,191900,1.3084,1.3085,1.3084,1.3085
EURUSD,20100729,192000,1.3084,1.3085,1.3084,1.3085
EURUSD,20100729,192100,1.3085,1.3085,1.3084,1.3084
EURUSD,20100729,192200,1.3084,1.3084,1.3083,1.3084
EURUSD,20100729,192300,1.3083,1.3084,1.3083,1.3084
EURUSD,20100729,192400,1.3083,1.3084,1.3083,1.3084
EURUSD,20100729,192500,1.3085,1.3085,1.3084,1.3084
EURUSD,20100729,192600,1.3085,1.3086,1.3085,1.3086
EURUSD,20100729,192700,1.3086,1.3086,1.3084,1.3086
EURUSD,20100729,192800,1.3086,1.3087,1.3086,1.3087
EURUSD,20100729,192900,1.3087,1.3088,1.3087,1.3088
EURUSD,20100729,193000,1.3088,1.3089,1.3087,1.3089
EURUSD,20100729,193100,1.3088,1.3089,1.3088,1.3089
EURUSD,20100729,193200,1.3090,1.3090,1.3090,1.3090
EURUSD,20100729,193300,1.3090,1.3092,1.3090,1.3091
EURUSD,20100729,193400,1.3091,1.3091,1.3090,1.3090
EURUSD,20100729,193500,1.3090,1.3090,1.3089,1.3089
EURUSD,20100729,193600,1.3090,1.3091,1.3090,1.3091
EURUSD,20100729,193700,1.3090,1.3090,1.3089,1.3089
EURUSD,20100729,193800,1.3089,1.3089,1.3089,1.3089
EURUSD,20100729,193900,1.3089,1.3090,1.3089,1.3090
EURUSD,20100729,194000,1.3090,1.3090,1.3089,1.3089
EURUSD,20100729,194100,1.3089,1.3090,1.3088,1.3088
EURUSD,20100729,194200,1.3087,1.3087,1.3086,1.3086
EURUSD,20100729,194300,1.3086,1.3087,1.3086,1.3087
EURUSD,20100729,194400,1.3086,1.3086,1.3085,1.3086
EURUSD,20100729,194500,1.3086,1.3086,1.3085,1.3086
EURUSD,20100729,194600,1.3086,1.3087,1.3086,1.3087
EURUSD,20100729,194700,1.3086,1.3086,1.3084,1.3084
EURUSD,20100729,194800,1.3084,1.3084,1.3084,1.3084
EURUSD,20100729,194900,1.3084,1.3084,1.3083,1.3084
EURUSD,20100729,195000,1.3083,1.3084,1.3083,1.3084
EURUSD,20100729,195100,1.3083,1.3083,1.3079,1.3081
EURUSD,20100729,195200,1.3081,1.3083,1.3081,1.3083
EURUSD,20100729,195300,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,195400,1.3084,1.3084,1.3083,1.3083
EURUSD,20100729,195500,1.3083,1.3084,1.3083,1.3083
EURUSD,20100729,195600,1.3083,1.3084,1.3083,1.3084
EURUSD,20100729,195700,1.3085,1.3089,1.3085,1.3087
EURUSD,20100729,195800,1.3088,1.3090,1.3088,1.3090
EURUSD,20100729,195900,1.3091,1.3091,1.3090,1.3091
EURUSD,20100729,200000,1.3090,1.3090,1.3089,1.3090
EURUSD,20100729,200100,1.3090,1.3090,1.3090,1.3090
EURUSD,20100729,200200,1.3091,1.3091,1.3090,1.3091
EURUSD,20100729,200300,1.3092,1.3094,1.3092,1.3092
EURUSD,20100729,200400,1.3092,1.3092,1.3091,1.3091
EURUSD,20100729,200500,1.3092,1.3092,1.3091,1.3091
EURUSD,20100729,200600,1.3090,1.3090,1.3084,1.3086
EURUSD,20100729,200700,1.3086,1.3086,1.3085,1.3086
EURUSD,20100729,200800,1.3086,1.3087,1.3086,1.3086
EURUSD,20100729,200900,1.3085,1.3085,1.3084,1.3085
EURUSD,20100729,201000,1.3085,1.3085,1.3084,1.3084
EURUSD,20100729,201100,1.3083,1.3084,1.3083,1.3083
EURUSD,20100729,201200,1.3083,1.3084,1.3083,1.3084
EURUSD,20100729,201300,1.3084,1.3084,1.3083,1.3083
EURUSD,20100729,201400,1.3083,1.3083,1.3082,1.3082
EURUSD,20100729,201500,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,201600,1.3083,1.3083,1.3083,1.3083
EURUSD,20100729,201700,1.3083,1.3083,1.3082,1.3082
EURUSD,20100729,201800,1.3082,1.3082,1.3080,1.3081
EURUSD,20100729,201900,1.3080,1.3081,1.3080,1.3081
EURUSD,20100729,202000,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,202100,1.3082,1.3083,1.3082,1.3082
EURUSD,20100729,202200,1.3083,1.3083,1.3081,1.3081
EURUSD,20100729,202300,1.3082,1.3082,1.3081,1.3082
EURUSD,20100729,202400,1.3082,1.3083,1.3082,1.3083
EURUSD,20100729,202500,1.3082,1.3082,1.3082,1.3082
EURUSD,20100729,202600,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,202700,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,202800,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,202900,1.3084,1.3086,1.3083,1.3084
EURUSD,20100729,203000,1.3083,1.3086,1.3083,1.3085
EURUSD,20100729,203100,1.3086,1.3086,1.3085,1.3085
EURUSD,20100729,203200,1.3086,1.3086,1.3085,1.3085
EURUSD,20100729,203300,1.3084,1.3084,1.3083,1.3083
EURUSD,20100729,203400,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,203500,1.3082,1.3082,1.3081,1.3082
EURUSD,20100729,203600,1.3082,1.3082,1.3082,1.3082
EURUSD,20100729,203700,1.3082,1.3082,1.3081,1.3082
EURUSD,20100729,203800,1.3082,1.3082,1.3081,1.3081
EURUSD,20100729,203900,1.3082,1.3082,1.3080,1.3082
EURUSD,20100729,204000,1.3082,1.3083,1.3082,1.3082
EURUSD,20100729,204100,1.3082,1.3082,1.3082,1.3082
EURUSD,20100729,204200,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,204300,1.3083,1.3083,1.3082,1.3082
EURUSD,20100729,204400,1.3083,1.3084,1.3083,1.3084
EURUSD,20100729,204500,1.3083,1.3084,1.3082,1.3083
EURUSD,20100729,204600,1.3084,1.3084,1.3083,1.3083
EURUSD,20100729,204700,1.3083,1.3083,1.3083,1.3083
EURUSD,20100729,204800,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,204900,1.3083,1.3083,1.3082,1.3082
EURUSD,20100729,205000,1.3082,1.3082,1.3079,1.3079
EURUSD,20100729,205100,1.3078,1.3079,1.3077,1.3079
EURUSD,20100729,205200,1.3079,1.3080,1.3079,1.3079
EURUSD,20100729,205300,1.3078,1.3078,1.3077,1.3077
EURUSD,20100729,205400,1.3078,1.3078,1.3076,1.3076
EURUSD,20100729,205500,1.3076,1.3077,1.3076,1.3077
EURUSD,20100729,205600,1.3077,1.3077,1.3076,1.3077
EURUSD,20100729,205700,1.3076,1.3077,1.3076,1.3077
EURUSD,20100729,205800,1.3078,1.3078,1.3076,1.3076
EURUSD,20100729,205900,1.3076,1.3077,1.3076,1.3076
EURUSD,20100729,210000,1.3076,1.3076,1.3075,1.3075
EURUSD,20100729,210100,1.3075,1.3075,1.3075,1.3075
EURUSD,20100729,210200,1.3075,1.3076,1.3075,1.3076
EURUSD,20100729,210300,1.3075,1.3076,1.3075,1.3075
EURUSD,20100729,210400,1.3075,1.3075,1.3074,1.3074
EURUSD,20100729,210500,1.3074,1.3075,1.3074,1.3075
EURUSD,20100729,210600,1.3075,1.3077,1.3075,1.3077
EURUSD,20100729,210700,1.3078,1.3078,1.3076,1.3077
EURUSD,20100729,210800,1.3077,1.3079,1.3077,1.3079
EURUSD,20100729,210900,1.3079,1.3079,1.3078,1.3078
EURUSD,20100729,211000,1.3079,1.3079,1.3079,1.3079
EURUSD,20100729,211100,1.3079,1.3083,1.3079,1.3082
EURUSD,20100729,211200,1.3083,1.3083,1.3080,1.3081
EURUSD,20100729,211300,1.3082,1.3083,1.3081,1.3083
EURUSD,20100729,211400,1.3083,1.3083,1.3081,1.3081
EURUSD,20100729,211500,1.3081,1.3082,1.3081,1.3082
EURUSD,20100729,211600,1.3081,1.3082,1.3080,1.3082
EURUSD,20100729,211700,1.3083,1.3083,1.3082,1.3083
EURUSD,20100729,211800,1.3084,1.3084,1.3081,1.3082
EURUSD,20100729,211900,1.3082,1.3082,1.3081,1.3081
EURUSD,20100729,212000,1.3082,1.3082,1.3081,1.3082
EURUSD,20100729,212100,1.3083,1.3088,1.3082,1.3088
EURUSD,20100729,212200,1.3089,1.3089,1.3089,1.3089
EURUSD,20100729,212300,1.3090,1.3091,1.3090,1.3090
EURUSD,20100729,212400,1.3090,1.3094,1.3089,1.3094
EURUSD,20100729,212500,1.3094,1.3094,1.3094,1.3094
EURUSD,20100729,212600,1.3094,1.3094,1.3091,1.3091
EURUSD,20100729,212700,1.3090,1.3091,1.3090,1.3091
EURUSD,20100729,212800,1.3090,1.3090,1.3089,1.3090
EURUSD,20100729,212900,1.3090,1.3091,1.3090,1.3091
EURUSD,20100729,213000,1.3092,1.3092,1.3090,1.3090
EURUSD,20100729,213100,1.3090,1.3090,1.3090,1.3090
EURUSD,20100729,213200,1.3090,1.3090,1.3089,1.3089
EURUSD,20100729,213300,1.3089,1.3089,1.3089,1.3089
EURUSD,20100729,213400,1.3088,1.3088,1.3088,1.3088
EURUSD,20100729,213500,1.3087,1.3088,1.3087,1.3087
EURUSD,20100729,213600,1.3087,1.3088,1.3086,1.3086
EURUSD,20100729,213700,1.3087,1.3089,1.3087,1.3088
EURUSD,20100729,213800,1.3088,1.3089,1.3088,1.3089
EURUSD,20100729,213900,1.3090,1.3090,1.3089,1.3090
EURUSD,20100729,214000,1.3089,1.3089,1.3088,1.3088
EURUSD,20100729,214100,1.3088,1.3088,1.3087,1.3088
EURUSD,20100729,214200,1.3087,1.3090,1.3087,1.3090
EURUSD,20100729,214300,1.3089,1.3091,1.3089,1.3091
EURUSD,20100729,214400,1.3090,1.3090,1.3088,1.3089
EURUSD,20100729,214500,1.3088,1.3088,1.3086,1.3088
EURUSD,20100729,214600,1.3087,1.3087,1.3085,1.3086
EURUSD,20100729,214700,1.3086,1.3087,1.3086,1.3086
EURUSD,20100729,214800,1.3085,1.3085,1.3083,1.3084
EURUSD,20100729,214900,1.3085,1.3086,1.3085,1.3086
EURUSD,20100729,215000,1.3086,1.3086,1.3085,1.3086
EURUSD,20100729,215100,1.3086,1.3086,1.3083,1.3083
EURUSD,20100729,215200,1.3084,1.3084,1.3081,1.3081
EURUSD,20100729,215300,1.3081,1.3081,1.3080,1.3081
EURUSD,20100729,215400,1.3080,1.3080,1.3078,1.3078
EURUSD,20100729,215500,1.3079,1.3079,1.3077,1.3079
EURUSD,20100729,215600,1.3079,1.3080,1.3079,1.3079
EURUSD,20100729,215700,1.3079,1.3079,1.3077,1.3078
EURUSD,20100729,215800,1.3077,1.3077,1.3076,1.3077
EURUSD,20100729,215900,1.3076,1.3077,1.3076,1.3076
EURUSD,20100729,220000,1.3075,1.3076,1.3075,1.3076
EURUSD,20100729,220100,1.3075,1.3075,1.3073,1.3073
EURUSD,20100729,220200,1.3073,1.3075,1.3073,1.3075
EURUSD,20100729,220300,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,220400,1.3073,1.3074,1.3072,1.3073
EURUSD,20100729,220500,1.3072,1.3073,1.3072,1.3072
EURUSD,20100729,220600,1.3072,1.3073,1.3072,1.3072
EURUSD,20100729,220700,1.3073,1.3075,1.3072,1.3075
EURUSD,20100729,220800,1.3075,1.3075,1.3075,1.3075
EURUSD,20100729,220900,1.3075,1.3075,1.3074,1.3075
EURUSD,20100729,221000,1.3074,1.3075,1.3073,1.3073
EURUSD,20100729,221100,1.3073,1.3073,1.3073,1.3073
EURUSD,20100729,221200,1.3073,1.3074,1.3073,1.3073
EURUSD,20100729,221300,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,221400,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,221500,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,221600,1.3074,1.3074,1.3073,1.3074
EURUSD,20100729,221700,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,221800,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,221900,1.3074,1.3074,1.3073,1.3073
EURUSD,20100729,222000,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,222100,1.3074,1.3074,1.3072,1.3073
EURUSD,20100729,222200,1.3072,1.3075,1.3072,1.3075
EURUSD,20100729,222300,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,222400,1.3076,1.3076,1.3075,1.3075
EURUSD,20100729,222500,1.3075,1.3075,1.3075,1.3075
EURUSD,20100729,222600,1.3074,1.3075,1.3074,1.3075
EURUSD,20100729,222700,1.3075,1.3075,1.3074,1.3075
EURUSD,20100729,222800,1.3074,1.3074,1.3073,1.3073
EURUSD,20100729,222900,1.3072,1.3073,1.3070,1.3070
EURUSD,20100729,223000,1.3070,1.3070,1.3069,1.3069
EURUSD,20100729,223100,1.3069,1.3069,1.3068,1.3068
EURUSD,20100729,223200,1.3069,1.3069,1.3066,1.3068
EURUSD,20100729,223300,1.3069,1.3069,1.3068,1.3068
EURUSD,20100729,223400,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,223500,1.3068,1.3068,1.3068,1.3068
EURUSD,20100729,223600,1.3068,1.3069,1.3068,1.3069
EURUSD,20100729,223700,1.3069,1.3069,1.3068,1.3069
EURUSD,20100729,223800,1.3068,1.3068,1.3066,1.3066
EURUSD,20100729,223900,1.3067,1.3067,1.3067,1.3067
EURUSD,20100729,224000,1.3067,1.3068,1.3067,1.3068
EURUSD,20100729,224100,1.3067,1.3068,1.3067,1.3068
EURUSD,20100729,224200,1.3068,1.3068,1.3067,1.3068
EURUSD,20100729,224300,1.3067,1.3067,1.3067,1.3067
EURUSD,20100729,224400,1.3067,1.3067,1.3067,1.3067
EURUSD,20100729,224500,1.3067,1.3068,1.3067,1.3068
EURUSD,20100729,224600,1.3069,1.3070,1.3068,1.3070
EURUSD,20100729,224700,1.3071,1.3071,1.3070,1.3071
EURUSD,20100729,224800,1.3071,1.3071,1.3071,1.3071
EURUSD,20100729,224900,1.3071,1.3072,1.3071,1.3072
EURUSD,20100729,225000,1.3072,1.3072,1.3072,1.3072
EURUSD,20100729,225100,1.3072,1.3073,1.3072,1.3073
EURUSD,20100729,225200,1.3073,1.3074,1.3073,1.3074
EURUSD,20100729,225300,1.3073,1.3074,1.3073,1.3074
EURUSD,20100729,225400,1.3074,1.3075,1.3074,1.3074
EURUSD,20100729,225500,1.3072,1.3074,1.3072,1.3074
EURUSD,20100729,225600,1.3073,1.3073,1.3071,1.3072
EURUSD,20100729,225700,1.3071,1.3072,1.3071,1.3072
EURUSD,20100729,225800,1.3072,1.3074,1.3072,1.3073
EURUSD,20100729,225900,1.3073,1.3074,1.3073,1.3074
EURUSD,20100729,230000,1.3074,1.3076,1.3074,1.3076
EURUSD,20100729,230100,1.3077,1.3080,1.3075,1.3080
EURUSD,20100729,230200,1.3081,1.3081,1.3075,1.3080
EURUSD,20100729,230300,1.3079,1.3080,1.3076,1.3076
EURUSD,20100729,230400,1.3075,1.3076,1.3075,1.3075
EURUSD,20100729,230500,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,230600,1.3074,1.3076,1.3074,1.3074
EURUSD,20100729,230700,1.3075,1.3076,1.3075,1.3076
EURUSD,20100729,230800,1.3076,1.3077,1.3076,1.3076
EURUSD,20100729,230900,1.3076,1.3078,1.3076,1.3078
EURUSD,20100729,231000,1.3078,1.3080,1.3078,1.3080
EURUSD,20100729,231100,1.3079,1.3079,1.3079,1.3079
EURUSD,20100729,231200,1.3079,1.3079,1.3077,1.3077
EURUSD,20100729,231300,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,231400,1.3076,1.3077,1.3076,1.3077
EURUSD,20100729,231500,1.3077,1.3077,1.3077,1.3077
EURUSD,20100729,231600,1.3077,1.3077,1.3077,1.3077
EURUSD,20100729,231700,1.3077,1.3077,1.3072,1.3072
EURUSD,20100729,231800,1.3073,1.3074,1.3073,1.3074
EURUSD,20100729,231900,1.3074,1.3074,1.3071,1.3071
EURUSD,20100729,232000,1.3072,1.3075,1.3072,1.3075
EURUSD,20100729,232100,1.3075,1.3075,1.3075,1.3075
EURUSD,20100729,232200,1.3074,1.3076,1.3074,1.3076
EURUSD,20100729,232300,1.3076,1.3081,1.3076,1.3080
EURUSD,20100729,232400,1.3080,1.3082,1.3080,1.3082
EURUSD,20100729,232500,1.3081,1.3081,1.3079,1.3079
EURUSD,20100729,232600,1.3080,1.3080,1.3078,1.3080
EURUSD,20100729,232700,1.3079,1.3079,1.3078,1.3079
EURUSD,20100729,232800,1.3080,1.3080,1.3077,1.3077
EURUSD,20100729,232900,1.3078,1.3078,1.3075,1.3077
EURUSD,20100729,233000,1.3078,1.3082,1.3077,1.3079
EURUSD,20100729,233100,1.3078,1.3078,1.3075,1.3075
EURUSD,20100729,233200,1.3075,1.3076,1.3075,1.3076
EURUSD,20100729,233300,1.3076,1.3076,1.3075,1.3075
EURUSD,20100729,233400,1.3074,1.3075,1.3074,1.3075
EURUSD,20100729,233500,1.3076,1.3076,1.3075,1.3076
EURUSD,20100729,233600,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,233700,1.3076,1.3076,1.3074,1.3074
EURUSD,20100729,233800,1.3074,1.3074,1.3074,1.3074
EURUSD,20100729,233900,1.3075,1.3075,1.3075,1.3075
EURUSD,20100729,234000,1.3075,1.3076,1.3075,1.3076
EURUSD,20100729,234100,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,234200,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,234300,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,234400,1.3076,1.3076,1.3076,1.3076
EURUSD,20100729,234500,1.3076,1.3076,1.3075,1.3075
EURUSD,20100729,234600,1.3075,1.3078,1.3075,1.3078
EURUSD,20100729,234700,1.3078,1.3078,1.3077,1.3077
EURUSD,20100729,234800,1.3077,1.3078,1.3077,1.3077
EURUSD,20100729,234900,1.3077,1.3078,1.3077,1.3077
EURUSD,20100729,235000,1.3077,1.3078,1.3077,1.3078
EURUSD,20100729,235100,1.3078,1.3078,1.3076,1.3077
EURUSD,20100729,235200,1.3076,1.3077,1.3076,1.3077
EURUSD,20100729,235300,1.3077,1.3078,1.3076,1.3078
EURUSD,20100729,235400,1.3077,1.3077,1.3076,1.3076
EURUSD,20100729,235500,1.3077,1.3077,1.3076,1.3077
EURUSD,20100729,235600,1.3077,1.3079,1.3076,1.3079
EURUSD,20100729,235700,1.3080,1.3083,1.3080,1.3081
EURUSD,20100729,235800,1.3080,1.3080,1.3075,1.3075
EURUSD,20100729,235900,1.3076,1.3080,1.3076,1.3079
EURUSD,20100730,000000,1.3078,1.3079,1.3078,1.3079
GBPUSD,20100729,000100,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100729,000200,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100729,000300,1.5588,1.5588,1.5587,1.5587
GBPUSD,20100729,000400,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100729,000500,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100729,000600,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,000700,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,000800,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,000900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,001000,1.5588,1.5596,1.5588,1.5596
GBPUSD,20100729,001100,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100729,001200,1.5595,1.5595,1.5592,1.5592
GBPUSD,20100729,001300,1.5593,1.5595,1.5593,1.5594
GBPUSD,20100729,001400,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100729,001500,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100729,001600,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100729,001700,1.5597,1.5597,1.5592,1.5592
GBPUSD,20100729,001800,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,001900,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,002000,1.5592,1.5594,1.5591,1.5594
GBPUSD,20100729,002100,1.5594,1.5597,1.5594,1.5597
GBPUSD,20100729,002200,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,002300,1.5596,1.5596,1.5596,1.5596
GBPUSD,20100729,002400,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100729,002500,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,002600,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,002700,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,002800,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,002900,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,003000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,003100,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100729,003200,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100729,003300,1.5596,1.5596,1.5592,1.5592
GBPUSD,20100729,003400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,003500,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100729,003600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100729,003700,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100729,003800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100729,003900,1.5593,1.5593,1.5591,1.5592
GBPUSD,20100729,004000,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100729,004100,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,004200,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,004300,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100729,004400,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100729,004500,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,004600,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,004700,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,004800,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100729,004900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100729,005000,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100729,005100,1.5590,1.5592,1.5590,1.5590
GBPUSD,20100729,005200,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100729,005300,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100729,005400,1.5591,1.5592,1.5590,1.5591
GBPUSD,20100729,005500,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100729,005600,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100729,005700,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100729,005800,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100729,005900,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100729,010000,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100729,010100,1.5591,1.5597,1.5591,1.5597
GBPUSD,20100729,010200,1.5598,1.5602,1.5598,1.5602
GBPUSD,20100729,010300,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100729,010400,1.5599,1.5601,1.5599,1.5599
GBPUSD,20100729,010500,1.5598,1.5598,1.5595,1.5597
GBPUSD,20100729,010600,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,010700,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100729,010800,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100729,010900,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,011000,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100729,011100,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100729,011200,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100729,011300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,011400,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,011500,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,011600,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100729,011700,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100729,011800,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100729,011900,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100729,012000,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100729,012100,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100729,012200,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100729,012300,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100729,012400,1.5597,1.5598,1.5596,1.5598
GBPUSD,20100729,012500,1.5597,1.5598,1.5596,1.5598
GBPUSD,20100729,012600,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100729,012700,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,012800,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100729,012900,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100729,013000,1.5599,1.5599,1.5597,1.5598
GBPUSD,20100729,013100,1.5598,1.5601,1.5598,1.5601
GBPUSD,20100729,013200,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100729,013300,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100729,013400,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100729,013500,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100729,013600,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100729,013700,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100729,013800,1.5600,1.5601,1.5599,1.5600
GBPUSD,20100729,013900,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100729,014000,1.5601,1.5601,1.5598,1.5598
GBPUSD,20100729,014100,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100729,014200,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,014300,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100729,014400,1.5597,1.5601,1.5596,1.5601
GBPUSD,20100729,014500,1.5602,1.5604,1.5602,1.5603
GBPUSD,20100729,014600,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100729,014700,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100729,014800,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100729,014900,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100729,015000,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100729,015100,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100729,015200,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,015300,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100729,015400,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100729,015500,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100729,015600,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100729,015700,1.5597,1.5599,1.5597,1.5599
GBPUSD,20100729,015800,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100729,015900,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,020000,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,020100,1.5600,1.5601,1.5599,1.5599
GBPUSD,20100729,020200,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100729,020300,1.5599,1.5601,1.5599,1.5599
GBPUSD,20100729,020400,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,020500,1.5599,1.5600,1.5598,1.5600
GBPUSD,20100729,020600,1.5600,1.5601,1.5599,1.5600
GBPUSD,20100729,020700,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100729,020800,1.5602,1.5602,1.5600,1.5600
GBPUSD,20100729,020900,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100729,021000,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100729,021100,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,021200,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100729,021300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,021400,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,021500,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100729,021600,1.5595,1.5596,1.5593,1.5594
GBPUSD,20100729,021700,1.5594,1.5595,1.5594,1.5595
GBPUSD,20100729,021800,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100729,021900,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100729,022000,1.5593,1.5594,1.5592,1.5594
GBPUSD,20100729,022100,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,022200,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100729,022300,1.5597,1.5599,1.5596,1.5599
GBPUSD,20100729,022400,1.5600,1.5601,1.5598,1.5601
GBPUSD,20100729,022500,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100729,022600,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100729,022700,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,022800,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100729,022900,1.5598,1.5599,1.5597,1.5599
GBPUSD,20100729,023000,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100729,023100,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100729,023200,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100729,023300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,023400,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100729,023500,1.5597,1.5601,1.5597,1.5601
GBPUSD,20100729,023600,1.5600,1.5600,1.5597,1.5597
GBPUSD,20100729,023700,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,023800,1.5597,1.5598,1.5597,1.5598
GBPUSD,20100729,023900,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100729,024000,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100729,024100,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100729,024200,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100729,024300,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,024400,1.5596,1.5597,1.5596,1.5596
GBPUSD,20100729,024500,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100729,024600,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100729,024700,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100729,024800,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100729,024900,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100729,025000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,025100,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100729,025200,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100729,025300,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,025400,1.5593,1.5593,1.5588,1.5588
GBPUSD,20100729,025500,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100729,025600,1.5588,1.5592,1.5586,1.5591
GBPUSD,20100729,025700,1.5592,1.5594,1.5590,1.5590
GBPUSD,20100729,025800,1.5589,1.5590,1.5587,1.5587
GBPUSD,20100729,025900,1.5587,1.5587,1.5586,1.5587
GBPUSD,20100729,030000,1.5587,1.5588,1.5587,1.5587
GBPUSD,20100729,030100,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100729,030200,1.5588,1.5589,1.5588,1.5588
GBPUSD,20100729,030300,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100729,030400,1.5589,1.5589,1.5588,1.5589
GBPUSD,20100729,030500,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100729,030600,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100729,030700,1.5583,1.5583,1.5583,1.5583
GBPUSD,20100729,030800,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100729,030900,1.5582,1.5583,1.5582,1.5582
GBPUSD,20100729,031000,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100729,031100,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100729,031200,1.5583,1.5583,1.5582,1.5583
GBPUSD,20100729,031300,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100729,031400,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100729,031500,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100729,031600,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100729,031700,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100729,031800,1.5585,1.5585,1.5583,1.5584
GBPUSD,20100729,031900,1.5585,1.5586,1.5584,1.5586
GBPUSD,20100729,032000,1.5587,1.5587,1.5585,1.5587
GBPUSD,20100729,032100,1.5588,1.5588,1.5586,1.5587
GBPUSD,20100729,032200,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100729,032300,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100729,032400,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100729,032500,1.5590,1.5592,1.5590,1.5592
GBPUSD,20100729,032600,1.5593,1.5593,1.5590,1.5590
GBPUSD,20100729,032700,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100729,032800,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100729,032900,1.5590,1.5594,1.5590,1.5594
GBPUSD,20100729,033000,1.5595,1.5596,1.5594,1.5594
GBPUSD,20100729,033100,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100729,033200,1.5598,1.5598,1.5596,1.5597
GBPUSD,20100729,033300,1.5597,1.5597,1.5595,1.5596
GBPUSD,20100729,033400,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100729,033500,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100729,033600,1.5595,1.5595,1.5593,1.5593
GBPUSD,20100729,033700,1.5592,1.5592,1.5590,1.5591
GBPUSD,20100729,033800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100729,033900,1.5592,1.5592,1.5590,1.5590
GBPUSD,20100729,034000,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100729,034100,1.5588,1.5588,1.5586,1.5587
GBPUSD,20100729,034200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,034300,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100729,034400,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100729,034500,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,034600,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,034700,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100729,034800,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100729,034900,1.5590,1.5593,1.5590,1.5593
GBPUSD,20100729,035000,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,035100,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100729,035200,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100729,035300,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100729,035400,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100729,035500,1.5593,1.5593,1.5591,1.5591
GBPUSD,20100729,035600,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100729,035700,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100729,035800,1.5590,1.5590,1.5590,1.5590
GBPUSD,20100729,035900,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100729,040000,1.5590,1.5590,1.5588,1.5589
GBPUSD,20100729,040100,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100729,040200,1.5590,1.5591,1.5589,1.5589
GBPUSD,20100729,040300,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100729,040400,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100729,040500,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100729,040600,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100729,040700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100729,040800,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100729,040900,1.5591,1.5591,1.5589,1.5589
GBPUSD,20100729,041000,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100729,041100,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100729,041200,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,041300,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100729,041400,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100729,041500,1.5588,1.5590,1.5588,1.5589
GBPUSD,20100729,041600,1.5589,1.5590,1.5588,1.5589
GBPUSD,20100729,041700,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100729,041800,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100729,041900,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,042000,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100729,042100,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100729,042200,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100729,042300,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100729,042400,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,042500,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100729,042600,1.5588,1.5588,1.5588,1.5588
GBPUSD,20100729,042700,1.5588,1.5589,1.5588,1.5589
GBPUSD,20100729,042800,1.5588,1.5590,1.5588,1.5590
GBPUSD,20100729,042900,1.5591,1.5592,1.5590,1.5592
GBPUSD,20100729,043000,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100729,043100,1.5591,1.5592,1.5590,1.5592
GBPUSD,20100729,043200,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,043300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,043400,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100729,043500,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,043600,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,043700,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100729,043800,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100729,043900,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100729,044000,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100729,044100,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100729,044200,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100729,044300,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,044400,1.5592,1.5592,1.5592,1.5592
GBPUSD,20100729,044500,1.5592,1.5593,1.5592,1.5593
GBPUSD,20100729,044600,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100729,044700,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100729,044800,1.5595,1.5595,1.5594,1.5594
GBPUSD,20100729,044900,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100729,045000,1.5595,1.5596,1.5595,1.5595
GBPUSD,20100729,045100,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100729,045200,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100729,045300,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100729,045400,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,045500,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,045600,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,045700,1.5594,1.5594,1.5594,1.5594
GBPUSD,20100729,045800,1.5594,1.5594,1.5593,1.5594
GBPUSD,20100729,045900,1.5595,1.5595,1.5595,1.5595
GBPUSD,20100729,050000,1.5595,1.5597,1.5595,1.5596
GBPUSD,20100729,050100,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100729,050200,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100729,050300,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100729,050400,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100729,050500,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100729,050600,1.5600,1.5602,1.5600,1.5602
GBPUSD,20100729,050700,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100729,050800,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100729,050900,1.5602,1.5603,1.5601,1.5601
GBPUSD,20100729,051000,1.5600,1.5602,1.5600,1.5601
GBPUSD,20100729,051100,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100729,051200,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100729,051300,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100729,051400,1.5600,1.5600,1.5596,1.5596
GBPUSD,20100729,051500,1.5596,1.5596,1.5595,1.5595
GBPUSD,20100729,051600,1.5595,1.5598,1.5595,1.5598
GBPUSD,20100729,051700,1.5599,1.5601,1.5599,1.5601
GBPUSD,20100729,051800,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100729,051900,1.5601,1.5602,1.5601,1.5601
GBPUSD,20100729,052000,1.5602,1.5609,1.5602,1.5606
GBPUSD,20100729,052100,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100729,052200,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100729,052300,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100729,052400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100729,052500,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100729,052600,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100729,052700,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100729,052800,1.5606,1.5606,1.5604,1.5606
GBPUSD,20100729,052900,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100729,053000,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100729,053100,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100729,053200,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,053300,1.5612,1.5615,1.5611,1.5611
GBPUSD,20100729,053400,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100729,053500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100729,053600,1.5609,1.5613,1.5609,1.5612
GBPUSD,20100729,053700,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100729,053800,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,053900,1.5614,1.5615,1.5611,1.5611
GBPUSD,20100729,054000,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,054100,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100729,054200,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,054300,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,054400,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,054500,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,054600,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,054700,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100729,054800,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100729,054900,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100729,055000,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100729,055100,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100729,055200,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100729,055300,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100729,055400,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100729,055500,1.5617,1.5619,1.5617,1.5619
GBPUSD,20100729,055600,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100729,055700,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100729,055800,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100729,055900,1.5617,1.5619,1.5617,1.5619
GBPUSD,20100729,060000,1.5619,1.5620,1.5619,1.5619
GBPUSD,20100729,060100,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100729,060200,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100729,060300,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100729,060400,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100729,060500,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100729,060600,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100729,060700,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100729,060800,1.5617,1.5617,1.5613,1.5613
GBPUSD,20100729,060900,1.5614,1.5615,1.5613,1.5613
GBPUSD,20100729,061000,1.5614,1.5614,1.5610,1.5611
GBPUSD,20100729,061100,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100729,061200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100729,061300,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100729,061400,1.5610,1.5612,1.5610,1.5612
GBPUSD,20100729,061500,1.5613,1.5614,1.5612,1.5612
GBPUSD,20100729,061600,1.5612,1.5614,1.5611,1.5614
GBPUSD,20100729,061700,1.5613,1.5617,1.5613,1.5617
GBPUSD,20100729,061800,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100729,061900,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,062000,1.5616,1.5616,1.5612,1.5616
GBPUSD,20100729,062100,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100729,062200,1.5614,1.5615,1.5614,1.5614
GBPUSD,20100729,062300,1.5615,1.5617,1.5615,1.5617
GBPUSD,20100729,062400,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,062500,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100729,062600,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100729,062700,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100729,062800,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,062900,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,063000,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100729,063100,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,063200,1.5612,1.5614,1.5611,1.5613
GBPUSD,20100729,063300,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,063400,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,063500,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,063600,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,063700,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,063800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,063900,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,064000,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,064100,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,064200,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100729,064300,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,064400,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,064500,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100729,064600,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100729,064700,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100729,064800,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100729,064900,1.5617,1.5618,1.5616,1.5616
GBPUSD,20100729,065000,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100729,065100,1.5617,1.5618,1.5616,1.5616
GBPUSD,20100729,065200,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100729,065300,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,065400,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,065500,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,065600,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100729,065700,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,065800,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100729,065900,1.5617,1.5619,1.5617,1.5619
GBPUSD,20100729,070000,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100729,070100,1.5621,1.5624,1.5621,1.5622
GBPUSD,20100729,070200,1.5623,1.5623,1.5621,1.5622
GBPUSD,20100729,070300,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100729,070400,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100729,070500,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100729,070600,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100729,070700,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100729,070800,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100729,070900,1.5619,1.5619,1.5619,1.5619
GBPUSD,20100729,071000,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100729,071100,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100729,071200,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100729,071300,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100729,071400,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100729,071500,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100729,071600,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,071700,1.5616,1.5617,1.5616,1.5617
GBPUSD,20100729,071800,1.5616,1.5617,1.5614,1.5614
GBPUSD,20100729,071900,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100729,072000,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100729,072100,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100729,072200,1.5614,1.5615,1.5614,1.5614
GBPUSD,20100729,072300,1.5614,1.5615,1.5611,1.5611
GBPUSD,20100729,072400,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,072500,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100729,072600,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,072700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,072800,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100729,072900,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100729,073000,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100729,073100,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100729,073200,1.5614,1.5616,1.5613,1.5616
GBPUSD,20100729,073300,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100729,073400,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100729,073500,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100729,073600,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100729,073700,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100729,073800,1.5621,1.5621,1.5620,1.5621
GBPUSD,20100729,073900,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100729,074000,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100729,074100,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100729,074200,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100729,074300,1.5620,1.5621,1.5620,1.5620
GBPUSD,20100729,074400,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100729,074500,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100729,074600,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100729,074700,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100729,074800,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100729,074900,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100729,075000,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100729,075100,1.5623,1.5623,1.5615,1.5615
GBPUSD,20100729,075200,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100729,075300,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100729,075400,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100729,075500,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100729,075600,1.5617,1.5618,1.5613,1.5614
GBPUSD,20100729,075700,1.5613,1.5613,1.5610,1.5611
GBPUSD,20100729,075800,1.5610,1.5610,1.5606,1.5608
GBPUSD,20100729,075900,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100729,080000,1.5607,1.5608,1.5601,1.5602
GBPUSD,20100729,080100,1.5601,1.5606,1.5601,1.5606
GBPUSD,20100729,080200,1.5606,1.5610,1.5606,1.5606
GBPUSD,20100729,080300,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100729,080400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100729,080500,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100729,080600,1.5604,1.5606,1.5603,1.5606
GBPUSD,20100729,080700,1.5605,1.5606,1.5604,1.5604
GBPUSD,20100729,080800,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100729,080900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100729,081000,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100729,081100,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100729,081200,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100729,081300,1.5605,1.5608,1.5605,1.5608
GBPUSD,20100729,081400,1.5608,1.5612,1.5607,1.5611
GBPUSD,20100729,081500,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,081600,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100729,081700,1.5614,1.5615,1.5612,1.5612
GBPUSD,20100729,081800,1.5613,1.5614,1.5612,1.5613
GBPUSD,20100729,081900,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,082000,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100729,082100,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100729,082200,1.5614,1.5614,1.5611,1.5612
GBPUSD,20100729,082300,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,082400,1.5612,1.5613,1.5609,1.5609
GBPUSD,20100729,082500,1.5610,1.5611,1.5606,1.5611
GBPUSD,20100729,082600,1.5610,1.5612,1.5610,1.5611
GBPUSD,20100729,082700,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100729,082800,1.5612,1.5613,1.5611,1.5613
GBPUSD,20100729,082900,1.5614,1.5619,1.5614,1.5617
GBPUSD,20100729,083000,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100729,083100,1.5621,1.5626,1.5621,1.5622
GBPUSD,20100729,083200,1.5623,1.5623,1.5612,1.5612
GBPUSD,20100729,083300,1.5611,1.5621,1.5611,1.5620
GBPUSD,20100729,083400,1.5618,1.5619,1.5611,1.5616
GBPUSD,20100729,083500,1.5615,1.5620,1.5615,1.5620
GBPUSD,20100729,083600,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100729,083700,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100729,083800,1.5618,1.5621,1.5618,1.5620
GBPUSD,20100729,083900,1.5619,1.5620,1.5613,1.5616
GBPUSD,20100729,084000,1.5615,1.5616,1.5614,1.5615
GBPUSD,20100729,084100,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100729,084200,1.5613,1.5614,1.5611,1.5614
GBPUSD,20100729,084300,1.5616,1.5617,1.5613,1.5613
GBPUSD,20100729,084400,1.5613,1.5615,1.5613,1.5613
GBPUSD,20100729,084500,1.5612,1.5618,1.5612,1.5618
GBPUSD,20100729,084600,1.5619,1.5621,1.5619,1.5621
GBPUSD,20100729,084700,1.5622,1.5627,1.5622,1.5625
GBPUSD,20100729,084800,1.5624,1.5625,1.5618,1.5621
GBPUSD,20100729,084900,1.5622,1.5622,1.5617,1.5620
GBPUSD,20100729,085000,1.5619,1.5623,1.5618,1.5623
GBPUSD,20100729,085100,1.5622,1.5622,1.5620,1.5621
GBPUSD,20100729,085200,1.5619,1.5621,1.5618,1.5620
GBPUSD,20100729,085300,1.5621,1.5622,1.5618,1.5618
GBPUSD,20100729,085400,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100729,085500,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100729,085600,1.5621,1.5621,1.5618,1.5619
GBPUSD,20100729,085700,1.5618,1.5618,1.5613,1.5613
GBPUSD,20100729,085800,1.5614,1.5617,1.5613,1.5615
GBPUSD,20100729,085900,1.5616,1.5616,1.5611,1.5614
GBPUSD,20100729,090000,1.5617,1.5617,1.5611,1.5611
GBPUSD,20100729,090100,1.5610,1.5624,1.5610,1.5624
GBPUSD,20100729,090200,1.5625,1.5625,1.5621,1.5625
GBPUSD,20100729,090300,1.5626,1.5627,1.5625,1.5625
GBPUSD,20100729,090400,1.5624,1.5624,1.5620,1.5621
GBPUSD,20100729,090500,1.5622,1.5622,1.5622,1.5622
GBPUSD,20100729,090600,1.5621,1.5624,1.5620,1.5624
GBPUSD,20100729,090700,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100729,090800,1.5626,1.5643,1.5626,1.5635
GBPUSD,20100729,090900,1.5636,1.5642,1.5636,1.5641
GBPUSD,20100729,091000,1.5641,1.5641,1.5639,1.5641
GBPUSD,20100729,091100,1.5641,1.5651,1.5641,1.5651
GBPUSD,20100729,091200,1.5650,1.5651,1.5645,1.5645
GBPUSD,20100729,091300,1.5644,1.5644,1.5638,1.5638
GBPUSD,20100729,091400,1.5639,1.5642,1.5639,1.5642
GBPUSD,20100729,091500,1.5641,1.5647,1.5641,1.5646
GBPUSD,20100729,091600,1.5645,1.5645,1.5643,1.5643
GBPUSD,20100729,091700,1.5642,1.5643,1.5639,1.5639
GBPUSD,20100729,091800,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100729,091900,1.5637,1.5637,1.5634,1.5637
GBPUSD,20100729,092000,1.5638,1.5639,1.5637,1.5638
GBPUSD,20100729,092100,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100729,092200,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100729,092300,1.5638,1.5638,1.5635,1.5637
GBPUSD,20100729,092400,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100729,092500,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100729,092600,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100729,092700,1.5634,1.5637,1.5634,1.5635
GBPUSD,20100729,092800,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100729,092900,1.5632,1.5632,1.5629,1.5631
GBPUSD,20100729,093000,1.5631,1.5631,1.5627,1.5627
GBPUSD,20100729,093100,1.5626,1.5628,1.5626,1.5627
GBPUSD,20100729,093200,1.5626,1.5629,1.5626,1.5628
GBPUSD,20100729,093300,1.5629,1.5629,1.5624,1.5624
GBPUSD,20100729,093400,1.5623,1.5628,1.5623,1.5628
GBPUSD,20100729,093500,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100729,093600,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100729,093700,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100729,093800,1.5628,1.5631,1.5628,1.5631
GBPUSD,20100729,093900,1.5630,1.5630,1.5627,1.5627
GBPUSD,20100729,094000,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100729,094100,1.5628,1.5630,1.5627,1.5630
GBPUSD,20100729,094200,1.5631,1.5632,1.5630,1.5630
GBPUSD,20100729,094300,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100729,094400,1.5630,1.5630,1.5629,1.5629
GBPUSD,20100729,094500,1.5630,1.5630,1.5629,1.5630
GBPUSD,20100729,094600,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100729,094700,1.5627,1.5627,1.5621,1.5621
GBPUSD,20100729,094800,1.5622,1.5622,1.5616,1.5616
GBPUSD,20100729,094900,1.5615,1.5616,1.5610,1.5616
GBPUSD,20100729,095000,1.5615,1.5616,1.5613,1.5614
GBPUSD,20100729,095100,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100729,095200,1.5614,1.5614,1.5612,1.5613
GBPUSD,20100729,095300,1.5614,1.5616,1.5614,1.5615
GBPUSD,20100729,095400,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100729,095500,1.5614,1.5616,1.5614,1.5615
GBPUSD,20100729,095600,1.5616,1.5619,1.5615,1.5619
GBPUSD,20100729,095700,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100729,095800,1.5620,1.5620,1.5615,1.5616
GBPUSD,20100729,095900,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100729,100000,1.5615,1.5615,1.5613,1.5614
GBPUSD,20100729,100100,1.5616,1.5617,1.5613,1.5617
GBPUSD,20100729,100200,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100729,100300,1.5615,1.5617,1.5615,1.5616
GBPUSD,20100729,100400,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100729,100500,1.5618,1.5618,1.5615,1.5616
GBPUSD,20100729,100600,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,100700,1.5617,1.5617,1.5617,1.5617
GBPUSD,20100729,100800,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100729,100900,1.5618,1.5624,1.5617,1.5624
GBPUSD,20100729,101000,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100729,101100,1.5623,1.5638,1.5623,1.5634
GBPUSD,20100729,101200,1.5633,1.5640,1.5633,1.5638
GBPUSD,20100729,101300,1.5637,1.5641,1.5637,1.5640
GBPUSD,20100729,101400,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100729,101500,1.5642,1.5643,1.5641,1.5641
GBPUSD,20100729,101600,1.5640,1.5640,1.5636,1.5636
GBPUSD,20100729,101700,1.5637,1.5640,1.5636,1.5640
GBPUSD,20100729,101800,1.5639,1.5639,1.5636,1.5636
GBPUSD,20100729,101900,1.5635,1.5641,1.5634,1.5641
GBPUSD,20100729,102000,1.5642,1.5643,1.5639,1.5640
GBPUSD,20100729,102100,1.5639,1.5639,1.5637,1.5639
GBPUSD,20100729,102200,1.5638,1.5638,1.5636,1.5636
GBPUSD,20100729,102300,1.5635,1.5636,1.5634,1.5634
GBPUSD,20100729,102400,1.5635,1.5639,1.5635,1.5639
GBPUSD,20100729,102500,1.5640,1.5642,1.5639,1.5642
GBPUSD,20100729,102600,1.5643,1.5644,1.5639,1.5641
GBPUSD,20100729,102700,1.5640,1.5641,1.5639,1.5639
GBPUSD,20100729,102800,1.5638,1.5638,1.5635,1.5635
GBPUSD,20100729,102900,1.5635,1.5636,1.5633,1.5635
GBPUSD,20100729,103000,1.5636,1.5639,1.5636,1.5638
GBPUSD,20100729,103100,1.5639,1.5641,1.5634,1.5634
GBPUSD,20100729,103200,1.5633,1.5634,1.5626,1.5628
GBPUSD,20100729,103300,1.5630,1.5631,1.5627,1.5628
GBPUSD,20100729,103400,1.5627,1.5628,1.5626,1.5628
GBPUSD,20100729,103500,1.5628,1.5628,1.5624,1.5624
GBPUSD,20100729,103600,1.5623,1.5623,1.5617,1.5618
GBPUSD,20100729,103700,1.5619,1.5626,1.5619,1.5626
GBPUSD,20100729,103800,1.5625,1.5625,1.5624,1.5625
GBPUSD,20100729,103900,1.5626,1.5626,1.5624,1.5625
GBPUSD,20100729,104000,1.5626,1.5626,1.5623,1.5623
GBPUSD,20100729,104100,1.5624,1.5630,1.5624,1.5630
GBPUSD,20100729,104200,1.5631,1.5632,1.5629,1.5632
GBPUSD,20100729,104300,1.5633,1.5639,1.5633,1.5639
GBPUSD,20100729,104400,1.5639,1.5642,1.5639,1.5639
GBPUSD,20100729,104500,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100729,104600,1.5638,1.5638,1.5632,1.5637
GBPUSD,20100729,104700,1.5636,1.5638,1.5635,1.5635
GBPUSD,20100729,104800,1.5634,1.5634,1.5632,1.5634
GBPUSD,20100729,104900,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100729,105000,1.5634,1.5635,1.5633,1.5635
GBPUSD,20100729,105100,1.5635,1.5635,1.5633,1.5634
GBPUSD,20100729,105200,1.5634,1.5634,1.5631,1.5632
GBPUSD,20100729,105300,1.5633,1.5636,1.5632,1.5634
GBPUSD,20100729,105400,1.5633,1.5633,1.5631,1.5631
GBPUSD,20100729,105500,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100729,105600,1.5630,1.5633,1.5629,1.5632
GBPUSD,20100729,105700,1.5633,1.5634,1.5631,1.5631
GBPUSD,20100729,105800,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100729,105900,1.5633,1.5637,1.5633,1.5636
GBPUSD,20100729,110000,1.5637,1.5641,1.5637,1.5641
GBPUSD,20100729,110100,1.5642,1.5644,1.5641,1.5644
GBPUSD,20100729,110200,1.5645,1.5648,1.5645,1.5645
GBPUSD,20100729,110300,1.5646,1.5646,1.5645,1.5645
GBPUSD,20100729,110400,1.5645,1.5648,1.5645,1.5648
GBPUSD,20100729,110500,1.5647,1.5647,1.5643,1.5643
GBPUSD,20100729,110600,1.5642,1.5642,1.5636,1.5636
GBPUSD,20100729,110700,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100729,110800,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100729,110900,1.5636,1.5639,1.5636,1.5637
GBPUSD,20100729,111000,1.5636,1.5638,1.5636,1.5637
GBPUSD,20100729,111100,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100729,111200,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100729,111300,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100729,111400,1.5639,1.5639,1.5638,1.5638
GBPUSD,20100729,111500,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100729,111600,1.5639,1.5639,1.5639,1.5639
GBPUSD,20100729,111700,1.5638,1.5639,1.5637,1.5638
GBPUSD,20100729,111800,1.5637,1.5637,1.5635,1.5637
GBPUSD,20100729,111900,1.5636,1.5637,1.5634,1.5634
GBPUSD,20100729,112000,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100729,112100,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100729,112200,1.5635,1.5637,1.5635,1.5636
GBPUSD,20100729,112300,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100729,112400,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100729,112500,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100729,112600,1.5634,1.5634,1.5633,1.5633
GBPUSD,20100729,112700,1.5632,1.5634,1.5631,1.5631
GBPUSD,20100729,112800,1.5632,1.5632,1.5631,1.5631
GBPUSD,20100729,112900,1.5630,1.5630,1.5628,1.5630
GBPUSD,20100729,113000,1.5631,1.5636,1.5631,1.5636
GBPUSD,20100729,113100,1.5637,1.5638,1.5635,1.5638
GBPUSD,20100729,113200,1.5639,1.5643,1.5639,1.5643
GBPUSD,20100729,113300,1.5644,1.5647,1.5644,1.5647
GBPUSD,20100729,113400,1.5648,1.5648,1.5644,1.5644
GBPUSD,20100729,113500,1.5644,1.5647,1.5644,1.5647
GBPUSD,20100729,113600,1.5648,1.5648,1.5644,1.5644
GBPUSD,20100729,113700,1.5643,1.5647,1.5641,1.5646
GBPUSD,20100729,113800,1.5645,1.5647,1.5644,1.5647
GBPUSD,20100729,113900,1.5646,1.5649,1.5646,1.5648
GBPUSD,20100729,114000,1.5647,1.5648,1.5647,1.5648
GBPUSD,20100729,114100,1.5648,1.5648,1.5647,1.5647
GBPUSD,20100729,114200,1.5648,1.5649,1.5646,1.5646
GBPUSD,20100729,114300,1.5646,1.5646,1.5638,1.5638
GBPUSD,20100729,114400,1.5639,1.5640,1.5638,1.5638
GBPUSD,20100729,114500,1.5639,1.5639,1.5633,1.5635
GBPUSD,20100729,114600,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100729,114700,1.5637,1.5637,1.5635,1.5636
GBPUSD,20100729,114800,1.5635,1.5637,1.5634,1.5637
GBPUSD,20100729,114900,1.5638,1.5641,1.5638,1.5640
GBPUSD,20100729,115000,1.5639,1.5641,1.5639,1.5640
GBPUSD,20100729,115100,1.5641,1.5642,1.5641,1.5641
GBPUSD,20100729,115200,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100729,115300,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100729,115400,1.5640,1.5641,1.5639,1.5641
GBPUSD,20100729,115500,1.5641,1.5642,1.5641,1.5642
GBPUSD,20100729,115600,1.5642,1.5642,1.5639,1.5639
GBPUSD,20100729,115700,1.5640,1.5640,1.5637,1.5637
GBPUSD,20100729,115800,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100729,115900,1.5638,1.5641,1.5638,1.5641
GBPUSD,20100729,120000,1.5641,1.5645,1.5640,1.5645
GBPUSD,20100729,120100,1.5646,1.5647,1.5644,1.5645
GBPUSD,20100729,120200,1.5646,1.5654,1.5646,1.5654
GBPUSD,20100729,120300,1.5654,1.5659,1.5654,1.5659
GBPUSD,20100729,120400,1.5660,1.5660,1.5659,1.5659
GBPUSD,20100729,120500,1.5658,1.5658,1.5656,1.5656
GBPUSD,20100729,120600,1.5657,1.5657,1.5655,1.5655
GBPUSD,20100729,120700,1.5653,1.5653,1.5647,1.5652
GBPUSD,20100729,120800,1.5651,1.5651,1.5650,1.5650
GBPUSD,20100729,120900,1.5649,1.5649,1.5645,1.5646
GBPUSD,20100729,121000,1.5645,1.5647,1.5645,1.5647
GBPUSD,20100729,121100,1.5646,1.5651,1.5646,1.5650
GBPUSD,20100729,121200,1.5650,1.5650,1.5646,1.5647
GBPUSD,20100729,121300,1.5646,1.5646,1.5644,1.5645
GBPUSD,20100729,121400,1.5645,1.5646,1.5645,1.5645
GBPUSD,20100729,121500,1.5644,1.5644,1.5644,1.5644
GBPUSD,20100729,121600,1.5644,1.5645,1.5644,1.5645
GBPUSD,20100729,121700,1.5646,1.5647,1.5641,1.5647
GBPUSD,20100729,121800,1.5646,1.5646,1.5641,1.5641
GBPUSD,20100729,121900,1.5642,1.5644,1.5641,1.5643
GBPUSD,20100729,122000,1.5642,1.5645,1.5642,1.5645
GBPUSD,20100729,122100,1.5644,1.5646,1.5641,1.5641
GBPUSD,20100729,122200,1.5640,1.5643,1.5637,1.5641
GBPUSD,20100729,122300,1.5640,1.5640,1.5633,1.5634
GBPUSD,20100729,122400,1.5633,1.5633,1.5631,1.5632
GBPUSD,20100729,122500,1.5633,1.5636,1.5633,1.5636
GBPUSD,20100729,122600,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100729,122700,1.5637,1.5637,1.5633,1.5633
GBPUSD,20100729,122800,1.5633,1.5633,1.5630,1.5630
GBPUSD,20100729,122900,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100729,123000,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100729,123100,1.5630,1.5631,1.5630,1.5631
GBPUSD,20100729,123200,1.5632,1.5632,1.5629,1.5629
GBPUSD,20100729,123300,1.5629,1.5630,1.5628,1.5628
GBPUSD,20100729,123400,1.5629,1.5631,1.5628,1.5631
GBPUSD,20100729,123500,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100729,123600,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100729,123700,1.5633,1.5635,1.5633,1.5635
GBPUSD,20100729,123800,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100729,123900,1.5637,1.5639,1.5637,1.5639
GBPUSD,20100729,124000,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100729,124100,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100729,124200,1.5636,1.5637,1.5635,1.5635
GBPUSD,20100729,124300,1.5634,1.5636,1.5634,1.5636
GBPUSD,20100729,124400,1.5637,1.5637,1.5633,1.5634
GBPUSD,20100729,124500,1.5635,1.5638,1.5635,1.5638
GBPUSD,20100729,124600,1.5637,1.5638,1.5637,1.5638
GBPUSD,20100729,124700,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100729,124800,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100729,124900,1.5633,1.5634,1.5632,1.5633
GBPUSD,20100729,125000,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100729,125100,1.5632,1.5632,1.5628,1.5628
GBPUSD,20100729,125200,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100729,125300,1.5630,1.5632,1.5630,1.5631
GBPUSD,20100729,125400,1.5631,1.5631,1.5630,1.5631
GBPUSD,20100729,125500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100729,125600,1.5632,1.5633,1.5631,1.5633
GBPUSD,20100729,125700,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100729,125800,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100729,125900,1.5636,1.5643,1.5636,1.5642
GBPUSD,20100729,130000,1.5642,1.5642,1.5642,1.5642
GBPUSD,20100729,130100,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100729,130200,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100729,130300,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100729,130400,1.5639,1.5640,1.5635,1.5636
GBPUSD,20100729,130500,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100729,130600,1.5635,1.5637,1.5635,1.5637
GBPUSD,20100729,130700,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100729,130800,1.5638,1.5638,1.5635,1.5635
GBPUSD,20100729,130900,1.5634,1.5634,1.5632,1.5632
GBPUSD,20100729,131000,1.5632,1.5632,1.5628,1.5628
GBPUSD,20100729,131100,1.5628,1.5628,1.5625,1.5625
GBPUSD,20100729,131200,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100729,131300,1.5625,1.5632,1.5625,1.5632
GBPUSD,20100729,131400,1.5633,1.5633,1.5630,1.5630
GBPUSD,20100729,131500,1.5631,1.5631,1.5628,1.5628
GBPUSD,20100729,131600,1.5628,1.5628,1.5627,1.5627
GBPUSD,20100729,131700,1.5627,1.5630,1.5627,1.5630
GBPUSD,20100729,131800,1.5631,1.5632,1.5627,1.5627
GBPUSD,20100729,131900,1.5628,1.5630,1.5628,1.5629
GBPUSD,20100729,132000,1.5630,1.5631,1.5630,1.5630
GBPUSD,20100729,132100,1.5629,1.5631,1.5629,1.5630
GBPUSD,20100729,132200,1.5630,1.5630,1.5626,1.5626
GBPUSD,20100729,132300,1.5625,1.5626,1.5622,1.5622
GBPUSD,20100729,132400,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100729,132500,1.5624,1.5627,1.5624,1.5627
GBPUSD,20100729,132600,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100729,132700,1.5628,1.5630,1.5628,1.5630
GBPUSD,20100729,132800,1.5630,1.5633,1.5630,1.5632
GBPUSD,20100729,132900,1.5633,1.5635,1.5633,1.5635
GBPUSD,20100729,133000,1.5634,1.5635,1.5633,1.5634
GBPUSD,20100729,133100,1.5633,1.5634,1.5627,1.5627
GBPUSD,20100729,133200,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100729,133300,1.5627,1.5627,1.5625,1.5625
GBPUSD,20100729,133400,1.5624,1.5624,1.5620,1.5620
GBPUSD,20100729,133500,1.5622,1.5623,1.5620,1.5620
GBPUSD,20100729,133600,1.5621,1.5622,1.5621,1.5622
GBPUSD,20100729,133700,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100729,133800,1.5623,1.5625,1.5623,1.5625
GBPUSD,20100729,133900,1.5626,1.5626,1.5626,1.5626
GBPUSD,20100729,134000,1.5626,1.5628,1.5626,1.5628
GBPUSD,20100729,134100,1.5628,1.5628,1.5625,1.5625
GBPUSD,20100729,134200,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100729,134300,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100729,134400,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100729,134500,1.5625,1.5625,1.5622,1.5622
GBPUSD,20100729,134600,1.5622,1.5622,1.5622,1.5622
GBPUSD,20100729,134700,1.5622,1.5623,1.5621,1.5621
GBPUSD,20100729,134800,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100729,134900,1.5615,1.5615,1.5606,1.5606
GBPUSD,20100729,135000,1.5605,1.5608,1.5605,1.5606
GBPUSD,20100729,135100,1.5605,1.5607,1.5604,1.5606
GBPUSD,20100729,135200,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100729,135300,1.5605,1.5610,1.5605,1.5610
GBPUSD,20100729,135400,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100729,135500,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,135600,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,135700,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100729,135800,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100729,135900,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100729,140000,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100729,140100,1.5608,1.5608,1.5600,1.5600
GBPUSD,20100729,140200,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100729,140300,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100729,140400,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100729,140500,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100729,140600,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100729,140700,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100729,140800,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100729,140900,1.5610,1.5611,1.5609,1.5611
GBPUSD,20100729,141000,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,141100,1.5610,1.5614,1.5610,1.5613
GBPUSD,20100729,141200,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100729,141300,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100729,141400,1.5610,1.5615,1.5610,1.5615
GBPUSD,20100729,141500,1.5614,1.5615,1.5613,1.5615
GBPUSD,20100729,141600,1.5616,1.5616,1.5611,1.5611
GBPUSD,20100729,141700,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,141800,1.5610,1.5610,1.5608,1.5609
GBPUSD,20100729,141900,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100729,142000,1.5609,1.5609,1.5606,1.5606
GBPUSD,20100729,142100,1.5605,1.5606,1.5603,1.5606
GBPUSD,20100729,142200,1.5607,1.5609,1.5606,1.5606
GBPUSD,20100729,142300,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100729,142400,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100729,142500,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100729,142600,1.5607,1.5607,1.5600,1.5601
GBPUSD,20100729,142700,1.5602,1.5603,1.5599,1.5599
GBPUSD,20100729,142800,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100729,142900,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100729,143000,1.5600,1.5604,1.5599,1.5603
GBPUSD,20100729,143100,1.5604,1.5608,1.5604,1.5607
GBPUSD,20100729,143200,1.5606,1.5608,1.5602,1.5602
GBPUSD,20100729,143300,1.5603,1.5605,1.5603,1.5604
GBPUSD,20100729,143400,1.5603,1.5608,1.5603,1.5607
GBPUSD,20100729,143500,1.5606,1.5606,1.5603,1.5606
GBPUSD,20100729,143600,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100729,143700,1.5604,1.5605,1.5603,1.5605
GBPUSD,20100729,143800,1.5606,1.5609,1.5606,1.5608
GBPUSD,20100729,143900,1.5609,1.5616,1.5609,1.5616
GBPUSD,20100729,144000,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,144100,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100729,144200,1.5612,1.5613,1.5611,1.5613
GBPUSD,20100729,144300,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100729,144400,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100729,144500,1.5615,1.5620,1.5615,1.5620
GBPUSD,20100729,144600,1.5619,1.5620,1.5616,1.5616
GBPUSD,20100729,144700,1.5615,1.5615,1.5612,1.5614
GBPUSD,20100729,144800,1.5613,1.5618,1.5613,1.5618
GBPUSD,20100729,144900,1.5618,1.5618,1.5616,1.5616
GBPUSD,20100729,145000,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100729,145100,1.5614,1.5618,1.5614,1.5617
GBPUSD,20100729,145200,1.5617,1.5617,1.5611,1.5611
GBPUSD,20100729,145300,1.5610,1.5611,1.5608,1.5611
GBPUSD,20100729,145400,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100729,145500,1.5609,1.5609,1.5606,1.5609
GBPUSD,20100729,145600,1.5608,1.5612,1.5608,1.5612
GBPUSD,20100729,145700,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100729,145800,1.5617,1.5617,1.5614,1.5616
GBPUSD,20100729,145900,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100729,150000,1.5616,1.5618,1.5616,1.5617
GBPUSD,20100729,150100,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100729,150200,1.5617,1.5620,1.5615,1.5620
GBPUSD,20100729,150300,1.5621,1.5623,1.5621,1.5622
GBPUSD,20100729,150400,1.5622,1.5624,1.5622,1.5623
GBPUSD,20100729,150500,1.5623,1.5623,1.5623,1.5623
GBPUSD,20100729,150600,1.5624,1.5630,1.5624,1.5629
GBPUSD,20100729,150700,1.5628,1.5631,1.5627,1.5631
GBPUSD,20100729,150800,1.5630,1.5630,1.5626,1.5627
GBPUSD,20100729,150900,1.5628,1.5632,1.5628,1.5631
GBPUSD,20100729,151000,1.5630,1.5630,1.5626,1.5628
GBPUSD,20100729,151100,1.5627,1.5631,1.5625,1.5631
GBPUSD,20100729,151200,1.5630,1.5632,1.5630,1.5632
GBPUSD,20100729,151300,1.5633,1.5641,1.5633,1.5637
GBPUSD,20100729,151400,1.5637,1.5638,1.5637,1.5637
GBPUSD,20100729,151500,1.5638,1.5638,1.5634,1.5634
GBPUSD,20100729,151600,1.5633,1.5634,1.5632,1.5633
GBPUSD,20100729,151700,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100729,151800,1.5633,1.5644,1.5633,1.5644
GBPUSD,20100729,151900,1.5643,1.5643,1.5639,1.5640
GBPUSD,20100729,152000,1.5639,1.5639,1.5635,1.5635
GBPUSD,20100729,152100,1.5634,1.5634,1.5633,1.5633
GBPUSD,20100729,152200,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100729,152300,1.5635,1.5636,1.5635,1.5635
GBPUSD,20100729,152400,1.5634,1.5636,1.5634,1.5635
GBPUSD,20100729,152500,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100729,152600,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100729,152700,1.5635,1.5636,1.5635,1.5636
GBPUSD,20100729,152800,1.5636,1.5636,1.5634,1.5635
GBPUSD,20100729,152900,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100729,153000,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100729,153100,1.5631,1.5634,1.5631,1.5634
GBPUSD,20100729,153200,1.5635,1.5641,1.5635,1.5641
GBPUSD,20100729,153300,1.5640,1.5640,1.5639,1.5639
GBPUSD,20100729,153400,1.5640,1.5640,1.5638,1.5638
GBPUSD,20100729,153500,1.5639,1.5641,1.5639,1.5641
GBPUSD,20100729,153600,1.5641,1.5643,1.5641,1.5642
GBPUSD,20100729,153700,1.5643,1.5649,1.5643,1.5645
GBPUSD,20100729,153800,1.5644,1.5646,1.5643,1.5645
GBPUSD,20100729,153900,1.5646,1.5651,1.5646,1.5650
GBPUSD,20100729,154000,1.5649,1.5651,1.5649,1.5649
GBPUSD,20100729,154100,1.5650,1.5650,1.5648,1.5648
GBPUSD,20100729,154200,1.5647,1.5648,1.5645,1.5645
GBPUSD,20100729,154300,1.5644,1.5646,1.5642,1.5644
GBPUSD,20100729,154400,1.5645,1.5647,1.5645,1.5646
GBPUSD,20100729,154500,1.5647,1.5647,1.5646,1.5646
GBPUSD,20100729,154600,1.5645,1.5647,1.5645,1.5647
GBPUSD,20100729,154700,1.5646,1.5651,1.5646,1.5651
GBPUSD,20100729,154800,1.5650,1.5652,1.5650,1.5651
GBPUSD,20100729,154900,1.5652,1.5652,1.5647,1.5647
GBPUSD,20100729,155000,1.5646,1.5648,1.5645,1.5648
GBPUSD,20100729,155100,1.5647,1.5647,1.5644,1.5645
GBPUSD,20100729,155200,1.5646,1.5646,1.5644,1.5644
GBPUSD,20100729,155300,1.5643,1.5646,1.5643,1.5645
GBPUSD,20100729,155400,1.5646,1.5647,1.5645,1.5647
GBPUSD,20100729,155500,1.5646,1.5652,1.5645,1.5652
GBPUSD,20100729,155600,1.5653,1.5655,1.5649,1.5651
GBPUSD,20100729,155700,1.5650,1.5652,1.5649,1.5651
GBPUSD,20100729,155800,1.5650,1.5651,1.5641,1.5648
GBPUSD,20100729,155900,1.5649,1.5651,1.5647,1.5648
GBPUSD,20100729,160000,1.5647,1.5648,1.5646,1.5648
GBPUSD,20100729,160100,1.5648,1.5651,1.5646,1.5650
GBPUSD,20100729,160200,1.5649,1.5649,1.5644,1.5644
GBPUSD,20100729,160300,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100729,160400,1.5643,1.5644,1.5642,1.5642
GBPUSD,20100729,160500,1.5643,1.5645,1.5641,1.5645
GBPUSD,20100729,160600,1.5644,1.5644,1.5641,1.5641
GBPUSD,20100729,160700,1.5642,1.5643,1.5640,1.5641
GBPUSD,20100729,160800,1.5641,1.5642,1.5639,1.5639
GBPUSD,20100729,160900,1.5640,1.5644,1.5640,1.5644
GBPUSD,20100729,161000,1.5643,1.5643,1.5639,1.5639
GBPUSD,20100729,161100,1.5638,1.5638,1.5637,1.5637
GBPUSD,20100729,161200,1.5637,1.5637,1.5635,1.5637
GBPUSD,20100729,161300,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100729,161400,1.5639,1.5639,1.5635,1.5636
GBPUSD,20100729,161500,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100729,161600,1.5635,1.5640,1.5633,1.5639
GBPUSD,20100729,161700,1.5638,1.5640,1.5637,1.5640
GBPUSD,20100729,161800,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100729,161900,1.5638,1.5639,1.5635,1.5635
GBPUSD,20100729,162000,1.5635,1.5638,1.5635,1.5637
GBPUSD,20100729,162100,1.5637,1.5638,1.5636,1.5637
GBPUSD,20100729,162200,1.5637,1.5637,1.5634,1.5634
GBPUSD,20100729,162300,1.5635,1.5639,1.5635,1.5639
GBPUSD,20100729,162400,1.5638,1.5639,1.5637,1.5637
GBPUSD,20100729,162500,1.5636,1.5637,1.5635,1.5636
GBPUSD,20100729,162600,1.5636,1.5637,1.5635,1.5635
GBPUSD,20100729,162700,1.5634,1.5636,1.5634,1.5636
GBPUSD,20100729,162800,1.5635,1.5637,1.5634,1.5637
GBPUSD,20100729,162900,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100729,163000,1.5637,1.5637,1.5637,1.5637
GBPUSD,20100729,163100,1.5636,1.5636,1.5632,1.5633
GBPUSD,20100729,163200,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100729,163300,1.5636,1.5636,1.5634,1.5634
GBPUSD,20100729,163400,1.5634,1.5636,1.5634,1.5636
GBPUSD,20100729,163500,1.5637,1.5639,1.5636,1.5639
GBPUSD,20100729,163600,1.5640,1.5642,1.5639,1.5642
GBPUSD,20100729,163700,1.5641,1.5641,1.5638,1.5638
GBPUSD,20100729,163800,1.5639,1.5642,1.5639,1.5642
GBPUSD,20100729,163900,1.5643,1.5643,1.5637,1.5637
GBPUSD,20100729,164000,1.5637,1.5637,1.5636,1.5636
GBPUSD,20100729,164100,1.5635,1.5636,1.5634,1.5634
GBPUSD,20100729,164200,1.5633,1.5635,1.5633,1.5635
GBPUSD,20100729,164300,1.5636,1.5637,1.5636,1.5636
GBPUSD,20100729,164400,1.5636,1.5637,1.5636,1.5636
GBPUSD,20100729,164500,1.5637,1.5642,1.5637,1.5640
GBPUSD,20100729,164600,1.5639,1.5639,1.5634,1.5634
GBPUSD,20100729,164700,1.5635,1.5638,1.5635,1.5635
GBPUSD,20100729,164800,1.5634,1.5634,1.5634,1.5634
GBPUSD,20100729,164900,1.5634,1.5638,1.5634,1.5638
GBPUSD,20100729,165000,1.5639,1.5640,1.5638,1.5638
GBPUSD,20100729,165100,1.5639,1.5641,1.5637,1.5637
GBPUSD,20100729,165200,1.5636,1.5639,1.5636,1.5637
GBPUSD,20100729,165300,1.5638,1.5641,1.5638,1.5640
GBPUSD,20100729,165400,1.5639,1.5641,1.5639,1.5639
GBPUSD,20100729,165500,1.5638,1.5639,1.5638,1.5639
GBPUSD,20100729,165600,1.5639,1.5639,1.5637,1.5639
GBPUSD,20100729,165700,1.5640,1.5640,1.5637,1.5638
GBPUSD,20100729,165800,1.5637,1.5637,1.5632,1.5632
GBPUSD,20100729,165900,1.5631,1.5631,1.5627,1.5628
GBPUSD,20100729,170000,1.5627,1.5628,1.5610,1.5610
GBPUSD,20100729,170100,1.5607,1.5611,1.5607,1.5610
GBPUSD,20100729,170200,1.5609,1.5609,1.5604,1.5606
GBPUSD,20100729,170300,1.5607,1.5610,1.5607,1.5609
GBPUSD,20100729,170400,1.5609,1.5612,1.5609,1.5612
GBPUSD,20100729,170500,1.5613,1.5617,1.5613,1.5617
GBPUSD,20100729,170600,1.5616,1.5616,1.5608,1.5610
GBPUSD,20100729,170700,1.5609,1.5609,1.5604,1.5609
GBPUSD,20100729,170800,1.5608,1.5608,1.5604,1.5605
GBPUSD,20100729,170900,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100729,171000,1.5606,1.5607,1.5598,1.5598
GBPUSD,20100729,171100,1.5597,1.5599,1.5596,1.5597
GBPUSD,20100729,171200,1.5598,1.5605,1.5598,1.5605
GBPUSD,20100729,171300,1.5604,1.5605,1.5601,1.5601
GBPUSD,20100729,171400,1.5599,1.5599,1.5593,1.5595
GBPUSD,20100729,171500,1.5596,1.5596,1.5584,1.5586
GBPUSD,20100729,171600,1.5585,1.5589,1.5585,1.5588
GBPUSD,20100729,171700,1.5589,1.5591,1.5586,1.5586
GBPUSD,20100729,171800,1.5587,1.5590,1.5587,1.5588
GBPUSD,20100729,171900,1.5589,1.5590,1.5581,1.5581
GBPUSD,20100729,172000,1.5582,1.5582,1.5578,1.5580
GBPUSD,20100729,172100,1.5581,1.5582,1.5580,1.5582
GBPUSD,20100729,172200,1.5583,1.5584,1.5582,1.5584
GBPUSD,20100729,172300,1.5585,1.5589,1.5585,1.5588
GBPUSD,20100729,172400,1.5587,1.5591,1.5587,1.5591
GBPUSD,20100729,172500,1.5592,1.5595,1.5590,1.5595
GBPUSD,20100729,172600,1.5596,1.5596,1.5594,1.5595
GBPUSD,20100729,172700,1.5594,1.5594,1.5590,1.5590
GBPUSD,20100729,172800,1.5589,1.5589,1.5586,1.5587
GBPUSD,20100729,172900,1.5587,1.5587,1.5587,1.5587
GBPUSD,20100729,173000,1.5586,1.5588,1.5583,1.5588
GBPUSD,20100729,173100,1.5587,1.5587,1.5584,1.5587
GBPUSD,20100729,173200,1.5588,1.5589,1.5586,1.5586
GBPUSD,20100729,173300,1.5587,1.5587,1.5581,1.5582
GBPUSD,20100729,173400,1.5583,1.5592,1.5583,1.5591
GBPUSD,20100729,173500,1.5591,1.5593,1.5591,1.5592
GBPUSD,20100729,173600,1.5591,1.5591,1.5588,1.5588
GBPUSD,20100729,173700,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100729,173800,1.5583,1.5584,1.5583,1.5584
GBPUSD,20100729,173900,1.5585,1.5588,1.5585,1.5587
GBPUSD,20100729,174000,1.5586,1.5587,1.5583,1.5586
GBPUSD,20100729,174100,1.5587,1.5590,1.5587,1.5589
GBPUSD,20100729,174200,1.5590,1.5590,1.5585,1.5585
GBPUSD,20100729,174300,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100729,174400,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100729,174500,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100729,174600,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100729,174700,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100729,174800,1.5590,1.5590,1.5588,1.5588
GBPUSD,20100729,174900,1.5589,1.5589,1.5583,1.5584
GBPUSD,20100729,175000,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100729,175100,1.5583,1.5587,1.5583,1.5586
GBPUSD,20100729,175200,1.5587,1.5588,1.5586,1.5587
GBPUSD,20100729,175300,1.5588,1.5589,1.5585,1.5585
GBPUSD,20100729,175400,1.5584,1.5587,1.5584,1.5587
GBPUSD,20100729,175500,1.5586,1.5586,1.5585,1.5585
GBPUSD,20100729,175600,1.5584,1.5584,1.5583,1.5584
GBPUSD,20100729,175700,1.5586,1.5591,1.5586,1.5587
GBPUSD,20100729,175800,1.5588,1.5588,1.5585,1.5587
GBPUSD,20100729,175900,1.5587,1.5587,1.5585,1.5585
GBPUSD,20100729,180000,1.5584,1.5586,1.5584,1.5586
GBPUSD,20100729,180100,1.5587,1.5587,1.5584,1.5587
GBPUSD,20100729,180200,1.5588,1.5594,1.5588,1.5593
GBPUSD,20100729,180300,1.5592,1.5592,1.5587,1.5590
GBPUSD,20100729,180400,1.5590,1.5591,1.5589,1.5590
GBPUSD,20100729,180500,1.5589,1.5589,1.5583,1.5585
GBPUSD,20100729,180600,1.5586,1.5586,1.5583,1.5585
GBPUSD,20100729,180700,1.5586,1.5597,1.5586,1.5597
GBPUSD,20100729,180800,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100729,180900,1.5596,1.5597,1.5591,1.5591
GBPUSD,20100729,181000,1.5590,1.5591,1.5586,1.5591
GBPUSD,20100729,181100,1.5592,1.5593,1.5590,1.5593
GBPUSD,20100729,181200,1.5594,1.5598,1.5594,1.5598
GBPUSD,20100729,181300,1.5597,1.5601,1.5597,1.5601
GBPUSD,20100729,181400,1.5602,1.5603,1.5599,1.5599
GBPUSD,20100729,181500,1.5599,1.5602,1.5599,1.5602
GBPUSD,20100729,181600,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100729,181700,1.5599,1.5599,1.5597,1.5597
GBPUSD,20100729,181800,1.5597,1.5598,1.5595,1.5596
GBPUSD,20100729,181900,1.5595,1.5596,1.5595,1.5596
GBPUSD,20100729,182000,1.5596,1.5599,1.5596,1.5599
GBPUSD,20100729,182100,1.5599,1.5599,1.5599,1.5599
GBPUSD,20100729,182200,1.5600,1.5600,1.5598,1.5598
GBPUSD,20100729,182300,1.5597,1.5598,1.5597,1.5597
GBPUSD,20100729,182400,1.5597,1.5597,1.5596,1.5597
GBPUSD,20100729,182500,1.5596,1.5596,1.5595,1.5596
GBPUSD,20100729,182600,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100729,182700,1.5595,1.5596,1.5592,1.5592
GBPUSD,20100729,182800,1.5592,1.5592,1.5591,1.5592
GBPUSD,20100729,182900,1.5593,1.5595,1.5593,1.5595
GBPUSD,20100729,183000,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100729,183100,1.5595,1.5597,1.5595,1.5596
GBPUSD,20100729,183200,1.5595,1.5597,1.5595,1.5595
GBPUSD,20100729,183300,1.5594,1.5594,1.5591,1.5594
GBPUSD,20100729,183400,1.5594,1.5594,1.5592,1.5593
GBPUSD,20100729,183500,1.5594,1.5594,1.5593,1.5593
GBPUSD,20100729,183600,1.5594,1.5594,1.5589,1.5589
GBPUSD,20100729,183700,1.5588,1.5590,1.5588,1.5588
GBPUSD,20100729,183800,1.5589,1.5590,1.5586,1.5586
GBPUSD,20100729,183900,1.5585,1.5585,1.5581,1.5581
GBPUSD,20100729,184000,1.5580,1.5582,1.5580,1.5582
GBPUSD,20100729,184100,1.5583,1.5583,1.5581,1.5581
GBPUSD,20100729,184200,1.5582,1.5584,1.5581,1.5583
GBPUSD,20100729,184300,1.5584,1.5584,1.5581,1.5581
GBPUSD,20100729,184400,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100729,184500,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100729,184600,1.5582,1.5582,1.5580,1.5580
GBPUSD,20100729,184700,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100729,184800,1.5581,1.5581,1.5580,1.5580
GBPUSD,20100729,184900,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100729,185000,1.5581,1.5581,1.5580,1.5581
GBPUSD,20100729,185100,1.5581,1.5582,1.5581,1.5581
GBPUSD,20100729,185200,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100729,185300,1.5583,1.5589,1.5583,1.5589
GBPUSD,20100729,185400,1.5590,1.5590,1.5588,1.5590
GBPUSD,20100729,185500,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100729,185600,1.5589,1.5589,1.5588,1.5588
GBPUSD,20100729,185700,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100729,185800,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100729,185900,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100729,190000,1.5589,1.5602,1.5589,1.5600
GBPUSD,20100729,190100,1.5598,1.5598,1.5594,1.5594
GBPUSD,20100729,190200,1.5593,1.5593,1.5592,1.5592
GBPUSD,20100729,190300,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100729,190400,1.5589,1.5589,1.5589,1.5589
GBPUSD,20100729,190500,1.5589,1.5592,1.5589,1.5589
GBPUSD,20100729,190600,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100729,190700,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100729,190800,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100729,190900,1.5588,1.5588,1.5585,1.5585
GBPUSD,20100729,191000,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100729,191100,1.5586,1.5586,1.5584,1.5585
GBPUSD,20100729,191200,1.5586,1.5587,1.5585,1.5587
GBPUSD,20100729,191300,1.5587,1.5589,1.5587,1.5589
GBPUSD,20100729,191400,1.5590,1.5594,1.5590,1.5594
GBPUSD,20100729,191500,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100729,191600,1.5598,1.5599,1.5596,1.5596
GBPUSD,20100729,191700,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100729,191800,1.5596,1.5597,1.5595,1.5596
GBPUSD,20100729,191900,1.5595,1.5597,1.5595,1.5597
GBPUSD,20100729,192000,1.5597,1.5597,1.5597,1.5597
GBPUSD,20100729,192100,1.5598,1.5603,1.5598,1.5603
GBPUSD,20100729,192200,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100729,192300,1.5604,1.5606,1.5603,1.5605
GBPUSD,20100729,192400,1.5606,1.5606,1.5604,1.5605
GBPUSD,20100729,192500,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100729,192600,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100729,192700,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100729,192800,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100729,192900,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100729,193000,1.5615,1.5616,1.5613,1.5613
GBPUSD,20100729,193100,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,193200,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100729,193300,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100729,193400,1.5615,1.5615,1.5611,1.5612
GBPUSD,20100729,193500,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100729,193600,1.5613,1.5619,1.5613,1.5619
GBPUSD,20100729,193700,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100729,193800,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100729,193900,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100729,194000,1.5618,1.5618,1.5617,1.5618
GBPUSD,20100729,194100,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100729,194200,1.5616,1.5617,1.5615,1.5616
GBPUSD,20100729,194300,1.5617,1.5617,1.5616,1.5617
GBPUSD,20100729,194400,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100729,194500,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100729,194600,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100729,194700,1.5615,1.5615,1.5614,1.5614
GBPUSD,20100729,194800,1.5615,1.5615,1.5612,1.5612
GBPUSD,20100729,194900,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,195000,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100729,195100,1.5611,1.5612,1.5610,1.5612
GBPUSD,20100729,195200,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100729,195300,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,195400,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100729,195500,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,195600,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100729,195700,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,195800,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100729,195900,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,200000,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,200100,1.5613,1.5615,1.5613,1.5614
GBPUSD,20100729,200200,1.5613,1.5616,1.5613,1.5615
GBPUSD,20100729,200300,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100729,200400,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100729,200500,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100729,200600,1.5617,1.5618,1.5615,1.5618
GBPUSD,20100729,200700,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100729,200800,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100729,200900,1.5615,1.5617,1.5615,1.5617
GBPUSD,20100729,201000,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100729,201100,1.5615,1.5616,1.5614,1.5616
GBPUSD,20100729,201200,1.5615,1.5618,1.5615,1.5617
GBPUSD,20100729,201300,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100729,201400,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100729,201500,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100729,201600,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,201700,1.5613,1.5614,1.5612,1.5612
GBPUSD,20100729,201800,1.5613,1.5613,1.5610,1.5611
GBPUSD,20100729,201900,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100729,202000,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100729,202100,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100729,202200,1.5614,1.5616,1.5613,1.5613
GBPUSD,20100729,202300,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100729,202400,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100729,202500,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100729,202600,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100729,202700,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100729,202800,1.5615,1.5616,1.5615,1.5616
GBPUSD,20100729,202900,1.5616,1.5620,1.5616,1.5619
GBPUSD,20100729,203000,1.5620,1.5622,1.5618,1.5618
GBPUSD,20100729,203100,1.5617,1.5620,1.5617,1.5618
GBPUSD,20100729,203200,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100729,203300,1.5616,1.5616,1.5612,1.5613
GBPUSD,20100729,203400,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,203500,1.5612,1.5613,1.5611,1.5613
GBPUSD,20100729,203600,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100729,203700,1.5616,1.5618,1.5616,1.5617
GBPUSD,20100729,203800,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100729,203900,1.5615,1.5615,1.5613,1.5615
GBPUSD,20100729,204000,1.5615,1.5617,1.5615,1.5616
GBPUSD,20100729,204100,1.5616,1.5616,1.5615,1.5616
GBPUSD,20100729,204200,1.5615,1.5616,1.5615,1.5615
GBPUSD,20100729,204300,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100729,204400,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100729,204500,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100729,204600,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100729,204700,1.5615,1.5617,1.5614,1.5617
GBPUSD,20100729,204800,1.5618,1.5620,1.5616,1.5619
GBPUSD,20100729,204900,1.5618,1.5618,1.5615,1.5615
GBPUSD,20100729,205000,1.5616,1.5616,1.5616,1.5616
GBPUSD,20100729,205100,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100729,205200,1.5617,1.5617,1.5616,1.5616
GBPUSD,20100729,205300,1.5615,1.5617,1.5615,1.5617
GBPUSD,20100729,205400,1.5616,1.5617,1.5616,1.5616
GBPUSD,20100729,205500,1.5615,1.5617,1.5613,1.5617
GBPUSD,20100729,205600,1.5618,1.5618,1.5613,1.5614
GBPUSD,20100729,205700,1.5614,1.5615,1.5613,1.5615
GBPUSD,20100729,205800,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100729,205900,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100729,210000,1.5613,1.5616,1.5613,1.5615
GBPUSD,20100729,210100,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100729,210200,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100729,210300,1.5613,1.5614,1.5613,1.5613
GBPUSD,20100729,210400,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100729,210500,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,210600,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100729,210700,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100729,210800,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100729,210900,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100729,211000,1.5612,1.5614,1.5612,1.5614
GBPUSD,20100729,211100,1.5614,1.5621,1.5614,1.5621
GBPUSD,20100729,211200,1.5620,1.5620,1.5616,1.5616
GBPUSD,20100729,211300,1.5617,1.5619,1.5617,1.5619
GBPUSD,20100729,211400,1.5620,1.5622,1.5620,1.5620
GBPUSD,20100729,211500,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100729,211600,1.5618,1.5620,1.5617,1.5620
GBPUSD,20100729,211700,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100729,211800,1.5620,1.5620,1.5615,1.5618
GBPUSD,20100729,211900,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100729,212000,1.5616,1.5619,1.5616,1.5619
GBPUSD,20100729,212100,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100729,212200,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100729,212300,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100729,212400,1.5619,1.5624,1.5619,1.5624
GBPUSD,20100729,212500,1.5623,1.5624,1.5622,1.5623
GBPUSD,20100729,212600,1.5622,1.5622,1.5619,1.5619
GBPUSD,20100729,212700,1.5618,1.5621,1.5618,1.5621
GBPUSD,20100729,212800,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100729,212900,1.5620,1.5623,1.5620,1.5623
GBPUSD,20100729,213000,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100729,213100,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100729,213200,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100729,213300,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100729,213400,1.5619,1.5619,1.5617,1.5618
GBPUSD,20100729,213500,1.5618,1.5620,1.5617,1.5620
GBPUSD,20100729,213600,1.5621,1.5623,1.5618,1.5618
GBPUSD,20100729,213700,1.5619,1.5622,1.5619,1.5620
GBPUSD,20100729,213800,1.5620,1.5621,1.5619,1.5621
GBPUSD,20100729,213900,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100729,214000,1.5621,1.5621,1.5620,1.5620
GBPUSD,20100729,214100,1.5619,1.5619,1.5618,1.5619
GBPUSD,20100729,214200,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100729,214300,1.5621,1.5623,1.5621,1.5623
GBPUSD,20100729,214400,1.5622,1.5622,1.5618,1.5618
GBPUSD,20100729,214500,1.5618,1.5620,1.5618,1.5620
GBPUSD,20100729,214600,1.5620,1.5620,1.5616,1.5618
GBPUSD,20100729,214700,1.5618,1.5620,1.5618,1.5618
GBPUSD,20100729,214800,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100729,214900,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100729,215000,1.5617,1.5618,1.5617,1.5618
GBPUSD,20100729,215100,1.5619,1.5619,1.5617,1.5617
GBPUSD,20100729,215200,1.5618,1.5618,1.5615,1.5615
GBPUSD,20100729,215300,1.5616,1.5616,1.5614,1.5614
GBPUSD,20100729,215400,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100729,215500,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,215600,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,215700,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,215800,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,215900,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100729,220000,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100729,220100,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100729,220200,1.5609,1.5610,1.5608,1.5608
GBPUSD,20100729,220300,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100729,220400,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100729,220500,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100729,220600,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100729,220700,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100729,220800,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100729,220900,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100729,221000,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,221100,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100729,221200,1.5609,1.5609,1.5606,1.5606
GBPUSD,20100729,221300,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100729,221400,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100729,221500,1.5608,1.5609,1.5606,1.5606
GBPUSD,20100729,221600,1.5607,1.5608,1.5606,1.5606
GBPUSD,20100729,221700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100729,221800,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100729,221900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100729,222000,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100729,222100,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100729,222200,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100729,222300,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100729,222400,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100729,222500,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100729,222600,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100729,222700,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100729,222800,1.5605,1.5605,1.5602,1.5602
GBPUSD,20100729,222900,1.5603,1.5604,1.5602,1.5603
GBPUSD,20100729,223000,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100729,223100,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100729,223200,1.5603,1.5603,1.5601,1.5602
GBPUSD,20100729,223300,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100729,223400,1.5601,1.5603,1.5601,1.5602
GBPUSD,20100729,223500,1.5603,1.5603,1.5601,1.5602
GBPUSD,20100729,223600,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100729,223700,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100729,223800,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100729,223900,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100729,224000,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100729,224100,1.5602,1.5604,1.5602,1.5603
GBPUSD,20100729,224200,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100729,224300,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100729,224400,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100729,224500,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100729,224600,1.5602,1.5608,1.5602,1.5607
GBPUSD,20100729,224700,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100729,224800,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100729,224900,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100729,225000,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100729,225100,1.5607,1.5608,1.5606,1.5606
GBPUSD,20100729,225200,1.5606,1.5608,1.5605,1.5608
GBPUSD,20100729,225300,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100729,225400,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100729,225500,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100729,225600,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100729,225700,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100729,225800,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100729,225900,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,230000,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,230100,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100729,230200,1.5609,1.5609,1.5606,1.5608
GBPUSD,20100729,230300,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100729,230400,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,230500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100729,230600,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,230700,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100729,230800,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100729,230900,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,231000,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,231100,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,231200,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,231300,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100729,231400,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100729,231500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100729,231600,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,231700,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,231800,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100729,231900,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100729,232000,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100729,232100,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,232200,1.5611,1.5613,1.5610,1.5613
GBPUSD,20100729,232300,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,232400,1.5613,1.5615,1.5613,1.5613
GBPUSD,20100729,232500,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,232600,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,232700,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100729,232800,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100729,232900,1.5608,1.5611,1.5608,1.5611
GBPUSD,20100729,233000,1.5611,1.5614,1.5611,1.5612
GBPUSD,20100729,233100,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100729,233200,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100729,233300,1.5611,1.5612,1.5610,1.5610
GBPUSD,20100729,233400,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,233500,1.5611,1.5612,1.5611,1.5612
GBPUSD,20100729,233600,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100729,233700,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100729,233800,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100729,233900,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,234000,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100729,234100,1.5611,1.5613,1.5611,1.5612
GBPUSD,20100729,234200,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100729,234300,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100729,234400,1.5612,1.5613,1.5612,1.5612
GBPUSD,20100729,234500,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100729,234600,1.5610,1.5613,1.5610,1.5613
GBPUSD,20100729,234700,1.5613,1.5613,1.5611,1.5611
GBPUSD,20100729,234800,1.5611,1.5613,1.5611,1.5613
GBPUSD,20100729,234900,1.5612,1.5613,1.5611,1.5613
GBPUSD,20100729,235000,1.5612,1.5613,1.5612,1.5613
GBPUSD,20100729,235100,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100729,235200,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100729,235300,1.5614,1.5614,1.5613,1.5613
GBPUSD,20100729,235400,1.5614,1.5614,1.5614,1.5614
GBPUSD,20100729,235500,1.5614,1.5614,1.5612,1.5612
GBPUSD,20100729,235600,1.5613,1.5613,1.5610,1.5610
GBPUSD,20100729,235700,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100729,235800,1.5611,1.5611,1.5609,1.5609
GBPUSD,20100729,235900,1.5609,1.5611,1.5609,1.5610
GBPUSD,20100730,000000,1.5610,1.5611,1.5610,1.5610
USDCHF,20100729,000100,1.0565,1.0566,1.0565,1.0566
USDCHF,20100729,000200,1.0566,1.0566,1.0566,1.0566
USDCHF,20100729,000300,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,000400,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,000500,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,000600,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,000700,1.0565,1.0566,1.0565,1.0566
USDCHF,20100729,000800,1.0566,1.0566,1.0566,1.0566
USDCHF,20100729,000900,1.0566,1.0566,1.0565,1.0565
USDCHF,20100729,001000,1.0565,1.0566,1.0565,1.0565
USDCHF,20100729,001100,1.0566,1.0566,1.0565,1.0565
USDCHF,20100729,001200,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,001300,1.0565,1.0565,1.0564,1.0564
USDCHF,20100729,001400,1.0564,1.0564,1.0563,1.0563
USDCHF,20100729,001500,1.0563,1.0563,1.0562,1.0562
USDCHF,20100729,001600,1.0563,1.0563,1.0562,1.0562
USDCHF,20100729,001700,1.0563,1.0563,1.0562,1.0563
USDCHF,20100729,001800,1.0563,1.0565,1.0563,1.0565
USDCHF,20100729,001900,1.0565,1.0566,1.0564,1.0565
USDCHF,20100729,002000,1.0565,1.0566,1.0565,1.0565
USDCHF,20100729,002100,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,002200,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,002300,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,002400,1.0565,1.0566,1.0565,1.0566
USDCHF,20100729,002500,1.0566,1.0566,1.0565,1.0566
USDCHF,20100729,002600,1.0566,1.0566,1.0565,1.0565
USDCHF,20100729,002700,1.0566,1.0566,1.0566,1.0566
USDCHF,20100729,002800,1.0566,1.0567,1.0566,1.0567
USDCHF,20100729,002900,1.0567,1.0567,1.0565,1.0567
USDCHF,20100729,003000,1.0568,1.0569,1.0567,1.0569
USDCHF,20100729,003100,1.0569,1.0569,1.0569,1.0569
USDCHF,20100729,003200,1.0568,1.0569,1.0568,1.0568
USDCHF,20100729,003300,1.0568,1.0569,1.0568,1.0568
USDCHF,20100729,003400,1.0568,1.0568,1.0568,1.0568
USDCHF,20100729,003500,1.0568,1.0568,1.0567,1.0567
USDCHF,20100729,003600,1.0568,1.0568,1.0568,1.0568
USDCHF,20100729,003700,1.0569,1.0569,1.0568,1.0569
USDCHF,20100729,003800,1.0569,1.0569,1.0568,1.0568
USDCHF,20100729,003900,1.0569,1.0569,1.0567,1.0567
USDCHF,20100729,004000,1.0568,1.0569,1.0566,1.0567
USDCHF,20100729,004100,1.0566,1.0567,1.0566,1.0567
USDCHF,20100729,004200,1.0566,1.0567,1.0566,1.0567
USDCHF,20100729,004300,1.0567,1.0568,1.0567,1.0568
USDCHF,20100729,004400,1.0568,1.0568,1.0567,1.0568
USDCHF,20100729,004500,1.0568,1.0568,1.0567,1.0568
USDCHF,20100729,004600,1.0568,1.0572,1.0567,1.0572
USDCHF,20100729,004700,1.0572,1.0572,1.0572,1.0572
USDCHF,20100729,004800,1.0573,1.0573,1.0572,1.0573
USDCHF,20100729,004900,1.0572,1.0572,1.0571,1.0572
USDCHF,20100729,005000,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,005100,1.0572,1.0572,1.0571,1.0571
USDCHF,20100729,005200,1.0571,1.0571,1.0571,1.0571
USDCHF,20100729,005300,1.0571,1.0572,1.0570,1.0570
USDCHF,20100729,005400,1.0569,1.0569,1.0568,1.0568
USDCHF,20100729,005500,1.0568,1.0569,1.0567,1.0567
USDCHF,20100729,005600,1.0568,1.0568,1.0568,1.0568
USDCHF,20100729,005700,1.0568,1.0568,1.0568,1.0568
USDCHF,20100729,005800,1.0568,1.0568,1.0567,1.0568
USDCHF,20100729,005900,1.0568,1.0568,1.0567,1.0567
USDCHF,20100729,010000,1.0567,1.0568,1.0567,1.0567
USDCHF,20100729,010100,1.0567,1.0567,1.0565,1.0566
USDCHF,20100729,010200,1.0566,1.0566,1.0564,1.0564
USDCHF,20100729,010300,1.0564,1.0566,1.0563,1.0564
USDCHF,20100729,010400,1.0565,1.0565,1.0564,1.0564
USDCHF,20100729,010500,1.0565,1.0566,1.0565,1.0566
USDCHF,20100729,010600,1.0566,1.0566,1.0565,1.0565
USDCHF,20100729,010700,1.0564,1.0564,1.0562,1.0563
USDCHF,20100729,010800,1.0563,1.0563,1.0562,1.0563
USDCHF,20100729,010900,1.0562,1.0563,1.0562,1.0562
USDCHF,20100729,011000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,011100,1.0561,1.0562,1.0560,1.0562
USDCHF,20100729,011200,1.0563,1.0564,1.0560,1.0560
USDCHF,20100729,011300,1.0561,1.0563,1.0561,1.0562
USDCHF,20100729,011400,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,011500,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,011600,1.0563,1.0564,1.0563,1.0563
USDCHF,20100729,011700,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,011800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,011900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,012000,1.0562,1.0562,1.0561,1.0562
USDCHF,20100729,012100,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,012200,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,012300,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,012400,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,012500,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,012600,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,012700,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,012800,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,012900,1.0563,1.0563,1.0562,1.0562
USDCHF,20100729,013000,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,013100,1.0564,1.0564,1.0563,1.0563
USDCHF,20100729,013200,1.0563,1.0566,1.0563,1.0566
USDCHF,20100729,013300,1.0565,1.0565,1.0563,1.0564
USDCHF,20100729,013400,1.0564,1.0565,1.0563,1.0563
USDCHF,20100729,013500,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,013600,1.0562,1.0562,1.0560,1.0561
USDCHF,20100729,013700,1.0560,1.0562,1.0560,1.0561
USDCHF,20100729,013800,1.0561,1.0561,1.0561,1.0561
USDCHF,20100729,013900,1.0560,1.0560,1.0560,1.0560
USDCHF,20100729,014000,1.0560,1.0562,1.0560,1.0562
USDCHF,20100729,014100,1.0562,1.0562,1.0561,1.0561
USDCHF,20100729,014200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100729,014300,1.0562,1.0562,1.0561,1.0561
USDCHF,20100729,014400,1.0562,1.0562,1.0561,1.0562
USDCHF,20100729,014500,1.0563,1.0564,1.0562,1.0563
USDCHF,20100729,014600,1.0562,1.0562,1.0561,1.0561
USDCHF,20100729,014700,1.0560,1.0560,1.0560,1.0560
USDCHF,20100729,014800,1.0560,1.0562,1.0560,1.0562
USDCHF,20100729,014900,1.0562,1.0564,1.0562,1.0562
USDCHF,20100729,015000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,015100,1.0562,1.0562,1.0561,1.0561
USDCHF,20100729,015200,1.0561,1.0561,1.0561,1.0561
USDCHF,20100729,015300,1.0561,1.0561,1.0560,1.0561
USDCHF,20100729,015400,1.0561,1.0561,1.0561,1.0561
USDCHF,20100729,015500,1.0561,1.0561,1.0561,1.0561
USDCHF,20100729,015600,1.0561,1.0562,1.0561,1.0561
USDCHF,20100729,015700,1.0562,1.0562,1.0561,1.0561
USDCHF,20100729,015800,1.0561,1.0562,1.0561,1.0562
USDCHF,20100729,015900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,020000,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,020100,1.0563,1.0564,1.0562,1.0562
USDCHF,20100729,020200,1.0563,1.0563,1.0562,1.0562
USDCHF,20100729,020300,1.0561,1.0561,1.0561,1.0561
USDCHF,20100729,020400,1.0561,1.0561,1.0560,1.0560
USDCHF,20100729,020500,1.0560,1.0560,1.0560,1.0560
USDCHF,20100729,020600,1.0560,1.0561,1.0559,1.0559
USDCHF,20100729,020700,1.0558,1.0559,1.0557,1.0558
USDCHF,20100729,020800,1.0558,1.0561,1.0558,1.0561
USDCHF,20100729,020900,1.0561,1.0561,1.0560,1.0560
USDCHF,20100729,021000,1.0559,1.0560,1.0559,1.0559
USDCHF,20100729,021100,1.0559,1.0559,1.0559,1.0559
USDCHF,20100729,021200,1.0559,1.0560,1.0559,1.0560
USDCHF,20100729,021300,1.0560,1.0561,1.0560,1.0561
USDCHF,20100729,021400,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,021500,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,021600,1.0562,1.0565,1.0562,1.0565
USDCHF,20100729,021700,1.0564,1.0564,1.0563,1.0563
USDCHF,20100729,021800,1.0563,1.0565,1.0563,1.0565
USDCHF,20100729,021900,1.0566,1.0566,1.0566,1.0566
USDCHF,20100729,022000,1.0567,1.0568,1.0566,1.0568
USDCHF,20100729,022100,1.0567,1.0568,1.0566,1.0566
USDCHF,20100729,022200,1.0566,1.0566,1.0565,1.0565
USDCHF,20100729,022300,1.0565,1.0566,1.0564,1.0564
USDCHF,20100729,022400,1.0563,1.0564,1.0563,1.0563
USDCHF,20100729,022500,1.0563,1.0563,1.0562,1.0562
USDCHF,20100729,022600,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,022700,1.0562,1.0563,1.0562,1.0562
USDCHF,20100729,022800,1.0562,1.0563,1.0562,1.0562
USDCHF,20100729,022900,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,023000,1.0564,1.0565,1.0563,1.0565
USDCHF,20100729,023100,1.0566,1.0566,1.0565,1.0565
USDCHF,20100729,023200,1.0565,1.0566,1.0565,1.0566
USDCHF,20100729,023300,1.0565,1.0565,1.0563,1.0563
USDCHF,20100729,023400,1.0562,1.0564,1.0562,1.0563
USDCHF,20100729,023500,1.0564,1.0564,1.0562,1.0562
USDCHF,20100729,023600,1.0562,1.0563,1.0562,1.0562
USDCHF,20100729,023700,1.0563,1.0563,1.0562,1.0562
USDCHF,20100729,023800,1.0562,1.0563,1.0562,1.0562
USDCHF,20100729,023900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,024000,1.0562,1.0564,1.0562,1.0564
USDCHF,20100729,024100,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,024200,1.0563,1.0564,1.0563,1.0563
USDCHF,20100729,024300,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,024400,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,024500,1.0564,1.0564,1.0563,1.0563
USDCHF,20100729,024600,1.0564,1.0564,1.0564,1.0564
USDCHF,20100729,024700,1.0564,1.0567,1.0564,1.0567
USDCHF,20100729,024800,1.0567,1.0569,1.0567,1.0567
USDCHF,20100729,024900,1.0567,1.0568,1.0567,1.0568
USDCHF,20100729,025000,1.0569,1.0569,1.0568,1.0569
USDCHF,20100729,025100,1.0569,1.0569,1.0566,1.0566
USDCHF,20100729,025200,1.0566,1.0568,1.0566,1.0568
USDCHF,20100729,025300,1.0567,1.0569,1.0567,1.0569
USDCHF,20100729,025400,1.0569,1.0573,1.0569,1.0573
USDCHF,20100729,025500,1.0574,1.0575,1.0574,1.0575
USDCHF,20100729,025600,1.0576,1.0576,1.0575,1.0575
USDCHF,20100729,025700,1.0574,1.0574,1.0574,1.0574
USDCHF,20100729,025800,1.0574,1.0574,1.0574,1.0574
USDCHF,20100729,025900,1.0574,1.0574,1.0574,1.0574
USDCHF,20100729,030000,1.0574,1.0574,1.0573,1.0574
USDCHF,20100729,030100,1.0574,1.0574,1.0573,1.0573
USDCHF,20100729,030200,1.0572,1.0572,1.0570,1.0570
USDCHF,20100729,030300,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,030400,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,030500,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,030600,1.0572,1.0572,1.0572,1.0572
USDCHF,20100729,030700,1.0572,1.0574,1.0572,1.0574
USDCHF,20100729,030800,1.0574,1.0574,1.0573,1.0573
USDCHF,20100729,030900,1.0574,1.0574,1.0573,1.0574
USDCHF,20100729,031000,1.0573,1.0574,1.0573,1.0574
USDCHF,20100729,031100,1.0575,1.0576,1.0575,1.0576
USDCHF,20100729,031200,1.0577,1.0577,1.0575,1.0575
USDCHF,20100729,031300,1.0576,1.0576,1.0574,1.0574
USDCHF,20100729,031400,1.0574,1.0574,1.0572,1.0572
USDCHF,20100729,031500,1.0572,1.0573,1.0571,1.0571
USDCHF,20100729,031600,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,031700,1.0573,1.0573,1.0572,1.0572
USDCHF,20100729,031800,1.0572,1.0573,1.0572,1.0572
USDCHF,20100729,031900,1.0572,1.0573,1.0572,1.0573
USDCHF,20100729,032000,1.0574,1.0574,1.0573,1.0573
USDCHF,20100729,032100,1.0573,1.0573,1.0572,1.0572
USDCHF,20100729,032200,1.0572,1.0572,1.0571,1.0572
USDCHF,20100729,032300,1.0572,1.0573,1.0572,1.0573
USDCHF,20100729,032400,1.0572,1.0574,1.0572,1.0574
USDCHF,20100729,032500,1.0573,1.0573,1.0573,1.0573
USDCHF,20100729,032600,1.0574,1.0574,1.0573,1.0573
USDCHF,20100729,032700,1.0573,1.0573,1.0573,1.0573
USDCHF,20100729,032800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100729,032900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,033000,1.0571,1.0571,1.0571,1.0571
USDCHF,20100729,033100,1.0571,1.0571,1.0569,1.0569
USDCHF,20100729,033200,1.0569,1.0569,1.0569,1.0569
USDCHF,20100729,033300,1.0569,1.0569,1.0569,1.0569
USDCHF,20100729,033400,1.0569,1.0569,1.0569,1.0569
USDCHF,20100729,033500,1.0569,1.0571,1.0569,1.0571
USDCHF,20100729,033600,1.0571,1.0571,1.0571,1.0571
USDCHF,20100729,033700,1.0571,1.0571,1.0571,1.0571
USDCHF,20100729,033800,1.0571,1.0571,1.0571,1.0571
USDCHF,20100729,033900,1.0571,1.0571,1.0571,1.0571
USDCHF,20100729,034000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100729,034100,1.0572,1.0573,1.0572,1.0573
USDCHF,20100729,034200,1.0574,1.0574,1.0573,1.0574
USDCHF,20100729,034300,1.0575,1.0575,1.0574,1.0574
USDCHF,20100729,034400,1.0574,1.0574,1.0574,1.0574
USDCHF,20100729,034500,1.0573,1.0574,1.0573,1.0574
USDCHF,20100729,034600,1.0574,1.0574,1.0574,1.0574
USDCHF,20100729,034700,1.0574,1.0574,1.0573,1.0573
USDCHF,20100729,034800,1.0573,1.0573,1.0572,1.0572
USDCHF,20100729,034900,1.0572,1.0572,1.0571,1.0571
USDCHF,20100729,035000,1.0572,1.0573,1.0572,1.0573
USDCHF,20100729,035100,1.0572,1.0572,1.0571,1.0572
USDCHF,20100729,035200,1.0572,1.0573,1.0572,1.0573
USDCHF,20100729,035300,1.0573,1.0573,1.0573,1.0573
USDCHF,20100729,035400,1.0573,1.0573,1.0573,1.0573
USDCHF,20100729,035500,1.0574,1.0574,1.0573,1.0573
USDCHF,20100729,035600,1.0573,1.0573,1.0573,1.0573
USDCHF,20100729,035700,1.0573,1.0575,1.0573,1.0575
USDCHF,20100729,035800,1.0576,1.0576,1.0574,1.0574
USDCHF,20100729,035900,1.0574,1.0575,1.0574,1.0574
USDCHF,20100729,040000,1.0574,1.0575,1.0574,1.0574
USDCHF,20100729,040100,1.0575,1.0575,1.0574,1.0574
USDCHF,20100729,040200,1.0575,1.0575,1.0574,1.0575
USDCHF,20100729,040300,1.0575,1.0576,1.0575,1.0576
USDCHF,20100729,040400,1.0576,1.0576,1.0575,1.0576
USDCHF,20100729,040500,1.0576,1.0576,1.0576,1.0576
USDCHF,20100729,040600,1.0576,1.0577,1.0575,1.0576
USDCHF,20100729,040700,1.0576,1.0576,1.0576,1.0576
USDCHF,20100729,040800,1.0576,1.0576,1.0575,1.0575
USDCHF,20100729,040900,1.0576,1.0576,1.0576,1.0576
USDCHF,20100729,041000,1.0577,1.0578,1.0576,1.0576
USDCHF,20100729,041100,1.0576,1.0578,1.0576,1.0576
USDCHF,20100729,041200,1.0575,1.0576,1.0575,1.0575
USDCHF,20100729,041300,1.0575,1.0575,1.0574,1.0575
USDCHF,20100729,041400,1.0575,1.0575,1.0574,1.0575
USDCHF,20100729,041500,1.0575,1.0575,1.0574,1.0574
USDCHF,20100729,041600,1.0574,1.0575,1.0574,1.0575
USDCHF,20100729,041700,1.0575,1.0575,1.0574,1.0574
USDCHF,20100729,041800,1.0574,1.0575,1.0574,1.0575
USDCHF,20100729,041900,1.0575,1.0575,1.0574,1.0575
USDCHF,20100729,042000,1.0575,1.0575,1.0574,1.0574
USDCHF,20100729,042100,1.0575,1.0575,1.0574,1.0574
USDCHF,20100729,042200,1.0574,1.0574,1.0574,1.0574
USDCHF,20100729,042300,1.0574,1.0574,1.0574,1.0574
USDCHF,20100729,042400,1.0574,1.0574,1.0573,1.0573
USDCHF,20100729,042500,1.0572,1.0572,1.0572,1.0572
USDCHF,20100729,042600,1.0573,1.0573,1.0571,1.0572
USDCHF,20100729,042700,1.0572,1.0572,1.0571,1.0571
USDCHF,20100729,042800,1.0572,1.0572,1.0571,1.0571
USDCHF,20100729,042900,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,043000,1.0572,1.0572,1.0572,1.0572
USDCHF,20100729,043100,1.0571,1.0572,1.0571,1.0571
USDCHF,20100729,043200,1.0571,1.0572,1.0571,1.0571
USDCHF,20100729,043300,1.0572,1.0572,1.0571,1.0571
USDCHF,20100729,043400,1.0572,1.0572,1.0571,1.0572
USDCHF,20100729,043500,1.0571,1.0572,1.0571,1.0572
USDCHF,20100729,043600,1.0572,1.0572,1.0571,1.0571
USDCHF,20100729,043700,1.0571,1.0572,1.0571,1.0571
USDCHF,20100729,043800,1.0571,1.0571,1.0570,1.0570
USDCHF,20100729,043900,1.0570,1.0570,1.0569,1.0569
USDCHF,20100729,044000,1.0570,1.0571,1.0570,1.0570
USDCHF,20100729,044100,1.0570,1.0570,1.0570,1.0570
USDCHF,20100729,044200,1.0571,1.0571,1.0569,1.0569
USDCHF,20100729,044300,1.0569,1.0570,1.0568,1.0568
USDCHF,20100729,044400,1.0568,1.0568,1.0567,1.0568
USDCHF,20100729,044500,1.0567,1.0568,1.0567,1.0567
USDCHF,20100729,044600,1.0568,1.0568,1.0567,1.0567
USDCHF,20100729,044700,1.0568,1.0568,1.0566,1.0566
USDCHF,20100729,044800,1.0567,1.0567,1.0563,1.0563
USDCHF,20100729,044900,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,045000,1.0564,1.0564,1.0564,1.0564
USDCHF,20100729,045100,1.0564,1.0564,1.0564,1.0564
USDCHF,20100729,045200,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,045300,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,045400,1.0565,1.0566,1.0565,1.0566
USDCHF,20100729,045500,1.0565,1.0565,1.0564,1.0564
USDCHF,20100729,045600,1.0564,1.0564,1.0564,1.0564
USDCHF,20100729,045700,1.0564,1.0564,1.0564,1.0564
USDCHF,20100729,045800,1.0565,1.0565,1.0564,1.0565
USDCHF,20100729,045900,1.0564,1.0564,1.0564,1.0564
USDCHF,20100729,050000,1.0564,1.0564,1.0562,1.0563
USDCHF,20100729,050100,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,050200,1.0564,1.0564,1.0563,1.0563
USDCHF,20100729,050300,1.0564,1.0564,1.0562,1.0563
USDCHF,20100729,050400,1.0563,1.0563,1.0562,1.0563
USDCHF,20100729,050500,1.0562,1.0563,1.0562,1.0562
USDCHF,20100729,050600,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,050700,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,050800,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,050900,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,051000,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,051100,1.0562,1.0563,1.0562,1.0563
USDCHF,20100729,051200,1.0562,1.0563,1.0562,1.0562
USDCHF,20100729,051300,1.0563,1.0563,1.0562,1.0562
USDCHF,20100729,051400,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,051500,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,051600,1.0562,1.0562,1.0562,1.0562
USDCHF,20100729,051700,1.0562,1.0562,1.0560,1.0560
USDCHF,20100729,051800,1.0561,1.0561,1.0561,1.0561
USDCHF,20100729,051900,1.0561,1.0561,1.0560,1.0561
USDCHF,20100729,052000,1.0560,1.0560,1.0559,1.0559
USDCHF,20100729,052100,1.0559,1.0559,1.0559,1.0559
USDCHF,20100729,052200,1.0559,1.0559,1.0558,1.0558
USDCHF,20100729,052300,1.0559,1.0559,1.0558,1.0558
USDCHF,20100729,052400,1.0558,1.0559,1.0558,1.0559
USDCHF,20100729,052500,1.0559,1.0560,1.0559,1.0560
USDCHF,20100729,052600,1.0559,1.0559,1.0559,1.0559
USDCHF,20100729,052700,1.0559,1.0559,1.0558,1.0559
USDCHF,20100729,052800,1.0559,1.0559,1.0558,1.0559
USDCHF,20100729,052900,1.0558,1.0558,1.0557,1.0558
USDCHF,20100729,053000,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,053100,1.0558,1.0558,1.0556,1.0557
USDCHF,20100729,053200,1.0557,1.0557,1.0556,1.0556
USDCHF,20100729,053300,1.0556,1.0556,1.0554,1.0555
USDCHF,20100729,053400,1.0555,1.0558,1.0555,1.0558
USDCHF,20100729,053500,1.0557,1.0559,1.0557,1.0559
USDCHF,20100729,053600,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,053700,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,053800,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,053900,1.0557,1.0559,1.0557,1.0559
USDCHF,20100729,054000,1.0559,1.0559,1.0558,1.0558
USDCHF,20100729,054100,1.0557,1.0558,1.0557,1.0558
USDCHF,20100729,054200,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,054300,1.0558,1.0558,1.0557,1.0558
USDCHF,20100729,054400,1.0559,1.0559,1.0556,1.0557
USDCHF,20100729,054500,1.0557,1.0558,1.0557,1.0558
USDCHF,20100729,054600,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,054700,1.0558,1.0560,1.0558,1.0559
USDCHF,20100729,054800,1.0559,1.0559,1.0558,1.0559
USDCHF,20100729,054900,1.0560,1.0560,1.0559,1.0559
USDCHF,20100729,055000,1.0560,1.0560,1.0559,1.0560
USDCHF,20100729,055100,1.0559,1.0560,1.0559,1.0560
USDCHF,20100729,055200,1.0560,1.0560,1.0559,1.0559
USDCHF,20100729,055300,1.0560,1.0560,1.0555,1.0555
USDCHF,20100729,055400,1.0555,1.0555,1.0553,1.0553
USDCHF,20100729,055500,1.0553,1.0555,1.0553,1.0555
USDCHF,20100729,055600,1.0554,1.0554,1.0552,1.0552
USDCHF,20100729,055700,1.0553,1.0553,1.0552,1.0552
USDCHF,20100729,055800,1.0552,1.0553,1.0552,1.0553
USDCHF,20100729,055900,1.0553,1.0553,1.0553,1.0553
USDCHF,20100729,060000,1.0553,1.0554,1.0553,1.0554
USDCHF,20100729,060100,1.0553,1.0553,1.0553,1.0553
USDCHF,20100729,060200,1.0554,1.0555,1.0553,1.0555
USDCHF,20100729,060300,1.0555,1.0555,1.0554,1.0554
USDCHF,20100729,060400,1.0554,1.0555,1.0554,1.0554
USDCHF,20100729,060500,1.0555,1.0555,1.0555,1.0555
USDCHF,20100729,060600,1.0555,1.0556,1.0554,1.0556
USDCHF,20100729,060700,1.0557,1.0559,1.0557,1.0559
USDCHF,20100729,060800,1.0559,1.0560,1.0559,1.0560
USDCHF,20100729,060900,1.0560,1.0560,1.0559,1.0560
USDCHF,20100729,061000,1.0559,1.0560,1.0559,1.0560
USDCHF,20100729,061100,1.0561,1.0561,1.0560,1.0560
USDCHF,20100729,061200,1.0561,1.0562,1.0561,1.0562
USDCHF,20100729,061300,1.0561,1.0562,1.0561,1.0562
USDCHF,20100729,061400,1.0562,1.0562,1.0560,1.0560
USDCHF,20100729,061500,1.0560,1.0560,1.0560,1.0560
USDCHF,20100729,061600,1.0560,1.0560,1.0559,1.0560
USDCHF,20100729,061700,1.0560,1.0560,1.0558,1.0559
USDCHF,20100729,061800,1.0558,1.0558,1.0557,1.0558
USDCHF,20100729,061900,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,062000,1.0558,1.0559,1.0558,1.0559
USDCHF,20100729,062100,1.0559,1.0559,1.0558,1.0558
USDCHF,20100729,062200,1.0558,1.0558,1.0557,1.0557
USDCHF,20100729,062300,1.0557,1.0558,1.0557,1.0557
USDCHF,20100729,062400,1.0558,1.0558,1.0557,1.0557
USDCHF,20100729,062500,1.0557,1.0558,1.0557,1.0557
USDCHF,20100729,062600,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,062700,1.0558,1.0558,1.0558,1.0558
USDCHF,20100729,062800,1.0559,1.0559,1.0558,1.0559
USDCHF,20100729,062900,1.0559,1.0559,1.0559,1.0559
USDCHF,20100729,063000,1.0560,1.0560,1.0558,1.0558
USDCHF,20100729,063100,1.0559,1.0559,1.0558,1.0559
USDCHF,20100729,063200,1.0560,1.0560,1.0559,1.0559
USDCHF,20100729,063300,1.0560,1.0560,1.0559,1.0560
USDCHF,20100729,063400,1.0559,1.0560,1.0559,1.0559
USDCHF,20100729,063500,1.0560,1.0560,1.0559,1.0560
USDCHF,20100729,063600,1.0560,1.0560,1.0559,1.0560
USDCHF,20100729,063700,1.0559,1.0560,1.0559,1.0560
USDCHF,20100729,063800,1.0560,1.0560,1.0559,1.0559
USDCHF,20100729,063900,1.0560,1.0560,1.0559,1.0560
USDCHF,20100729,064000,1.0559,1.0559,1.0556,1.0556
USDCHF,20100729,064100,1.0556,1.0558,1.0556,1.0556
USDCHF,20100729,064200,1.0557,1.0557,1.0556,1.0557
USDCHF,20100729,064300,1.0556,1.0558,1.0556,1.0558
USDCHF,20100729,064400,1.0557,1.0557,1.0557,1.0557
USDCHF,20100729,064500,1.0557,1.0557,1.0556,1.0556
USDCHF,20100729,064600,1.0557,1.0557,1.0557,1.0557
USDCHF,20100729,064700,1.0556,1.0557,1.0556,1.0556
USDCHF,20100729,064800,1.0556,1.0556,1.0556,1.0556
USDCHF,20100729,064900,1.0557,1.0557,1.0556,1.0556
USDCHF,20100729,065000,1.0556,1.0557,1.0556,1.0557
USDCHF,20100729,065100,1.0556,1.0557,1.0556,1.0556
USDCHF,20100729,065200,1.0556,1.0557,1.0556,1.0557
USDCHF,20100729,065300,1.0557,1.0557,1.0556,1.0556
USDCHF,20100729,065400,1.0556,1.0557,1.0556,1.0557
USDCHF,20100729,065500,1.0557,1.0557,1.0556,1.0556
USDCHF,20100729,065600,1.0556,1.0556,1.0556,1.0556
USDCHF,20100729,065700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100729,065800,1.0555,1.0555,1.0555,1.0555
USDCHF,20100729,065900,1.0555,1.0555,1.0554,1.0554
USDCHF,20100729,070000,1.0554,1.0555,1.0554,1.0555
USDCHF,20100729,070100,1.0555,1.0555,1.0555,1.0555
USDCHF,20100729,070200,1.0555,1.0556,1.0555,1.0556
USDCHF,20100729,070300,1.0556,1.0556,1.0555,1.0556
USDCHF,20100729,070400,1.0556,1.0556,1.0556,1.0556
USDCHF,20100729,070500,1.0556,1.0556,1.0556,1.0556
USDCHF,20100729,070600,1.0556,1.0556,1.0555,1.0556
USDCHF,20100729,070700,1.0556,1.0556,1.0555,1.0555
USDCHF,20100729,070800,1.0556,1.0556,1.0555,1.0556
USDCHF,20100729,070900,1.0557,1.0557,1.0555,1.0556
USDCHF,20100729,071000,1.0556,1.0556,1.0556,1.0556
USDCHF,20100729,071100,1.0557,1.0557,1.0556,1.0557
USDCHF,20100729,071200,1.0557,1.0559,1.0556,1.0559
USDCHF,20100729,071300,1.0559,1.0559,1.0558,1.0559
USDCHF,20100729,071400,1.0559,1.0559,1.0558,1.0558
USDCHF,20100729,071500,1.0559,1.0559,1.0558,1.0559
USDCHF,20100729,071600,1.0559,1.0559,1.0559,1.0559
USDCHF,20100729,071700,1.0559,1.0560,1.0559,1.0560
USDCHF,20100729,071800,1.0560,1.0561,1.0560,1.0560
USDCHF,20100729,071900,1.0561,1.0561,1.0560,1.0560
USDCHF,20100729,072000,1.0560,1.0560,1.0560,1.0560
USDCHF,20100729,072100,1.0560,1.0561,1.0560,1.0560
USDCHF,20100729,072200,1.0561,1.0562,1.0560,1.0562
USDCHF,20100729,072300,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,072400,1.0565,1.0565,1.0565,1.0565
USDCHF,20100729,072500,1.0564,1.0564,1.0563,1.0563
USDCHF,20100729,072600,1.0564,1.0564,1.0563,1.0564
USDCHF,20100729,072700,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,072800,1.0563,1.0564,1.0563,1.0564
USDCHF,20100729,072900,1.0563,1.0563,1.0563,1.0563
USDCHF,20100729,073000,1.0563,1.0563,1.0561,1.0561
USDCHF,20100729,073100,1.0561,1.0562,1.0561,1.0562
USDCHF,20100729,073200,1.0562,1.0562,1.0560,1.0560
USDCHF,20100729,073300,1.0560,1.0562,1.0560,1.0561
USDCHF,20100729,073400,1.0562,1.0562,1.0561,1.0561
USDCHF,20100729,073500,1.0561,1.0562,1.0561,1.0562
USDCHF,20100729,073600,1.0561,1.0561,1.0559,1.0559
USDCHF,20100729,073700,1.0558,1.0559,1.0558,1.0559
USDCHF,20100729,073800,1.0558,1.0559,1.0556,1.0556
USDCHF,20100729,073900,1.0556,1.0556,1.0555,1.0555
USDCHF,20100729,074000,1.0555,1.0555,1.0554,1.0555
USDCHF,20100729,074100,1.0555,1.0555,1.0555,1.0555
USDCHF,20100729,074200,1.0555,1.0555,1.0554,1.0554
USDCHF,20100729,074300,1.0554,1.0555,1.0554,1.0555
USDCHF,20100729,074400,1.0555,1.0555,1.0554,1.0554
USDCHF,20100729,074500,1.0555,1.0555,1.0554,1.0555
USDCHF,20100729,074600,1.0555,1.0555,1.0555,1.0555
USDCHF,20100729,074700,1.0555,1.0555,1.0554,1.0554
USDCHF,20100729,074800,1.0554,1.0555,1.0554,1.0555
USDCHF,20100729,074900,1.0555,1.0555,1.0554,1.0555
USDCHF,20100729,075000,1.0554,1.0554,1.0548,1.0548
USDCHF,20100729,075100,1.0549,1.0549,1.0545,1.0545
USDCHF,20100729,075200,1.0546,1.0546,1.0544,1.0545
USDCHF,20100729,075300,1.0546,1.0546,1.0545,1.0545
USDCHF,20100729,075400,1.0544,1.0545,1.0544,1.0545
USDCHF,20100729,075500,1.0546,1.0546,1.0545,1.0545
USDCHF,20100729,075600,1.0544,1.0544,1.0536,1.0536
USDCHF,20100729,075700,1.0536,1.0537,1.0536,1.0536
USDCHF,20100729,075800,1.0536,1.0537,1.0536,1.0537
USDCHF,20100729,075900,1.0537,1.0537,1.0537,1.0537
USDCHF,20100729,080000,1.0537,1.0537,1.0536,1.0536
USDCHF,20100729,080100,1.0537,1.0537,1.0536,1.0537
USDCHF,20100729,080200,1.0537,1.0538,1.0536,1.0538
USDCHF,20100729,080300,1.0538,1.0538,1.0537,1.0538
USDCHF,20100729,080400,1.0538,1.0540,1.0537,1.0540
USDCHF,20100729,080500,1.0541,1.0541,1.0538,1.0538
USDCHF,20100729,080600,1.0539,1.0541,1.0539,1.0541
USDCHF,20100729,080700,1.0540,1.0540,1.0539,1.0539
USDCHF,20100729,080800,1.0539,1.0539,1.0538,1.0539
USDCHF,20100729,080900,1.0538,1.0538,1.0537,1.0538
USDCHF,20100729,081000,1.0538,1.0538,1.0538,1.0538
USDCHF,20100729,081100,1.0538,1.0539,1.0538,1.0539
USDCHF,20100729,081200,1.0540,1.0542,1.0536,1.0536
USDCHF,20100729,081300,1.0536,1.0536,1.0535,1.0536
USDCHF,20100729,081400,1.0536,1.0538,1.0536,1.0536
USDCHF,20100729,081500,1.0536,1.0536,1.0535,1.0535
USDCHF,20100729,081600,1.0535,1.0535,1.0534,1.0534
USDCHF,20100729,081700,1.0534,1.0534,1.0534,1.0534
USDCHF,20100729,081800,1.0533,1.0534,1.0532,1.0532
USDCHF,20100729,081900,1.0532,1.0532,1.0532,1.0532
USDCHF,20100729,082000,1.0532,1.0532,1.0531,1.0532
USDCHF,20100729,082100,1.0532,1.0534,1.0532,1.0533
USDCHF,20100729,082200,1.0533,1.0533,1.0532,1.0532
USDCHF,20100729,082300,1.0531,1.0532,1.0531,1.0532
USDCHF,20100729,082400,1.0533,1.0535,1.0532,1.0535
USDCHF,20100729,082500,1.0536,1.0536,1.0535,1.0535
USDCHF,20100729,082600,1.0534,1.0535,1.0534,1.0534
USDCHF,20100729,082700,1.0535,1.0535,1.0534,1.0535
USDCHF,20100729,082800,1.0534,1.0539,1.0534,1.0539
USDCHF,20100729,082900,1.0540,1.0540,1.0532,1.0534
USDCHF,20100729,083000,1.0533,1.0533,1.0532,1.0532
USDCHF,20100729,083100,1.0533,1.0536,1.0529,1.0529
USDCHF,20100729,083200,1.0530,1.0532,1.0530,1.0532
USDCHF,20100729,083300,1.0533,1.0533,1.0525,1.0525
USDCHF,20100729,083400,1.0524,1.0525,1.0520,1.0525
USDCHF,20100729,083500,1.0525,1.0525,1.0524,1.0524
USDCHF,20100729,083600,1.0523,1.0525,1.0523,1.0525
USDCHF,20100729,083700,1.0526,1.0526,1.0525,1.0525
USDCHF,20100729,083800,1.0526,1.0527,1.0525,1.0527
USDCHF,20100729,083900,1.0526,1.0526,1.0520,1.0520
USDCHF,20100729,084000,1.0519,1.0522,1.0516,1.0522
USDCHF,20100729,084100,1.0523,1.0526,1.0523,1.0526
USDCHF,20100729,084200,1.0525,1.0532,1.0525,1.0529
USDCHF,20100729,084300,1.0528,1.0529,1.0526,1.0529
USDCHF,20100729,084400,1.0528,1.0529,1.0527,1.0528
USDCHF,20100729,084500,1.0527,1.0527,1.0525,1.0526
USDCHF,20100729,084600,1.0525,1.0525,1.0522,1.0523
USDCHF,20100729,084700,1.0522,1.0522,1.0516,1.0516
USDCHF,20100729,084800,1.0517,1.0519,1.0517,1.0518
USDCHF,20100729,084900,1.0517,1.0520,1.0517,1.0520
USDCHF,20100729,085000,1.0519,1.0520,1.0519,1.0519
USDCHF,20100729,085100,1.0519,1.0521,1.0519,1.0521
USDCHF,20100729,085200,1.0522,1.0524,1.0522,1.0523
USDCHF,20100729,085300,1.0522,1.0528,1.0522,1.0528
USDCHF,20100729,085400,1.0529,1.0534,1.0528,1.0528
USDCHF,20100729,085500,1.0529,1.0529,1.0527,1.0528
USDCHF,20100729,085600,1.0528,1.0532,1.0528,1.0532
USDCHF,20100729,085700,1.0533,1.0536,1.0533,1.0536
USDCHF,20100729,085800,1.0535,1.0536,1.0532,1.0534
USDCHF,20100729,085900,1.0535,1.0537,1.0534,1.0534
USDCHF,20100729,090000,1.0533,1.0533,1.0529,1.0531
USDCHF,20100729,090100,1.0530,1.0532,1.0529,1.0531
USDCHF,20100729,090200,1.0532,1.0532,1.0530,1.0530
USDCHF,20100729,090300,1.0531,1.0531,1.0530,1.0531
USDCHF,20100729,090400,1.0532,1.0532,1.0527,1.0527
USDCHF,20100729,090500,1.0526,1.0528,1.0526,1.0527
USDCHF,20100729,090600,1.0528,1.0529,1.0528,1.0529
USDCHF,20100729,090700,1.0528,1.0528,1.0524,1.0524
USDCHF,20100729,090800,1.0525,1.0525,1.0523,1.0524
USDCHF,20100729,090900,1.0524,1.0525,1.0523,1.0524
USDCHF,20100729,091000,1.0525,1.0527,1.0525,1.0527
USDCHF,20100729,091100,1.0526,1.0527,1.0525,1.0527
USDCHF,20100729,091200,1.0527,1.0531,1.0527,1.0531
USDCHF,20100729,091300,1.0531,1.0532,1.0530,1.0532
USDCHF,20100729,091400,1.0533,1.0534,1.0533,1.0534
USDCHF,20100729,091500,1.0534,1.0534,1.0533,1.0533
USDCHF,20100729,091600,1.0533,1.0534,1.0533,1.0534
USDCHF,20100729,091700,1.0535,1.0535,1.0533,1.0533
USDCHF,20100729,091800,1.0534,1.0534,1.0534,1.0534
USDCHF,20100729,091900,1.0535,1.0538,1.0534,1.0536
USDCHF,20100729,092000,1.0536,1.0536,1.0536,1.0536
USDCHF,20100729,092100,1.0536,1.0536,1.0536,1.0536
USDCHF,20100729,092200,1.0535,1.0535,1.0533,1.0533
USDCHF,20100729,092300,1.0533,1.0534,1.0532,1.0533
USDCHF,20100729,092400,1.0532,1.0533,1.0531,1.0533
USDCHF,20100729,092500,1.0532,1.0534,1.0532,1.0532
USDCHF,20100729,092600,1.0532,1.0536,1.0532,1.0534
USDCHF,20100729,092700,1.0534,1.0534,1.0532,1.0533
USDCHF,20100729,092800,1.0534,1.0537,1.0534,1.0537
USDCHF,20100729,092900,1.0536,1.0540,1.0536,1.0537
USDCHF,20100729,093000,1.0538,1.0538,1.0538,1.0538
USDCHF,20100729,093100,1.0538,1.0538,1.0536,1.0537
USDCHF,20100729,093200,1.0538,1.0538,1.0537,1.0537
USDCHF,20100729,093300,1.0537,1.0537,1.0536,1.0537
USDCHF,20100729,093400,1.0537,1.0537,1.0534,1.0534
USDCHF,20100729,093500,1.0534,1.0536,1.0534,1.0536
USDCHF,20100729,093600,1.0536,1.0536,1.0535,1.0536
USDCHF,20100729,093700,1.0535,1.0536,1.0533,1.0534
USDCHF,20100729,093800,1.0533,1.0533,1.0531,1.0532
USDCHF,20100729,093900,1.0531,1.0532,1.0531,1.0532
USDCHF,20100729,094000,1.0533,1.0534,1.0533,1.0534
USDCHF,20100729,094100,1.0534,1.0534,1.0533,1.0533
USDCHF,20100729,094200,1.0534,1.0534,1.0534,1.0534
USDCHF,20100729,094300,1.0535,1.0536,1.0534,1.0536
USDCHF,20100729,094400,1.0535,1.0535,1.0535,1.0535
USDCHF,20100729,094500,1.0535,1.0535,1.0534,1.0534
USDCHF,20100729,094600,1.0534,1.0535,1.0534,1.0535
USDCHF,20100729,094700,1.0534,1.0536,1.0534,1.0536
USDCHF,20100729,094800,1.0537,1.0540,1.0537,1.0539
USDCHF,20100729,094900,1.0539,1.0542,1.0539,1.0540
USDCHF,20100729,095000,1.0539,1.0540,1.0539,1.0539
USDCHF,20100729,095100,1.0539,1.0539,1.0538,1.0539
USDCHF,20100729,095200,1.0540,1.0541,1.0540,1.0541
USDCHF,20100729,095300,1.0540,1.0541,1.0540,1.0541
USDCHF,20100729,095400,1.0541,1.0541,1.0540,1.0540
USDCHF,20100729,095500,1.0539,1.0540,1.0539,1.0540
USDCHF,20100729,095600,1.0540,1.0541,1.0540,1.0541
USDCHF,20100729,095700,1.0541,1.0541,1.0540,1.0540
USDCHF,20100729,095800,1.0539,1.0541,1.0539,1.0541
USDCHF,20100729,095900,1.0542,1.0543,1.0542,1.0543
USDCHF,20100729,100000,1.0543,1.0543,1.0543,1.0543
USDCHF,20100729,100100,1.0543,1.0544,1.0542,1.0543
USDCHF,20100729,100200,1.0542,1.0542,1.0542,1.0542
USDCHF,20100729,100300,1.0541,1.0545,1.0541,1.0544
USDCHF,20100729,100400,1.0543,1.0544,1.0542,1.0542
USDCHF,20100729,100500,1.0543,1.0544,1.0543,1.0544
USDCHF,20100729,100600,1.0543,1.0543,1.0542,1.0543
USDCHF,20100729,100700,1.0543,1.0543,1.0541,1.0541
USDCHF,20100729,100800,1.0541,1.0541,1.0540,1.0541
USDCHF,20100729,100900,1.0541,1.0541,1.0537,1.0537
USDCHF,20100729,101000,1.0537,1.0538,1.0537,1.0538
USDCHF,20100729,101100,1.0538,1.0538,1.0528,1.0529
USDCHF,20100729,101200,1.0528,1.0529,1.0521,1.0524
USDCHF,20100729,101300,1.0525,1.0526,1.0525,1.0525
USDCHF,20100729,101400,1.0526,1.0527,1.0520,1.0521
USDCHF,20100729,101500,1.0522,1.0523,1.0521,1.0523
USDCHF,20100729,101600,1.0522,1.0524,1.0521,1.0524
USDCHF,20100729,101700,1.0523,1.0523,1.0520,1.0522
USDCHF,20100729,101800,1.0521,1.0527,1.0520,1.0527
USDCHF,20100729,101900,1.0527,1.0527,1.0522,1.0522
USDCHF,20100729,102000,1.0521,1.0525,1.0521,1.0524
USDCHF,20100729,102100,1.0525,1.0527,1.0523,1.0523
USDCHF,20100729,102200,1.0524,1.0527,1.0524,1.0526
USDCHF,20100729,102300,1.0525,1.0530,1.0525,1.0530
USDCHF,20100729,102400,1.0529,1.0529,1.0526,1.0526
USDCHF,20100729,102500,1.0525,1.0525,1.0520,1.0520
USDCHF,20100729,102600,1.0519,1.0519,1.0517,1.0519
USDCHF,20100729,102700,1.0519,1.0519,1.0518,1.0518
USDCHF,20100729,102800,1.0519,1.0521,1.0518,1.0521
USDCHF,20100729,102900,1.0520,1.0520,1.0518,1.0518
USDCHF,20100729,103000,1.0517,1.0519,1.0517,1.0518
USDCHF,20100729,103100,1.0517,1.0517,1.0516,1.0517
USDCHF,20100729,103200,1.0517,1.0520,1.0517,1.0520
USDCHF,20100729,103300,1.0519,1.0519,1.0519,1.0519
USDCHF,20100729,103400,1.0519,1.0519,1.0516,1.0516
USDCHF,20100729,103500,1.0516,1.0517,1.0515,1.0517
USDCHF,20100729,103600,1.0517,1.0517,1.0516,1.0517
USDCHF,20100729,103700,1.0516,1.0517,1.0516,1.0516
USDCHF,20100729,103800,1.0515,1.0516,1.0515,1.0516
USDCHF,20100729,103900,1.0515,1.0515,1.0515,1.0515
USDCHF,20100729,104000,1.0515,1.0516,1.0515,1.0516
USDCHF,20100729,104100,1.0516,1.0516,1.0515,1.0516
USDCHF,20100729,104200,1.0515,1.0515,1.0508,1.0511
USDCHF,20100729,104300,1.0512,1.0513,1.0511,1.0512
USDCHF,20100729,104400,1.0513,1.0515,1.0513,1.0515
USDCHF,20100729,104500,1.0515,1.0516,1.0514,1.0514
USDCHF,20100729,104600,1.0513,1.0513,1.0513,1.0513
USDCHF,20100729,104700,1.0513,1.0514,1.0513,1.0514
USDCHF,20100729,104800,1.0515,1.0516,1.0515,1.0515
USDCHF,20100729,104900,1.0515,1.0516,1.0515,1.0516
USDCHF,20100729,105000,1.0516,1.0516,1.0515,1.0515
USDCHF,20100729,105100,1.0516,1.0518,1.0515,1.0518
USDCHF,20100729,105200,1.0518,1.0520,1.0517,1.0519
USDCHF,20100729,105300,1.0518,1.0518,1.0517,1.0518
USDCHF,20100729,105400,1.0519,1.0522,1.0519,1.0521
USDCHF,20100729,105500,1.0522,1.0522,1.0520,1.0520
USDCHF,20100729,105600,1.0520,1.0520,1.0519,1.0519
USDCHF,20100729,105700,1.0518,1.0518,1.0517,1.0517
USDCHF,20100729,105800,1.0516,1.0517,1.0516,1.0516
USDCHF,20100729,105900,1.0515,1.0516,1.0514,1.0516
USDCHF,20100729,110000,1.0516,1.0516,1.0514,1.0514
USDCHF,20100729,110100,1.0513,1.0513,1.0510,1.0510
USDCHF,20100729,110200,1.0510,1.0510,1.0508,1.0509
USDCHF,20100729,110300,1.0509,1.0509,1.0508,1.0509
USDCHF,20100729,110400,1.0508,1.0509,1.0508,1.0509
USDCHF,20100729,110500,1.0510,1.0511,1.0510,1.0511
USDCHF,20100729,110600,1.0511,1.0511,1.0511,1.0511
USDCHF,20100729,110700,1.0511,1.0512,1.0511,1.0511
USDCHF,20100729,110800,1.0511,1.0511,1.0511,1.0511
USDCHF,20100729,110900,1.0511,1.0511,1.0510,1.0511
USDCHF,20100729,111000,1.0511,1.0512,1.0511,1.0511
USDCHF,20100729,111100,1.0511,1.0511,1.0511,1.0511
USDCHF,20100729,111200,1.0511,1.0511,1.0510,1.0511
USDCHF,20100729,111300,1.0511,1.0512,1.0511,1.0511
USDCHF,20100729,111400,1.0510,1.0510,1.0509,1.0509
USDCHF,20100729,111500,1.0509,1.0509,1.0508,1.0508
USDCHF,20100729,111600,1.0509,1.0509,1.0508,1.0508
USDCHF,20100729,111700,1.0508,1.0508,1.0508,1.0508
USDCHF,20100729,111800,1.0508,1.0508,1.0507,1.0507
USDCHF,20100729,111900,1.0508,1.0510,1.0507,1.0510
USDCHF,20100729,112000,1.0509,1.0510,1.0509,1.0510
USDCHF,20100729,112100,1.0509,1.0510,1.0508,1.0508
USDCHF,20100729,112200,1.0508,1.0508,1.0508,1.0508
USDCHF,20100729,112300,1.0508,1.0508,1.0508,1.0508
USDCHF,20100729,112400,1.0509,1.0510,1.0509,1.0510
USDCHF,20100729,112500,1.0511,1.0511,1.0510,1.0511
USDCHF,20100729,112600,1.0510,1.0511,1.0509,1.0509
USDCHF,20100729,112700,1.0508,1.0508,1.0507,1.0507
USDCHF,20100729,112800,1.0507,1.0508,1.0507,1.0508
USDCHF,20100729,112900,1.0508,1.0508,1.0506,1.0506
USDCHF,20100729,113000,1.0505,1.0505,1.0500,1.0500
USDCHF,20100729,113100,1.0499,1.0500,1.0496,1.0496
USDCHF,20100729,113200,1.0497,1.0498,1.0491,1.0492
USDCHF,20100729,113300,1.0491,1.0493,1.0490,1.0493
USDCHF,20100729,113400,1.0494,1.0495,1.0494,1.0494
USDCHF,20100729,113500,1.0493,1.0493,1.0481,1.0481
USDCHF,20100729,113600,1.0482,1.0485,1.0481,1.0485
USDCHF,20100729,113700,1.0484,1.0484,1.0483,1.0483
USDCHF,20100729,113800,1.0482,1.0483,1.0477,1.0478
USDCHF,20100729,113900,1.0479,1.0480,1.0470,1.0472
USDCHF,20100729,114000,1.0473,1.0477,1.0473,1.0473
USDCHF,20100729,114100,1.0472,1.0472,1.0469,1.0469
USDCHF,20100729,114200,1.0468,1.0471,1.0466,1.0470
USDCHF,20100729,114300,1.0471,1.0471,1.0466,1.0470
USDCHF,20100729,114400,1.0469,1.0473,1.0469,1.0473
USDCHF,20100729,114500,1.0474,1.0478,1.0474,1.0476
USDCHF,20100729,114600,1.0475,1.0475,1.0472,1.0473
USDCHF,20100729,114700,1.0472,1.0472,1.0470,1.0470
USDCHF,20100729,114800,1.0469,1.0469,1.0469,1.0469
USDCHF,20100729,114900,1.0469,1.0469,1.0467,1.0467
USDCHF,20100729,115000,1.0466,1.0467,1.0466,1.0466
USDCHF,20100729,115100,1.0467,1.0469,1.0467,1.0469
USDCHF,20100729,115200,1.0469,1.0470,1.0468,1.0469
USDCHF,20100729,115300,1.0470,1.0470,1.0469,1.0469
USDCHF,20100729,115400,1.0468,1.0469,1.0468,1.0469
USDCHF,20100729,115500,1.0470,1.0470,1.0469,1.0469
USDCHF,20100729,115600,1.0469,1.0470,1.0469,1.0469
USDCHF,20100729,115700,1.0470,1.0472,1.0470,1.0471
USDCHF,20100729,115800,1.0470,1.0470,1.0469,1.0469
USDCHF,20100729,115900,1.0469,1.0469,1.0467,1.0467
USDCHF,20100729,120000,1.0468,1.0468,1.0468,1.0468
USDCHF,20100729,120100,1.0468,1.0469,1.0467,1.0467
USDCHF,20100729,120200,1.0467,1.0467,1.0464,1.0464
USDCHF,20100729,120300,1.0463,1.0463,1.0460,1.0460
USDCHF,20100729,120400,1.0460,1.0462,1.0460,1.0461
USDCHF,20100729,120500,1.0460,1.0464,1.0460,1.0464
USDCHF,20100729,120600,1.0464,1.0464,1.0463,1.0464
USDCHF,20100729,120700,1.0465,1.0468,1.0465,1.0467
USDCHF,20100729,120800,1.0466,1.0467,1.0465,1.0466
USDCHF,20100729,120900,1.0467,1.0467,1.0466,1.0466
USDCHF,20100729,121000,1.0466,1.0467,1.0465,1.0467
USDCHF,20100729,121100,1.0466,1.0466,1.0465,1.0465
USDCHF,20100729,121200,1.0466,1.0467,1.0464,1.0464
USDCHF,20100729,121300,1.0463,1.0464,1.0463,1.0463
USDCHF,20100729,121400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100729,121500,1.0462,1.0463,1.0462,1.0463
USDCHF,20100729,121600,1.0463,1.0464,1.0463,1.0464
USDCHF,20100729,121700,1.0463,1.0464,1.0459,1.0459
USDCHF,20100729,121800,1.0459,1.0461,1.0459,1.0461
USDCHF,20100729,121900,1.0460,1.0460,1.0459,1.0459
USDCHF,20100729,122000,1.0460,1.0460,1.0459,1.0459
USDCHF,20100729,122100,1.0459,1.0459,1.0458,1.0459
USDCHF,20100729,122200,1.0460,1.0460,1.0460,1.0460
USDCHF,20100729,122300,1.0460,1.0460,1.0460,1.0460
USDCHF,20100729,122400,1.0460,1.0461,1.0460,1.0461
USDCHF,20100729,122500,1.0462,1.0462,1.0460,1.0460
USDCHF,20100729,122600,1.0460,1.0460,1.0460,1.0460
USDCHF,20100729,122700,1.0461,1.0464,1.0461,1.0463
USDCHF,20100729,122800,1.0464,1.0465,1.0463,1.0465
USDCHF,20100729,122900,1.0464,1.0466,1.0464,1.0466
USDCHF,20100729,123000,1.0465,1.0465,1.0460,1.0460
USDCHF,20100729,123100,1.0460,1.0460,1.0459,1.0459
USDCHF,20100729,123200,1.0459,1.0460,1.0459,1.0460
USDCHF,20100729,123300,1.0460,1.0461,1.0460,1.0461
USDCHF,20100729,123400,1.0460,1.0460,1.0459,1.0459
USDCHF,20100729,123500,1.0458,1.0458,1.0439,1.0439
USDCHF,20100729,123600,1.0440,1.0441,1.0439,1.0440
USDCHF,20100729,123700,1.0439,1.0443,1.0439,1.0442
USDCHF,20100729,123800,1.0441,1.0441,1.0439,1.0439
USDCHF,20100729,123900,1.0440,1.0443,1.0440,1.0443
USDCHF,20100729,124000,1.0443,1.0443,1.0441,1.0441
USDCHF,20100729,124100,1.0441,1.0442,1.0441,1.0441
USDCHF,20100729,124200,1.0442,1.0443,1.0442,1.0442
USDCHF,20100729,124300,1.0443,1.0443,1.0442,1.0442
USDCHF,20100729,124400,1.0441,1.0441,1.0440,1.0440
USDCHF,20100729,124500,1.0440,1.0440,1.0432,1.0432
USDCHF,20100729,124600,1.0432,1.0433,1.0432,1.0432
USDCHF,20100729,124700,1.0431,1.0436,1.0431,1.0435
USDCHF,20100729,124800,1.0436,1.0436,1.0433,1.0433
USDCHF,20100729,124900,1.0432,1.0432,1.0431,1.0432
USDCHF,20100729,125000,1.0433,1.0433,1.0429,1.0429
USDCHF,20100729,125100,1.0430,1.0430,1.0429,1.0429
USDCHF,20100729,125200,1.0430,1.0431,1.0429,1.0429
USDCHF,20100729,125300,1.0429,1.0430,1.0429,1.0429
USDCHF,20100729,125400,1.0428,1.0429,1.0428,1.0428
USDCHF,20100729,125500,1.0428,1.0428,1.0427,1.0427
USDCHF,20100729,125600,1.0428,1.0428,1.0427,1.0428
USDCHF,20100729,125700,1.0428,1.0428,1.0427,1.0428
USDCHF,20100729,125800,1.0429,1.0429,1.0428,1.0429
USDCHF,20100729,125900,1.0429,1.0434,1.0429,1.0434
USDCHF,20100729,130000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100729,130100,1.0433,1.0434,1.0432,1.0433
USDCHF,20100729,130200,1.0434,1.0435,1.0434,1.0435
USDCHF,20100729,130300,1.0436,1.0436,1.0436,1.0436
USDCHF,20100729,130400,1.0436,1.0437,1.0435,1.0435
USDCHF,20100729,130500,1.0436,1.0436,1.0435,1.0436
USDCHF,20100729,130600,1.0436,1.0436,1.0435,1.0436
USDCHF,20100729,130700,1.0436,1.0437,1.0436,1.0437
USDCHF,20100729,130800,1.0437,1.0437,1.0437,1.0437
USDCHF,20100729,130900,1.0436,1.0436,1.0436,1.0436
USDCHF,20100729,131000,1.0435,1.0437,1.0434,1.0437
USDCHF,20100729,131100,1.0436,1.0436,1.0434,1.0434
USDCHF,20100729,131200,1.0433,1.0436,1.0433,1.0436
USDCHF,20100729,131300,1.0437,1.0437,1.0436,1.0436
USDCHF,20100729,131400,1.0436,1.0436,1.0434,1.0434
USDCHF,20100729,131500,1.0434,1.0435,1.0434,1.0435
USDCHF,20100729,131600,1.0434,1.0434,1.0433,1.0433
USDCHF,20100729,131700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100729,131800,1.0432,1.0432,1.0429,1.0430
USDCHF,20100729,131900,1.0431,1.0433,1.0431,1.0432
USDCHF,20100729,132000,1.0433,1.0433,1.0432,1.0432
USDCHF,20100729,132100,1.0431,1.0433,1.0431,1.0432
USDCHF,20100729,132200,1.0432,1.0436,1.0432,1.0435
USDCHF,20100729,132300,1.0436,1.0438,1.0436,1.0438
USDCHF,20100729,132400,1.0439,1.0439,1.0437,1.0437
USDCHF,20100729,132500,1.0438,1.0439,1.0438,1.0439
USDCHF,20100729,132600,1.0438,1.0439,1.0438,1.0439
USDCHF,20100729,132700,1.0438,1.0438,1.0437,1.0437
USDCHF,20100729,132800,1.0437,1.0437,1.0435,1.0435
USDCHF,20100729,132900,1.0434,1.0434,1.0432,1.0433
USDCHF,20100729,133000,1.0433,1.0433,1.0433,1.0433
USDCHF,20100729,133100,1.0433,1.0433,1.0432,1.0433
USDCHF,20100729,133200,1.0434,1.0437,1.0434,1.0437
USDCHF,20100729,133300,1.0436,1.0437,1.0436,1.0436
USDCHF,20100729,133400,1.0437,1.0443,1.0437,1.0443
USDCHF,20100729,133500,1.0443,1.0444,1.0442,1.0444
USDCHF,20100729,133600,1.0443,1.0444,1.0443,1.0444
USDCHF,20100729,133700,1.0444,1.0446,1.0444,1.0446
USDCHF,20100729,133800,1.0446,1.0446,1.0445,1.0445
USDCHF,20100729,133900,1.0445,1.0445,1.0443,1.0443
USDCHF,20100729,134000,1.0444,1.0444,1.0443,1.0444
USDCHF,20100729,134100,1.0443,1.0443,1.0441,1.0441
USDCHF,20100729,134200,1.0441,1.0442,1.0441,1.0441
USDCHF,20100729,134300,1.0441,1.0442,1.0441,1.0441
USDCHF,20100729,134400,1.0441,1.0441,1.0441,1.0441
USDCHF,20100729,134500,1.0440,1.0441,1.0438,1.0441
USDCHF,20100729,134600,1.0442,1.0442,1.0441,1.0442
USDCHF,20100729,134700,1.0441,1.0444,1.0441,1.0444
USDCHF,20100729,134800,1.0445,1.0450,1.0445,1.0449
USDCHF,20100729,134900,1.0450,1.0450,1.0448,1.0448
USDCHF,20100729,135000,1.0448,1.0448,1.0446,1.0446
USDCHF,20100729,135100,1.0447,1.0447,1.0447,1.0447
USDCHF,20100729,135200,1.0448,1.0448,1.0447,1.0447
USDCHF,20100729,135300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100729,135400,1.0446,1.0447,1.0446,1.0446
USDCHF,20100729,135500,1.0446,1.0447,1.0446,1.0446
USDCHF,20100729,135600,1.0447,1.0448,1.0446,1.0448
USDCHF,20100729,135700,1.0448,1.0448,1.0447,1.0447
USDCHF,20100729,135800,1.0448,1.0450,1.0447,1.0450
USDCHF,20100729,135900,1.0451,1.0451,1.0450,1.0451
USDCHF,20100729,140000,1.0450,1.0452,1.0450,1.0452
USDCHF,20100729,140100,1.0453,1.0454,1.0452,1.0454
USDCHF,20100729,140200,1.0453,1.0453,1.0453,1.0453
USDCHF,20100729,140300,1.0453,1.0453,1.0449,1.0449
USDCHF,20100729,140400,1.0450,1.0450,1.0448,1.0449
USDCHF,20100729,140500,1.0450,1.0450,1.0449,1.0449
USDCHF,20100729,140600,1.0450,1.0450,1.0449,1.0450
USDCHF,20100729,140700,1.0450,1.0450,1.0446,1.0446
USDCHF,20100729,140800,1.0446,1.0446,1.0443,1.0446
USDCHF,20100729,140900,1.0446,1.0447,1.0446,1.0447
USDCHF,20100729,141000,1.0447,1.0448,1.0447,1.0448
USDCHF,20100729,141100,1.0448,1.0448,1.0446,1.0446
USDCHF,20100729,141200,1.0447,1.0447,1.0446,1.0446
USDCHF,20100729,141300,1.0446,1.0447,1.0446,1.0446
USDCHF,20100729,141400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100729,141500,1.0446,1.0450,1.0446,1.0450
USDCHF,20100729,141600,1.0450,1.0450,1.0448,1.0448
USDCHF,20100729,141700,1.0448,1.0448,1.0447,1.0447
USDCHF,20100729,141800,1.0447,1.0448,1.0447,1.0448
USDCHF,20100729,141900,1.0447,1.0447,1.0446,1.0446
USDCHF,20100729,142000,1.0446,1.0450,1.0446,1.0450
USDCHF,20100729,142100,1.0451,1.0451,1.0449,1.0449
USDCHF,20100729,142200,1.0449,1.0452,1.0449,1.0452
USDCHF,20100729,142300,1.0453,1.0454,1.0453,1.0454
USDCHF,20100729,142400,1.0453,1.0453,1.0448,1.0450
USDCHF,20100729,142500,1.0451,1.0452,1.0451,1.0452
USDCHF,20100729,142600,1.0452,1.0455,1.0452,1.0455
USDCHF,20100729,142700,1.0455,1.0455,1.0454,1.0455
USDCHF,20100729,142800,1.0454,1.0455,1.0453,1.0453
USDCHF,20100729,142900,1.0452,1.0453,1.0452,1.0453
USDCHF,20100729,143000,1.0453,1.0453,1.0448,1.0448
USDCHF,20100729,143100,1.0447,1.0449,1.0444,1.0445
USDCHF,20100729,143200,1.0446,1.0450,1.0445,1.0450
USDCHF,20100729,143300,1.0451,1.0452,1.0450,1.0452
USDCHF,20100729,143400,1.0452,1.0452,1.0451,1.0451
USDCHF,20100729,143500,1.0452,1.0454,1.0452,1.0454
USDCHF,20100729,143600,1.0454,1.0454,1.0450,1.0450
USDCHF,20100729,143700,1.0449,1.0450,1.0448,1.0450
USDCHF,20100729,143800,1.0450,1.0450,1.0448,1.0448
USDCHF,20100729,143900,1.0447,1.0447,1.0440,1.0440
USDCHF,20100729,144000,1.0440,1.0441,1.0440,1.0441
USDCHF,20100729,144100,1.0442,1.0444,1.0442,1.0444
USDCHF,20100729,144200,1.0444,1.0446,1.0444,1.0446
USDCHF,20100729,144300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100729,144400,1.0446,1.0447,1.0446,1.0446
USDCHF,20100729,144500,1.0445,1.0445,1.0439,1.0439
USDCHF,20100729,144600,1.0439,1.0439,1.0438,1.0438
USDCHF,20100729,144700,1.0437,1.0438,1.0436,1.0436
USDCHF,20100729,144800,1.0437,1.0437,1.0436,1.0436
USDCHF,20100729,144900,1.0437,1.0439,1.0437,1.0439
USDCHF,20100729,145000,1.0439,1.0439,1.0439,1.0439
USDCHF,20100729,145100,1.0438,1.0438,1.0434,1.0434
USDCHF,20100729,145200,1.0435,1.0436,1.0432,1.0433
USDCHF,20100729,145300,1.0432,1.0432,1.0430,1.0430
USDCHF,20100729,145400,1.0429,1.0432,1.0429,1.0430
USDCHF,20100729,145500,1.0430,1.0433,1.0430,1.0433
USDCHF,20100729,145600,1.0432,1.0433,1.0426,1.0426
USDCHF,20100729,145700,1.0426,1.0427,1.0426,1.0426
USDCHF,20100729,145800,1.0425,1.0425,1.0425,1.0425
USDCHF,20100729,145900,1.0426,1.0426,1.0425,1.0425
USDCHF,20100729,150000,1.0425,1.0425,1.0419,1.0421
USDCHF,20100729,150100,1.0421,1.0421,1.0421,1.0421
USDCHF,20100729,150200,1.0422,1.0422,1.0420,1.0422
USDCHF,20100729,150300,1.0421,1.0428,1.0421,1.0428
USDCHF,20100729,150400,1.0427,1.0429,1.0427,1.0429
USDCHF,20100729,150500,1.0428,1.0429,1.0428,1.0428
USDCHF,20100729,150600,1.0428,1.0428,1.0424,1.0424
USDCHF,20100729,150700,1.0425,1.0425,1.0423,1.0424
USDCHF,20100729,150800,1.0424,1.0425,1.0424,1.0424
USDCHF,20100729,150900,1.0424,1.0424,1.0419,1.0419
USDCHF,20100729,151000,1.0418,1.0419,1.0413,1.0414
USDCHF,20100729,151100,1.0415,1.0415,1.0405,1.0405
USDCHF,20100729,151200,1.0406,1.0408,1.0405,1.0408
USDCHF,20100729,151300,1.0408,1.0408,1.0406,1.0406
USDCHF,20100729,151400,1.0405,1.0407,1.0404,1.0405
USDCHF,20100729,151500,1.0406,1.0408,1.0406,1.0408
USDCHF,20100729,151600,1.0407,1.0409,1.0407,1.0409
USDCHF,20100729,151700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100729,151800,1.0409,1.0409,1.0404,1.0404
USDCHF,20100729,151900,1.0403,1.0405,1.0402,1.0405
USDCHF,20100729,152000,1.0404,1.0407,1.0404,1.0407
USDCHF,20100729,152100,1.0408,1.0416,1.0408,1.0412
USDCHF,20100729,152200,1.0414,1.0414,1.0412,1.0412
USDCHF,20100729,152300,1.0413,1.0413,1.0412,1.0412
USDCHF,20100729,152400,1.0411,1.0412,1.0411,1.0411
USDCHF,20100729,152500,1.0412,1.0414,1.0411,1.0414
USDCHF,20100729,152600,1.0413,1.0414,1.0413,1.0413
USDCHF,20100729,152700,1.0412,1.0413,1.0412,1.0413
USDCHF,20100729,152800,1.0413,1.0413,1.0413,1.0413
USDCHF,20100729,152900,1.0413,1.0413,1.0412,1.0412
USDCHF,20100729,153000,1.0413,1.0414,1.0412,1.0414
USDCHF,20100729,153100,1.0414,1.0415,1.0413,1.0414
USDCHF,20100729,153200,1.0413,1.0413,1.0411,1.0413
USDCHF,20100729,153300,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,153400,1.0412,1.0415,1.0412,1.0414
USDCHF,20100729,153500,1.0415,1.0415,1.0411,1.0411
USDCHF,20100729,153600,1.0412,1.0413,1.0411,1.0411
USDCHF,20100729,153700,1.0410,1.0411,1.0409,1.0409
USDCHF,20100729,153800,1.0410,1.0411,1.0410,1.0411
USDCHF,20100729,153900,1.0410,1.0411,1.0407,1.0408
USDCHF,20100729,154000,1.0407,1.0410,1.0405,1.0405
USDCHF,20100729,154100,1.0406,1.0414,1.0406,1.0413
USDCHF,20100729,154200,1.0414,1.0414,1.0414,1.0414
USDCHF,20100729,154300,1.0415,1.0416,1.0415,1.0416
USDCHF,20100729,154400,1.0416,1.0416,1.0416,1.0416
USDCHF,20100729,154500,1.0415,1.0415,1.0415,1.0415
USDCHF,20100729,154600,1.0416,1.0416,1.0415,1.0416
USDCHF,20100729,154700,1.0416,1.0416,1.0414,1.0414
USDCHF,20100729,154800,1.0414,1.0415,1.0414,1.0414
USDCHF,20100729,154900,1.0414,1.0416,1.0414,1.0416
USDCHF,20100729,155000,1.0417,1.0418,1.0417,1.0418
USDCHF,20100729,155100,1.0418,1.0419,1.0418,1.0418
USDCHF,20100729,155200,1.0418,1.0420,1.0418,1.0419
USDCHF,20100729,155300,1.0420,1.0420,1.0416,1.0417
USDCHF,20100729,155400,1.0416,1.0416,1.0409,1.0410
USDCHF,20100729,155500,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,155600,1.0411,1.0417,1.0411,1.0417
USDCHF,20100729,155700,1.0418,1.0418,1.0410,1.0410
USDCHF,20100729,155800,1.0411,1.0421,1.0411,1.0421
USDCHF,20100729,155900,1.0420,1.0420,1.0413,1.0413
USDCHF,20100729,160000,1.0413,1.0415,1.0413,1.0415
USDCHF,20100729,160100,1.0416,1.0418,1.0415,1.0415
USDCHF,20100729,160200,1.0414,1.0418,1.0414,1.0418
USDCHF,20100729,160300,1.0417,1.0419,1.0416,1.0419
USDCHF,20100729,160400,1.0418,1.0420,1.0418,1.0419
USDCHF,20100729,160500,1.0420,1.0421,1.0417,1.0417
USDCHF,20100729,160600,1.0418,1.0418,1.0417,1.0418
USDCHF,20100729,160700,1.0418,1.0418,1.0417,1.0417
USDCHF,20100729,160800,1.0418,1.0418,1.0417,1.0418
USDCHF,20100729,160900,1.0418,1.0418,1.0418,1.0418
USDCHF,20100729,161000,1.0417,1.0418,1.0416,1.0417
USDCHF,20100729,161100,1.0417,1.0418,1.0417,1.0418
USDCHF,20100729,161200,1.0418,1.0419,1.0418,1.0418
USDCHF,20100729,161300,1.0417,1.0417,1.0414,1.0414
USDCHF,20100729,161400,1.0413,1.0416,1.0411,1.0415
USDCHF,20100729,161500,1.0415,1.0415,1.0414,1.0415
USDCHF,20100729,161600,1.0416,1.0416,1.0415,1.0415
USDCHF,20100729,161700,1.0416,1.0418,1.0416,1.0417
USDCHF,20100729,161800,1.0416,1.0416,1.0416,1.0416
USDCHF,20100729,161900,1.0415,1.0415,1.0412,1.0413
USDCHF,20100729,162000,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,162100,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,162200,1.0411,1.0418,1.0411,1.0418
USDCHF,20100729,162300,1.0419,1.0419,1.0417,1.0418
USDCHF,20100729,162400,1.0419,1.0419,1.0417,1.0418
USDCHF,20100729,162500,1.0419,1.0419,1.0418,1.0418
USDCHF,20100729,162600,1.0418,1.0419,1.0418,1.0418
USDCHF,20100729,162700,1.0418,1.0418,1.0417,1.0417
USDCHF,20100729,162800,1.0416,1.0416,1.0414,1.0414
USDCHF,20100729,162900,1.0414,1.0415,1.0414,1.0415
USDCHF,20100729,163000,1.0415,1.0415,1.0414,1.0414
USDCHF,20100729,163100,1.0414,1.0415,1.0414,1.0414
USDCHF,20100729,163200,1.0413,1.0414,1.0410,1.0410
USDCHF,20100729,163300,1.0410,1.0410,1.0408,1.0408
USDCHF,20100729,163400,1.0407,1.0407,1.0402,1.0402
USDCHF,20100729,163500,1.0402,1.0402,1.0402,1.0402
USDCHF,20100729,163600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100729,163700,1.0401,1.0407,1.0401,1.0405
USDCHF,20100729,163800,1.0405,1.0406,1.0405,1.0405
USDCHF,20100729,163900,1.0404,1.0405,1.0402,1.0405
USDCHF,20100729,164000,1.0406,1.0407,1.0405,1.0406
USDCHF,20100729,164100,1.0405,1.0405,1.0403,1.0405
USDCHF,20100729,164200,1.0405,1.0405,1.0405,1.0405
USDCHF,20100729,164300,1.0405,1.0407,1.0405,1.0405
USDCHF,20100729,164400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100729,164500,1.0405,1.0405,1.0403,1.0403
USDCHF,20100729,164600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100729,164700,1.0401,1.0401,1.0385,1.0389
USDCHF,20100729,164800,1.0388,1.0394,1.0388,1.0394
USDCHF,20100729,164900,1.0393,1.0393,1.0392,1.0393
USDCHF,20100729,165000,1.0392,1.0392,1.0385,1.0388
USDCHF,20100729,165100,1.0387,1.0388,1.0377,1.0378
USDCHF,20100729,165200,1.0377,1.0381,1.0373,1.0381
USDCHF,20100729,165300,1.0381,1.0381,1.0379,1.0381
USDCHF,20100729,165400,1.0380,1.0384,1.0380,1.0383
USDCHF,20100729,165500,1.0385,1.0388,1.0385,1.0387
USDCHF,20100729,165600,1.0387,1.0388,1.0386,1.0388
USDCHF,20100729,165700,1.0387,1.0389,1.0387,1.0389
USDCHF,20100729,165800,1.0388,1.0394,1.0388,1.0394
USDCHF,20100729,165900,1.0395,1.0399,1.0395,1.0397
USDCHF,20100729,170000,1.0398,1.0400,1.0397,1.0398
USDCHF,20100729,170100,1.0399,1.0401,1.0395,1.0397
USDCHF,20100729,170200,1.0398,1.0400,1.0397,1.0397
USDCHF,20100729,170300,1.0396,1.0397,1.0395,1.0395
USDCHF,20100729,170400,1.0395,1.0397,1.0394,1.0394
USDCHF,20100729,170500,1.0395,1.0395,1.0394,1.0394
USDCHF,20100729,170600,1.0393,1.0394,1.0392,1.0392
USDCHF,20100729,170700,1.0393,1.0394,1.0393,1.0393
USDCHF,20100729,170800,1.0393,1.0393,1.0392,1.0392
USDCHF,20100729,170900,1.0393,1.0393,1.0388,1.0388
USDCHF,20100729,171000,1.0388,1.0390,1.0388,1.0389
USDCHF,20100729,171100,1.0388,1.0388,1.0387,1.0388
USDCHF,20100729,171200,1.0387,1.0391,1.0387,1.0390
USDCHF,20100729,171300,1.0391,1.0393,1.0390,1.0392
USDCHF,20100729,171400,1.0391,1.0392,1.0391,1.0392
USDCHF,20100729,171500,1.0392,1.0394,1.0392,1.0394
USDCHF,20100729,171600,1.0395,1.0403,1.0394,1.0403
USDCHF,20100729,171700,1.0402,1.0404,1.0402,1.0403
USDCHF,20100729,171800,1.0402,1.0403,1.0402,1.0403
USDCHF,20100729,171900,1.0403,1.0405,1.0403,1.0405
USDCHF,20100729,172000,1.0404,1.0404,1.0403,1.0404
USDCHF,20100729,172100,1.0403,1.0408,1.0403,1.0407
USDCHF,20100729,172200,1.0408,1.0408,1.0405,1.0405
USDCHF,20100729,172300,1.0405,1.0406,1.0405,1.0405
USDCHF,20100729,172400,1.0404,1.0404,1.0399,1.0399
USDCHF,20100729,172500,1.0400,1.0402,1.0400,1.0400
USDCHF,20100729,172600,1.0398,1.0398,1.0397,1.0397
USDCHF,20100729,172700,1.0397,1.0397,1.0396,1.0397
USDCHF,20100729,172800,1.0398,1.0400,1.0389,1.0394
USDCHF,20100729,172900,1.0395,1.0396,1.0394,1.0395
USDCHF,20100729,173000,1.0395,1.0402,1.0395,1.0401
USDCHF,20100729,173100,1.0402,1.0405,1.0402,1.0403
USDCHF,20100729,173200,1.0402,1.0402,1.0397,1.0399
USDCHF,20100729,173300,1.0400,1.0400,1.0398,1.0398
USDCHF,20100729,173400,1.0397,1.0398,1.0397,1.0397
USDCHF,20100729,173500,1.0397,1.0401,1.0397,1.0401
USDCHF,20100729,173600,1.0401,1.0404,1.0401,1.0404
USDCHF,20100729,173700,1.0403,1.0404,1.0403,1.0404
USDCHF,20100729,173800,1.0405,1.0408,1.0405,1.0406
USDCHF,20100729,173900,1.0407,1.0407,1.0405,1.0406
USDCHF,20100729,174000,1.0407,1.0410,1.0407,1.0410
USDCHF,20100729,174100,1.0409,1.0409,1.0407,1.0408
USDCHF,20100729,174200,1.0409,1.0409,1.0408,1.0408
USDCHF,20100729,174300,1.0407,1.0407,1.0406,1.0407
USDCHF,20100729,174400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100729,174500,1.0407,1.0407,1.0405,1.0405
USDCHF,20100729,174600,1.0405,1.0406,1.0404,1.0404
USDCHF,20100729,174700,1.0403,1.0405,1.0401,1.0404
USDCHF,20100729,174800,1.0404,1.0405,1.0404,1.0404
USDCHF,20100729,174900,1.0405,1.0406,1.0404,1.0405
USDCHF,20100729,175000,1.0406,1.0406,1.0405,1.0405
USDCHF,20100729,175100,1.0406,1.0406,1.0405,1.0406
USDCHF,20100729,175200,1.0406,1.0406,1.0406,1.0406
USDCHF,20100729,175300,1.0406,1.0408,1.0406,1.0408
USDCHF,20100729,175400,1.0407,1.0407,1.0406,1.0406
USDCHF,20100729,175500,1.0407,1.0410,1.0406,1.0410
USDCHF,20100729,175600,1.0411,1.0411,1.0409,1.0409
USDCHF,20100729,175700,1.0410,1.0410,1.0408,1.0409
USDCHF,20100729,175800,1.0409,1.0409,1.0409,1.0409
USDCHF,20100729,175900,1.0409,1.0411,1.0409,1.0410
USDCHF,20100729,180000,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,180100,1.0409,1.0409,1.0406,1.0406
USDCHF,20100729,180200,1.0406,1.0407,1.0406,1.0407
USDCHF,20100729,180300,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,180400,1.0407,1.0407,1.0403,1.0407
USDCHF,20100729,180500,1.0406,1.0407,1.0402,1.0403
USDCHF,20100729,180600,1.0404,1.0405,1.0404,1.0404
USDCHF,20100729,180700,1.0403,1.0403,1.0400,1.0400
USDCHF,20100729,180800,1.0399,1.0399,1.0397,1.0398
USDCHF,20100729,180900,1.0398,1.0398,1.0397,1.0397
USDCHF,20100729,181000,1.0397,1.0397,1.0397,1.0397
USDCHF,20100729,181100,1.0397,1.0397,1.0393,1.0393
USDCHF,20100729,181200,1.0392,1.0392,1.0383,1.0386
USDCHF,20100729,181300,1.0387,1.0389,1.0387,1.0387
USDCHF,20100729,181400,1.0387,1.0387,1.0383,1.0384
USDCHF,20100729,181500,1.0385,1.0387,1.0384,1.0386
USDCHF,20100729,181600,1.0386,1.0386,1.0384,1.0384
USDCHF,20100729,181700,1.0383,1.0385,1.0381,1.0385
USDCHF,20100729,181800,1.0384,1.0384,1.0383,1.0383
USDCHF,20100729,181900,1.0384,1.0384,1.0379,1.0379
USDCHF,20100729,182000,1.0378,1.0378,1.0377,1.0378
USDCHF,20100729,182100,1.0378,1.0380,1.0378,1.0380
USDCHF,20100729,182200,1.0380,1.0385,1.0380,1.0383
USDCHF,20100729,182300,1.0383,1.0383,1.0382,1.0382
USDCHF,20100729,182400,1.0382,1.0383,1.0382,1.0383
USDCHF,20100729,182500,1.0383,1.0383,1.0382,1.0382
USDCHF,20100729,182600,1.0383,1.0383,1.0382,1.0383
USDCHF,20100729,182700,1.0383,1.0384,1.0383,1.0383
USDCHF,20100729,182800,1.0383,1.0384,1.0383,1.0383
USDCHF,20100729,182900,1.0383,1.0383,1.0382,1.0383
USDCHF,20100729,183000,1.0383,1.0384,1.0383,1.0384
USDCHF,20100729,183100,1.0383,1.0385,1.0383,1.0385
USDCHF,20100729,183200,1.0386,1.0389,1.0386,1.0389
USDCHF,20100729,183300,1.0389,1.0392,1.0389,1.0392
USDCHF,20100729,183400,1.0391,1.0391,1.0391,1.0391
USDCHF,20100729,183500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100729,183600,1.0391,1.0393,1.0390,1.0393
USDCHF,20100729,183700,1.0393,1.0394,1.0393,1.0394
USDCHF,20100729,183800,1.0393,1.0393,1.0392,1.0392
USDCHF,20100729,183900,1.0393,1.0394,1.0392,1.0394
USDCHF,20100729,184000,1.0394,1.0394,1.0394,1.0394
USDCHF,20100729,184100,1.0395,1.0395,1.0394,1.0395
USDCHF,20100729,184200,1.0394,1.0395,1.0394,1.0394
USDCHF,20100729,184300,1.0393,1.0395,1.0393,1.0395
USDCHF,20100729,184400,1.0394,1.0394,1.0393,1.0394
USDCHF,20100729,184500,1.0394,1.0394,1.0394,1.0394
USDCHF,20100729,184600,1.0394,1.0394,1.0394,1.0394
USDCHF,20100729,184700,1.0393,1.0394,1.0393,1.0393
USDCHF,20100729,184800,1.0393,1.0394,1.0393,1.0394
USDCHF,20100729,184900,1.0394,1.0394,1.0394,1.0394
USDCHF,20100729,185000,1.0395,1.0395,1.0395,1.0395
USDCHF,20100729,185100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100729,185200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100729,185300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100729,185400,1.0394,1.0395,1.0393,1.0393
USDCHF,20100729,185500,1.0394,1.0394,1.0393,1.0394
USDCHF,20100729,185600,1.0394,1.0394,1.0394,1.0394
USDCHF,20100729,185700,1.0394,1.0395,1.0394,1.0395
USDCHF,20100729,185800,1.0396,1.0397,1.0395,1.0397
USDCHF,20100729,185900,1.0396,1.0397,1.0396,1.0396
USDCHF,20100729,190000,1.0396,1.0396,1.0395,1.0395
USDCHF,20100729,190100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100729,190200,1.0396,1.0400,1.0396,1.0400
USDCHF,20100729,190300,1.0401,1.0401,1.0399,1.0401
USDCHF,20100729,190400,1.0401,1.0401,1.0400,1.0400
USDCHF,20100729,190500,1.0400,1.0400,1.0397,1.0397
USDCHF,20100729,190600,1.0398,1.0402,1.0397,1.0401
USDCHF,20100729,190700,1.0400,1.0400,1.0395,1.0395
USDCHF,20100729,190800,1.0396,1.0397,1.0395,1.0397
USDCHF,20100729,190900,1.0398,1.0399,1.0396,1.0397
USDCHF,20100729,191000,1.0396,1.0397,1.0396,1.0397
USDCHF,20100729,191100,1.0396,1.0396,1.0395,1.0396
USDCHF,20100729,191200,1.0395,1.0396,1.0395,1.0396
USDCHF,20100729,191300,1.0396,1.0396,1.0396,1.0396
USDCHF,20100729,191400,1.0395,1.0396,1.0395,1.0396
USDCHF,20100729,191500,1.0396,1.0396,1.0394,1.0395
USDCHF,20100729,191600,1.0394,1.0395,1.0394,1.0395
USDCHF,20100729,191700,1.0395,1.0396,1.0392,1.0395
USDCHF,20100729,191800,1.0394,1.0396,1.0394,1.0396
USDCHF,20100729,191900,1.0397,1.0397,1.0394,1.0394
USDCHF,20100729,192000,1.0395,1.0395,1.0394,1.0394
USDCHF,20100729,192100,1.0394,1.0394,1.0394,1.0394
USDCHF,20100729,192200,1.0394,1.0396,1.0394,1.0395
USDCHF,20100729,192300,1.0396,1.0396,1.0395,1.0395
USDCHF,20100729,192400,1.0395,1.0395,1.0394,1.0394
USDCHF,20100729,192500,1.0394,1.0395,1.0394,1.0395
USDCHF,20100729,192600,1.0394,1.0394,1.0394,1.0394
USDCHF,20100729,192700,1.0394,1.0394,1.0393,1.0393
USDCHF,20100729,192800,1.0394,1.0395,1.0394,1.0394
USDCHF,20100729,192900,1.0394,1.0395,1.0394,1.0395
USDCHF,20100729,193000,1.0395,1.0395,1.0394,1.0394
USDCHF,20100729,193100,1.0395,1.0396,1.0395,1.0396
USDCHF,20100729,193200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100729,193300,1.0395,1.0396,1.0394,1.0395
USDCHF,20100729,193400,1.0396,1.0397,1.0396,1.0397
USDCHF,20100729,193500,1.0397,1.0397,1.0396,1.0396
USDCHF,20100729,193600,1.0396,1.0397,1.0396,1.0396
USDCHF,20100729,193700,1.0397,1.0397,1.0396,1.0396
USDCHF,20100729,193800,1.0396,1.0396,1.0396,1.0396
USDCHF,20100729,193900,1.0395,1.0397,1.0395,1.0397
USDCHF,20100729,194000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100729,194100,1.0397,1.0398,1.0397,1.0397
USDCHF,20100729,194200,1.0398,1.0400,1.0397,1.0400
USDCHF,20100729,194300,1.0400,1.0400,1.0400,1.0400
USDCHF,20100729,194400,1.0401,1.0402,1.0401,1.0402
USDCHF,20100729,194500,1.0402,1.0402,1.0402,1.0402
USDCHF,20100729,194600,1.0401,1.0401,1.0401,1.0401
USDCHF,20100729,194700,1.0402,1.0402,1.0401,1.0402
USDCHF,20100729,194800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100729,194900,1.0403,1.0405,1.0403,1.0405
USDCHF,20100729,195000,1.0404,1.0405,1.0404,1.0405
USDCHF,20100729,195100,1.0405,1.0405,1.0404,1.0404
USDCHF,20100729,195200,1.0405,1.0405,1.0404,1.0404
USDCHF,20100729,195300,1.0405,1.0405,1.0404,1.0404
USDCHF,20100729,195400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100729,195500,1.0403,1.0404,1.0403,1.0403
USDCHF,20100729,195600,1.0404,1.0404,1.0403,1.0403
USDCHF,20100729,195700,1.0402,1.0402,1.0401,1.0401
USDCHF,20100729,195800,1.0401,1.0401,1.0398,1.0398
USDCHF,20100729,195900,1.0398,1.0398,1.0398,1.0398
USDCHF,20100729,200000,1.0398,1.0400,1.0398,1.0400
USDCHF,20100729,200100,1.0399,1.0400,1.0399,1.0399
USDCHF,20100729,200200,1.0399,1.0399,1.0398,1.0398
USDCHF,20100729,200300,1.0398,1.0398,1.0397,1.0398
USDCHF,20100729,200400,1.0398,1.0399,1.0398,1.0399
USDCHF,20100729,200500,1.0398,1.0399,1.0398,1.0399
USDCHF,20100729,200600,1.0400,1.0400,1.0398,1.0399
USDCHF,20100729,200700,1.0399,1.0399,1.0398,1.0398
USDCHF,20100729,200800,1.0398,1.0398,1.0396,1.0396
USDCHF,20100729,200900,1.0396,1.0397,1.0396,1.0397
USDCHF,20100729,201000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100729,201100,1.0396,1.0397,1.0396,1.0396
USDCHF,20100729,201200,1.0396,1.0396,1.0396,1.0396
USDCHF,20100729,201300,1.0396,1.0398,1.0396,1.0397
USDCHF,20100729,201400,1.0397,1.0399,1.0397,1.0399
USDCHF,20100729,201500,1.0398,1.0399,1.0398,1.0398
USDCHF,20100729,201600,1.0399,1.0403,1.0399,1.0403
USDCHF,20100729,201700,1.0403,1.0404,1.0403,1.0404
USDCHF,20100729,201800,1.0403,1.0405,1.0403,1.0405
USDCHF,20100729,201900,1.0404,1.0405,1.0404,1.0405
USDCHF,20100729,202000,1.0405,1.0405,1.0404,1.0404
USDCHF,20100729,202100,1.0404,1.0404,1.0404,1.0404
USDCHF,20100729,202200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100729,202300,1.0403,1.0403,1.0402,1.0403
USDCHF,20100729,202400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100729,202500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100729,202600,1.0404,1.0406,1.0404,1.0406
USDCHF,20100729,202700,1.0407,1.0407,1.0404,1.0404
USDCHF,20100729,202800,1.0405,1.0405,1.0404,1.0404
USDCHF,20100729,202900,1.0404,1.0404,1.0403,1.0404
USDCHF,20100729,203000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100729,203100,1.0405,1.0406,1.0405,1.0405
USDCHF,20100729,203200,1.0406,1.0406,1.0406,1.0406
USDCHF,20100729,203300,1.0406,1.0408,1.0406,1.0408
USDCHF,20100729,203400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100729,203500,1.0410,1.0410,1.0409,1.0410
USDCHF,20100729,203600,1.0411,1.0411,1.0410,1.0411
USDCHF,20100729,203700,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,203800,1.0409,1.0410,1.0409,1.0410
USDCHF,20100729,203900,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,204000,1.0411,1.0412,1.0411,1.0412
USDCHF,20100729,204100,1.0412,1.0412,1.0412,1.0412
USDCHF,20100729,204200,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,204300,1.0411,1.0412,1.0411,1.0412
USDCHF,20100729,204400,1.0411,1.0411,1.0410,1.0411
USDCHF,20100729,204500,1.0410,1.0411,1.0410,1.0411
USDCHF,20100729,204600,1.0411,1.0412,1.0411,1.0412
USDCHF,20100729,204700,1.0412,1.0412,1.0412,1.0412
USDCHF,20100729,204800,1.0413,1.0413,1.0412,1.0413
USDCHF,20100729,204900,1.0413,1.0414,1.0413,1.0414
USDCHF,20100729,205000,1.0414,1.0415,1.0414,1.0415
USDCHF,20100729,205100,1.0416,1.0416,1.0415,1.0415
USDCHF,20100729,205200,1.0416,1.0416,1.0416,1.0416
USDCHF,20100729,205300,1.0416,1.0418,1.0416,1.0417
USDCHF,20100729,205400,1.0417,1.0418,1.0416,1.0416
USDCHF,20100729,205500,1.0416,1.0417,1.0413,1.0413
USDCHF,20100729,205600,1.0412,1.0419,1.0412,1.0419
USDCHF,20100729,205700,1.0418,1.0419,1.0418,1.0419
USDCHF,20100729,205800,1.0420,1.0422,1.0420,1.0422
USDCHF,20100729,205900,1.0421,1.0422,1.0421,1.0421
USDCHF,20100729,210000,1.0422,1.0424,1.0422,1.0423
USDCHF,20100729,210100,1.0423,1.0423,1.0421,1.0422
USDCHF,20100729,210200,1.0421,1.0421,1.0418,1.0418
USDCHF,20100729,210300,1.0417,1.0417,1.0415,1.0415
USDCHF,20100729,210400,1.0415,1.0416,1.0415,1.0416
USDCHF,20100729,210500,1.0416,1.0417,1.0416,1.0417
USDCHF,20100729,210600,1.0418,1.0418,1.0417,1.0417
USDCHF,20100729,210700,1.0416,1.0417,1.0416,1.0416
USDCHF,20100729,210800,1.0416,1.0417,1.0416,1.0417
USDCHF,20100729,210900,1.0416,1.0418,1.0416,1.0418
USDCHF,20100729,211000,1.0418,1.0418,1.0416,1.0416
USDCHF,20100729,211100,1.0416,1.0416,1.0414,1.0414
USDCHF,20100729,211200,1.0415,1.0416,1.0415,1.0415
USDCHF,20100729,211300,1.0414,1.0414,1.0413,1.0413
USDCHF,20100729,211400,1.0412,1.0412,1.0411,1.0412
USDCHF,20100729,211500,1.0413,1.0414,1.0412,1.0414
USDCHF,20100729,211600,1.0413,1.0413,1.0411,1.0411
USDCHF,20100729,211700,1.0412,1.0413,1.0411,1.0412
USDCHF,20100729,211800,1.0413,1.0413,1.0411,1.0411
USDCHF,20100729,211900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,212000,1.0411,1.0414,1.0411,1.0414
USDCHF,20100729,212100,1.0413,1.0414,1.0411,1.0411
USDCHF,20100729,212200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,212300,1.0411,1.0411,1.0409,1.0409
USDCHF,20100729,212400,1.0408,1.0408,1.0405,1.0405
USDCHF,20100729,212500,1.0406,1.0406,1.0405,1.0405
USDCHF,20100729,212600,1.0404,1.0407,1.0404,1.0407
USDCHF,20100729,212700,1.0408,1.0408,1.0408,1.0408
USDCHF,20100729,212800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100729,212900,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,213000,1.0407,1.0408,1.0407,1.0407
USDCHF,20100729,213100,1.0407,1.0408,1.0407,1.0407
USDCHF,20100729,213200,1.0406,1.0407,1.0406,1.0407
USDCHF,20100729,213300,1.0407,1.0407,1.0406,1.0406
USDCHF,20100729,213400,1.0407,1.0407,1.0406,1.0406
USDCHF,20100729,213500,1.0406,1.0407,1.0406,1.0407
USDCHF,20100729,213600,1.0408,1.0408,1.0406,1.0407
USDCHF,20100729,213700,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,213800,1.0407,1.0407,1.0406,1.0406
USDCHF,20100729,213900,1.0405,1.0406,1.0405,1.0405
USDCHF,20100729,214000,1.0404,1.0406,1.0404,1.0405
USDCHF,20100729,214100,1.0406,1.0406,1.0405,1.0405
USDCHF,20100729,214200,1.0405,1.0405,1.0402,1.0402
USDCHF,20100729,214300,1.0401,1.0402,1.0401,1.0402
USDCHF,20100729,214400,1.0403,1.0405,1.0403,1.0405
USDCHF,20100729,214500,1.0405,1.0408,1.0405,1.0407
USDCHF,20100729,214600,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,214700,1.0407,1.0407,1.0407,1.0407
USDCHF,20100729,214800,1.0407,1.0407,1.0407,1.0407
USDCHF,20100729,214900,1.0406,1.0407,1.0406,1.0407
USDCHF,20100729,215000,1.0407,1.0407,1.0407,1.0407
USDCHF,20100729,215100,1.0407,1.0408,1.0407,1.0408
USDCHF,20100729,215200,1.0407,1.0407,1.0406,1.0406
USDCHF,20100729,215300,1.0405,1.0407,1.0405,1.0407
USDCHF,20100729,215400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100729,215500,1.0408,1.0408,1.0407,1.0408
USDCHF,20100729,215600,1.0408,1.0408,1.0408,1.0408
USDCHF,20100729,215700,1.0409,1.0411,1.0409,1.0410
USDCHF,20100729,215800,1.0411,1.0413,1.0411,1.0412
USDCHF,20100729,215900,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,220000,1.0409,1.0411,1.0409,1.0411
USDCHF,20100729,220100,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,220200,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,220300,1.0410,1.0411,1.0410,1.0411
USDCHF,20100729,220400,1.0411,1.0411,1.0409,1.0410
USDCHF,20100729,220500,1.0409,1.0411,1.0409,1.0411
USDCHF,20100729,220600,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,220700,1.0411,1.0411,1.0409,1.0410
USDCHF,20100729,220800,1.0410,1.0410,1.0409,1.0409
USDCHF,20100729,220900,1.0410,1.0411,1.0410,1.0410
USDCHF,20100729,221000,1.0409,1.0410,1.0409,1.0410
USDCHF,20100729,221100,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,221200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,221300,1.0410,1.0411,1.0410,1.0410
USDCHF,20100729,221400,1.0410,1.0410,1.0410,1.0410
USDCHF,20100729,221500,1.0410,1.0410,1.0410,1.0410
USDCHF,20100729,221600,1.0410,1.0411,1.0410,1.0411
USDCHF,20100729,221700,1.0410,1.0411,1.0410,1.0410
USDCHF,20100729,221800,1.0410,1.0410,1.0410,1.0410
USDCHF,20100729,221900,1.0411,1.0411,1.0409,1.0409
USDCHF,20100729,222000,1.0409,1.0409,1.0408,1.0408
USDCHF,20100729,222100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100729,222200,1.0409,1.0409,1.0408,1.0408
USDCHF,20100729,222300,1.0409,1.0409,1.0408,1.0409
USDCHF,20100729,222400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100729,222500,1.0409,1.0409,1.0409,1.0409
USDCHF,20100729,222600,1.0409,1.0409,1.0408,1.0408
USDCHF,20100729,222700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100729,222800,1.0409,1.0411,1.0409,1.0411
USDCHF,20100729,222900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,223000,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,223100,1.0412,1.0412,1.0411,1.0412
USDCHF,20100729,223200,1.0411,1.0416,1.0411,1.0413
USDCHF,20100729,223300,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,223400,1.0411,1.0413,1.0411,1.0413
USDCHF,20100729,223500,1.0413,1.0413,1.0411,1.0411
USDCHF,20100729,223600,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,223700,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,223800,1.0411,1.0412,1.0411,1.0411
USDCHF,20100729,223900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,224000,1.0412,1.0414,1.0411,1.0414
USDCHF,20100729,224100,1.0414,1.0414,1.0413,1.0413
USDCHF,20100729,224200,1.0413,1.0414,1.0413,1.0413
USDCHF,20100729,224300,1.0413,1.0413,1.0412,1.0413
USDCHF,20100729,224400,1.0413,1.0413,1.0413,1.0413
USDCHF,20100729,224500,1.0413,1.0414,1.0412,1.0414
USDCHF,20100729,224600,1.0414,1.0414,1.0412,1.0412
USDCHF,20100729,224700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,224800,1.0411,1.0412,1.0411,1.0412
USDCHF,20100729,224900,1.0412,1.0412,1.0412,1.0412
USDCHF,20100729,225000,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,225100,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,225200,1.0411,1.0412,1.0410,1.0410
USDCHF,20100729,225300,1.0409,1.0409,1.0409,1.0409
USDCHF,20100729,225400,1.0409,1.0409,1.0405,1.0407
USDCHF,20100729,225500,1.0408,1.0409,1.0408,1.0408
USDCHF,20100729,225600,1.0408,1.0410,1.0408,1.0410
USDCHF,20100729,225700,1.0410,1.0412,1.0410,1.0411
USDCHF,20100729,225800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,225900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,230000,1.0410,1.0410,1.0408,1.0408
USDCHF,20100729,230100,1.0407,1.0408,1.0405,1.0405
USDCHF,20100729,230200,1.0406,1.0407,1.0404,1.0405
USDCHF,20100729,230300,1.0406,1.0408,1.0406,1.0407
USDCHF,20100729,230400,1.0406,1.0409,1.0406,1.0409
USDCHF,20100729,230500,1.0408,1.0409,1.0408,1.0409
USDCHF,20100729,230600,1.0410,1.0410,1.0408,1.0409
USDCHF,20100729,230700,1.0410,1.0410,1.0408,1.0408
USDCHF,20100729,230800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100729,230900,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,231000,1.0407,1.0409,1.0406,1.0406
USDCHF,20100729,231100,1.0404,1.0404,1.0404,1.0404
USDCHF,20100729,231200,1.0405,1.0407,1.0405,1.0407
USDCHF,20100729,231300,1.0408,1.0408,1.0407,1.0408
USDCHF,20100729,231400,1.0407,1.0408,1.0406,1.0408
USDCHF,20100729,231500,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,231600,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,231700,1.0406,1.0413,1.0406,1.0413
USDCHF,20100729,231800,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,231900,1.0410,1.0412,1.0410,1.0412
USDCHF,20100729,232000,1.0412,1.0412,1.0411,1.0411
USDCHF,20100729,232100,1.0411,1.0411,1.0410,1.0410
USDCHF,20100729,232200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100729,232300,1.0410,1.0411,1.0405,1.0405
USDCHF,20100729,232400,1.0406,1.0407,1.0405,1.0405
USDCHF,20100729,232500,1.0406,1.0406,1.0406,1.0406
USDCHF,20100729,232600,1.0407,1.0409,1.0407,1.0409
USDCHF,20100729,232700,1.0408,1.0408,1.0408,1.0408
USDCHF,20100729,232800,1.0409,1.0410,1.0407,1.0407
USDCHF,20100729,232900,1.0406,1.0406,1.0399,1.0405
USDCHF,20100729,233000,1.0406,1.0409,1.0406,1.0408
USDCHF,20100729,233100,1.0409,1.0410,1.0409,1.0409
USDCHF,20100729,233200,1.0409,1.0410,1.0409,1.0410
USDCHF,20100729,233300,1.0409,1.0409,1.0409,1.0409
USDCHF,20100729,233400,1.0410,1.0410,1.0408,1.0408
USDCHF,20100729,233500,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,233600,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,233700,1.0408,1.0409,1.0408,1.0409
USDCHF,20100729,233800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100729,233900,1.0408,1.0408,1.0407,1.0407
USDCHF,20100729,234000,1.0406,1.0408,1.0406,1.0407
USDCHF,20100729,234100,1.0407,1.0408,1.0407,1.0408
USDCHF,20100729,234200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100729,234300,1.0408,1.0409,1.0408,1.0408
USDCHF,20100729,234400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100729,234500,1.0408,1.0410,1.0408,1.0410
USDCHF,20100729,234600,1.0411,1.0411,1.0406,1.0406
USDCHF,20100729,234700,1.0407,1.0409,1.0407,1.0408
USDCHF,20100729,234800,1.0407,1.0409,1.0407,1.0408
USDCHF,20100729,234900,1.0409,1.0409,1.0409,1.0409
USDCHF,20100729,235000,1.0409,1.0409,1.0409,1.0409
USDCHF,20100729,235100,1.0409,1.0409,1.0408,1.0409
USDCHF,20100729,235200,1.0410,1.0410,1.0409,1.0410
USDCHF,20100729,235300,1.0409,1.0410,1.0409,1.0410
USDCHF,20100729,235400,1.0409,1.0410,1.0409,1.0409
USDCHF,20100729,235500,1.0409,1.0411,1.0409,1.0411
USDCHF,20100729,235600,1.0410,1.0410,1.0409,1.0409
USDCHF,20100729,235700,1.0408,1.0409,1.0407,1.0408
USDCHF,20100729,235800,1.0409,1.0410,1.0409,1.0410
USDCHF,20100729,235900,1.0410,1.0410,1.0409,1.0409
USDCHF,20100730,000000,1.0410,1.0410,1.0409,1.0410
USDJPY,20100729,000100,87.35,87.36,87.34,87.36
USDJPY,20100729,000200,87.37,87.37,87.37,87.37
USDJPY,20100729,000300,87.37,87.37,87.37,87.37
USDJPY,20100729,000400,87.37,87.37,87.36,87.36
USDJPY,20100729,000500,87.37,87.37,87.37,87.37
USDJPY,20100729,000600,87.38,87.38,87.38,87.38
USDJPY,20100729,000700,87.38,87.40,87.38,87.40
USDJPY,20100729,000800,87.39,87.39,87.39,87.39
USDJPY,20100729,000900,87.39,87.39,87.39,87.39
USDJPY,20100729,001000,87.40,87.41,87.40,87.40
USDJPY,20100729,001100,87.40,87.40,87.40,87.40
USDJPY,20100729,001200,87.40,87.41,87.40,87.41
USDJPY,20100729,001300,87.41,87.41,87.40,87.40
USDJPY,20100729,001400,87.40,87.41,87.39,87.40
USDJPY,20100729,001500,87.40,87.40,87.39,87.39
USDJPY,20100729,001600,87.40,87.40,87.40,87.40
USDJPY,20100729,001700,87.40,87.40,87.39,87.39
USDJPY,20100729,001800,87.40,87.40,87.39,87.39
USDJPY,20100729,001900,87.38,87.38,87.37,87.37
USDJPY,20100729,002000,87.38,87.40,87.37,87.40
USDJPY,20100729,002100,87.41,87.41,87.40,87.41
USDJPY,20100729,002200,87.41,87.41,87.41,87.41
USDJPY,20100729,002300,87.41,87.43,87.41,87.43
USDJPY,20100729,002400,87.42,87.42,87.42,87.42
USDJPY,20100729,002500,87.42,87.44,87.42,87.44
USDJPY,20100729,002600,87.44,87.44,87.44,87.44
USDJPY,20100729,002700,87.43,87.44,87.43,87.44
USDJPY,20100729,002800,87.44,87.44,87.44,87.44
USDJPY,20100729,002900,87.44,87.45,87.44,87.45
USDJPY,20100729,003000,87.44,87.45,87.44,87.44
USDJPY,20100729,003100,87.44,87.44,87.43,87.43
USDJPY,20100729,003200,87.43,87.43,87.43,87.43
USDJPY,20100729,003300,87.42,87.43,87.42,87.42
USDJPY,20100729,003400,87.42,87.43,87.42,87.43
USDJPY,20100729,003500,87.43,87.43,87.43,87.43
USDJPY,20100729,003600,87.43,87.44,87.43,87.44
USDJPY,20100729,003700,87.44,87.44,87.44,87.44
USDJPY,20100729,003800,87.44,87.44,87.44,87.44
USDJPY,20100729,003900,87.45,87.47,87.45,87.47
USDJPY,20100729,004000,87.47,87.47,87.46,87.46
USDJPY,20100729,004100,87.46,87.47,87.46,87.46
USDJPY,20100729,004200,87.47,87.48,87.47,87.47
USDJPY,20100729,004300,87.47,87.47,87.46,87.47
USDJPY,20100729,004400,87.48,87.49,87.48,87.48
USDJPY,20100729,004500,87.47,87.48,87.47,87.47
USDJPY,20100729,004600,87.47,87.47,87.47,87.47
USDJPY,20100729,004700,87.48,87.48,87.48,87.48
USDJPY,20100729,004800,87.48,87.48,87.48,87.48
USDJPY,20100729,004900,87.48,87.48,87.47,87.48
USDJPY,20100729,005000,87.47,87.48,87.47,87.47
USDJPY,20100729,005100,87.47,87.48,87.45,87.45
USDJPY,20100729,005200,87.46,87.47,87.46,87.47
USDJPY,20100729,005300,87.47,87.47,87.46,87.46
USDJPY,20100729,005400,87.46,87.46,87.45,87.45
USDJPY,20100729,005500,87.45,87.46,87.45,87.46
USDJPY,20100729,005600,87.45,87.45,87.45,87.45
USDJPY,20100729,005700,87.46,87.47,87.46,87.47
USDJPY,20100729,005800,87.47,87.47,87.45,87.45
USDJPY,20100729,005900,87.45,87.45,87.43,87.43
USDJPY,20100729,010000,87.44,87.45,87.44,87.45
USDJPY,20100729,010100,87.45,87.45,87.43,87.43
USDJPY,20100729,010200,87.43,87.43,87.43,87.43
USDJPY,20100729,010300,87.43,87.44,87.43,87.44
USDJPY,20100729,010400,87.43,87.47,87.42,87.46
USDJPY,20100729,010500,87.46,87.46,87.46,87.46
USDJPY,20100729,010600,87.47,87.47,87.46,87.46
USDJPY,20100729,010700,87.46,87.46,87.46,87.46
USDJPY,20100729,010800,87.46,87.47,87.46,87.47
USDJPY,20100729,010900,87.47,87.47,87.44,87.44
USDJPY,20100729,011000,87.45,87.46,87.42,87.42
USDJPY,20100729,011100,87.43,87.43,87.42,87.42
USDJPY,20100729,011200,87.43,87.44,87.43,87.44
USDJPY,20100729,011300,87.43,87.46,87.43,87.45
USDJPY,20100729,011400,87.45,87.47,87.45,87.46
USDJPY,20100729,011500,87.46,87.46,87.46,87.46
USDJPY,20100729,011600,87.45,87.45,87.44,87.44
USDJPY,20100729,011700,87.44,87.44,87.43,87.43
USDJPY,20100729,011800,87.43,87.43,87.43,87.43
USDJPY,20100729,011900,87.43,87.43,87.43,87.43
USDJPY,20100729,012000,87.43,87.43,87.43,87.43
USDJPY,20100729,012100,87.43,87.43,87.42,87.42
USDJPY,20100729,012200,87.42,87.42,87.42,87.42
USDJPY,20100729,012300,87.43,87.43,87.42,87.43
USDJPY,20100729,012400,87.43,87.43,87.43,87.43
USDJPY,20100729,012500,87.43,87.43,87.41,87.41
USDJPY,20100729,012600,87.41,87.42,87.41,87.41
USDJPY,20100729,012700,87.41,87.41,87.41,87.41
USDJPY,20100729,012800,87.41,87.42,87.41,87.42
USDJPY,20100729,012900,87.42,87.43,87.42,87.43
USDJPY,20100729,013000,87.44,87.44,87.44,87.44
USDJPY,20100729,013100,87.44,87.45,87.44,87.45
USDJPY,20100729,013200,87.46,87.46,87.45,87.46
USDJPY,20100729,013300,87.45,87.45,87.44,87.45
USDJPY,20100729,013400,87.45,87.47,87.45,87.46
USDJPY,20100729,013500,87.46,87.46,87.45,87.45
USDJPY,20100729,013600,87.45,87.47,87.45,87.47
USDJPY,20100729,013700,87.46,87.46,87.45,87.45
USDJPY,20100729,013800,87.45,87.45,87.45,87.45
USDJPY,20100729,013900,87.45,87.46,87.45,87.46
USDJPY,20100729,014000,87.46,87.46,87.46,87.46
USDJPY,20100729,014100,87.45,87.45,87.44,87.45
USDJPY,20100729,014200,87.44,87.44,87.43,87.44
USDJPY,20100729,014300,87.43,87.43,87.42,87.43
USDJPY,20100729,014400,87.43,87.43,87.43,87.43
USDJPY,20100729,014500,87.43,87.43,87.43,87.43
USDJPY,20100729,014600,87.44,87.47,87.44,87.47
USDJPY,20100729,014700,87.47,87.49,87.47,87.47
USDJPY,20100729,014800,87.46,87.46,87.45,87.45
USDJPY,20100729,014900,87.45,87.45,87.44,87.45
USDJPY,20100729,015000,87.44,87.47,87.44,87.46
USDJPY,20100729,015100,87.46,87.46,87.45,87.45
USDJPY,20100729,015200,87.45,87.45,87.45,87.45
USDJPY,20100729,015300,87.45,87.45,87.44,87.44
USDJPY,20100729,015400,87.45,87.45,87.45,87.45
USDJPY,20100729,015500,87.45,87.46,87.45,87.46
USDJPY,20100729,015600,87.45,87.46,87.43,87.43
USDJPY,20100729,015700,87.42,87.42,87.36,87.36
USDJPY,20100729,015800,87.38,87.39,87.37,87.38
USDJPY,20100729,015900,87.39,87.40,87.39,87.40
USDJPY,20100729,020000,87.40,87.41,87.40,87.41
USDJPY,20100729,020100,87.40,87.40,87.39,87.40
USDJPY,20100729,020200,87.40,87.41,87.39,87.39
USDJPY,20100729,020300,87.38,87.38,87.36,87.38
USDJPY,20100729,020400,87.38,87.38,87.38,87.38
USDJPY,20100729,020500,87.39,87.39,87.38,87.38
USDJPY,20100729,020600,87.37,87.38,87.36,87.38
USDJPY,20100729,020700,87.39,87.39,87.39,87.39
USDJPY,20100729,020800,87.40,87.41,87.40,87.41
USDJPY,20100729,020900,87.41,87.41,87.40,87.41
USDJPY,20100729,021000,87.40,87.42,87.40,87.42
USDJPY,20100729,021100,87.42,87.42,87.40,87.40
USDJPY,20100729,021200,87.40,87.41,87.40,87.40
USDJPY,20100729,021300,87.39,87.39,87.38,87.38
USDJPY,20100729,021400,87.37,87.38,87.36,87.36
USDJPY,20100729,021500,87.36,87.37,87.36,87.37
USDJPY,20100729,021600,87.37,87.37,87.35,87.36
USDJPY,20100729,021700,87.35,87.36,87.35,87.36
USDJPY,20100729,021800,87.36,87.36,87.36,87.36
USDJPY,20100729,021900,87.36,87.36,87.33,87.33
USDJPY,20100729,022000,87.33,87.33,87.33,87.33
USDJPY,20100729,022100,87.33,87.33,87.33,87.33
USDJPY,20100729,022200,87.33,87.33,87.31,87.32
USDJPY,20100729,022300,87.33,87.35,87.33,87.34
USDJPY,20100729,022400,87.33,87.35,87.33,87.35
USDJPY,20100729,022500,87.35,87.36,87.35,87.36
USDJPY,20100729,022600,87.36,87.36,87.35,87.35
USDJPY,20100729,022700,87.35,87.35,87.35,87.35
USDJPY,20100729,022800,87.35,87.36,87.35,87.36
USDJPY,20100729,022900,87.36,87.38,87.36,87.38
USDJPY,20100729,023000,87.37,87.38,87.36,87.36
USDJPY,20100729,023100,87.36,87.37,87.36,87.37
USDJPY,20100729,023200,87.37,87.37,87.36,87.37
USDJPY,20100729,023300,87.37,87.38,87.37,87.38
USDJPY,20100729,023400,87.38,87.38,87.37,87.38
USDJPY,20100729,023500,87.38,87.40,87.38,87.40
USDJPY,20100729,023600,87.39,87.39,87.39,87.39
USDJPY,20100729,023700,87.38,87.41,87.38,87.41
USDJPY,20100729,023800,87.42,87.42,87.41,87.42
USDJPY,20100729,023900,87.41,87.41,87.39,87.40
USDJPY,20100729,024000,87.39,87.40,87.39,87.40
USDJPY,20100729,024100,87.39,87.39,87.37,87.37
USDJPY,20100729,024200,87.38,87.38,87.37,87.38
USDJPY,20100729,024300,87.38,87.38,87.38,87.38
USDJPY,20100729,024400,87.38,87.39,87.38,87.38
USDJPY,20100729,024500,87.38,87.39,87.36,87.36
USDJPY,20100729,024600,87.36,87.36,87.36,87.36
USDJPY,20100729,024700,87.37,87.37,87.36,87.37
USDJPY,20100729,024800,87.37,87.37,87.35,87.35
USDJPY,20100729,024900,87.35,87.35,87.33,87.33
USDJPY,20100729,025000,87.33,87.33,87.33,87.33
USDJPY,20100729,025100,87.34,87.34,87.34,87.34
USDJPY,20100729,025200,87.34,87.34,87.33,87.33
USDJPY,20100729,025300,87.33,87.35,87.33,87.35
USDJPY,20100729,025400,87.34,87.34,87.31,87.31
USDJPY,20100729,025500,87.31,87.31,87.31,87.31
USDJPY,20100729,025600,87.30,87.31,87.29,87.31
USDJPY,20100729,025700,87.32,87.33,87.32,87.33
USDJPY,20100729,025800,87.32,87.32,87.31,87.31
USDJPY,20100729,025900,87.31,87.32,87.31,87.32
USDJPY,20100729,030000,87.31,87.31,87.31,87.31
USDJPY,20100729,030100,87.31,87.31,87.30,87.31
USDJPY,20100729,030200,87.31,87.32,87.31,87.32
USDJPY,20100729,030300,87.33,87.33,87.32,87.32
USDJPY,20100729,030400,87.32,87.32,87.32,87.32
USDJPY,20100729,030500,87.32,87.32,87.32,87.32
USDJPY,20100729,030600,87.32,87.33,87.31,87.32
USDJPY,20100729,030700,87.31,87.31,87.31,87.31
USDJPY,20100729,030800,87.30,87.30,87.29,87.29
USDJPY,20100729,030900,87.28,87.28,87.26,87.27
USDJPY,20100729,031000,87.27,87.28,87.25,87.25
USDJPY,20100729,031100,87.24,87.24,87.22,87.22
USDJPY,20100729,031200,87.22,87.22,87.20,87.20
USDJPY,20100729,031300,87.19,87.20,87.19,87.19
USDJPY,20100729,031400,87.20,87.20,87.19,87.20
USDJPY,20100729,031500,87.20,87.21,87.20,87.21
USDJPY,20100729,031600,87.22,87.22,87.21,87.22
USDJPY,20100729,031700,87.22,87.22,87.22,87.22
USDJPY,20100729,031800,87.22,87.22,87.20,87.20
USDJPY,20100729,031900,87.19,87.19,87.17,87.18
USDJPY,20100729,032000,87.19,87.19,87.18,87.19
USDJPY,20100729,032100,87.20,87.21,87.20,87.20
USDJPY,20100729,032200,87.21,87.23,87.21,87.22
USDJPY,20100729,032300,87.22,87.23,87.22,87.22
USDJPY,20100729,032400,87.22,87.22,87.22,87.22
USDJPY,20100729,032500,87.23,87.23,87.22,87.22
USDJPY,20100729,032600,87.22,87.22,87.21,87.22
USDJPY,20100729,032700,87.22,87.23,87.22,87.22
USDJPY,20100729,032800,87.22,87.22,87.21,87.21
USDJPY,20100729,032900,87.21,87.25,87.21,87.25
USDJPY,20100729,033000,87.26,87.27,87.24,87.24
USDJPY,20100729,033100,87.25,87.25,87.24,87.25
USDJPY,20100729,033200,87.25,87.25,87.24,87.24
USDJPY,20100729,033300,87.25,87.25,87.25,87.25
USDJPY,20100729,033400,87.25,87.25,87.24,87.24
USDJPY,20100729,033500,87.25,87.25,87.24,87.24
USDJPY,20100729,033600,87.24,87.24,87.22,87.22
USDJPY,20100729,033700,87.22,87.22,87.22,87.22
USDJPY,20100729,033800,87.22,87.23,87.22,87.23
USDJPY,20100729,033900,87.23,87.25,87.23,87.25
USDJPY,20100729,034000,87.26,87.28,87.26,87.27
USDJPY,20100729,034100,87.28,87.28,87.25,87.25
USDJPY,20100729,034200,87.25,87.25,87.25,87.25
USDJPY,20100729,034300,87.25,87.26,87.25,87.26
USDJPY,20100729,034400,87.26,87.26,87.25,87.25
USDJPY,20100729,034500,87.26,87.26,87.25,87.25
USDJPY,20100729,034600,87.25,87.25,87.25,87.25
USDJPY,20100729,034700,87.25,87.25,87.25,87.25
USDJPY,20100729,034800,87.25,87.25,87.25,87.25
USDJPY,20100729,034900,87.25,87.25,87.25,87.25
USDJPY,20100729,035000,87.26,87.26,87.26,87.26
USDJPY,20100729,035100,87.26,87.26,87.26,87.26
USDJPY,20100729,035200,87.26,87.26,87.26,87.26
USDJPY,20100729,035300,87.27,87.28,87.27,87.28
USDJPY,20100729,035400,87.28,87.28,87.28,87.28
USDJPY,20100729,035500,87.28,87.28,87.28,87.28
USDJPY,20100729,035600,87.28,87.28,87.28,87.28
USDJPY,20100729,035700,87.28,87.28,87.26,87.26
USDJPY,20100729,035800,87.26,87.27,87.26,87.27
USDJPY,20100729,035900,87.26,87.28,87.26,87.27
USDJPY,20100729,040000,87.26,87.28,87.26,87.27
USDJPY,20100729,040100,87.28,87.29,87.28,87.29
USDJPY,20100729,040200,87.29,87.29,87.28,87.28
USDJPY,20100729,040300,87.28,87.28,87.27,87.28
USDJPY,20100729,040400,87.27,87.28,87.27,87.27
USDJPY,20100729,040500,87.26,87.26,87.26,87.26
USDJPY,20100729,040600,87.27,87.27,87.26,87.26
USDJPY,20100729,040700,87.26,87.27,87.26,87.27
USDJPY,20100729,040800,87.26,87.27,87.26,87.27
USDJPY,20100729,040900,87.26,87.26,87.26,87.26
USDJPY,20100729,041000,87.25,87.26,87.25,87.26
USDJPY,20100729,041100,87.27,87.28,87.26,87.26
USDJPY,20100729,041200,87.25,87.26,87.25,87.25
USDJPY,20100729,041300,87.25,87.25,87.25,87.25
USDJPY,20100729,041400,87.25,87.26,87.25,87.25
USDJPY,20100729,041500,87.25,87.25,87.25,87.25
USDJPY,20100729,041600,87.26,87.26,87.25,87.25
USDJPY,20100729,041700,87.25,87.25,87.25,87.25
USDJPY,20100729,041800,87.24,87.24,87.23,87.24
USDJPY,20100729,041900,87.23,87.23,87.22,87.22
USDJPY,20100729,042000,87.21,87.21,87.20,87.20
USDJPY,20100729,042100,87.19,87.19,87.17,87.17
USDJPY,20100729,042200,87.17,87.18,87.17,87.18
USDJPY,20100729,042300,87.19,87.19,87.18,87.18
USDJPY,20100729,042400,87.18,87.18,87.17,87.17
USDJPY,20100729,042500,87.17,87.17,87.17,87.17
USDJPY,20100729,042600,87.17,87.18,87.17,87.18
USDJPY,20100729,042700,87.18,87.18,87.18,87.18
USDJPY,20100729,042800,87.17,87.17,87.15,87.15
USDJPY,20100729,042900,87.16,87.16,87.15,87.15
USDJPY,20100729,043000,87.16,87.18,87.16,87.18
USDJPY,20100729,043100,87.17,87.20,87.17,87.20
USDJPY,20100729,043200,87.21,87.22,87.21,87.22
USDJPY,20100729,043300,87.22,87.22,87.21,87.21
USDJPY,20100729,043400,87.21,87.21,87.20,87.20
USDJPY,20100729,043500,87.20,87.22,87.20,87.22
USDJPY,20100729,043600,87.22,87.22,87.22,87.22
USDJPY,20100729,043700,87.21,87.22,87.20,87.22
USDJPY,20100729,043800,87.22,87.22,87.21,87.21
USDJPY,20100729,043900,87.22,87.22,87.22,87.22
USDJPY,20100729,044000,87.22,87.22,87.20,87.20
USDJPY,20100729,044100,87.21,87.21,87.20,87.21
USDJPY,20100729,044200,87.21,87.21,87.20,87.20
USDJPY,20100729,044300,87.20,87.21,87.20,87.21
USDJPY,20100729,044400,87.21,87.21,87.20,87.20
USDJPY,20100729,044500,87.20,87.20,87.20,87.20
USDJPY,20100729,044600,87.20,87.20,87.20,87.20
USDJPY,20100729,044700,87.20,87.20,87.20,87.20
USDJPY,20100729,044800,87.20,87.20,87.20,87.20
USDJPY,20100729,044900,87.20,87.20,87.19,87.20
USDJPY,20100729,045000,87.21,87.21,87.20,87.20
USDJPY,20100729,045100,87.19,87.20,87.19,87.20
USDJPY,20100729,045200,87.20,87.20,87.20,87.20
USDJPY,20100729,045300,87.20,87.21,87.20,87.21
USDJPY,20100729,045400,87.20,87.20,87.19,87.19
USDJPY,20100729,045500,87.19,87.19,87.19,87.19
USDJPY,20100729,045600,87.19,87.19,87.18,87.18
USDJPY,20100729,045700,87.18,87.18,87.16,87.16
USDJPY,20100729,045800,87.16,87.16,87.15,87.15
USDJPY,20100729,045900,87.16,87.16,87.15,87.15
USDJPY,20100729,050000,87.15,87.15,87.14,87.14
USDJPY,20100729,050100,87.14,87.14,87.13,87.13
USDJPY,20100729,050200,87.13,87.13,87.11,87.12
USDJPY,20100729,050300,87.11,87.11,87.10,87.11
USDJPY,20100729,050400,87.10,87.11,87.10,87.11
USDJPY,20100729,050500,87.11,87.11,87.10,87.11
USDJPY,20100729,050600,87.11,87.11,87.10,87.11
USDJPY,20100729,050700,87.12,87.13,87.12,87.13
USDJPY,20100729,050800,87.12,87.13,87.12,87.13
USDJPY,20100729,050900,87.13,87.14,87.13,87.14
USDJPY,20100729,051000,87.14,87.15,87.14,87.15
USDJPY,20100729,051100,87.16,87.17,87.16,87.17
USDJPY,20100729,051200,87.17,87.17,87.16,87.17
USDJPY,20100729,051300,87.17,87.18,87.17,87.18
USDJPY,20100729,051400,87.18,87.19,87.18,87.19
USDJPY,20100729,051500,87.19,87.20,87.19,87.20
USDJPY,20100729,051600,87.20,87.22,87.20,87.22
USDJPY,20100729,051700,87.21,87.22,87.21,87.22
USDJPY,20100729,051800,87.21,87.21,87.20,87.21
USDJPY,20100729,051900,87.21,87.22,87.21,87.21
USDJPY,20100729,052000,87.22,87.23,87.22,87.23
USDJPY,20100729,052100,87.22,87.22,87.22,87.22
USDJPY,20100729,052200,87.22,87.22,87.22,87.22
USDJPY,20100729,052300,87.22,87.22,87.22,87.22
USDJPY,20100729,052400,87.22,87.22,87.21,87.21
USDJPY,20100729,052500,87.20,87.20,87.19,87.20
USDJPY,20100729,052600,87.20,87.20,87.20,87.20
USDJPY,20100729,052700,87.20,87.20,87.19,87.20
USDJPY,20100729,052800,87.21,87.21,87.20,87.21
USDJPY,20100729,052900,87.21,87.21,87.20,87.21
USDJPY,20100729,053000,87.20,87.22,87.20,87.22
USDJPY,20100729,053100,87.22,87.23,87.22,87.23
USDJPY,20100729,053200,87.24,87.24,87.23,87.23
USDJPY,20100729,053300,87.23,87.24,87.23,87.24
USDJPY,20100729,053400,87.23,87.24,87.23,87.23
USDJPY,20100729,053500,87.24,87.24,87.24,87.24
USDJPY,20100729,053600,87.24,87.24,87.24,87.24
USDJPY,20100729,053700,87.24,87.24,87.24,87.24
USDJPY,20100729,053800,87.24,87.25,87.24,87.25
USDJPY,20100729,053900,87.24,87.24,87.22,87.23
USDJPY,20100729,054000,87.23,87.23,87.23,87.23
USDJPY,20100729,054100,87.24,87.24,87.24,87.24
USDJPY,20100729,054200,87.24,87.24,87.23,87.23
USDJPY,20100729,054300,87.23,87.23,87.22,87.23
USDJPY,20100729,054400,87.23,87.23,87.20,87.20
USDJPY,20100729,054500,87.21,87.21,87.18,87.18
USDJPY,20100729,054600,87.17,87.18,87.17,87.18
USDJPY,20100729,054700,87.18,87.18,87.17,87.17
USDJPY,20100729,054800,87.17,87.17,87.15,87.15
USDJPY,20100729,054900,87.15,87.16,87.15,87.16
USDJPY,20100729,055000,87.16,87.18,87.16,87.17
USDJPY,20100729,055100,87.17,87.18,87.17,87.18
USDJPY,20100729,055200,87.17,87.17,87.17,87.17
USDJPY,20100729,055300,87.17,87.18,87.17,87.18
USDJPY,20100729,055400,87.18,87.18,87.17,87.17
USDJPY,20100729,055500,87.17,87.17,87.17,87.17
USDJPY,20100729,055600,87.18,87.18,87.17,87.18
USDJPY,20100729,055700,87.18,87.18,87.18,87.18
USDJPY,20100729,055800,87.18,87.18,87.17,87.17
USDJPY,20100729,055900,87.18,87.20,87.18,87.19
USDJPY,20100729,060000,87.19,87.19,87.18,87.18
USDJPY,20100729,060100,87.19,87.19,87.19,87.19
USDJPY,20100729,060200,87.19,87.19,87.17,87.17
USDJPY,20100729,060300,87.17,87.17,87.17,87.17
USDJPY,20100729,060400,87.17,87.18,87.17,87.17
USDJPY,20100729,060500,87.17,87.18,87.17,87.17
USDJPY,20100729,060600,87.17,87.17,87.17,87.17
USDJPY,20100729,060700,87.17,87.18,87.17,87.18
USDJPY,20100729,060800,87.18,87.18,87.17,87.18
USDJPY,20100729,060900,87.17,87.18,87.17,87.18
USDJPY,20100729,061000,87.18,87.18,87.18,87.18
USDJPY,20100729,061100,87.18,87.19,87.18,87.18
USDJPY,20100729,061200,87.19,87.19,87.19,87.19
USDJPY,20100729,061300,87.19,87.21,87.19,87.20
USDJPY,20100729,061400,87.21,87.21,87.20,87.21
USDJPY,20100729,061500,87.20,87.20,87.19,87.19
USDJPY,20100729,061600,87.20,87.20,87.19,87.20
USDJPY,20100729,061700,87.20,87.21,87.20,87.21
USDJPY,20100729,061800,87.21,87.21,87.20,87.21
USDJPY,20100729,061900,87.21,87.22,87.21,87.21
USDJPY,20100729,062000,87.21,87.21,87.21,87.21
USDJPY,20100729,062100,87.21,87.21,87.20,87.21
USDJPY,20100729,062200,87.21,87.21,87.20,87.20
USDJPY,20100729,062300,87.21,87.21,87.20,87.20
USDJPY,20100729,062400,87.20,87.21,87.20,87.21
USDJPY,20100729,062500,87.21,87.21,87.20,87.20
USDJPY,20100729,062600,87.20,87.21,87.20,87.21
USDJPY,20100729,062700,87.20,87.21,87.20,87.21
USDJPY,20100729,062800,87.20,87.21,87.20,87.21
USDJPY,20100729,062900,87.20,87.21,87.20,87.21
USDJPY,20100729,063000,87.20,87.21,87.20,87.21
USDJPY,20100729,063100,87.21,87.21,87.20,87.20
USDJPY,20100729,063200,87.21,87.21,87.20,87.21
USDJPY,20100729,063300,87.20,87.21,87.20,87.21
USDJPY,20100729,063400,87.21,87.21,87.20,87.20
USDJPY,20100729,063500,87.20,87.20,87.19,87.19
USDJPY,20100729,063600,87.19,87.20,87.19,87.20
USDJPY,20100729,063700,87.20,87.20,87.19,87.19
USDJPY,20100729,063800,87.18,87.19,87.18,87.19
USDJPY,20100729,063900,87.19,87.19,87.18,87.18
USDJPY,20100729,064000,87.19,87.19,87.18,87.19
USDJPY,20100729,064100,87.19,87.19,87.19,87.19
USDJPY,20100729,064200,87.18,87.18,87.18,87.18
USDJPY,20100729,064300,87.19,87.19,87.17,87.17
USDJPY,20100729,064400,87.17,87.17,87.15,87.16
USDJPY,20100729,064500,87.15,87.15,87.15,87.15
USDJPY,20100729,064600,87.15,87.17,87.15,87.17
USDJPY,20100729,064700,87.17,87.17,87.16,87.16
USDJPY,20100729,064800,87.17,87.17,87.16,87.17
USDJPY,20100729,064900,87.17,87.17,87.17,87.17
USDJPY,20100729,065000,87.17,87.17,87.16,87.17
USDJPY,20100729,065100,87.16,87.16,87.15,87.15
USDJPY,20100729,065200,87.14,87.15,87.14,87.14
USDJPY,20100729,065300,87.14,87.14,87.14,87.14
USDJPY,20100729,065400,87.14,87.14,87.12,87.13
USDJPY,20100729,065500,87.12,87.12,87.12,87.12
USDJPY,20100729,065600,87.12,87.13,87.12,87.13
USDJPY,20100729,065700,87.14,87.14,87.13,87.14
USDJPY,20100729,065800,87.14,87.14,87.13,87.13
USDJPY,20100729,065900,87.13,87.13,87.13,87.13
USDJPY,20100729,070000,87.13,87.14,87.13,87.14
USDJPY,20100729,070100,87.14,87.15,87.14,87.14
USDJPY,20100729,070200,87.14,87.14,87.14,87.14
USDJPY,20100729,070300,87.13,87.14,87.13,87.14
USDJPY,20100729,070400,87.15,87.16,87.14,87.15
USDJPY,20100729,070500,87.16,87.17,87.16,87.17
USDJPY,20100729,070600,87.17,87.17,87.16,87.17
USDJPY,20100729,070700,87.17,87.17,87.17,87.17
USDJPY,20100729,070800,87.16,87.17,87.15,87.16
USDJPY,20100729,070900,87.17,87.17,87.16,87.16
USDJPY,20100729,071000,87.16,87.16,87.15,87.15
USDJPY,20100729,071100,87.14,87.17,87.14,87.17
USDJPY,20100729,071200,87.16,87.16,87.16,87.16
USDJPY,20100729,071300,87.15,87.15,87.14,87.14
USDJPY,20100729,071400,87.14,87.15,87.14,87.15
USDJPY,20100729,071500,87.15,87.17,87.14,87.14
USDJPY,20100729,071600,87.14,87.14,87.14,87.14
USDJPY,20100729,071700,87.14,87.14,87.12,87.12
USDJPY,20100729,071800,87.12,87.12,87.12,87.12
USDJPY,20100729,071900,87.12,87.12,87.12,87.12
USDJPY,20100729,072000,87.13,87.14,87.12,87.14
USDJPY,20100729,072100,87.14,87.14,87.14,87.14
USDJPY,20100729,072200,87.14,87.14,87.13,87.13
USDJPY,20100729,072300,87.13,87.14,87.11,87.11
USDJPY,20100729,072400,87.12,87.12,87.10,87.10
USDJPY,20100729,072500,87.10,87.10,87.09,87.09
USDJPY,20100729,072600,87.09,87.10,87.09,87.10
USDJPY,20100729,072700,87.09,87.10,87.08,87.08
USDJPY,20100729,072800,87.08,87.09,87.08,87.09
USDJPY,20100729,072900,87.10,87.12,87.09,87.12
USDJPY,20100729,073000,87.12,87.12,87.12,87.12
USDJPY,20100729,073100,87.11,87.12,87.11,87.12
USDJPY,20100729,073200,87.12,87.12,87.12,87.12
USDJPY,20100729,073300,87.11,87.12,87.11,87.11
USDJPY,20100729,073400,87.12,87.12,87.12,87.12
USDJPY,20100729,073500,87.13,87.14,87.13,87.13
USDJPY,20100729,073600,87.13,87.13,87.12,87.13
USDJPY,20100729,073700,87.13,87.14,87.13,87.14
USDJPY,20100729,073800,87.15,87.17,87.15,87.17
USDJPY,20100729,073900,87.16,87.17,87.16,87.17
USDJPY,20100729,074000,87.16,87.17,87.16,87.16
USDJPY,20100729,074100,87.15,87.16,87.15,87.16
USDJPY,20100729,074200,87.17,87.17,87.17,87.17
USDJPY,20100729,074300,87.17,87.17,87.17,87.17
USDJPY,20100729,074400,87.17,87.17,87.16,87.17
USDJPY,20100729,074500,87.16,87.17,87.16,87.17
USDJPY,20100729,074600,87.17,87.17,87.17,87.17
USDJPY,20100729,074700,87.17,87.17,87.17,87.17
USDJPY,20100729,074800,87.17,87.17,87.16,87.16
USDJPY,20100729,074900,87.17,87.18,87.17,87.18
USDJPY,20100729,075000,87.18,87.18,87.18,87.18
USDJPY,20100729,075100,87.19,87.20,87.19,87.20
USDJPY,20100729,075200,87.20,87.22,87.20,87.22
USDJPY,20100729,075300,87.22,87.22,87.22,87.22
USDJPY,20100729,075400,87.22,87.22,87.22,87.22
USDJPY,20100729,075500,87.22,87.22,87.21,87.21
USDJPY,20100729,075600,87.21,87.22,87.20,87.21
USDJPY,20100729,075700,87.20,87.22,87.20,87.22
USDJPY,20100729,075800,87.23,87.24,87.23,87.24
USDJPY,20100729,075900,87.23,87.23,87.22,87.22
USDJPY,20100729,080000,87.23,87.23,87.21,87.22
USDJPY,20100729,080100,87.23,87.23,87.21,87.21
USDJPY,20100729,080200,87.22,87.22,87.21,87.21
USDJPY,20100729,080300,87.20,87.21,87.20,87.21
USDJPY,20100729,080400,87.21,87.21,87.18,87.19
USDJPY,20100729,080500,87.18,87.20,87.18,87.20
USDJPY,20100729,080600,87.21,87.22,87.20,87.22
USDJPY,20100729,080700,87.22,87.22,87.22,87.22
USDJPY,20100729,080800,87.22,87.22,87.21,87.22
USDJPY,20100729,080900,87.22,87.22,87.22,87.22
USDJPY,20100729,081000,87.22,87.22,87.22,87.22
USDJPY,20100729,081100,87.21,87.21,87.19,87.19
USDJPY,20100729,081200,87.18,87.18,87.17,87.17
USDJPY,20100729,081300,87.17,87.18,87.17,87.18
USDJPY,20100729,081400,87.19,87.19,87.18,87.19
USDJPY,20100729,081500,87.20,87.20,87.20,87.20
USDJPY,20100729,081600,87.21,87.22,87.21,87.22
USDJPY,20100729,081700,87.22,87.22,87.22,87.22
USDJPY,20100729,081800,87.23,87.23,87.22,87.23
USDJPY,20100729,081900,87.23,87.26,87.23,87.25
USDJPY,20100729,082000,87.25,87.25,87.24,87.24
USDJPY,20100729,082100,87.24,87.27,87.24,87.26
USDJPY,20100729,082200,87.27,87.28,87.27,87.28
USDJPY,20100729,082300,87.28,87.28,87.27,87.28
USDJPY,20100729,082400,87.27,87.27,87.25,87.25
USDJPY,20100729,082500,87.25,87.26,87.25,87.26
USDJPY,20100729,082600,87.27,87.27,87.26,87.27
USDJPY,20100729,082700,87.26,87.29,87.26,87.29
USDJPY,20100729,082800,87.29,87.29,87.29,87.29
USDJPY,20100729,082900,87.30,87.33,87.30,87.31
USDJPY,20100729,083000,87.30,87.32,87.30,87.32
USDJPY,20100729,083100,87.33,87.33,87.29,87.29
USDJPY,20100729,083200,87.28,87.29,87.28,87.29
USDJPY,20100729,083300,87.28,87.28,87.28,87.28
USDJPY,20100729,083400,87.29,87.31,87.29,87.29
USDJPY,20100729,083500,87.29,87.29,87.28,87.28
USDJPY,20100729,083600,87.29,87.29,87.28,87.28
USDJPY,20100729,083700,87.28,87.28,87.27,87.28
USDJPY,20100729,083800,87.28,87.28,87.28,87.28
USDJPY,20100729,083900,87.29,87.29,87.28,87.29
USDJPY,20100729,084000,87.30,87.30,87.28,87.28
USDJPY,20100729,084100,87.28,87.28,87.28,87.28
USDJPY,20100729,084200,87.28,87.28,87.28,87.28
USDJPY,20100729,084300,87.28,87.28,87.27,87.27
USDJPY,20100729,084400,87.27,87.27,87.25,87.25
USDJPY,20100729,084500,87.25,87.27,87.25,87.27
USDJPY,20100729,084600,87.28,87.29,87.28,87.28
USDJPY,20100729,084700,87.28,87.28,87.28,87.28
USDJPY,20100729,084800,87.27,87.28,87.26,87.26
USDJPY,20100729,084900,87.27,87.29,87.27,87.29
USDJPY,20100729,085000,87.28,87.30,87.28,87.30
USDJPY,20100729,085100,87.30,87.30,87.28,87.29
USDJPY,20100729,085200,87.30,87.31,87.30,87.31
USDJPY,20100729,085300,87.32,87.32,87.31,87.32
USDJPY,20100729,085400,87.31,87.31,87.30,87.31
USDJPY,20100729,085500,87.31,87.31,87.31,87.31
USDJPY,20100729,085600,87.31,87.31,87.31,87.31
USDJPY,20100729,085700,87.31,87.31,87.29,87.29
USDJPY,20100729,085800,87.30,87.33,87.30,87.33
USDJPY,20100729,085900,87.34,87.37,87.34,87.37
USDJPY,20100729,090000,87.36,87.37,87.33,87.33
USDJPY,20100729,090100,87.34,87.34,87.33,87.33
USDJPY,20100729,090200,87.33,87.35,87.33,87.35
USDJPY,20100729,090300,87.34,87.35,87.34,87.34
USDJPY,20100729,090400,87.35,87.36,87.35,87.36
USDJPY,20100729,090500,87.35,87.36,87.35,87.35
USDJPY,20100729,090600,87.34,87.35,87.33,87.34
USDJPY,20100729,090700,87.35,87.37,87.34,87.37
USDJPY,20100729,090800,87.38,87.38,87.36,87.36
USDJPY,20100729,090900,87.37,87.37,87.36,87.37
USDJPY,20100729,091000,87.36,87.38,87.36,87.38
USDJPY,20100729,091100,87.38,87.42,87.38,87.42
USDJPY,20100729,091200,87.41,87.41,87.38,87.39
USDJPY,20100729,091300,87.39,87.40,87.39,87.40
USDJPY,20100729,091400,87.40,87.40,87.39,87.39
USDJPY,20100729,091500,87.40,87.40,87.39,87.39
USDJPY,20100729,091600,87.39,87.39,87.38,87.38
USDJPY,20100729,091700,87.38,87.38,87.37,87.37
USDJPY,20100729,091800,87.36,87.36,87.33,87.33
USDJPY,20100729,091900,87.32,87.35,87.31,87.34
USDJPY,20100729,092000,87.35,87.35,87.34,87.35
USDJPY,20100729,092100,87.34,87.34,87.33,87.33
USDJPY,20100729,092200,87.33,87.33,87.33,87.33
USDJPY,20100729,092300,87.33,87.33,87.31,87.32
USDJPY,20100729,092400,87.32,87.35,87.32,87.35
USDJPY,20100729,092500,87.34,87.34,87.33,87.33
USDJPY,20100729,092600,87.34,87.35,87.34,87.34
USDJPY,20100729,092700,87.34,87.35,87.32,87.32
USDJPY,20100729,092800,87.31,87.31,87.31,87.31
USDJPY,20100729,092900,87.31,87.32,87.30,87.32
USDJPY,20100729,093000,87.32,87.32,87.31,87.32
USDJPY,20100729,093100,87.33,87.33,87.33,87.33
USDJPY,20100729,093200,87.33,87.33,87.32,87.32
USDJPY,20100729,093300,87.31,87.33,87.31,87.31
USDJPY,20100729,093400,87.31,87.31,87.31,87.31
USDJPY,20100729,093500,87.31,87.32,87.31,87.31
USDJPY,20100729,093600,87.31,87.31,87.31,87.31
USDJPY,20100729,093700,87.31,87.33,87.31,87.33
USDJPY,20100729,093800,87.34,87.35,87.34,87.34
USDJPY,20100729,093900,87.34,87.35,87.34,87.35
USDJPY,20100729,094000,87.34,87.34,87.34,87.34
USDJPY,20100729,094100,87.34,87.35,87.34,87.35
USDJPY,20100729,094200,87.36,87.36,87.34,87.35
USDJPY,20100729,094300,87.35,87.35,87.35,87.35
USDJPY,20100729,094400,87.34,87.34,87.33,87.33
USDJPY,20100729,094500,87.34,87.34,87.34,87.34
USDJPY,20100729,094600,87.34,87.34,87.33,87.33
USDJPY,20100729,094700,87.34,87.34,87.33,87.33
USDJPY,20100729,094800,87.33,87.33,87.33,87.33
USDJPY,20100729,094900,87.33,87.34,87.33,87.33
USDJPY,20100729,095000,87.33,87.33,87.31,87.31
USDJPY,20100729,095100,87.31,87.31,87.29,87.29
USDJPY,20100729,095200,87.29,87.30,87.29,87.29
USDJPY,20100729,095300,87.29,87.29,87.29,87.29
USDJPY,20100729,095400,87.29,87.29,87.28,87.28
USDJPY,20100729,095500,87.29,87.31,87.29,87.31
USDJPY,20100729,095600,87.31,87.33,87.31,87.33
USDJPY,20100729,095700,87.33,87.33,87.32,87.32
USDJPY,20100729,095800,87.33,87.33,87.32,87.32
USDJPY,20100729,095900,87.32,87.32,87.32,87.32
USDJPY,20100729,100000,87.32,87.32,87.31,87.31
USDJPY,20100729,100100,87.31,87.31,87.31,87.31
USDJPY,20100729,100200,87.31,87.31,87.31,87.31
USDJPY,20100729,100300,87.31,87.33,87.31,87.33
USDJPY,20100729,100400,87.33,87.33,87.33,87.33
USDJPY,20100729,100500,87.33,87.33,87.33,87.33
USDJPY,20100729,100600,87.33,87.33,87.32,87.32
USDJPY,20100729,100700,87.33,87.35,87.33,87.35
USDJPY,20100729,100800,87.35,87.35,87.34,87.34
USDJPY,20100729,100900,87.34,87.34,87.34,87.34
USDJPY,20100729,101000,87.35,87.36,87.35,87.36
USDJPY,20100729,101100,87.37,87.37,87.36,87.36
USDJPY,20100729,101200,87.37,87.37,87.35,87.37
USDJPY,20100729,101300,87.38,87.39,87.38,87.39
USDJPY,20100729,101400,87.39,87.39,87.38,87.39
USDJPY,20100729,101500,87.39,87.40,87.39,87.39
USDJPY,20100729,101600,87.38,87.39,87.37,87.37
USDJPY,20100729,101700,87.38,87.38,87.38,87.38
USDJPY,20100729,101800,87.37,87.37,87.36,87.36
USDJPY,20100729,101900,87.36,87.36,87.35,87.35
USDJPY,20100729,102000,87.34,87.34,87.27,87.28
USDJPY,20100729,102100,87.29,87.31,87.29,87.30
USDJPY,20100729,102200,87.29,87.30,87.27,87.27
USDJPY,20100729,102300,87.28,87.28,87.25,87.25
USDJPY,20100729,102400,87.25,87.26,87.22,87.22
USDJPY,20100729,102500,87.21,87.24,87.21,87.24
USDJPY,20100729,102600,87.23,87.23,87.22,87.23
USDJPY,20100729,102700,87.22,87.23,87.22,87.23
USDJPY,20100729,102800,87.24,87.25,87.24,87.25
USDJPY,20100729,102900,87.26,87.26,87.26,87.26
USDJPY,20100729,103000,87.26,87.28,87.26,87.28
USDJPY,20100729,103100,87.27,87.28,87.27,87.28
USDJPY,20100729,103200,87.27,87.27,87.22,87.22
USDJPY,20100729,103300,87.22,87.22,87.18,87.18
USDJPY,20100729,103400,87.17,87.18,87.17,87.18
USDJPY,20100729,103500,87.19,87.19,87.17,87.17
USDJPY,20100729,103600,87.15,87.15,87.13,87.15
USDJPY,20100729,103700,87.14,87.15,87.14,87.15
USDJPY,20100729,103800,87.16,87.16,87.12,87.12
USDJPY,20100729,103900,87.11,87.11,87.07,87.09
USDJPY,20100729,104000,87.10,87.12,87.10,87.12
USDJPY,20100729,104100,87.13,87.14,87.12,87.13
USDJPY,20100729,104200,87.14,87.15,87.14,87.15
USDJPY,20100729,104300,87.14,87.17,87.14,87.17
USDJPY,20100729,104400,87.18,87.21,87.18,87.21
USDJPY,20100729,104500,87.21,87.21,87.19,87.21
USDJPY,20100729,104600,87.20,87.21,87.20,87.21
USDJPY,20100729,104700,87.21,87.21,87.20,87.21
USDJPY,20100729,104800,87.21,87.22,87.21,87.21
USDJPY,20100729,104900,87.21,87.21,87.21,87.21
USDJPY,20100729,105000,87.21,87.21,87.21,87.21
USDJPY,20100729,105100,87.21,87.21,87.19,87.19
USDJPY,20100729,105200,87.19,87.19,87.19,87.19
USDJPY,20100729,105300,87.19,87.20,87.19,87.20
USDJPY,20100729,105400,87.20,87.20,87.19,87.19
USDJPY,20100729,105500,87.18,87.19,87.18,87.19
USDJPY,20100729,105600,87.18,87.18,87.17,87.17
USDJPY,20100729,105700,87.18,87.18,87.17,87.17
USDJPY,20100729,105800,87.16,87.16,87.15,87.16
USDJPY,20100729,105900,87.17,87.17,87.16,87.17
USDJPY,20100729,110000,87.17,87.17,87.17,87.17
USDJPY,20100729,110100,87.17,87.17,87.15,87.15
USDJPY,20100729,110200,87.14,87.19,87.14,87.16
USDJPY,20100729,110300,87.15,87.15,87.14,87.14
USDJPY,20100729,110400,87.15,87.15,87.15,87.15
USDJPY,20100729,110500,87.15,87.15,87.15,87.15
USDJPY,20100729,110600,87.16,87.16,87.16,87.16
USDJPY,20100729,110700,87.16,87.16,87.16,87.16
USDJPY,20100729,110800,87.16,87.16,87.16,87.16
USDJPY,20100729,110900,87.16,87.18,87.16,87.17
USDJPY,20100729,111000,87.17,87.18,87.16,87.18
USDJPY,20100729,111100,87.18,87.19,87.17,87.17
USDJPY,20100729,111200,87.17,87.17,87.14,87.14
USDJPY,20100729,111300,87.15,87.17,87.15,87.16
USDJPY,20100729,111400,87.16,87.16,87.14,87.14
USDJPY,20100729,111500,87.14,87.15,87.14,87.15
USDJPY,20100729,111600,87.16,87.18,87.16,87.18
USDJPY,20100729,111700,87.17,87.17,87.16,87.16
USDJPY,20100729,111800,87.16,87.16,87.15,87.16
USDJPY,20100729,111900,87.16,87.16,87.15,87.15
USDJPY,20100729,112000,87.15,87.16,87.15,87.16
USDJPY,20100729,112100,87.16,87.16,87.16,87.16
USDJPY,20100729,112200,87.16,87.16,87.16,87.16
USDJPY,20100729,112300,87.16,87.16,87.14,87.14
USDJPY,20100729,112400,87.15,87.15,87.15,87.15
USDJPY,20100729,112500,87.14,87.15,87.14,87.14
USDJPY,20100729,112600,87.14,87.14,87.14,87.14
USDJPY,20100729,112700,87.13,87.14,87.13,87.14
USDJPY,20100729,112800,87.13,87.13,87.11,87.11
USDJPY,20100729,112900,87.10,87.10,87.08,87.09
USDJPY,20100729,113000,87.08,87.08,87.01,87.02
USDJPY,20100729,113100,87.03,87.04,87.03,87.04
USDJPY,20100729,113200,87.04,87.04,87.03,87.03
USDJPY,20100729,113300,87.03,87.04,87.03,87.04
USDJPY,20100729,113400,87.04,87.04,87.03,87.03
USDJPY,20100729,113500,87.03,87.04,87.02,87.02
USDJPY,20100729,113600,87.03,87.04,87.02,87.04
USDJPY,20100729,113700,87.04,87.06,87.04,87.06
USDJPY,20100729,113800,87.06,87.06,87.03,87.03
USDJPY,20100729,113900,87.03,87.04,87.03,87.03
USDJPY,20100729,114000,87.02,87.03,87.02,87.02
USDJPY,20100729,114100,87.03,87.03,87.03,87.03
USDJPY,20100729,114200,87.02,87.04,87.02,87.04
USDJPY,20100729,114300,87.05,87.05,87.03,87.04
USDJPY,20100729,114400,87.05,87.06,87.04,87.05
USDJPY,20100729,114500,87.05,87.06,87.04,87.06
USDJPY,20100729,114600,87.06,87.06,87.04,87.04
USDJPY,20100729,114700,87.05,87.05,87.04,87.05
USDJPY,20100729,114800,87.06,87.06,87.06,87.06
USDJPY,20100729,114900,87.07,87.07,87.06,87.06
USDJPY,20100729,115000,87.06,87.07,87.06,87.07
USDJPY,20100729,115100,87.07,87.07,87.07,87.07
USDJPY,20100729,115200,87.07,87.07,87.06,87.07
USDJPY,20100729,115300,87.07,87.08,87.06,87.07
USDJPY,20100729,115400,87.06,87.06,87.06,87.06
USDJPY,20100729,115500,87.07,87.08,87.07,87.07
USDJPY,20100729,115600,87.07,87.07,87.07,87.07
USDJPY,20100729,115700,87.07,87.07,87.06,87.06
USDJPY,20100729,115800,87.05,87.06,87.04,87.06
USDJPY,20100729,115900,87.05,87.06,87.04,87.05
USDJPY,20100729,120000,87.04,87.04,87.02,87.02
USDJPY,20100729,120100,87.03,87.04,87.03,87.04
USDJPY,20100729,120200,87.04,87.05,87.04,87.05
USDJPY,20100729,120300,87.04,87.05,87.04,87.05
USDJPY,20100729,120400,87.04,87.05,87.04,87.05
USDJPY,20100729,120500,87.05,87.05,87.04,87.04
USDJPY,20100729,120600,87.04,87.05,87.04,87.05
USDJPY,20100729,120700,87.05,87.05,87.04,87.05
USDJPY,20100729,120800,87.05,87.05,87.05,87.05
USDJPY,20100729,120900,87.05,87.05,87.05,87.05
USDJPY,20100729,121000,87.05,87.05,87.04,87.04
USDJPY,20100729,121100,87.04,87.04,87.03,87.03
USDJPY,20100729,121200,87.03,87.04,87.03,87.04
USDJPY,20100729,121300,87.04,87.04,87.04,87.04
USDJPY,20100729,121400,87.04,87.04,87.04,87.04
USDJPY,20100729,121500,87.04,87.06,87.04,87.06
USDJPY,20100729,121600,87.05,87.06,87.05,87.05
USDJPY,20100729,121700,87.05,87.06,87.05,87.05
USDJPY,20100729,121800,87.05,87.06,87.05,87.06
USDJPY,20100729,121900,87.05,87.06,87.05,87.06
USDJPY,20100729,122000,87.06,87.06,87.05,87.05
USDJPY,20100729,122100,87.06,87.06,87.05,87.05
USDJPY,20100729,122200,87.05,87.05,87.05,87.05
USDJPY,20100729,122300,87.05,87.05,87.04,87.04
USDJPY,20100729,122400,87.04,87.05,87.04,87.05
USDJPY,20100729,122500,87.06,87.06,87.05,87.05
USDJPY,20100729,122600,87.05,87.05,87.05,87.05
USDJPY,20100729,122700,87.06,87.06,87.06,87.06
USDJPY,20100729,122800,87.06,87.06,87.05,87.06
USDJPY,20100729,122900,87.06,87.06,87.06,87.06
USDJPY,20100729,123000,87.06,87.07,87.06,87.07
USDJPY,20100729,123100,87.07,87.08,87.07,87.08
USDJPY,20100729,123200,87.09,87.11,87.09,87.11
USDJPY,20100729,123300,87.11,87.11,87.11,87.11
USDJPY,20100729,123400,87.11,87.11,87.11,87.11
USDJPY,20100729,123500,87.10,87.11,87.09,87.09
USDJPY,20100729,123600,87.08,87.08,87.08,87.08
USDJPY,20100729,123700,87.07,87.07,87.06,87.06
USDJPY,20100729,123800,87.06,87.06,87.05,87.05
USDJPY,20100729,123900,87.04,87.04,87.04,87.04
USDJPY,20100729,124000,87.03,87.03,87.02,87.03
USDJPY,20100729,124100,87.02,87.03,87.02,87.03
USDJPY,20100729,124200,87.03,87.03,87.03,87.03
USDJPY,20100729,124300,87.04,87.04,87.03,87.04
USDJPY,20100729,124400,87.04,87.04,87.03,87.04
USDJPY,20100729,124500,87.04,87.04,87.04,87.04
USDJPY,20100729,124600,87.04,87.04,87.04,87.04
USDJPY,20100729,124700,87.03,87.03,87.01,87.01
USDJPY,20100729,124800,87.02,87.02,87.00,87.00
USDJPY,20100729,124900,86.99,86.99,86.95,86.95
USDJPY,20100729,125000,86.94,86.94,86.90,86.90
USDJPY,20100729,125100,86.91,86.92,86.89,86.89
USDJPY,20100729,125200,86.89,86.89,86.86,86.86
USDJPY,20100729,125300,86.85,86.85,86.78,86.81
USDJPY,20100729,125400,86.82,86.84,86.81,86.82
USDJPY,20100729,125500,86.82,86.85,86.82,86.85
USDJPY,20100729,125600,86.84,86.84,86.81,86.81
USDJPY,20100729,125700,86.80,86.80,86.72,86.75
USDJPY,20100729,125800,86.74,86.78,86.74,86.78
USDJPY,20100729,125900,86.78,86.79,86.77,86.78
USDJPY,20100729,130000,86.79,86.80,86.78,86.79
USDJPY,20100729,130100,86.80,86.82,86.80,86.82
USDJPY,20100729,130200,86.82,86.84,86.82,86.84
USDJPY,20100729,130300,86.85,86.85,86.84,86.85
USDJPY,20100729,130400,86.85,86.85,86.84,86.85
USDJPY,20100729,130500,86.84,86.84,86.84,86.84
USDJPY,20100729,130600,86.84,86.85,86.84,86.85
USDJPY,20100729,130700,86.85,86.85,86.85,86.85
USDJPY,20100729,130800,86.85,86.86,86.85,86.85
USDJPY,20100729,130900,86.85,86.85,86.85,86.85
USDJPY,20100729,131000,86.84,86.85,86.81,86.81
USDJPY,20100729,131100,86.81,86.81,86.80,86.80
USDJPY,20100729,131200,86.79,86.80,86.78,86.78
USDJPY,20100729,131300,86.78,86.79,86.78,86.79
USDJPY,20100729,131400,86.79,86.80,86.79,86.80
USDJPY,20100729,131500,86.79,86.81,86.79,86.81
USDJPY,20100729,131600,86.80,86.81,86.80,86.81
USDJPY,20100729,131700,86.81,86.81,86.80,86.81
USDJPY,20100729,131800,86.81,86.81,86.81,86.81
USDJPY,20100729,131900,86.82,86.82,86.81,86.82
USDJPY,20100729,132000,86.81,86.84,86.81,86.83
USDJPY,20100729,132100,86.83,86.83,86.83,86.83
USDJPY,20100729,132200,86.83,86.83,86.83,86.83
USDJPY,20100729,132300,86.82,86.85,86.81,86.85
USDJPY,20100729,132400,86.85,86.86,86.85,86.86
USDJPY,20100729,132500,86.86,86.86,86.86,86.86
USDJPY,20100729,132600,86.86,86.86,86.86,86.86
USDJPY,20100729,132700,86.86,86.87,86.86,86.87
USDJPY,20100729,132800,86.86,86.87,86.86,86.86
USDJPY,20100729,132900,86.87,86.87,86.87,86.87
USDJPY,20100729,133000,86.87,86.90,86.87,86.90
USDJPY,20100729,133100,86.91,86.91,86.88,86.89
USDJPY,20100729,133200,86.89,86.91,86.89,86.90
USDJPY,20100729,133300,86.89,86.90,86.89,86.90
USDJPY,20100729,133400,86.89,86.89,86.89,86.89
USDJPY,20100729,133500,86.89,86.92,86.89,86.92
USDJPY,20100729,133600,86.92,86.93,86.92,86.93
USDJPY,20100729,133700,86.93,86.93,86.93,86.93
USDJPY,20100729,133800,86.93,86.93,86.93,86.93
USDJPY,20100729,133900,86.92,86.93,86.92,86.93
USDJPY,20100729,134000,86.93,86.93,86.92,86.93
USDJPY,20100729,134100,86.93,86.94,86.93,86.94
USDJPY,20100729,134200,86.93,86.94,86.92,86.94
USDJPY,20100729,134300,86.93,86.94,86.93,86.94
USDJPY,20100729,134400,86.95,86.95,86.95,86.95
USDJPY,20100729,134500,86.95,86.95,86.92,86.92
USDJPY,20100729,134600,86.92,86.92,86.91,86.92
USDJPY,20100729,134700,86.92,86.92,86.91,86.91
USDJPY,20100729,134800,86.90,86.91,86.90,86.91
USDJPY,20100729,134900,86.91,86.92,86.91,86.92
USDJPY,20100729,135000,86.92,86.92,86.92,86.92
USDJPY,20100729,135100,86.92,86.92,86.92,86.92
USDJPY,20100729,135200,86.92,86.92,86.92,86.92
USDJPY,20100729,135300,86.92,86.92,86.91,86.91
USDJPY,20100729,135400,86.90,86.90,86.90,86.90
USDJPY,20100729,135500,86.89,86.89,86.89,86.89
USDJPY,20100729,135600,86.89,86.89,86.89,86.89
USDJPY,20100729,135700,86.89,86.89,86.88,86.88
USDJPY,20100729,135800,86.87,86.88,86.87,86.87
USDJPY,20100729,135900,86.87,86.87,86.86,86.86
USDJPY,20100729,140000,86.86,86.87,86.86,86.87
USDJPY,20100729,140100,86.87,86.89,86.87,86.89
USDJPY,20100729,140200,86.89,86.89,86.86,86.86
USDJPY,20100729,140300,86.86,86.87,86.86,86.86
USDJPY,20100729,140400,86.85,86.86,86.85,86.86
USDJPY,20100729,140500,86.88,86.89,86.88,86.89
USDJPY,20100729,140600,86.89,86.89,86.86,86.86
USDJPY,20100729,140700,86.86,86.86,86.86,86.86
USDJPY,20100729,140800,86.86,86.89,86.86,86.89
USDJPY,20100729,140900,86.89,86.89,86.89,86.89
USDJPY,20100729,141000,86.88,86.92,86.88,86.92
USDJPY,20100729,141100,86.92,86.93,86.91,86.93
USDJPY,20100729,141200,86.94,86.94,86.94,86.94
USDJPY,20100729,141300,86.94,86.95,86.94,86.94
USDJPY,20100729,141400,86.95,86.95,86.94,86.94
USDJPY,20100729,141500,86.94,86.94,86.93,86.93
USDJPY,20100729,141600,86.93,86.93,86.92,86.92
USDJPY,20100729,141700,86.92,86.93,86.92,86.93
USDJPY,20100729,141800,86.92,86.92,86.92,86.92
USDJPY,20100729,141900,86.92,86.92,86.92,86.92
USDJPY,20100729,142000,86.92,86.93,86.92,86.93
USDJPY,20100729,142100,86.94,86.94,86.93,86.93
USDJPY,20100729,142200,86.92,86.92,86.90,86.90
USDJPY,20100729,142300,86.89,86.89,86.87,86.87
USDJPY,20100729,142400,86.87,86.87,86.87,86.87
USDJPY,20100729,142500,86.87,86.88,86.87,86.87
USDJPY,20100729,142600,86.86,86.88,86.86,86.87
USDJPY,20100729,142700,86.87,86.88,86.87,86.88
USDJPY,20100729,142800,86.87,86.87,86.83,86.85
USDJPY,20100729,142900,86.86,86.86,86.86,86.86
USDJPY,20100729,143000,86.86,86.86,86.83,86.86
USDJPY,20100729,143100,86.87,86.94,86.87,86.94
USDJPY,20100729,143200,86.94,86.95,86.91,86.91
USDJPY,20100729,143300,86.92,86.94,86.92,86.94
USDJPY,20100729,143400,86.93,86.95,86.92,86.95
USDJPY,20100729,143500,86.94,86.95,86.94,86.95
USDJPY,20100729,143600,86.95,86.97,86.95,86.97
USDJPY,20100729,143700,86.96,86.99,86.94,86.99
USDJPY,20100729,143800,87.00,87.01,86.99,86.99
USDJPY,20100729,143900,86.99,87.01,86.99,87.01
USDJPY,20100729,144000,87.02,87.02,87.01,87.01
USDJPY,20100729,144100,87.01,87.06,87.01,87.06
USDJPY,20100729,144200,87.07,87.10,87.05,87.10
USDJPY,20100729,144300,87.10,87.10,87.08,87.08
USDJPY,20100729,144400,87.08,87.13,87.08,87.13
USDJPY,20100729,144500,87.13,87.13,87.11,87.11
USDJPY,20100729,144600,87.10,87.10,87.08,87.09
USDJPY,20100729,144700,87.08,87.10,87.07,87.10
USDJPY,20100729,144800,87.09,87.09,87.08,87.08
USDJPY,20100729,144900,87.09,87.11,87.09,87.11
USDJPY,20100729,145000,87.11,87.11,87.09,87.10
USDJPY,20100729,145100,87.11,87.11,87.09,87.10
USDJPY,20100729,145200,87.10,87.10,87.09,87.09
USDJPY,20100729,145300,87.09,87.09,87.07,87.07
USDJPY,20100729,145400,87.07,87.08,87.07,87.08
USDJPY,20100729,145500,87.09,87.11,87.09,87.11
USDJPY,20100729,145600,87.10,87.11,87.09,87.09
USDJPY,20100729,145700,87.08,87.08,87.06,87.07
USDJPY,20100729,145800,87.07,87.09,87.07,87.09
USDJPY,20100729,145900,87.10,87.10,87.07,87.07
USDJPY,20100729,150000,87.06,87.06,87.05,87.06
USDJPY,20100729,150100,87.07,87.08,87.07,87.08
USDJPY,20100729,150200,87.09,87.12,87.09,87.12
USDJPY,20100729,150300,87.12,87.12,87.11,87.11
USDJPY,20100729,150400,87.12,87.12,87.12,87.12
USDJPY,20100729,150500,87.11,87.11,87.09,87.09
USDJPY,20100729,150600,87.10,87.11,87.10,87.11
USDJPY,20100729,150700,87.10,87.12,87.10,87.12
USDJPY,20100729,150800,87.12,87.13,87.12,87.12
USDJPY,20100729,150900,87.12,87.12,87.11,87.11
USDJPY,20100729,151000,87.11,87.13,87.10,87.13
USDJPY,20100729,151100,87.12,87.12,87.09,87.10
USDJPY,20100729,151200,87.09,87.12,87.09,87.11
USDJPY,20100729,151300,87.11,87.11,87.10,87.10
USDJPY,20100729,151400,87.09,87.10,87.08,87.08
USDJPY,20100729,151500,87.08,87.08,87.07,87.07
USDJPY,20100729,151600,87.07,87.07,87.06,87.06
USDJPY,20100729,151700,87.07,87.08,87.07,87.07
USDJPY,20100729,151800,87.07,87.08,87.07,87.08
USDJPY,20100729,151900,87.08,87.08,87.08,87.08
USDJPY,20100729,152000,87.08,87.08,87.05,87.06
USDJPY,20100729,152100,87.06,87.06,87.06,87.06
USDJPY,20100729,152200,87.07,87.07,87.06,87.06
USDJPY,20100729,152300,87.06,87.06,87.06,87.06
USDJPY,20100729,152400,87.06,87.06,87.05,87.05
USDJPY,20100729,152500,87.05,87.06,87.05,87.06
USDJPY,20100729,152600,87.07,87.07,87.07,87.07
USDJPY,20100729,152700,87.07,87.07,87.06,87.06
USDJPY,20100729,152800,87.06,87.06,87.06,87.06
USDJPY,20100729,152900,87.06,87.07,87.06,87.07
USDJPY,20100729,153000,87.06,87.07,87.06,87.06
USDJPY,20100729,153100,87.07,87.09,87.07,87.09
USDJPY,20100729,153200,87.08,87.08,87.07,87.07
USDJPY,20100729,153300,87.07,87.07,87.06,87.06
USDJPY,20100729,153400,87.06,87.07,87.06,87.06
USDJPY,20100729,153500,87.06,87.07,87.06,87.06
USDJPY,20100729,153600,87.06,87.06,87.06,87.06
USDJPY,20100729,153700,87.06,87.07,87.06,87.06
USDJPY,20100729,153800,87.07,87.08,87.07,87.07
USDJPY,20100729,153900,87.06,87.06,87.04,87.04
USDJPY,20100729,154000,87.05,87.06,87.05,87.06
USDJPY,20100729,154100,87.06,87.06,87.06,87.06
USDJPY,20100729,154200,87.05,87.05,87.04,87.04
USDJPY,20100729,154300,87.04,87.06,87.04,87.06
USDJPY,20100729,154400,87.07,87.07,87.06,87.06
USDJPY,20100729,154500,87.05,87.05,87.04,87.04
USDJPY,20100729,154600,87.05,87.05,87.05,87.05
USDJPY,20100729,154700,87.06,87.06,87.06,87.06
USDJPY,20100729,154800,87.06,87.06,87.06,87.06
USDJPY,20100729,154900,87.06,87.08,87.06,87.08
USDJPY,20100729,155000,87.08,87.08,87.08,87.08
USDJPY,20100729,155100,87.07,87.09,87.07,87.09
USDJPY,20100729,155200,87.09,87.09,87.07,87.07
USDJPY,20100729,155300,87.06,87.07,87.06,87.07
USDJPY,20100729,155400,87.07,87.07,87.06,87.06
USDJPY,20100729,155500,87.06,87.09,87.06,87.09
USDJPY,20100729,155600,87.08,87.09,87.08,87.08
USDJPY,20100729,155700,87.09,87.09,87.08,87.09
USDJPY,20100729,155800,87.08,87.08,87.06,87.08
USDJPY,20100729,155900,87.07,87.08,87.07,87.08
USDJPY,20100729,160000,87.07,87.09,87.06,87.09
USDJPY,20100729,160100,87.10,87.10,87.09,87.09
USDJPY,20100729,160200,87.08,87.08,87.07,87.07
USDJPY,20100729,160300,87.08,87.08,87.06,87.06
USDJPY,20100729,160400,87.07,87.07,87.06,87.07
USDJPY,20100729,160500,87.07,87.08,87.07,87.08
USDJPY,20100729,160600,87.08,87.08,87.07,87.07
USDJPY,20100729,160700,87.08,87.08,87.07,87.07
USDJPY,20100729,160800,87.08,87.09,87.07,87.09
USDJPY,20100729,160900,87.09,87.11,87.09,87.10
USDJPY,20100729,161000,87.11,87.12,87.11,87.12
USDJPY,20100729,161100,87.13,87.15,87.12,87.15
USDJPY,20100729,161200,87.15,87.16,87.15,87.15
USDJPY,20100729,161300,87.16,87.16,87.15,87.15
USDJPY,20100729,161400,87.14,87.14,87.13,87.14
USDJPY,20100729,161500,87.14,87.14,87.13,87.13
USDJPY,20100729,161600,87.12,87.13,87.11,87.13
USDJPY,20100729,161700,87.14,87.14,87.12,87.12
USDJPY,20100729,161800,87.12,87.14,87.12,87.14
USDJPY,20100729,161900,87.14,87.16,87.14,87.16
USDJPY,20100729,162000,87.15,87.16,87.15,87.15
USDJPY,20100729,162100,87.15,87.16,87.14,87.14
USDJPY,20100729,162200,87.14,87.14,87.14,87.14
USDJPY,20100729,162300,87.13,87.14,87.13,87.14
USDJPY,20100729,162400,87.14,87.15,87.14,87.14
USDJPY,20100729,162500,87.14,87.14,87.13,87.13
USDJPY,20100729,162600,87.12,87.14,87.11,87.11
USDJPY,20100729,162700,87.10,87.10,87.10,87.10
USDJPY,20100729,162800,87.09,87.09,87.07,87.07
USDJPY,20100729,162900,87.07,87.09,87.07,87.09
USDJPY,20100729,163000,87.08,87.08,87.07,87.08
USDJPY,20100729,163100,87.07,87.07,87.06,87.06
USDJPY,20100729,163200,87.06,87.06,87.03,87.04
USDJPY,20100729,163300,87.05,87.05,87.04,87.04
USDJPY,20100729,163400,87.03,87.03,87.03,87.03
USDJPY,20100729,163500,87.03,87.07,87.03,87.07
USDJPY,20100729,163600,87.06,87.07,87.06,87.06
USDJPY,20100729,163700,87.07,87.07,87.05,87.06
USDJPY,20100729,163800,87.06,87.07,87.06,87.07
USDJPY,20100729,163900,87.07,87.08,87.07,87.08
USDJPY,20100729,164000,87.08,87.08,87.06,87.06
USDJPY,20100729,164100,87.06,87.06,87.03,87.03
USDJPY,20100729,164200,87.03,87.04,87.01,87.04
USDJPY,20100729,164300,87.03,87.04,87.02,87.02
USDJPY,20100729,164400,87.03,87.03,87.01,87.01
USDJPY,20100729,164500,87.01,87.04,87.01,87.04
USDJPY,20100729,164600,87.05,87.05,87.04,87.04
USDJPY,20100729,164700,87.03,87.03,87.02,87.02
USDJPY,20100729,164800,87.03,87.04,87.03,87.03
USDJPY,20100729,164900,87.04,87.06,87.04,87.06
USDJPY,20100729,165000,87.06,87.06,87.06,87.06
USDJPY,20100729,165100,87.07,87.08,87.07,87.08
USDJPY,20100729,165200,87.08,87.08,87.08,87.08
USDJPY,20100729,165300,87.08,87.09,87.08,87.08
USDJPY,20100729,165400,87.09,87.10,87.09,87.10
USDJPY,20100729,165500,87.10,87.10,87.10,87.10
USDJPY,20100729,165600,87.10,87.10,87.09,87.09
USDJPY,20100729,165700,87.09,87.09,87.08,87.09
USDJPY,20100729,165800,87.08,87.08,87.06,87.06
USDJPY,20100729,165900,87.07,87.11,87.07,87.09
USDJPY,20100729,170000,87.10,87.10,87.08,87.08
USDJPY,20100729,170100,87.10,87.10,87.06,87.06
USDJPY,20100729,170200,87.07,87.07,87.06,87.06
USDJPY,20100729,170300,87.05,87.06,87.03,87.03
USDJPY,20100729,170400,87.02,87.03,87.02,87.02
USDJPY,20100729,170500,87.03,87.03,87.02,87.03
USDJPY,20100729,170600,87.03,87.03,86.98,86.98
USDJPY,20100729,170700,86.97,86.97,86.93,86.93
USDJPY,20100729,170800,86.92,86.92,86.91,86.92
USDJPY,20100729,170900,86.91,86.94,86.90,86.94
USDJPY,20100729,171000,86.93,86.93,86.92,86.93
USDJPY,20100729,171100,86.92,86.92,86.90,86.92
USDJPY,20100729,171200,86.91,86.94,86.88,86.94
USDJPY,20100729,171300,86.93,86.94,86.93,86.94
USDJPY,20100729,171400,86.93,86.94,86.93,86.94
USDJPY,20100729,171500,86.93,86.93,86.91,86.92
USDJPY,20100729,171600,86.93,86.93,86.90,86.90
USDJPY,20100729,171700,86.89,86.90,86.89,86.89
USDJPY,20100729,171800,86.89,86.90,86.89,86.90
USDJPY,20100729,171900,86.91,86.92,86.89,86.89
USDJPY,20100729,172000,86.88,86.88,86.87,86.88
USDJPY,20100729,172100,86.88,86.88,86.85,86.85
USDJPY,20100729,172200,86.85,86.90,86.85,86.90
USDJPY,20100729,172300,86.89,86.90,86.88,86.88
USDJPY,20100729,172400,86.88,86.89,86.88,86.89
USDJPY,20100729,172500,86.90,86.92,86.90,86.92
USDJPY,20100729,172600,86.92,86.92,86.90,86.90
USDJPY,20100729,172700,86.89,86.91,86.89,86.90
USDJPY,20100729,172800,86.90,86.90,86.90,86.90
USDJPY,20100729,172900,86.89,86.89,86.87,86.87
USDJPY,20100729,173000,86.86,86.86,86.81,86.82
USDJPY,20100729,173100,86.83,86.83,86.82,86.83
USDJPY,20100729,173200,86.83,86.84,86.82,86.82
USDJPY,20100729,173300,86.81,86.84,86.81,86.84
USDJPY,20100729,173400,86.85,86.85,86.84,86.84
USDJPY,20100729,173500,86.85,86.85,86.85,86.85
USDJPY,20100729,173600,86.85,86.85,86.82,86.83
USDJPY,20100729,173700,86.84,86.86,86.84,86.85
USDJPY,20100729,173800,86.85,86.88,86.85,86.88
USDJPY,20100729,173900,86.89,86.92,86.89,86.92
USDJPY,20100729,174000,86.93,86.94,86.92,86.94
USDJPY,20100729,174100,86.93,86.93,86.92,86.93
USDJPY,20100729,174200,86.92,86.93,86.91,86.91
USDJPY,20100729,174300,86.91,86.91,86.89,86.89
USDJPY,20100729,174400,86.90,86.91,86.90,86.91
USDJPY,20100729,174500,86.90,86.92,86.90,86.92
USDJPY,20100729,174600,86.91,86.92,86.91,86.91
USDJPY,20100729,174700,86.90,86.90,86.88,86.88
USDJPY,20100729,174800,86.87,86.89,86.87,86.88
USDJPY,20100729,174900,86.88,86.90,86.88,86.90
USDJPY,20100729,175000,86.90,86.91,86.89,86.91
USDJPY,20100729,175100,86.92,86.92,86.91,86.91
USDJPY,20100729,175200,86.91,86.91,86.90,86.90
USDJPY,20100729,175300,86.90,86.90,86.89,86.89
USDJPY,20100729,175400,86.88,86.89,86.88,86.89
USDJPY,20100729,175500,86.89,86.89,86.87,86.88
USDJPY,20100729,175600,86.88,86.88,86.84,86.85
USDJPY,20100729,175700,86.85,86.86,86.85,86.86
USDJPY,20100729,175800,86.85,86.85,86.85,86.85
USDJPY,20100729,175900,86.86,86.86,86.86,86.86
USDJPY,20100729,180000,86.85,86.85,86.85,86.85
USDJPY,20100729,180100,86.85,86.85,86.81,86.82
USDJPY,20100729,180200,86.82,86.84,86.82,86.84
USDJPY,20100729,180300,86.83,86.83,86.80,86.81
USDJPY,20100729,180400,86.81,86.81,86.75,86.75
USDJPY,20100729,180500,86.74,86.75,86.73,86.74
USDJPY,20100729,180600,86.74,86.74,86.64,86.65
USDJPY,20100729,180700,86.66,86.70,86.66,86.67
USDJPY,20100729,180800,86.66,86.66,86.62,86.66
USDJPY,20100729,180900,86.65,86.65,86.57,86.57
USDJPY,20100729,181000,86.58,86.59,86.57,86.59
USDJPY,20100729,181100,86.60,86.63,86.60,86.60
USDJPY,20100729,181200,86.59,86.62,86.59,86.61
USDJPY,20100729,181300,86.60,86.60,86.55,86.57
USDJPY,20100729,181400,86.57,86.58,86.57,86.57
USDJPY,20100729,181500,86.58,86.62,86.58,86.62
USDJPY,20100729,181600,86.63,86.64,86.62,86.62
USDJPY,20100729,181700,86.61,86.61,86.61,86.61
USDJPY,20100729,181800,86.61,86.64,86.61,86.64
USDJPY,20100729,181900,86.65,86.66,86.65,86.66
USDJPY,20100729,182000,86.67,86.67,86.64,86.64
USDJPY,20100729,182100,86.64,86.65,86.64,86.64
USDJPY,20100729,182200,86.64,86.64,86.63,86.63
USDJPY,20100729,182300,86.62,86.63,86.62,86.63
USDJPY,20100729,182400,86.62,86.62,86.61,86.62
USDJPY,20100729,182500,86.63,86.63,86.63,86.63
USDJPY,20100729,182600,86.63,86.64,86.60,86.60
USDJPY,20100729,182700,86.59,86.60,86.58,86.59
USDJPY,20100729,182800,86.60,86.61,86.60,86.61
USDJPY,20100729,182900,86.62,86.62,86.61,86.61
USDJPY,20100729,183000,86.62,86.63,86.61,86.63
USDJPY,20100729,183100,86.63,86.64,86.63,86.63
USDJPY,20100729,183200,86.63,86.63,86.63,86.63
USDJPY,20100729,183300,86.63,86.63,86.61,86.61
USDJPY,20100729,183400,86.61,86.61,86.59,86.60
USDJPY,20100729,183500,86.60,86.61,86.60,86.61
USDJPY,20100729,183600,86.61,86.62,86.61,86.61
USDJPY,20100729,183700,86.61,86.64,86.61,86.64
USDJPY,20100729,183800,86.64,86.64,86.64,86.64
USDJPY,20100729,183900,86.64,86.64,86.61,86.62
USDJPY,20100729,184000,86.62,86.64,86.61,86.63
USDJPY,20100729,184100,86.64,86.64,86.60,86.60
USDJPY,20100729,184200,86.60,86.62,86.60,86.62
USDJPY,20100729,184300,86.63,86.65,86.63,86.65
USDJPY,20100729,184400,86.66,86.68,86.66,86.68
USDJPY,20100729,184500,86.67,86.68,86.66,86.67
USDJPY,20100729,184600,86.66,86.68,86.66,86.67
USDJPY,20100729,184700,86.66,86.66,86.65,86.65
USDJPY,20100729,184800,86.66,86.66,86.65,86.65
USDJPY,20100729,184900,86.66,86.66,86.62,86.63
USDJPY,20100729,185000,86.63,86.64,86.62,86.64
USDJPY,20100729,185100,86.64,86.66,86.64,86.65
USDJPY,20100729,185200,86.65,86.65,86.64,86.64
USDJPY,20100729,185300,86.64,86.64,86.64,86.64
USDJPY,20100729,185400,86.65,86.66,86.64,86.66
USDJPY,20100729,185500,86.65,86.66,86.64,86.64
USDJPY,20100729,185600,86.64,86.66,86.64,86.66
USDJPY,20100729,185700,86.66,86.66,86.65,86.66
USDJPY,20100729,185800,86.67,86.67,86.66,86.67
USDJPY,20100729,185900,86.66,86.67,86.66,86.67
USDJPY,20100729,190000,86.66,86.71,86.65,86.71
USDJPY,20100729,190100,86.70,86.70,86.68,86.68
USDJPY,20100729,190200,86.69,86.75,86.69,86.74
USDJPY,20100729,190300,86.74,86.75,86.74,86.74
USDJPY,20100729,190400,86.74,86.74,86.73,86.73
USDJPY,20100729,190500,86.74,86.78,86.74,86.78
USDJPY,20100729,190600,86.77,86.77,86.76,86.77
USDJPY,20100729,190700,86.76,86.78,86.76,86.77
USDJPY,20100729,190800,86.76,86.78,86.76,86.77
USDJPY,20100729,190900,86.78,86.78,86.75,86.75
USDJPY,20100729,191000,86.75,86.75,86.74,86.74
USDJPY,20100729,191100,86.73,86.74,86.73,86.73
USDJPY,20100729,191200,86.72,86.74,86.72,86.73
USDJPY,20100729,191300,86.74,86.74,86.74,86.74
USDJPY,20100729,191400,86.74,86.76,86.74,86.76
USDJPY,20100729,191500,86.77,86.81,86.77,86.81
USDJPY,20100729,191600,86.80,86.81,86.79,86.79
USDJPY,20100729,191700,86.80,86.81,86.80,86.81
USDJPY,20100729,191800,86.80,86.81,86.80,86.81
USDJPY,20100729,191900,86.81,86.81,86.79,86.79
USDJPY,20100729,192000,86.79,86.79,86.78,86.79
USDJPY,20100729,192100,86.79,86.79,86.79,86.79
USDJPY,20100729,192200,86.78,86.78,86.76,86.76
USDJPY,20100729,192300,86.75,86.75,86.73,86.73
USDJPY,20100729,192400,86.73,86.73,86.72,86.72
USDJPY,20100729,192500,86.72,86.72,86.72,86.72
USDJPY,20100729,192600,86.71,86.73,86.71,86.73
USDJPY,20100729,192700,86.74,86.76,86.74,86.76
USDJPY,20100729,192800,86.76,86.77,86.76,86.76
USDJPY,20100729,192900,86.77,86.78,86.76,86.76
USDJPY,20100729,193000,86.77,86.78,86.77,86.78
USDJPY,20100729,193100,86.78,86.78,86.78,86.78
USDJPY,20100729,193200,86.79,86.81,86.79,86.81
USDJPY,20100729,193300,86.80,86.81,86.80,86.80
USDJPY,20100729,193400,86.80,86.80,86.79,86.79
USDJPY,20100729,193500,86.80,86.80,86.79,86.80
USDJPY,20100729,193600,86.81,86.81,86.80,86.80
USDJPY,20100729,193700,86.79,86.81,86.79,86.80
USDJPY,20100729,193800,86.81,86.81,86.80,86.80
USDJPY,20100729,193900,86.81,86.83,86.81,86.83
USDJPY,20100729,194000,86.83,86.83,86.82,86.82
USDJPY,20100729,194100,86.82,86.82,86.82,86.82
USDJPY,20100729,194200,86.82,86.84,86.82,86.83
USDJPY,20100729,194300,86.84,86.85,86.83,86.85
USDJPY,20100729,194400,86.85,86.85,86.84,86.85
USDJPY,20100729,194500,86.85,86.85,86.84,86.85
USDJPY,20100729,194600,86.86,86.86,86.86,86.86
USDJPY,20100729,194700,86.86,86.86,86.84,86.84
USDJPY,20100729,194800,86.84,86.84,86.84,86.84
USDJPY,20100729,194900,86.84,86.85,86.84,86.85
USDJPY,20100729,195000,86.84,86.85,86.84,86.84
USDJPY,20100729,195100,86.83,86.84,86.83,86.83
USDJPY,20100729,195200,86.83,86.83,86.83,86.83
USDJPY,20100729,195300,86.82,86.82,86.81,86.82
USDJPY,20100729,195400,86.83,86.83,86.81,86.81
USDJPY,20100729,195500,86.81,86.82,86.81,86.82
USDJPY,20100729,195600,86.81,86.82,86.81,86.82
USDJPY,20100729,195700,86.82,86.82,86.81,86.81
USDJPY,20100729,195800,86.81,86.82,86.81,86.82
USDJPY,20100729,195900,86.82,86.82,86.81,86.81
USDJPY,20100729,200000,86.82,86.82,86.81,86.81
USDJPY,20100729,200100,86.81,86.82,86.81,86.82
USDJPY,20100729,200200,86.82,86.82,86.82,86.82
USDJPY,20100729,200300,86.81,86.81,86.81,86.81
USDJPY,20100729,200400,86.81,86.82,86.81,86.81
USDJPY,20100729,200500,86.81,86.81,86.79,86.79
USDJPY,20100729,200600,86.78,86.78,86.78,86.78
USDJPY,20100729,200700,86.78,86.78,86.78,86.78
USDJPY,20100729,200800,86.78,86.78,86.76,86.76
USDJPY,20100729,200900,86.77,86.78,86.77,86.77
USDJPY,20100729,201000,86.77,86.77,86.76,86.76
USDJPY,20100729,201100,86.75,86.75,86.74,86.75
USDJPY,20100729,201200,86.76,86.78,86.76,86.78
USDJPY,20100729,201300,86.78,86.78,86.78,86.78
USDJPY,20100729,201400,86.78,86.79,86.78,86.79
USDJPY,20100729,201500,86.79,86.81,86.79,86.81
USDJPY,20100729,201600,86.81,86.83,86.81,86.83
USDJPY,20100729,201700,86.83,86.83,86.82,86.82
USDJPY,20100729,201800,86.81,86.82,86.81,86.82
USDJPY,20100729,201900,86.82,86.82,86.81,86.81
USDJPY,20100729,202000,86.82,86.83,86.82,86.83
USDJPY,20100729,202100,86.83,86.84,86.83,86.84
USDJPY,20100729,202200,86.85,86.85,86.84,86.84
USDJPY,20100729,202300,86.84,86.85,86.84,86.84
USDJPY,20100729,202400,86.84,86.86,86.84,86.86
USDJPY,20100729,202500,86.86,86.86,86.84,86.85
USDJPY,20100729,202600,86.84,86.85,86.83,86.85
USDJPY,20100729,202700,86.86,86.86,86.86,86.86
USDJPY,20100729,202800,86.86,86.86,86.85,86.85
USDJPY,20100729,202900,86.86,86.89,86.85,86.89
USDJPY,20100729,203000,86.90,86.90,86.89,86.89
USDJPY,20100729,203100,86.90,86.90,86.89,86.89
USDJPY,20100729,203200,86.89,86.89,86.86,86.86
USDJPY,20100729,203300,86.87,86.87,86.86,86.86
USDJPY,20100729,203400,86.86,86.87,86.85,86.85
USDJPY,20100729,203500,86.84,86.84,86.83,86.83
USDJPY,20100729,203600,86.84,86.85,86.84,86.85
USDJPY,20100729,203700,86.85,86.87,86.85,86.87
USDJPY,20100729,203800,86.86,86.87,86.86,86.87
USDJPY,20100729,203900,86.86,86.86,86.86,86.86
USDJPY,20100729,204000,86.86,86.87,86.86,86.86
USDJPY,20100729,204100,86.87,86.88,86.86,86.87
USDJPY,20100729,204200,86.88,86.89,86.88,86.89
USDJPY,20100729,204300,86.89,86.89,86.87,86.88
USDJPY,20100729,204400,86.88,86.89,86.88,86.88
USDJPY,20100729,204500,86.88,86.88,86.87,86.87
USDJPY,20100729,204600,86.86,86.87,86.86,86.87
USDJPY,20100729,204700,86.87,86.89,86.87,86.88
USDJPY,20100729,204800,86.89,86.91,86.89,86.91
USDJPY,20100729,204900,86.91,86.92,86.89,86.90
USDJPY,20100729,205000,86.89,86.90,86.89,86.90
USDJPY,20100729,205100,86.90,86.92,86.90,86.92
USDJPY,20100729,205200,86.92,86.92,86.89,86.89
USDJPY,20100729,205300,86.89,86.89,86.87,86.87
USDJPY,20100729,205400,86.87,86.87,86.86,86.86
USDJPY,20100729,205500,86.86,86.88,86.86,86.86
USDJPY,20100729,205600,86.85,86.88,86.85,86.88
USDJPY,20100729,205700,86.89,86.92,86.89,86.92
USDJPY,20100729,205800,86.92,86.92,86.91,86.92
USDJPY,20100729,205900,86.92,86.92,86.90,86.90
USDJPY,20100729,210000,86.90,86.91,86.90,86.90
USDJPY,20100729,210100,86.91,86.93,86.91,86.93
USDJPY,20100729,210200,86.93,86.95,86.93,86.94
USDJPY,20100729,210300,86.94,86.94,86.90,86.90
USDJPY,20100729,210400,86.90,86.91,86.89,86.89
USDJPY,20100729,210500,86.89,86.90,86.89,86.90
USDJPY,20100729,210600,86.90,86.90,86.90,86.90
USDJPY,20100729,210700,86.90,86.90,86.88,86.89
USDJPY,20100729,210800,86.90,86.90,86.89,86.89
USDJPY,20100729,210900,86.89,86.90,86.89,86.90
USDJPY,20100729,211000,86.89,86.89,86.89,86.89
USDJPY,20100729,211100,86.89,86.89,86.88,86.89
USDJPY,20100729,211200,86.90,86.90,86.90,86.90
USDJPY,20100729,211300,86.90,86.90,86.89,86.89
USDJPY,20100729,211400,86.90,86.90,86.90,86.90
USDJPY,20100729,211500,86.90,86.92,86.90,86.92
USDJPY,20100729,211600,86.92,86.92,86.91,86.92
USDJPY,20100729,211700,86.93,86.94,86.93,86.94
USDJPY,20100729,211800,86.93,86.93,86.91,86.92
USDJPY,20100729,211900,86.92,86.92,86.90,86.90
USDJPY,20100729,212000,86.90,86.92,86.90,86.92
USDJPY,20100729,212100,86.92,86.92,86.91,86.91
USDJPY,20100729,212200,86.92,86.92,86.91,86.91
USDJPY,20100729,212300,86.91,86.91,86.89,86.89
USDJPY,20100729,212400,86.89,86.90,86.88,86.90
USDJPY,20100729,212500,86.89,86.90,86.89,86.90
USDJPY,20100729,212600,86.90,86.90,86.90,86.90
USDJPY,20100729,212700,86.90,86.90,86.89,86.89
USDJPY,20100729,212800,86.89,86.89,86.89,86.89
USDJPY,20100729,212900,86.88,86.89,86.88,86.89
USDJPY,20100729,213000,86.89,86.89,86.88,86.88
USDJPY,20100729,213100,86.88,86.89,86.88,86.88
USDJPY,20100729,213200,86.87,86.87,86.86,86.86
USDJPY,20100729,213300,86.86,86.87,86.86,86.86
USDJPY,20100729,213400,86.86,86.86,86.85,86.86
USDJPY,20100729,213500,86.86,86.86,86.86,86.86
USDJPY,20100729,213600,86.86,86.88,86.86,86.87
USDJPY,20100729,213700,86.88,86.88,86.87,86.87
USDJPY,20100729,213800,86.87,86.87,86.85,86.86
USDJPY,20100729,213900,86.85,86.86,86.85,86.86
USDJPY,20100729,214000,86.86,86.86,86.84,86.84
USDJPY,20100729,214100,86.84,86.84,86.84,86.84
USDJPY,20100729,214200,86.83,86.83,86.82,86.83
USDJPY,20100729,214300,86.83,86.84,86.82,86.83
USDJPY,20100729,214400,86.83,86.85,86.83,86.85
USDJPY,20100729,214500,86.84,86.86,86.83,86.86
USDJPY,20100729,214600,86.85,86.85,86.83,86.83
USDJPY,20100729,214700,86.82,86.83,86.82,86.83
USDJPY,20100729,214800,86.82,86.83,86.80,86.81
USDJPY,20100729,214900,86.80,86.81,86.80,86.81
USDJPY,20100729,215000,86.80,86.80,86.79,86.79
USDJPY,20100729,215100,86.78,86.80,86.78,86.80
USDJPY,20100729,215200,86.81,86.81,86.80,86.81
USDJPY,20100729,215300,86.80,86.81,86.80,86.81
USDJPY,20100729,215400,86.81,86.81,86.79,86.79
USDJPY,20100729,215500,86.78,86.79,86.78,86.79
USDJPY,20100729,215600,86.80,86.83,86.80,86.83
USDJPY,20100729,215700,86.83,86.84,86.83,86.84
USDJPY,20100729,215800,86.84,86.84,86.84,86.84
USDJPY,20100729,215900,86.84,86.84,86.83,86.83
USDJPY,20100729,220000,86.84,86.84,86.82,86.82
USDJPY,20100729,220100,86.81,86.81,86.79,86.79
USDJPY,20100729,220200,86.79,86.80,86.79,86.80
USDJPY,20100729,220300,86.80,86.81,86.80,86.80
USDJPY,20100729,220400,86.81,86.81,86.79,86.81
USDJPY,20100729,220500,86.81,86.81,86.81,86.81
USDJPY,20100729,220600,86.80,86.80,86.80,86.80
USDJPY,20100729,220700,86.80,86.81,86.80,86.81
USDJPY,20100729,220800,86.81,86.81,86.80,86.81
USDJPY,20100729,220900,86.81,86.82,86.81,86.82
USDJPY,20100729,221000,86.82,86.83,86.82,86.82
USDJPY,20100729,221100,86.82,86.83,86.82,86.83
USDJPY,20100729,221200,86.83,86.83,86.82,86.83
USDJPY,20100729,221300,86.83,86.84,86.83,86.84
USDJPY,20100729,221400,86.85,86.86,86.85,86.86
USDJPY,20100729,221500,86.86,86.86,86.84,86.84
USDJPY,20100729,221600,86.84,86.84,86.84,86.84
USDJPY,20100729,221700,86.84,86.84,86.84,86.84
USDJPY,20100729,221800,86.85,86.85,86.84,86.84
USDJPY,20100729,221900,86.85,86.89,86.84,86.89
USDJPY,20100729,222000,86.88,86.89,86.88,86.88
USDJPY,20100729,222100,86.89,86.89,86.88,86.88
USDJPY,20100729,222200,86.88,86.89,86.88,86.89
USDJPY,20100729,222300,86.89,86.89,86.88,86.89
USDJPY,20100729,222400,86.88,86.89,86.88,86.89
USDJPY,20100729,222500,86.90,86.90,86.89,86.89
USDJPY,20100729,222600,86.90,86.92,86.90,86.92
USDJPY,20100729,222700,86.92,86.94,86.91,86.94
USDJPY,20100729,222800,86.94,86.94,86.93,86.94
USDJPY,20100729,222900,86.94,86.94,86.94,86.94
USDJPY,20100729,223000,86.94,86.94,86.93,86.94
USDJPY,20100729,223100,86.94,86.94,86.94,86.94
USDJPY,20100729,223200,86.94,86.94,86.94,86.94
USDJPY,20100729,223300,86.94,86.94,86.92,86.92
USDJPY,20100729,223400,86.92,86.92,86.92,86.92
USDJPY,20100729,223500,86.92,86.93,86.92,86.92
USDJPY,20100729,223600,86.92,86.93,86.92,86.93
USDJPY,20100729,223700,86.92,86.92,86.92,86.92
USDJPY,20100729,223800,86.92,86.92,86.92,86.92
USDJPY,20100729,223900,86.92,86.92,86.91,86.91
USDJPY,20100729,224000,86.92,86.92,86.91,86.92
USDJPY,20100729,224100,86.92,86.92,86.90,86.90
USDJPY,20100729,224200,86.90,86.90,86.90,86.90
USDJPY,20100729,224300,86.90,86.90,86.89,86.89
USDJPY,20100729,224400,86.89,86.89,86.89,86.89
USDJPY,20100729,224500,86.90,86.90,86.88,86.89
USDJPY,20100729,224600,86.89,86.89,86.87,86.87
USDJPY,20100729,224700,86.87,86.87,86.86,86.86
USDJPY,20100729,224800,86.86,86.86,86.86,86.86
USDJPY,20100729,224900,86.86,86.86,86.86,86.86
USDJPY,20100729,225000,86.85,86.85,86.84,86.84
USDJPY,20100729,225100,86.84,86.84,86.83,86.84
USDJPY,20100729,225200,86.83,86.83,86.81,86.81
USDJPY,20100729,225300,86.81,86.81,86.81,86.81
USDJPY,20100729,225400,86.80,86.80,86.79,86.80
USDJPY,20100729,225500,86.79,86.80,86.79,86.79
USDJPY,20100729,225600,86.79,86.80,86.79,86.80
USDJPY,20100729,225700,86.79,86.79,86.78,86.78
USDJPY,20100729,225800,86.78,86.78,86.78,86.78
USDJPY,20100729,225900,86.78,86.78,86.78,86.78
USDJPY,20100729,230000,86.78,86.78,86.76,86.76
USDJPY,20100729,230100,86.75,86.78,86.75,86.77
USDJPY,20100729,230200,86.77,86.77,86.76,86.76
USDJPY,20100729,230300,86.75,86.76,86.75,86.76
USDJPY,20100729,230400,86.76,86.76,86.75,86.76
USDJPY,20100729,230500,86.76,86.76,86.76,86.76
USDJPY,20100729,230600,86.76,86.76,86.75,86.75
USDJPY,20100729,230700,86.75,86.75,86.75,86.75
USDJPY,20100729,230800,86.76,86.76,86.75,86.75
USDJPY,20100729,230900,86.75,86.75,86.75,86.75
USDJPY,20100729,231000,86.76,86.76,86.76,86.76
USDJPY,20100729,231100,86.76,86.76,86.76,86.76
USDJPY,20100729,231200,86.75,86.75,86.75,86.75
USDJPY,20100729,231300,86.76,86.76,86.75,86.75
USDJPY,20100729,231400,86.75,86.75,86.75,86.75
USDJPY,20100729,231500,86.75,86.75,86.75,86.75
USDJPY,20100729,231600,86.75,86.75,86.75,86.75
USDJPY,20100729,231700,86.76,86.77,86.76,86.76
USDJPY,20100729,231800,86.77,86.77,86.76,86.77
USDJPY,20100729,231900,86.77,86.77,86.76,86.76
USDJPY,20100729,232000,86.76,86.77,86.76,86.77
USDJPY,20100729,232100,86.77,86.79,86.77,86.79
USDJPY,20100729,232200,86.79,86.79,86.78,86.79
USDJPY,20100729,232300,86.80,86.95,86.80,86.90
USDJPY,20100729,232400,86.91,86.92,86.87,86.89
USDJPY,20100729,232500,86.88,86.88,86.85,86.87
USDJPY,20100729,232600,86.87,86.87,86.87,86.87
USDJPY,20100729,232700,86.87,86.89,86.87,86.89
USDJPY,20100729,232800,86.88,86.88,86.86,86.87
USDJPY,20100729,232900,86.87,86.89,86.87,86.88
USDJPY,20100729,233000,86.88,86.88,86.88,86.88
USDJPY,20100729,233100,86.88,86.89,86.88,86.89
USDJPY,20100729,233200,86.89,86.89,86.87,86.88
USDJPY,20100729,233300,86.89,86.89,86.88,86.89
USDJPY,20100729,233400,86.89,86.89,86.88,86.89
USDJPY,20100729,233500,86.89,86.89,86.88,86.89
USDJPY,20100729,233600,86.89,86.89,86.88,86.88
USDJPY,20100729,233700,86.87,86.88,86.87,86.88
USDJPY,20100729,233800,86.88,86.88,86.88,86.88
USDJPY,20100729,233900,86.87,86.87,86.87,86.87
USDJPY,20100729,234000,86.87,86.87,86.87,86.87
USDJPY,20100729,234100,86.87,86.87,86.86,86.87
USDJPY,20100729,234200,86.87,86.87,86.86,86.87
USDJPY,20100729,234300,86.87,86.87,86.87,86.87
USDJPY,20100729,234400,86.87,86.87,86.87,86.87
USDJPY,20100729,234500,86.87,86.87,86.87,86.87
USDJPY,20100729,234600,86.87,86.88,86.87,86.87
USDJPY,20100729,234700,86.87,86.88,86.87,86.87
USDJPY,20100729,234800,86.88,86.89,86.88,86.89
USDJPY,20100729,234900,86.89,86.89,86.87,86.87
USDJPY,20100729,235000,86.87,86.88,86.87,86.88
USDJPY,20100729,235100,86.88,86.88,86.87,86.88
USDJPY,20100729,235200,86.89,86.89,86.88,86.88
USDJPY,20100729,235300,86.88,86.88,86.87,86.87
USDJPY,20100729,235400,86.87,86.88,86.87,86.88
USDJPY,20100729,235500,86.88,86.88,86.87,86.88
USDJPY,20100729,235600,86.88,86.88,86.87,86.87
USDJPY,20100729,235700,86.87,86.87,86.87,86.87
USDJPY,20100729,235800,86.87,86.87,86.87,86.87
USDJPY,20100729,235900,86.88,86.88,86.87,86.87
USDJPY,20100730,000000,86.87,86.87,86.87,86.87
EURGBP,20100729,000100,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,000200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,000300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,000400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,000500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,000600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,000700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,000800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,000900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,001000,0.8330,0.8330,0.8326,0.8326
EURGBP,20100729,001100,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,001200,0.8325,0.8327,0.8325,0.8327
EURGBP,20100729,001300,0.8326,0.8328,0.8326,0.8328
EURGBP,20100729,001400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,001500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,001600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,001700,0.8328,0.8330,0.8328,0.8330
EURGBP,20100729,001800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,001900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,002000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,002100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,002200,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,002300,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,002400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,002500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,002600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,002700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,002800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,002900,0.8326,0.8327,0.8326,0.8326
EURGBP,20100729,003000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,003100,0.8325,0.8325,0.8324,0.8324
EURGBP,20100729,003200,0.8323,0.8323,0.8323,0.8323
EURGBP,20100729,003300,0.8323,0.8326,0.8323,0.8326
EURGBP,20100729,003400,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,003500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,003600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,003700,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,003800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,003900,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,004000,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,004100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,004200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,004300,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,004400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,004500,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,004600,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,004700,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,004800,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,004900,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,005000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,005100,0.8328,0.8328,0.8326,0.8327
EURGBP,20100729,005200,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,005300,0.8326,0.8328,0.8326,0.8328
EURGBP,20100729,005400,0.8329,0.8329,0.8327,0.8328
EURGBP,20100729,005500,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,005600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,005700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,005800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,005900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,010000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,010100,0.8329,0.8331,0.8328,0.8328
EURGBP,20100729,010200,0.8327,0.8328,0.8326,0.8326
EURGBP,20100729,010300,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,010400,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,010500,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,010600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,010700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,010800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,010900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,011000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,011100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,011200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,011300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,011400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,011500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,011600,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,011700,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,011800,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,011900,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,012000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,012100,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,012200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,012300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100729,012400,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,012500,0.8331,0.8331,0.8329,0.8329
EURGBP,20100729,012600,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,012700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,012800,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,012900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,013000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,013100,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,013200,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,013300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,013400,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,013500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,013600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,013700,0.8331,0.8331,0.8330,0.8331
EURGBP,20100729,013800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,013900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,014000,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,014100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,014200,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,014300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,014400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100729,014500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,014600,0.8327,0.8328,0.8327,0.8327
EURGBP,20100729,014700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,014800,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,014900,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,015000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,015100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,015200,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,015300,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,015400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,015500,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,015600,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,015700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,015800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,015900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,020000,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,020100,0.8330,0.8332,0.8330,0.8331
EURGBP,20100729,020200,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,020300,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,020400,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,020500,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,020600,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,020700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,020800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,020900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,021000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,021100,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,021200,0.8330,0.8331,0.8329,0.8330
EURGBP,20100729,021300,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,021400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,021500,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,021600,0.8329,0.8329,0.8328,0.8329
EURGBP,20100729,021700,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,021800,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,021900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,022000,0.8328,0.8328,0.8326,0.8326
EURGBP,20100729,022100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100729,022200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,022300,0.8326,0.8328,0.8326,0.8327
EURGBP,20100729,022400,0.8326,0.8327,0.8325,0.8325
EURGBP,20100729,022500,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,022600,0.8325,0.8327,0.8325,0.8327
EURGBP,20100729,022700,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,022800,0.8326,0.8326,0.8325,0.8325
EURGBP,20100729,022900,0.8326,0.8326,0.8325,0.8325
EURGBP,20100729,023000,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,023100,0.8326,0.8327,0.8326,0.8326
EURGBP,20100729,023200,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,023300,0.8327,0.8328,0.8326,0.8328
EURGBP,20100729,023400,0.8327,0.8328,0.8327,0.8327
EURGBP,20100729,023500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,023600,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,023700,0.8327,0.8329,0.8327,0.8329
EURGBP,20100729,023800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,023900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,024000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,024100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,024200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,024300,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,024400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,024500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,024600,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,024700,0.8326,0.8326,0.8325,0.8325
EURGBP,20100729,024800,0.8325,0.8325,0.8325,0.8325
EURGBP,20100729,024900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,025000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,025100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,025200,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,025300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100729,025400,0.8326,0.8327,0.8326,0.8326
EURGBP,20100729,025500,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,025600,0.8325,0.8326,0.8323,0.8324
EURGBP,20100729,025700,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,025800,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,025900,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,030000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,030100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,030200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,030300,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,030400,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,030500,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,030600,0.8328,0.8329,0.8327,0.8329
EURGBP,20100729,030700,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,030800,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,030900,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,031000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,031100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,031200,0.8325,0.8327,0.8325,0.8327
EURGBP,20100729,031300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,031400,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,031500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,031600,0.8327,0.8327,0.8326,0.8327
EURGBP,20100729,031700,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,031800,0.8326,0.8327,0.8326,0.8326
EURGBP,20100729,031900,0.8325,0.8325,0.8325,0.8325
EURGBP,20100729,032000,0.8324,0.8326,0.8324,0.8325
EURGBP,20100729,032100,0.8324,0.8325,0.8324,0.8324
EURGBP,20100729,032200,0.8325,0.8325,0.8324,0.8324
EURGBP,20100729,032300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100729,032400,0.8324,0.8325,0.8324,0.8325
EURGBP,20100729,032500,0.8325,0.8326,0.8325,0.8325
EURGBP,20100729,032600,0.8324,0.8326,0.8324,0.8326
EURGBP,20100729,032700,0.8325,0.8326,0.8325,0.8325
EURGBP,20100729,032800,0.8326,0.8326,0.8325,0.8325
EURGBP,20100729,032900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,033000,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,033100,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,033200,0.8326,0.8326,0.8325,0.8326
EURGBP,20100729,033300,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,033400,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,033500,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,033600,0.8326,0.8328,0.8326,0.8327
EURGBP,20100729,033700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,033800,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,033900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,034000,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,034100,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,034200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,034300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,034400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,034500,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,034600,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,034700,0.8328,0.8329,0.8327,0.8329
EURGBP,20100729,034800,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,034900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,035000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,035100,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,035200,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,035300,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,035400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,035500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,035600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,035700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,035800,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,035900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,040000,0.8327,0.8329,0.8327,0.8329
EURGBP,20100729,040100,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,040200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,040300,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,040400,0.8329,0.8330,0.8328,0.8329
EURGBP,20100729,040500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,040600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,040700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,040800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,040900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,041000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,041100,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,041200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,041300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,041400,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,041500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,041600,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,041700,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,041800,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,041900,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,042000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,042100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,042200,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,042300,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,042400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,042500,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,042600,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,042700,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,042800,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,042900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,043000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,043100,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,043200,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,043300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,043400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,043500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,043600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,043700,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,043800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,043900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,044000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,044100,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,044200,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,044300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,044400,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,044500,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,044600,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,044700,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,044800,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,044900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,045000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,045100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,045200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,045300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,045400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,045500,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,045600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,045700,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,045800,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,045900,0.8331,0.8331,0.8330,0.8331
EURGBP,20100729,050000,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,050100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,050200,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,050300,0.8329,0.8330,0.8328,0.8329
EURGBP,20100729,050400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,050500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,050600,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,050700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,050800,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,050900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,051000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,051100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,051200,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,051300,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,051400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,051500,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,051600,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,051700,0.8331,0.8332,0.8331,0.8331
EURGBP,20100729,051800,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,051900,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,052000,0.8332,0.8332,0.8328,0.8330
EURGBP,20100729,052100,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,052200,0.8331,0.8331,0.8330,0.8331
EURGBP,20100729,052300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100729,052400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,052500,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,052600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,052700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,052800,0.8331,0.8332,0.8331,0.8332
EURGBP,20100729,052900,0.8331,0.8331,0.8329,0.8329
EURGBP,20100729,053000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,053100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,053200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,053300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100729,053400,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,053500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,053600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,053700,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,053800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,053900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,054000,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,054100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,054200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,054300,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,054400,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,054500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,054600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,054700,0.8329,0.8329,0.8327,0.8328
EURGBP,20100729,054800,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,054900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,055000,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,055100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,055200,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,055300,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,055400,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,055500,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,055600,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,055800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,055900,0.8327,0.8328,0.8327,0.8327
EURGBP,20100729,060000,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,060100,0.8326,0.8326,0.8326,0.8326
EURGBP,20100729,060200,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,060300,0.8325,0.8325,0.8325,0.8325
EURGBP,20100729,060400,0.8325,0.8326,0.8325,0.8326
EURGBP,20100729,060500,0.8325,0.8327,0.8325,0.8327
EURGBP,20100729,060600,0.8328,0.8329,0.8327,0.8329
EURGBP,20100729,060700,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,060800,0.8327,0.8327,0.8326,0.8326
EURGBP,20100729,060900,0.8327,0.8329,0.8327,0.8329
EURGBP,20100729,061000,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,061100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,061200,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,061300,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,061400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,061500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,061600,0.8330,0.8331,0.8328,0.8328
EURGBP,20100729,061700,0.8329,0.8329,0.8327,0.8328
EURGBP,20100729,061800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,061900,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,062000,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,062100,0.8329,0.8329,0.8328,0.8329
EURGBP,20100729,062200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,062300,0.8329,0.8329,0.8328,0.8329
EURGBP,20100729,062400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,062500,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,062600,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,062700,0.8329,0.8329,0.8328,0.8329
EURGBP,20100729,062800,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,062900,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,063000,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,063100,0.8330,0.8332,0.8330,0.8332
EURGBP,20100729,063200,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,063300,0.8331,0.8331,0.8330,0.8331
EURGBP,20100729,063400,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,063500,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,063600,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,063700,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,063800,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,063900,0.8331,0.8331,0.8330,0.8331
EURGBP,20100729,064000,0.8330,0.8332,0.8330,0.8332
EURGBP,20100729,064100,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,064200,0.8331,0.8332,0.8331,0.8331
EURGBP,20100729,064300,0.8332,0.8332,0.8331,0.8331
EURGBP,20100729,064400,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,064500,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,064600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,064700,0.8330,0.8331,0.8330,0.8331
EURGBP,20100729,064800,0.8331,0.8331,0.8329,0.8330
EURGBP,20100729,064900,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,065000,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,065100,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,065200,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,065300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,065400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,065500,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,065600,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,065700,0.8329,0.8330,0.8329,0.8330
EURGBP,20100729,065800,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,065900,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,070000,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,070100,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,070200,0.8327,0.8328,0.8327,0.8327
EURGBP,20100729,070300,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,070400,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,070500,0.8327,0.8328,0.8327,0.8327
EURGBP,20100729,070600,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,070700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,070800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,070900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,071000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,071100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,071200,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,071300,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,071400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,071500,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,071700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,071800,0.8328,0.8328,0.8327,0.8328
EURGBP,20100729,071900,0.8327,0.8328,0.8327,0.8328
EURGBP,20100729,072000,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,072100,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,072200,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,072300,0.8327,0.8329,0.8327,0.8329
EURGBP,20100729,072400,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,072500,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,072600,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,072700,0.8329,0.8329,0.8328,0.8328
EURGBP,20100729,072800,0.8329,0.8329,0.8328,0.8329
EURGBP,20100729,072900,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,073000,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,073100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,073200,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,073300,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,073400,0.8330,0.8330,0.8329,0.8329
EURGBP,20100729,073500,0.8330,0.8330,0.8327,0.8327
EURGBP,20100729,073600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,073700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,073800,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,073900,0.8329,0.8330,0.8329,0.8329
EURGBP,20100729,074000,0.8329,0.8329,0.8329,0.8329
EURGBP,20100729,074100,0.8328,0.8329,0.8328,0.8329
EURGBP,20100729,074200,0.8328,0.8329,0.8328,0.8328
EURGBP,20100729,074300,0.8327,0.8328,0.8327,0.8327
EURGBP,20100729,074400,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,074500,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,074600,0.8328,0.8328,0.8328,0.8328
EURGBP,20100729,074700,0.8328,0.8328,0.8327,0.8327
EURGBP,20100729,074800,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,074900,0.8327,0.8327,0.8327,0.8327
EURGBP,20100729,075000,0.8326,0.8327,0.8326,0.8327
EURGBP,20100729,075100,0.8328,0.8331,0.8328,0.8331
EURGBP,20100729,075200,0.8330,0.8331,0.8330,0.8330
EURGBP,20100729,075300,0.8331,0.8331,0.8330,0.8330
EURGBP,20100729,075400,0.8330,0.8330,0.8329,0.8330
EURGBP,20100729,075500,0.8330,0.8330,0.8330,0.8330
EURGBP,20100729,075600,0.8330,0.8332,0.8330,0.8331
EURGBP,20100729,075700,0.8332,0.8335,0.8332,0.8334
EURGBP,20100729,075800,0.8335,0.8336,0.8335,0.8335
EURGBP,20100729,075900,0.8334,0.8335,0.8334,0.8335
EURGBP,20100729,080000,0.8336,0.8337,0.8335,0.8335
EURGBP,20100729,080100,0.8336,0.8336,0.8333,0.8334
EURGBP,20100729,080200,0.8335,0.8335,0.8333,0.8333
EURGBP,20100729,080300,0.8335,0.8335,0.8333,0.8334
EURGBP,20100729,080400,0.8333,0.8334,0.8333,0.8333
EURGBP,20100729,080500,0.8334,0.8334,0.8334,0.8334
EURGBP,20100729,080600,0.8334,0.8334,0.8332,0.8332
EURGBP,20100729,080700,0.8333,0.8333,0.8333,0.8333
EURGBP,20100729,080800,0.8333,0.8333,0.8332,0.8332
EURGBP,20100729,080900,0.8331,0.8331,0.8331,0.8331
EURGBP,20100729,081000,0.8331,0.8332,0.8331,0.8331
EURGBP,20100729,081100,0.8332,0.8332,0.8331,0.8331
EURGBP,20100729,081200,0.8332,0.8334,0.8332,0.8334
EURGBP,20100729,081300,0.8333,0.8333,0.8333,0.8333
EURGBP,20100729,081400,0.8334,0.8334,0.8331,0.8332
EURGBP,20100729,081500,0.8331,0.8333,0.8331,0.8333
EURGBP,20100729,081600,0.8332,0.8333,0.8331,0.8331
EURGBP,20100729,081700,0.8332,0.8333,0.8332,0.8333
EURGBP,20100729,081800,0.8333,0.8334,0.8333,0.8334
EURGBP,20100729,081900,0.8333,0.8333,0.8333,0.8333
EURGBP,20100729,082000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100729,082100,0.8335,0.8335,0.8333,0.8333
EURGBP,20100729,082200,0.8334,0.8334,0.8333,0.8334
EURGBP,20100729,082300,0.8335,0.8335,0.8334,0.8334
EURGBP,20100729,082400,0.8334,0.8335,0.8334,0.8334
EURGBP,20100729,082500,0.8333,0.8335,0.8333,0.8334
EURGBP,20100729,082600,0.8335,0.8335,0.8334,0.8335
EURGBP,20100729,082700,0.8334,0.8334,0.8333,0.8333
EURGBP,20100729,082800,0.8334,0.8335,0.8334,0.8334
EURGBP,20100729,082900,0.8333,0.8336,0.8333,0.8336
EURGBP,20100729,083000,0.8335,0.8336,0.8335,0.8336
EURGBP,20100729,083100,0.8337,0.8340,0.8336,0.8340
EURGBP,20100729,083200,0.8341,0.8343,0.8340,0.8343
EURGBP,20100729,083300,0.8344,0.8345,0.8343,0.8345
EURGBP,20100729,083400,0.8347,0.8348,0.8346,0.8346
EURGBP,20100729,083500,0.8345,0.8345,0.8344,0.8345
EURGBP,20100729,083600,0.8346,0.8346,0.8343,0.8344
EURGBP,20100729,083700,0.8345,0.8345,0.8343,0.8344
EURGBP,20100729,083800,0.8343,0.8343,0.8340,0.8341
EURGBP,20100729,083900,0.8342,0.8344,0.8341,0.8342
EURGBP,20100729,084000,0.8343,0.8343,0.8341,0.8341
EURGBP,20100729,084100,0.8340,0.8342,0.8340,0.8341
EURGBP,20100729,084200,0.8342,0.8342,0.8340,0.8342
EURGBP,20100729,084300,0.8341,0.8343,0.8341,0.8343
EURGBP,20100729,084400,0.8342,0.8343,0.8342,0.8343
EURGBP,20100729,084500,0.8342,0.8343,0.8342,0.8342
EURGBP,20100729,084600,0.8341,0.8344,0.8341,0.8344
EURGBP,20100729,084700,0.8343,0.8344,0.8343,0.8344
EURGBP,20100729,084800,0.8345,0.8345,0.8343,0.8343
EURGBP,20100729,084900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100729,085000,0.8344,0.8344,0.8342,0.8342
EURGBP,20100729,085100,0.8343,0.8343,0.8342,0.8342
EURGBP,20100729,085200,0.8343,0.8343,0.8341,0.8341
EURGBP,20100729,085300,0.8342,0.8342,0.8340,0.8340
EURGBP,20100729,085400,0.8341,0.8342,0.8340,0.8342
EURGBP,20100729,085500,0.8341,0.8342,0.8341,0.8341
EURGBP,20100729,085600,0.8340,0.8341,0.8339,0.8339
EURGBP,20100729,085700,0.8338,0.8340,0.8338,0.8340
EURGBP,20100729,085800,0.8339,0.8341,0.8339,0.8341
EURGBP,20100729,085900,0.8340,0.8342,0.8340,0.8341
EURGBP,20100729,090000,0.8342,0.8343,0.8342,0.8343
EURGBP,20100729,090100,0.8342,0.8342,0.8339,0.8340
EURGBP,20100729,090200,0.8339,0.8342,0.8339,0.8341
EURGBP,20100729,090300,0.8340,0.8341,0.8338,0.8339
EURGBP,20100729,090400,0.8340,0.8342,0.8339,0.8340
EURGBP,20100729,090500,0.8341,0.8341,0.8340,0.8341
EURGBP,20100729,090600,0.8341,0.8341,0.8339,0.8340
EURGBP,20100729,090700,0.8341,0.8341,0.8340,0.8340
EURGBP,20100729,090800,0.8339,0.8340,0.8332,0.8336
EURGBP,20100729,090900,0.8335,0.8335,0.8331,0.8331
EURGBP,20100729,091000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100729,091100,0.8332,0.8332,0.8329,0.8329
EURGBP,20100729,091200,0.8330,0.8331,0.8328,0.8330
EURGBP,20100729,091300,0.8331,0.8334,0.8331,0.8334
EURGBP,20100729,091400,0.8333,0.8334,0.8331,0.8332
EURGBP,20100729,091500,0.8331,0.8332,0.8329,0.8329
EURGBP,20100729,091600,0.8330,0.8332,0.8330,0.8332
EURGBP,20100729,091700,0.8331,0.8334,0.8331,0.8334
EURGBP,20100729,091800,0.8333,0.8335,0.8333,0.8335
EURGBP,20100729,091900,0.8334,0.8335,0.8333,0.8333
EURGBP,20100729,092000,0.8334,0.8334,0.8334,0.8334
EURGBP,20100729,092100,0.8333,0.8334,0.8333,0.8334
EURGBP,20100729,092200,0.8335,0.8335,0.8335,0.8335
EURGBP,20100729,092300,0.8334,0.8335,0.8333,0.8333
EURGBP,20100729,092400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100729,092500,0.8332,0.8333,0.8332,0.8332
EURGBP,20100729,092600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100729,092700,0.8333,0.8334,0.8332,0.8332
EURGBP,20100729,092800,0.8331,0.8332,0.8331,0.8331
EURGBP,20100729,092900,0.8332,0.8334,0.8332,0.8333
EURGBP,20100729,093000,0.8332,0.8332,0.8331,0.8332
EURGBP,20100729,093100,0.8333,0.8335,0.8333,0.8333
EURGBP,20100729,093200,0.8332,0.8334,0.8332,0.8333
EURGBP,20100729,093300,0.8334,0.8334,0.8333,0.8334
EURGBP,20100729,093400,0.8335,0.8335,0.8333,0.8333
EURGBP,20100729,093500,0.8334,0.8334,0.8333,0.8333
EURGBP,20100729,093600,0.8334,0.8334,0.8334,0.8334
EURGBP,20100729,093700,0.8334,0.8335,0.8333,0.8335
EURGBP,20100729,093800,0.8334,0.8334,0.8333,0.8333
EURGBP,20100729,093900,0.8334,0.8334,0.8333,0.8334
EURGBP,20100729,094000,0.8333,0.8333,0.8333,0.8333
EURGBP,20100729,094100,0.8333,0.8334,0.8333,0.8333
EURGBP,20100729,094200,0.8332,0.8333,0.8332,0.8333
EURGBP,20100729,094300,0.8333,0.8333,0.8332,0.8333
EURGBP,20100729,094400,0.8332,0.8333,0.8332,0.8333
EURGBP,20100729,094500,0.8332,0.8334,0.8332,0.8334
EURGBP,20100729,094600,0.8333,0.8334,0.8333,0.8334
EURGBP,20100729,094700,0.8335,0.8337,0.8335,0.8337
EURGBP,20100729,094800,0.8338,0.8339,0.8338,0.8339
EURGBP,20100729,094900,0.8338,0.8340,0.8337,0.8337
EURGBP,20100729,095000,0.8338,0.8339,0.8338,0.8339
EURGBP,20100729,095100,0.8340,0.8340,0.8338,0.8338
EURGBP,20100729,095200,0.8339,0.8339,0.8338,0.8339
EURGBP,20100729,095300,0.8338,0.8339,0.8338,0.8339
EURGBP,20100729,095400,0.8340,0.8340,0.8340,0.8340
EURGBP,20100729,095500,0.8340,0.8340,0.8339,0.8340
EURGBP,20100729,095600,0.8339,0.8339,0.8338,0.8338
EURGBP,20100729,095700,0.8338,0.8338,0.8338,0.8338
EURGBP,20100729,095800,0.8339,0.8340,0.8339,0.8339
EURGBP,20100729,095900,0.8339,0.8339,0.8339,0.8339
EURGBP,20100729,100000,0.8340,0.8340,0.8339,0.8340
EURGBP,20100729,100100,0.8339,0.8339,0.8338,0.8338
EURGBP,20100729,100200,0.8339,0.8340,0.8339,0.8339
EURGBP,20100729,100300,0.8340,0.8340,0.8338,0.8339
EURGBP,20100729,100400,0.8340,0.8340,0.8339,0.8339
EURGBP,20100729,100500,0.8340,0.8340,0.8339,0.8340
EURGBP,20100729,100600,0.8340,0.8340,0.8340,0.8340
EURGBP,20100729,100700,0.8340,0.8340,0.8340,0.8340
EURGBP,20100729,100800,0.8339,0.8340,0.8339,0.8339
EURGBP,20100729,100900,0.8340,0.8340,0.8338,0.8339
EURGBP,20100729,101000,0.8340,0.8341,0.8340,0.8340
EURGBP,20100729,101100,0.8341,0.8346,0.8340,0.8346
EURGBP,20100729,101200,0.8347,0.8350,0.8346,0.8347
EURGBP,20100729,101300,0.8346,0.8346,0.8344,0.8345
EURGBP,20100729,101400,0.8344,0.8350,0.8344,0.8349
EURGBP,20100729,101500,0.8348,0.8348,0.8345,0.8346
EURGBP,20100729,101600,0.8347,0.8348,0.8346,0.8348
EURGBP,20100729,101700,0.8349,0.8349,0.8346,0.8346
EURGBP,20100729,101800,0.8347,0.8348,0.8347,0.8347
EURGBP,20100729,101900,0.8348,0.8352,0.8347,0.8349
EURGBP,20100729,102000,0.8348,0.8350,0.8347,0.8347
EURGBP,20100729,102100,0.8346,0.8349,0.8346,0.8349
EURGBP,20100729,102200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100729,102300,0.8349,0.8350,0.8349,0.8350
EURGBP,20100729,102400,0.8349,0.8350,0.8348,0.8350
EURGBP,20100729,102500,0.8349,0.8352,0.8349,0.8351
EURGBP,20100729,102600,0.8352,0.8354,0.8352,0.8352
EURGBP,20100729,102700,0.8353,0.8354,0.8353,0.8354
EURGBP,20100729,102800,0.8353,0.8354,0.8353,0.8354
EURGBP,20100729,102900,0.8355,0.8357,0.8354,0.8357
EURGBP,20100729,103000,0.8356,0.8357,0.8356,0.8356
EURGBP,20100729,103100,0.8357,0.8358,0.8356,0.8358
EURGBP,20100729,103200,0.8357,0.8360,0.8356,0.8359
EURGBP,20100729,103300,0.8360,0.8361,0.8359,0.8359
EURGBP,20100729,103400,0.8360,0.8362,0.8360,0.8362
EURGBP,20100729,103500,0.8363,0.8365,0.8363,0.8364
EURGBP,20100729,103600,0.8365,0.8368,0.8365,0.8368
EURGBP,20100729,103700,0.8367,0.8367,0.8363,0.8363
EURGBP,20100729,103800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100729,103900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100729,104000,0.8364,0.8364,0.8362,0.8362
EURGBP,20100729,104100,0.8363,0.8363,0.8360,0.8360
EURGBP,20100729,104200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100729,104300,0.8359,0.8359,0.8355,0.8356
EURGBP,20100729,104400,0.8355,0.8356,0.8354,0.8354
EURGBP,20100729,104500,0.8355,0.8355,0.8353,0.8353
EURGBP,20100729,104600,0.8354,0.8357,0.8354,0.8355
EURGBP,20100729,104700,0.8354,0.8356,0.8354,0.8356
EURGBP,20100729,104800,0.8355,0.8356,0.8355,0.8355
EURGBP,20100729,105000,0.8355,0.8355,0.8354,0.8355
EURGBP,20100729,105100,0.8354,0.8355,0.8354,0.8354
EURGBP,20100729,105200,0.8355,0.8355,0.8353,0.8353
EURGBP,20100729,105300,0.8354,0.8354,0.8353,0.8353
EURGBP,20100729,105400,0.8352,0.8353,0.8352,0.8352
EURGBP,20100729,105500,0.8353,0.8353,0.8352,0.8352
EURGBP,20100729,105600,0.8353,0.8353,0.8352,0.8352
EURGBP,20100729,105700,0.8353,0.8355,0.8352,0.8355
EURGBP,20100729,105800,0.8354,0.8354,0.8353,0.8353
EURGBP,20100729,105900,0.8354,0.8354,0.8352,0.8352
EURGBP,20100729,110000,0.8353,0.8353,0.8351,0.8351
EURGBP,20100729,110100,0.8350,0.8353,0.8350,0.8353
EURGBP,20100729,110200,0.8352,0.8352,0.8350,0.8350
EURGBP,20100729,110300,0.8351,0.8351,0.8351,0.8351
EURGBP,20100729,110400,0.8350,0.8350,0.8349,0.8350
EURGBP,20100729,110500,0.8351,0.8351,0.8350,0.8350
EURGBP,20100729,110600,0.8351,0.8353,0.8351,0.8353
EURGBP,20100729,110700,0.8353,0.8353,0.8353,0.8353
EURGBP,20100729,110800,0.8353,0.8353,0.8353,0.8353
EURGBP,20100729,110900,0.8354,0.8354,0.8352,0.8353
EURGBP,20100729,111000,0.8352,0.8352,0.8351,0.8352
EURGBP,20100729,111100,0.8351,0.8352,0.8351,0.8352
EURGBP,20100729,111200,0.8352,0.8352,0.8351,0.8351
EURGBP,20100729,111300,0.8350,0.8352,0.8350,0.8352
EURGBP,20100729,111400,0.8351,0.8352,0.8351,0.8352
EURGBP,20100729,111500,0.8351,0.8351,0.8351,0.8351
EURGBP,20100729,111600,0.8350,0.8351,0.8350,0.8351
EURGBP,20100729,111700,0.8351,0.8351,0.8351,0.8351
EURGBP,20100729,111800,0.8352,0.8353,0.8352,0.8353
EURGBP,20100729,111900,0.8352,0.8353,0.8352,0.8353
EURGBP,20100729,112000,0.8353,0.8354,0.8353,0.8354
EURGBP,20100729,112100,0.8353,0.8354,0.8352,0.8353
EURGBP,20100729,112200,0.8352,0.8352,0.8351,0.8352
EURGBP,20100729,112300,0.8352,0.8352,0.8352,0.8352
EURGBP,20100729,112400,0.8353,0.8353,0.8352,0.8353
EURGBP,20100729,112500,0.8353,0.8353,0.8353,0.8353
EURGBP,20100729,112600,0.8353,0.8353,0.8353,0.8353
EURGBP,20100729,112700,0.8354,0.8354,0.8353,0.8354
EURGBP,20100729,112800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100729,112900,0.8355,0.8355,0.8354,0.8354
EURGBP,20100729,113000,0.8355,0.8355,0.8355,0.8355
EURGBP,20100729,113100,0.8354,0.8355,0.8354,0.8354
EURGBP,20100729,113200,0.8355,0.8356,0.8354,0.8356
EURGBP,20100729,113300,0.8355,0.8355,0.8352,0.8352
EURGBP,20100729,113400,0.8353,0.8353,0.8352,0.8353
EURGBP,20100729,113500,0.8354,0.8355,0.8353,0.8355
EURGBP,20100729,113600,0.8354,0.8355,0.8354,0.8355
EURGBP,20100729,113700,0.8354,0.8355,0.8354,0.8354
EURGBP,20100729,113800,0.8355,0.8356,0.8354,0.8356
EURGBP,20100729,113900,0.8355,0.8355,0.8354,0.8355
EURGBP,20100729,114000,0.8354,0.8355,0.8354,0.8355
EURGBP,20100729,114100,0.8356,0.8357,0.8356,0.8357
EURGBP,20100729,114200,0.8356,0.8357,0.8356,0.8356
EURGBP,20100729,114300,0.8357,0.8359,0.8356,0.8359
EURGBP,20100729,114400,0.8358,0.8359,0.8358,0.8358
EURGBP,20100729,114500,0.8357,0.8358,0.8356,0.8357
EURGBP,20100729,114600,0.8358,0.8359,0.8358,0.8358
EURGBP,20100729,114700,0.8359,0.8359,0.8358,0.8359
EURGBP,20100729,114800,0.8360,0.8360,0.8359,0.8359
EURGBP,20100729,114900,0.8358,0.8360,0.8358,0.8360
EURGBP,20100729,115000,0.8361,0.8361,0.8360,0.8361
EURGBP,20100729,115100,0.8360,0.8360,0.8358,0.8358
EURGBP,20100729,115200,0.8359,0.8359,0.8357,0.8357
EURGBP,20100729,115300,0.8356,0.8357,0.8356,0.8357
EURGBP,20100729,115400,0.8357,0.8358,0.8357,0.8357
EURGBP,20100729,115500,0.8356,0.8357,0.8356,0.8357
EURGBP,20100729,115600,0.8358,0.8358,0.8357,0.8358
EURGBP,20100729,115700,0.8357,0.8358,0.8357,0.8358
EURGBP,20100729,115800,0.8358,0.8359,0.8358,0.8358
EURGBP,20100729,115900,0.8357,0.8357,0.8357,0.8357
EURGBP,20100729,120000,0.8358,0.8358,0.8356,0.8356
EURGBP,20100729,120100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100729,120200,0.8355,0.8355,0.8354,0.8354
EURGBP,20100729,120300,0.8355,0.8356,0.8354,0.8354
EURGBP,20100729,120400,0.8353,0.8353,0.8351,0.8352
EURGBP,20100729,120500,0.8351,0.8352,0.8351,0.8351
EURGBP,20100729,120600,0.8351,0.8352,0.8351,0.8352
EURGBP,20100729,120700,0.8353,0.8356,0.8352,0.8353
EURGBP,20100729,120800,0.8354,0.8355,0.8354,0.8355
EURGBP,20100729,120900,0.8354,0.8357,0.8354,0.8356
EURGBP,20100729,121000,0.8357,0.8357,0.8356,0.8356
EURGBP,20100729,121100,0.8355,0.8355,0.8354,0.8355
EURGBP,20100729,121200,0.8354,0.8356,0.8354,0.8356
EURGBP,20100729,121300,0.8357,0.8357,0.8357,0.8357
EURGBP,20100729,121400,0.8356,0.8357,0.8356,0.8356
EURGBP,20100729,121500,0.8357,0.8357,0.8357,0.8357
EURGBP,20100729,121600,0.8357,0.8357,0.8355,0.8356
EURGBP,20100729,121700,0.8357,0.8360,0.8357,0.8359
EURGBP,20100729,121800,0.8360,0.8361,0.8360,0.8360
EURGBP,20100729,121900,0.8361,0.8362,0.8361,0.8361
EURGBP,20100729,122000,0.8360,0.8360,0.8359,0.8359
EURGBP,20100729,122100,0.8360,0.8361,0.8359,0.8361
EURGBP,20100729,122200,0.8362,0.8363,0.8359,0.8361
EURGBP,20100729,122300,0.8362,0.8364,0.8362,0.8364
EURGBP,20100729,122400,0.8363,0.8365,0.8363,0.8363
EURGBP,20100729,122500,0.8362,0.8363,0.8362,0.8363
EURGBP,20100729,122600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100729,122700,0.8364,0.8364,0.8363,0.8363
EURGBP,20100729,122800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100729,122900,0.8364,0.8364,0.8362,0.8362
EURGBP,20100729,123000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100729,123100,0.8361,0.8362,0.8361,0.8362
EURGBP,20100729,123200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100729,123300,0.8362,0.8362,0.8361,0.8362
EURGBP,20100729,123400,0.8361,0.8363,0.8361,0.8363
EURGBP,20100729,123500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100729,123600,0.8362,0.8363,0.8362,0.8362
EURGBP,20100729,123700,0.8362,0.8362,0.8361,0.8361
EURGBP,20100729,123800,0.8362,0.8362,0.8361,0.8361
EURGBP,20100729,123900,0.8362,0.8362,0.8361,0.8361
EURGBP,20100729,124000,0.8362,0.8362,0.8361,0.8361
EURGBP,20100729,124100,0.8362,0.8362,0.8361,0.8362
EURGBP,20100729,124200,0.8361,0.8362,0.8361,0.8361
EURGBP,20100729,124300,0.8362,0.8362,0.8361,0.8362
EURGBP,20100729,124400,0.8361,0.8364,0.8361,0.8364
EURGBP,20100729,124500,0.8363,0.8365,0.8363,0.8365
EURGBP,20100729,124600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100729,124700,0.8364,0.8365,0.8364,0.8365
EURGBP,20100729,124800,0.8365,0.8366,0.8365,0.8366
EURGBP,20100729,124900,0.8367,0.8368,0.8367,0.8368
EURGBP,20100729,125000,0.8367,0.8368,0.8367,0.8368
EURGBP,20100729,125100,0.8367,0.8368,0.8367,0.8368
EURGBP,20100729,125200,0.8367,0.8368,0.8367,0.8368
EURGBP,20100729,125300,0.8367,0.8368,0.8367,0.8367
EURGBP,20100729,125400,0.8367,0.8367,0.8367,0.8367
EURGBP,20100729,125500,0.8367,0.8367,0.8366,0.8367
EURGBP,20100729,125600,0.8366,0.8368,0.8366,0.8366
EURGBP,20100729,125700,0.8365,0.8368,0.8365,0.8366
EURGBP,20100729,125800,0.8365,0.8366,0.8365,0.8365
EURGBP,20100729,125900,0.8366,0.8366,0.8360,0.8360
EURGBP,20100729,130000,0.8361,0.8362,0.8361,0.8361
EURGBP,20100729,130100,0.8361,0.8361,0.8361,0.8361
EURGBP,20100729,130200,0.8360,0.8361,0.8360,0.8361
EURGBP,20100729,130300,0.8361,0.8362,0.8361,0.8362
EURGBP,20100729,130400,0.8361,0.8364,0.8361,0.8363
EURGBP,20100729,130500,0.8364,0.8364,0.8363,0.8363
EURGBP,20100729,130600,0.8363,0.8363,0.8363,0.8363
EURGBP,20100729,130700,0.8363,0.8364,0.8363,0.8364
EURGBP,20100729,130800,0.8365,0.8365,0.8364,0.8365
EURGBP,20100729,130900,0.8366,0.8367,0.8366,0.8367
EURGBP,20100729,131000,0.8368,0.8369,0.8367,0.8369
EURGBP,20100729,131100,0.8370,0.8371,0.8370,0.8371
EURGBP,20100729,131200,0.8372,0.8372,0.8371,0.8372
EURGBP,20100729,131300,0.8371,0.8371,0.8368,0.8368
EURGBP,20100729,131400,0.8367,0.8369,0.8367,0.8369
EURGBP,20100729,131500,0.8368,0.8370,0.8368,0.8370
EURGBP,20100729,131600,0.8369,0.8371,0.8369,0.8371
EURGBP,20100729,131700,0.8371,0.8371,0.8370,0.8370
EURGBP,20100729,131800,0.8371,0.8372,0.8370,0.8371
EURGBP,20100729,131900,0.8370,0.8371,0.8368,0.8368
EURGBP,20100729,132000,0.8368,0.8368,0.8368,0.8368
EURGBP,20100729,132100,0.8369,0.8369,0.8368,0.8368
EURGBP,20100729,132200,0.8367,0.8368,0.8367,0.8368
EURGBP,20100729,132300,0.8367,0.8368,0.8365,0.8365
EURGBP,20100729,132400,0.8366,0.8366,0.8365,0.8366
EURGBP,20100729,132500,0.8365,0.8367,0.8365,0.8366
EURGBP,20100729,132600,0.8365,0.8366,0.8365,0.8365
EURGBP,20100729,132700,0.8365,0.8365,0.8365,0.8365
EURGBP,20100729,132800,0.8365,0.8365,0.8364,0.8364
EURGBP,20100729,132900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100729,133000,0.8364,0.8365,0.8364,0.8365
EURGBP,20100729,133100,0.8366,0.8368,0.8366,0.8368
EURGBP,20100729,133200,0.8367,0.8367,0.8364,0.8364
EURGBP,20100729,133300,0.8365,0.8366,0.8365,0.8366
EURGBP,20100729,133400,0.8366,0.8367,0.8366,0.8366
EURGBP,20100729,133500,0.8365,0.8366,0.8365,0.8366
EURGBP,20100729,133600,0.8365,0.8366,0.8365,0.8365
EURGBP,20100729,133700,0.8366,0.8366,0.8365,0.8365
EURGBP,20100729,133800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100729,133900,0.8365,0.8366,0.8365,0.8366
EURGBP,20100729,134000,0.8366,0.8366,0.8366,0.8366
EURGBP,20100729,134100,0.8367,0.8368,0.8367,0.8368
EURGBP,20100729,134200,0.8367,0.8368,0.8367,0.8367
EURGBP,20100729,134300,0.8368,0.8368,0.8367,0.8368
EURGBP,20100729,134400,0.8368,0.8368,0.8367,0.8367
EURGBP,20100729,134500,0.8368,0.8369,0.8368,0.8369
EURGBP,20100729,134600,0.8369,0.8369,0.8369,0.8369
EURGBP,20100729,134700,0.8369,0.8369,0.8368,0.8368
EURGBP,20100729,134800,0.8367,0.8370,0.8367,0.8370
EURGBP,20100729,134900,0.8371,0.8372,0.8371,0.8372
EURGBP,20100729,135000,0.8374,0.8375,0.8372,0.8373
EURGBP,20100729,135100,0.8374,0.8374,0.8372,0.8373
EURGBP,20100729,135200,0.8373,0.8374,0.8373,0.8374
EURGBP,20100729,135300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100729,135400,0.8371,0.8371,0.8371,0.8371
EURGBP,20100729,135500,0.8371,0.8371,0.8370,0.8371
EURGBP,20100729,135600,0.8370,0.8371,0.8370,0.8371
EURGBP,20100729,135700,0.8371,0.8371,0.8370,0.8371
EURGBP,20100729,135800,0.8370,0.8370,0.8369,0.8369
EURGBP,20100729,135900,0.8370,0.8371,0.8369,0.8371
EURGBP,20100729,140000,0.8370,0.8371,0.8370,0.8370
EURGBP,20100729,140100,0.8371,0.8375,0.8371,0.8375
EURGBP,20100729,140200,0.8374,0.8375,0.8374,0.8374
EURGBP,20100729,140300,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,140400,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,140500,0.8374,0.8374,0.8372,0.8373
EURGBP,20100729,140600,0.8372,0.8372,0.8371,0.8371
EURGBP,20100729,140700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,140800,0.8372,0.8373,0.8372,0.8372
EURGBP,20100729,140900,0.8371,0.8372,0.8370,0.8370
EURGBP,20100729,141000,0.8369,0.8370,0.8369,0.8370
EURGBP,20100729,141100,0.8371,0.8371,0.8369,0.8370
EURGBP,20100729,141200,0.8369,0.8371,0.8369,0.8371
EURGBP,20100729,141300,0.8372,0.8372,0.8371,0.8371
EURGBP,20100729,141400,0.8370,0.8370,0.8368,0.8369
EURGBP,20100729,141500,0.8368,0.8368,0.8366,0.8366
EURGBP,20100729,141600,0.8367,0.8370,0.8367,0.8370
EURGBP,20100729,141700,0.8371,0.8371,0.8370,0.8371
EURGBP,20100729,141800,0.8370,0.8372,0.8370,0.8371
EURGBP,20100729,141900,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,142000,0.8372,0.8372,0.8371,0.8371
EURGBP,20100729,142100,0.8372,0.8372,0.8371,0.8372
EURGBP,20100729,142200,0.8371,0.8372,0.8370,0.8371
EURGBP,20100729,142300,0.8370,0.8371,0.8369,0.8370
EURGBP,20100729,142400,0.8371,0.8372,0.8371,0.8371
EURGBP,20100729,142500,0.8370,0.8370,0.8369,0.8369
EURGBP,20100729,142600,0.8370,0.8372,0.8370,0.8372
EURGBP,20100729,142700,0.8371,0.8373,0.8371,0.8372
EURGBP,20100729,142800,0.8373,0.8373,0.8371,0.8372
EURGBP,20100729,142900,0.8371,0.8371,0.8369,0.8371
EURGBP,20100729,143000,0.8370,0.8371,0.8370,0.8370
EURGBP,20100729,143100,0.8371,0.8373,0.8369,0.8373
EURGBP,20100729,143200,0.8374,0.8374,0.8372,0.8374
EURGBP,20100729,143300,0.8375,0.8375,0.8372,0.8372
EURGBP,20100729,143400,0.8371,0.8371,0.8370,0.8371
EURGBP,20100729,143500,0.8370,0.8370,0.8368,0.8368
EURGBP,20100729,143600,0.8367,0.8369,0.8367,0.8369
EURGBP,20100729,143700,0.8368,0.8369,0.8367,0.8368
EURGBP,20100729,143800,0.8367,0.8369,0.8367,0.8369
EURGBP,20100729,143900,0.8368,0.8368,0.8366,0.8367
EURGBP,20100729,144000,0.8368,0.8368,0.8367,0.8368
EURGBP,20100729,144100,0.8367,0.8367,0.8366,0.8367
EURGBP,20100729,144200,0.8368,0.8368,0.8367,0.8367
EURGBP,20100729,144300,0.8366,0.8367,0.8365,0.8365
EURGBP,20100729,144400,0.8364,0.8365,0.8364,0.8364
EURGBP,20100729,144500,0.8365,0.8365,0.8364,0.8364
EURGBP,20100729,144600,0.8365,0.8367,0.8364,0.8367
EURGBP,20100729,144700,0.8368,0.8370,0.8368,0.8369
EURGBP,20100729,144800,0.8368,0.8368,0.8368,0.8368
EURGBP,20100729,144900,0.8368,0.8368,0.8368,0.8368
EURGBP,20100729,145000,0.8368,0.8369,0.8368,0.8369
EURGBP,20100729,145100,0.8370,0.8372,0.8369,0.8371
EURGBP,20100729,145200,0.8372,0.8374,0.8371,0.8374
EURGBP,20100729,145300,0.8373,0.8375,0.8373,0.8374
EURGBP,20100729,145400,0.8373,0.8375,0.8373,0.8375
EURGBP,20100729,145500,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,145600,0.8374,0.8377,0.8374,0.8376
EURGBP,20100729,145700,0.8375,0.8376,0.8375,0.8376
EURGBP,20100729,145800,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,145900,0.8375,0.8376,0.8372,0.8374
EURGBP,20100729,150000,0.8373,0.8376,0.8373,0.8375
EURGBP,20100729,150100,0.8374,0.8375,0.8374,0.8374
EURGBP,20100729,150200,0.8375,0.8376,0.8373,0.8373
EURGBP,20100729,150300,0.8372,0.8372,0.8369,0.8370
EURGBP,20100729,150400,0.8371,0.8371,0.8370,0.8371
EURGBP,20100729,150500,0.8370,0.8370,0.8369,0.8370
EURGBP,20100729,150600,0.8369,0.8370,0.8367,0.8368
EURGBP,20100729,150700,0.8367,0.8368,0.8366,0.8367
EURGBP,20100729,150800,0.8368,0.8370,0.8368,0.8369
EURGBP,20100729,150900,0.8368,0.8369,0.8367,0.8369
EURGBP,20100729,151000,0.8370,0.8372,0.8370,0.8370
EURGBP,20100729,151100,0.8371,0.8372,0.8370,0.8371
EURGBP,20100729,151200,0.8370,0.8371,0.8370,0.8370
EURGBP,20100729,151300,0.8369,0.8369,0.8365,0.8367
EURGBP,20100729,151400,0.8368,0.8368,0.8365,0.8366
EURGBP,20100729,151500,0.8365,0.8366,0.8365,0.8366
EURGBP,20100729,151600,0.8365,0.8367,0.8365,0.8367
EURGBP,20100729,151700,0.8367,0.8367,0.8367,0.8367
EURGBP,20100729,151800,0.8366,0.8366,0.8364,0.8364
EURGBP,20100729,151900,0.8365,0.8366,0.8364,0.8365
EURGBP,20100729,152000,0.8366,0.8367,0.8366,0.8367
EURGBP,20100729,152100,0.8368,0.8368,0.8367,0.8368
EURGBP,20100729,152200,0.8367,0.8367,0.8366,0.8366
EURGBP,20100729,152300,0.8367,0.8367,0.8366,0.8366
EURGBP,20100729,152400,0.8367,0.8367,0.8366,0.8366
EURGBP,20100729,152500,0.8366,0.8366,0.8366,0.8366
EURGBP,20100729,152600,0.8365,0.8366,0.8365,0.8366
EURGBP,20100729,152700,0.8365,0.8365,0.8364,0.8365
EURGBP,20100729,152800,0.8364,0.8366,0.8364,0.8366
EURGBP,20100729,152900,0.8366,0.8366,0.8366,0.8366
EURGBP,20100729,153000,0.8367,0.8367,0.8366,0.8366
EURGBP,20100729,153100,0.8367,0.8367,0.8366,0.8367
EURGBP,20100729,153200,0.8366,0.8368,0.8365,0.8367
EURGBP,20100729,153300,0.8368,0.8368,0.8367,0.8368
EURGBP,20100729,153400,0.8367,0.8367,0.8365,0.8366
EURGBP,20100729,153500,0.8365,0.8367,0.8364,0.8366
EURGBP,20100729,153600,0.8367,0.8368,0.8366,0.8368
EURGBP,20100729,153700,0.8369,0.8371,0.8369,0.8370
EURGBP,20100729,153800,0.8369,0.8370,0.8368,0.8369
EURGBP,20100729,153900,0.8368,0.8370,0.8368,0.8369
EURGBP,20100729,154000,0.8368,0.8369,0.8367,0.8369
EURGBP,20100729,154100,0.8368,0.8368,0.8367,0.8367
EURGBP,20100729,154200,0.8366,0.8366,0.8365,0.8366
EURGBP,20100729,154300,0.8367,0.8367,0.8365,0.8366
EURGBP,20100729,154400,0.8365,0.8365,0.8364,0.8365
EURGBP,20100729,154500,0.8366,0.8366,0.8365,0.8365
EURGBP,20100729,154600,0.8366,0.8366,0.8363,0.8363
EURGBP,20100729,154700,0.8362,0.8364,0.8362,0.8362
EURGBP,20100729,154800,0.8361,0.8362,0.8359,0.8360
EURGBP,20100729,154900,0.8359,0.8360,0.8359,0.8359
EURGBP,20100729,155000,0.8360,0.8361,0.8359,0.8360
EURGBP,20100729,155100,0.8361,0.8362,0.8360,0.8361
EURGBP,20100729,155200,0.8362,0.8362,0.8361,0.8361
EURGBP,20100729,155300,0.8360,0.8360,0.8359,0.8360
EURGBP,20100729,155400,0.8360,0.8361,0.8360,0.8361
EURGBP,20100729,155500,0.8360,0.8360,0.8356,0.8356
EURGBP,20100729,155600,0.8355,0.8355,0.8353,0.8354
EURGBP,20100729,155700,0.8353,0.8355,0.8353,0.8353
EURGBP,20100729,155800,0.8354,0.8354,0.8350,0.8350
EURGBP,20100729,155900,0.8349,0.8353,0.8349,0.8353
EURGBP,20100729,160000,0.8354,0.8355,0.8353,0.8353
EURGBP,20100729,160100,0.8352,0.8354,0.8352,0.8353
EURGBP,20100729,160200,0.8354,0.8354,0.8353,0.8354
EURGBP,20100729,160300,0.8353,0.8353,0.8353,0.8353
EURGBP,20100729,160400,0.8352,0.8353,0.8352,0.8353
EURGBP,20100729,160500,0.8354,0.8354,0.8352,0.8353
EURGBP,20100729,160600,0.8354,0.8354,0.8353,0.8354
EURGBP,20100729,160700,0.8353,0.8354,0.8352,0.8354
EURGBP,20100729,160800,0.8354,0.8354,0.8353,0.8354
EURGBP,20100729,160900,0.8353,0.8354,0.8353,0.8354
EURGBP,20100729,161000,0.8355,0.8358,0.8354,0.8358
EURGBP,20100729,161100,0.8359,0.8359,0.8358,0.8358
EURGBP,20100729,161200,0.8357,0.8359,0.8357,0.8359
EURGBP,20100729,161300,0.8358,0.8359,0.8358,0.8359
EURGBP,20100729,161400,0.8360,0.8361,0.8359,0.8361
EURGBP,20100729,161500,0.8361,0.8362,0.8361,0.8362
EURGBP,20100729,161600,0.8361,0.8362,0.8360,0.8361
EURGBP,20100729,161700,0.8362,0.8362,0.8361,0.8361
EURGBP,20100729,161800,0.8362,0.8363,0.8362,0.8363
EURGBP,20100729,161900,0.8362,0.8362,0.8361,0.8362
EURGBP,20100729,162000,0.8361,0.8362,0.8361,0.8362
EURGBP,20100729,162100,0.8363,0.8363,0.8360,0.8360
EURGBP,20100729,162200,0.8361,0.8361,0.8360,0.8360
EURGBP,20100729,162300,0.8359,0.8359,0.8357,0.8358
EURGBP,20100729,162400,0.8357,0.8359,0.8357,0.8359
EURGBP,20100729,162500,0.8360,0.8360,0.8359,0.8360
EURGBP,20100729,162600,0.8359,0.8360,0.8358,0.8358
EURGBP,20100729,162700,0.8359,0.8360,0.8358,0.8360
EURGBP,20100729,162800,0.8361,0.8361,0.8360,0.8360
EURGBP,20100729,162900,0.8361,0.8361,0.8360,0.8360
EURGBP,20100729,163000,0.8361,0.8362,0.8360,0.8362
EURGBP,20100729,163100,0.8361,0.8364,0.8361,0.8364
EURGBP,20100729,163200,0.8363,0.8365,0.8363,0.8364
EURGBP,20100729,163300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100729,163400,0.8365,0.8366,0.8365,0.8365
EURGBP,20100729,163500,0.8366,0.8367,0.8366,0.8366
EURGBP,20100729,163600,0.8365,0.8366,0.8364,0.8364
EURGBP,20100729,163700,0.8363,0.8365,0.8363,0.8365
EURGBP,20100729,163800,0.8366,0.8366,0.8366,0.8366
EURGBP,20100729,163900,0.8367,0.8369,0.8366,0.8369
EURGBP,20100729,164000,0.8368,0.8369,0.8367,0.8367
EURGBP,20100729,164100,0.8368,0.8369,0.8367,0.8369
EURGBP,20100729,164200,0.8368,0.8369,0.8368,0.8368
EURGBP,20100729,164300,0.8367,0.8368,0.8367,0.8367
EURGBP,20100729,164400,0.8368,0.8368,0.8367,0.8368
EURGBP,20100729,164500,0.8367,0.8368,0.8366,0.8367
EURGBP,20100729,164600,0.8368,0.8371,0.8368,0.8371
EURGBP,20100729,164700,0.8372,0.8375,0.8371,0.8373
EURGBP,20100729,164800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,164900,0.8371,0.8371,0.8371,0.8371
EURGBP,20100729,165000,0.8370,0.8373,0.8370,0.8373
EURGBP,20100729,165100,0.8372,0.8375,0.8372,0.8375
EURGBP,20100729,165200,0.8374,0.8375,0.8371,0.8371
EURGBP,20100729,165300,0.8370,0.8372,0.8370,0.8371
EURGBP,20100729,165400,0.8372,0.8372,0.8369,0.8370
EURGBP,20100729,165500,0.8369,0.8370,0.8368,0.8370
EURGBP,20100729,165600,0.8371,0.8371,0.8369,0.8369
EURGBP,20100729,165700,0.8370,0.8371,0.8369,0.8371
EURGBP,20100729,165800,0.8372,0.8373,0.8372,0.8372
EURGBP,20100729,165900,0.8373,0.8373,0.8371,0.8372
EURGBP,20100729,170000,0.8373,0.8378,0.8373,0.8378
EURGBP,20100729,170100,0.8379,0.8380,0.8378,0.8378
EURGBP,20100729,170200,0.8377,0.8379,0.8376,0.8379
EURGBP,20100729,170300,0.8380,0.8380,0.8378,0.8379
EURGBP,20100729,170400,0.8378,0.8379,0.8378,0.8378
EURGBP,20100729,170500,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,170600,0.8377,0.8381,0.8377,0.8380
EURGBP,20100729,170700,0.8381,0.8381,0.8378,0.8378
EURGBP,20100729,170800,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,170900,0.8379,0.8379,0.8377,0.8377
EURGBP,20100729,171000,0.8376,0.8377,0.8376,0.8377
EURGBP,20100729,171100,0.8378,0.8380,0.8378,0.8379
EURGBP,20100729,171200,0.8378,0.8379,0.8377,0.8378
EURGBP,20100729,171300,0.8377,0.8380,0.8377,0.8380
EURGBP,20100729,171400,0.8381,0.8385,0.8381,0.8384
EURGBP,20100729,171500,0.8385,0.8388,0.8384,0.8388
EURGBP,20100729,171600,0.8387,0.8389,0.8386,0.8386
EURGBP,20100729,171700,0.8385,0.8388,0.8385,0.8388
EURGBP,20100729,171800,0.8387,0.8387,0.8386,0.8387
EURGBP,20100729,171900,0.8386,0.8386,0.8383,0.8384
EURGBP,20100729,172000,0.8385,0.8389,0.8385,0.8389
EURGBP,20100729,172100,0.8388,0.8389,0.8387,0.8387
EURGBP,20100729,172200,0.8386,0.8388,0.8386,0.8387
EURGBP,20100729,172300,0.8386,0.8386,0.8385,0.8385
EURGBP,20100729,172400,0.8384,0.8385,0.8384,0.8384
EURGBP,20100729,172500,0.8383,0.8384,0.8382,0.8382
EURGBP,20100729,172600,0.8383,0.8384,0.8382,0.8382
EURGBP,20100729,172700,0.8383,0.8384,0.8382,0.8384
EURGBP,20100729,172800,0.8385,0.8385,0.8383,0.8384
EURGBP,20100729,172900,0.8385,0.8386,0.8383,0.8383
EURGBP,20100729,173000,0.8384,0.8384,0.8380,0.8380
EURGBP,20100729,173100,0.8379,0.8381,0.8379,0.8381
EURGBP,20100729,173200,0.8380,0.8381,0.8380,0.8380
EURGBP,20100729,173300,0.8379,0.8382,0.8379,0.8382
EURGBP,20100729,173400,0.8381,0.8381,0.8378,0.8379
EURGBP,20100729,173500,0.8378,0.8379,0.8378,0.8378
EURGBP,20100729,173600,0.8377,0.8380,0.8377,0.8378
EURGBP,20100729,173700,0.8379,0.8380,0.8379,0.8379
EURGBP,20100729,173800,0.8378,0.8379,0.8377,0.8379
EURGBP,20100729,173900,0.8378,0.8379,0.8377,0.8378
EURGBP,20100729,174000,0.8379,0.8379,0.8377,0.8377
EURGBP,20100729,174100,0.8376,0.8378,0.8376,0.8378
EURGBP,20100729,174200,0.8379,0.8381,0.8379,0.8381
EURGBP,20100729,174300,0.8380,0.8380,0.8379,0.8379
EURGBP,20100729,174400,0.8378,0.8378,0.8377,0.8377
EURGBP,20100729,174500,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,174600,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,174700,0.8379,0.8380,0.8378,0.8380
EURGBP,20100729,174800,0.8381,0.8381,0.8380,0.8381
EURGBP,20100729,174900,0.8382,0.8385,0.8382,0.8384
EURGBP,20100729,175000,0.8383,0.8384,0.8382,0.8384
EURGBP,20100729,175100,0.8383,0.8383,0.8381,0.8382
EURGBP,20100729,175200,0.8381,0.8381,0.8381,0.8381
EURGBP,20100729,175300,0.8380,0.8381,0.8380,0.8381
EURGBP,20100729,175400,0.8382,0.8382,0.8381,0.8382
EURGBP,20100729,175500,0.8381,0.8382,0.8381,0.8381
EURGBP,20100729,175600,0.8380,0.8381,0.8380,0.8381
EURGBP,20100729,175700,0.8380,0.8380,0.8377,0.8379
EURGBP,20100729,175800,0.8380,0.8381,0.8379,0.8380
EURGBP,20100729,175900,0.8379,0.8379,0.8378,0.8378
EURGBP,20100729,180000,0.8379,0.8380,0.8378,0.8378
EURGBP,20100729,180100,0.8377,0.8378,0.8377,0.8377
EURGBP,20100729,180200,0.8378,0.8378,0.8375,0.8377
EURGBP,20100729,180300,0.8378,0.8378,0.8377,0.8378
EURGBP,20100729,180400,0.8379,0.8379,0.8378,0.8379
EURGBP,20100729,180500,0.8380,0.8383,0.8380,0.8383
EURGBP,20100729,180600,0.8383,0.8383,0.8383,0.8383
EURGBP,20100729,180700,0.8384,0.8385,0.8380,0.8381
EURGBP,20100729,180800,0.8380,0.8381,0.8380,0.8380
EURGBP,20100729,180900,0.8379,0.8382,0.8379,0.8382
EURGBP,20100729,181000,0.8383,0.8384,0.8383,0.8383
EURGBP,20100729,181100,0.8384,0.8384,0.8382,0.8383
EURGBP,20100729,181200,0.8384,0.8385,0.8383,0.8383
EURGBP,20100729,181300,0.8384,0.8384,0.8382,0.8383
EURGBP,20100729,181400,0.8384,0.8385,0.8383,0.8385
EURGBP,20100729,181500,0.8386,0.8386,0.8384,0.8384
EURGBP,20100729,181600,0.8385,0.8386,0.8385,0.8386
EURGBP,20100729,181700,0.8387,0.8387,0.8386,0.8386
EURGBP,20100729,181800,0.8385,0.8386,0.8385,0.8386
EURGBP,20100729,181900,0.8386,0.8386,0.8386,0.8386
EURGBP,20100729,182000,0.8387,0.8387,0.8385,0.8385
EURGBP,20100729,182100,0.8385,0.8385,0.8385,0.8385
EURGBP,20100729,182200,0.8385,0.8385,0.8385,0.8385
EURGBP,20100729,182300,0.8385,0.8385,0.8385,0.8385
EURGBP,20100729,182400,0.8385,0.8385,0.8385,0.8385
EURGBP,20100729,182500,0.8386,0.8386,0.8385,0.8385
EURGBP,20100729,182600,0.8384,0.8385,0.8384,0.8385
EURGBP,20100729,182700,0.8384,0.8385,0.8384,0.8384
EURGBP,20100729,182800,0.8385,0.8385,0.8385,0.8385
EURGBP,20100729,182900,0.8385,0.8385,0.8384,0.8384
EURGBP,20100729,183000,0.8385,0.8385,0.8384,0.8384
EURGBP,20100729,183100,0.8383,0.8384,0.8383,0.8383
EURGBP,20100729,183200,0.8382,0.8382,0.8381,0.8382
EURGBP,20100729,183300,0.8383,0.8383,0.8381,0.8381
EURGBP,20100729,183400,0.8382,0.8382,0.8380,0.8380
EURGBP,20100729,183500,0.8381,0.8381,0.8380,0.8380
EURGBP,20100729,183600,0.8381,0.8383,0.8380,0.8383
EURGBP,20100729,183700,0.8384,0.8384,0.8383,0.8384
EURGBP,20100729,183800,0.8385,0.8386,0.8385,0.8386
EURGBP,20100729,183900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100729,184000,0.8386,0.8387,0.8386,0.8386
EURGBP,20100729,184100,0.8386,0.8386,0.8386,0.8386
EURGBP,20100729,184200,0.8385,0.8386,0.8384,0.8385
EURGBP,20100729,184300,0.8386,0.8386,0.8385,0.8386
EURGBP,20100729,184400,0.8386,0.8387,0.8386,0.8387
EURGBP,20100729,184500,0.8386,0.8387,0.8386,0.8386
EURGBP,20100729,184600,0.8385,0.8386,0.8385,0.8386
EURGBP,20100729,184700,0.8385,0.8386,0.8384,0.8386
EURGBP,20100729,184800,0.8386,0.8386,0.8386,0.8386
EURGBP,20100729,184900,0.8385,0.8386,0.8385,0.8386
EURGBP,20100729,185000,0.8386,0.8386,0.8386,0.8386
EURGBP,20100729,185100,0.8386,0.8386,0.8386,0.8386
EURGBP,20100729,185200,0.8385,0.8386,0.8385,0.8385
EURGBP,20100729,185300,0.8386,0.8386,0.8384,0.8384
EURGBP,20100729,185400,0.8385,0.8386,0.8384,0.8384
EURGBP,20100729,185500,0.8385,0.8385,0.8384,0.8384
EURGBP,20100729,185600,0.8385,0.8385,0.8384,0.8384
EURGBP,20100729,185700,0.8385,0.8385,0.8384,0.8384
EURGBP,20100729,185800,0.8385,0.8385,0.8384,0.8384
EURGBP,20100729,185900,0.8384,0.8384,0.8384,0.8384
EURGBP,20100729,190000,0.8383,0.8383,0.8379,0.8379
EURGBP,20100729,190100,0.8381,0.8383,0.8381,0.8383
EURGBP,20100729,190200,0.8383,0.8383,0.8383,0.8383
EURGBP,20100729,190300,0.8384,0.8384,0.8384,0.8384
EURGBP,20100729,190400,0.8384,0.8385,0.8384,0.8385
EURGBP,20100729,190500,0.8385,0.8386,0.8385,0.8386
EURGBP,20100729,190600,0.8387,0.8387,0.8387,0.8387
EURGBP,20100729,190700,0.8387,0.8390,0.8387,0.8389
EURGBP,20100729,190800,0.8390,0.8391,0.8390,0.8391
EURGBP,20100729,190900,0.8390,0.8392,0.8390,0.8392
EURGBP,20100729,191000,0.8393,0.8393,0.8392,0.8392
EURGBP,20100729,191100,0.8393,0.8393,0.8391,0.8391
EURGBP,20100729,191200,0.8392,0.8392,0.8391,0.8391
EURGBP,20100729,191300,0.8390,0.8390,0.8389,0.8389
EURGBP,20100729,191400,0.8388,0.8388,0.8388,0.8388
EURGBP,20100729,191500,0.8387,0.8389,0.8387,0.8389
EURGBP,20100729,191600,0.8388,0.8389,0.8387,0.8389
EURGBP,20100729,191700,0.8388,0.8388,0.8388,0.8388
EURGBP,20100729,191800,0.8389,0.8389,0.8387,0.8388
EURGBP,20100729,191900,0.8387,0.8387,0.8387,0.8387
EURGBP,20100729,192000,0.8387,0.8387,0.8387,0.8387
EURGBP,20100729,192100,0.8386,0.8386,0.8384,0.8384
EURGBP,20100729,192200,0.8383,0.8383,0.8382,0.8383
EURGBP,20100729,192300,0.8382,0.8383,0.8382,0.8382
EURGBP,20100729,192400,0.8383,0.8383,0.8382,0.8383
EURGBP,20100729,192500,0.8382,0.8382,0.8382,0.8382
EURGBP,20100729,192600,0.8381,0.8382,0.8381,0.8382
EURGBP,20100729,192700,0.8381,0.8382,0.8380,0.8380
EURGBP,20100729,192800,0.8379,0.8380,0.8379,0.8380
EURGBP,20100729,192900,0.8380,0.8380,0.8380,0.8380
EURGBP,20100729,193000,0.8379,0.8381,0.8379,0.8381
EURGBP,20100729,193100,0.8381,0.8381,0.8381,0.8381
EURGBP,20100729,193200,0.8381,0.8381,0.8381,0.8381
EURGBP,20100729,193300,0.8382,0.8382,0.8381,0.8382
EURGBP,20100729,193400,0.8383,0.8383,0.8382,0.8382
EURGBP,20100729,193500,0.8382,0.8382,0.8381,0.8381
EURGBP,20100729,193600,0.8380,0.8380,0.8378,0.8379
EURGBP,20100729,193700,0.8380,0.8380,0.8380,0.8380
EURGBP,20100729,193800,0.8379,0.8379,0.8379,0.8379
EURGBP,20100729,193900,0.8380,0.8380,0.8379,0.8379
EURGBP,20100729,194000,0.8379,0.8379,0.8379,0.8379
EURGBP,20100729,194100,0.8378,0.8379,0.8378,0.8379
EURGBP,20100729,194200,0.8378,0.8378,0.8377,0.8378
EURGBP,20100729,194300,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,194400,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,194500,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,194600,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,194700,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,194800,0.8377,0.8379,0.8377,0.8379
EURGBP,20100729,194900,0.8378,0.8379,0.8378,0.8379
EURGBP,20100729,195000,0.8379,0.8379,0.8378,0.8378
EURGBP,20100729,195100,0.8377,0.8377,0.8376,0.8377
EURGBP,20100729,195200,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,195300,0.8378,0.8379,0.8378,0.8379
EURGBP,20100729,195400,0.8380,0.8380,0.8378,0.8379
EURGBP,20100729,195500,0.8378,0.8379,0.8378,0.8379
EURGBP,20100729,195600,0.8380,0.8381,0.8380,0.8381
EURGBP,20100729,195700,0.8382,0.8382,0.8381,0.8381
EURGBP,20100729,195800,0.8382,0.8383,0.8381,0.8383
EURGBP,20100729,195900,0.8382,0.8383,0.8382,0.8382
EURGBP,20100729,200000,0.8381,0.8381,0.8381,0.8381
EURGBP,20100729,200100,0.8382,0.8382,0.8381,0.8381
EURGBP,20100729,200200,0.8382,0.8382,0.8381,0.8382
EURGBP,20100729,200300,0.8383,0.8383,0.8382,0.8382
EURGBP,20100729,200400,0.8381,0.8381,0.8381,0.8381
EURGBP,20100729,200500,0.8380,0.8381,0.8380,0.8380
EURGBP,20100729,200600,0.8379,0.8379,0.8377,0.8377
EURGBP,20100729,200700,0.8376,0.8378,0.8376,0.8378
EURGBP,20100729,200800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,200900,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,201000,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,201100,0.8377,0.8378,0.8376,0.8376
EURGBP,20100729,201200,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,201300,0.8377,0.8377,0.8376,0.8377
EURGBP,20100729,201400,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,201500,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,201600,0.8377,0.8378,0.8377,0.8377
EURGBP,20100729,201700,0.8376,0.8377,0.8376,0.8377
EURGBP,20100729,201800,0.8377,0.8378,0.8377,0.8377
EURGBP,20100729,201900,0.8376,0.8377,0.8376,0.8377
EURGBP,20100729,202000,0.8376,0.8377,0.8376,0.8376
EURGBP,20100729,202100,0.8375,0.8377,0.8375,0.8377
EURGBP,20100729,202200,0.8376,0.8377,0.8375,0.8376
EURGBP,20100729,202300,0.8375,0.8376,0.8375,0.8376
EURGBP,20100729,202400,0.8375,0.8377,0.8375,0.8376
EURGBP,20100729,202500,0.8376,0.8377,0.8376,0.8377
EURGBP,20100729,202600,0.8376,0.8376,0.8376,0.8376
EURGBP,20100729,202700,0.8376,0.8376,0.8376,0.8376
EURGBP,20100729,202800,0.8376,0.8376,0.8376,0.8376
EURGBP,20100729,202900,0.8377,0.8377,0.8375,0.8375
EURGBP,20100729,203000,0.8374,0.8376,0.8374,0.8376
EURGBP,20100729,203100,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,203200,0.8376,0.8377,0.8376,0.8377
EURGBP,20100729,203300,0.8378,0.8378,0.8377,0.8377
EURGBP,20100729,203400,0.8377,0.8377,0.8377,0.8377
EURGBP,20100729,203500,0.8377,0.8377,0.8377,0.8377
EURGBP,20100729,203600,0.8376,0.8376,0.8375,0.8375
EURGBP,20100729,203700,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,203800,0.8375,0.8376,0.8374,0.8376
EURGBP,20100729,203900,0.8375,0.8376,0.8375,0.8376
EURGBP,20100729,204000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,204100,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,204200,0.8376,0.8376,0.8375,0.8376
EURGBP,20100729,204300,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,204400,0.8374,0.8376,0.8374,0.8376
EURGBP,20100729,204500,0.8375,0.8377,0.8375,0.8377
EURGBP,20100729,204600,0.8378,0.8378,0.8377,0.8377
EURGBP,20100729,204700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,204800,0.8375,0.8376,0.8374,0.8374
EURGBP,20100729,204900,0.8375,0.8376,0.8375,0.8375
EURGBP,20100729,205000,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,205100,0.8372,0.8373,0.8372,0.8373
EURGBP,20100729,205200,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,205300,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,205400,0.8371,0.8372,0.8371,0.8371
EURGBP,20100729,205500,0.8372,0.8372,0.8371,0.8372
EURGBP,20100729,205600,0.8371,0.8373,0.8371,0.8373
EURGBP,20100729,205700,0.8372,0.8373,0.8372,0.8373
EURGBP,20100729,205800,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,205900,0.8372,0.8373,0.8372,0.8372
EURGBP,20100729,210000,0.8371,0.8372,0.8371,0.8371
EURGBP,20100729,210100,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,210200,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,210300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100729,210400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,210500,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,210600,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,210700,0.8373,0.8374,0.8373,0.8373
EURGBP,20100729,210800,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,210900,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,211000,0.8374,0.8375,0.8374,0.8374
EURGBP,20100729,211100,0.8375,0.8375,0.8373,0.8373
EURGBP,20100729,211200,0.8372,0.8374,0.8372,0.8374
EURGBP,20100729,211300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,211400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100729,211500,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,211600,0.8372,0.8373,0.8372,0.8372
EURGBP,20100729,211700,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,211800,0.8373,0.8375,0.8373,0.8374
EURGBP,20100729,211900,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,212000,0.8375,0.8375,0.8373,0.8374
EURGBP,20100729,212100,0.8373,0.8376,0.8373,0.8376
EURGBP,20100729,212200,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,212300,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,212400,0.8379,0.8380,0.8379,0.8379
EURGBP,20100729,212500,0.8378,0.8380,0.8378,0.8379
EURGBP,20100729,212600,0.8380,0.8380,0.8379,0.8380
EURGBP,20100729,212700,0.8379,0.8379,0.8378,0.8378
EURGBP,20100729,212800,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,212900,0.8377,0.8378,0.8377,0.8377
EURGBP,20100729,213000,0.8378,0.8378,0.8377,0.8377
EURGBP,20100729,213100,0.8377,0.8377,0.8377,0.8377
EURGBP,20100729,213200,0.8378,0.8378,0.8377,0.8377
EURGBP,20100729,213300,0.8378,0.8378,0.8377,0.8378
EURGBP,20100729,213400,0.8378,0.8378,0.8378,0.8378
EURGBP,20100729,213500,0.8377,0.8378,0.8377,0.8377
EURGBP,20100729,213600,0.8376,0.8377,0.8375,0.8377
EURGBP,20100729,213700,0.8376,0.8377,0.8376,0.8376
EURGBP,20100729,213800,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,213900,0.8377,0.8377,0.8376,0.8377
EURGBP,20100729,214000,0.8376,0.8377,0.8376,0.8376
EURGBP,20100729,214100,0.8377,0.8378,0.8377,0.8378
EURGBP,20100729,214200,0.8377,0.8378,0.8376,0.8378
EURGBP,20100729,214300,0.8377,0.8378,0.8377,0.8377
EURGBP,20100729,214400,0.8378,0.8379,0.8378,0.8378
EURGBP,20100729,214500,0.8377,0.8377,0.8375,0.8376
EURGBP,20100729,214600,0.8375,0.8377,0.8375,0.8376
EURGBP,20100729,214700,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,214800,0.8376,0.8376,0.8375,0.8375
EURGBP,20100729,214900,0.8376,0.8376,0.8376,0.8376
EURGBP,20100729,215000,0.8376,0.8377,0.8376,0.8376
EURGBP,20100729,215100,0.8377,0.8377,0.8376,0.8376
EURGBP,20100729,215200,0.8375,0.8375,0.8374,0.8375
EURGBP,20100729,215300,0.8375,0.8376,0.8375,0.8376
EURGBP,20100729,215400,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,215500,0.8375,0.8376,0.8375,0.8376
EURGBP,20100729,215600,0.8375,0.8376,0.8374,0.8375
EURGBP,20100729,215700,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,215800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,215900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,220000,0.8375,0.8375,0.8374,0.8375
EURGBP,20100729,220100,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,220200,0.8374,0.8375,0.8373,0.8375
EURGBP,20100729,220300,0.8374,0.8375,0.8374,0.8374
EURGBP,20100729,220400,0.8375,0.8375,0.8373,0.8373
EURGBP,20100729,220500,0.8374,0.8375,0.8374,0.8374
EURGBP,20100729,220600,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,220700,0.8374,0.8374,0.8373,0.8374
EURGBP,20100729,220800,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,220900,0.8375,0.8375,0.8373,0.8373
EURGBP,20100729,221000,0.8374,0.8374,0.8372,0.8373
EURGBP,20100729,221100,0.8372,0.8373,0.8372,0.8373
EURGBP,20100729,221200,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,221300,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,221400,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,221500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,221600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,221700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,221800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,221900,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,222000,0.8376,0.8376,0.8375,0.8375
EURGBP,20100729,222100,0.8374,0.8374,0.8373,0.8374
EURGBP,20100729,222200,0.8373,0.8375,0.8373,0.8375
EURGBP,20100729,222300,0.8376,0.8376,0.8375,0.8376
EURGBP,20100729,222400,0.8375,0.8376,0.8375,0.8376
EURGBP,20100729,222500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,222600,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,222700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,222800,0.8376,0.8377,0.8375,0.8376
EURGBP,20100729,222900,0.8377,0.8377,0.8375,0.8375
EURGBP,20100729,223000,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,223100,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,223200,0.8374,0.8374,0.8372,0.8374
EURGBP,20100729,223300,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,223400,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,223500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100729,223600,0.8373,0.8374,0.8373,0.8374
EURGBP,20100729,223700,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,223800,0.8373,0.8373,0.8372,0.8373
EURGBP,20100729,223900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,224000,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,224100,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,224200,0.8372,0.8373,0.8372,0.8373
EURGBP,20100729,224300,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,224400,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,224500,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,224600,0.8374,0.8374,0.8372,0.8372
EURGBP,20100729,224700,0.8372,0.8373,0.8372,0.8372
EURGBP,20100729,224800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100729,224900,0.8373,0.8373,0.8372,0.8373
EURGBP,20100729,225000,0.8372,0.8373,0.8372,0.8373
EURGBP,20100729,225100,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,225200,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,225300,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,225400,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,225500,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,225600,0.8374,0.8375,0.8373,0.8373
EURGBP,20100729,225700,0.8372,0.8373,0.8372,0.8373
EURGBP,20100729,225800,0.8372,0.8374,0.8372,0.8373
EURGBP,20100729,225900,0.8372,0.8373,0.8372,0.8373
EURGBP,20100729,230000,0.8373,0.8374,0.8373,0.8374
EURGBP,20100729,230100,0.8375,0.8377,0.8374,0.8377
EURGBP,20100729,230200,0.8378,0.8379,0.8376,0.8378
EURGBP,20100729,230300,0.8377,0.8378,0.8375,0.8375
EURGBP,20100729,230400,0.8374,0.8375,0.8374,0.8374
EURGBP,20100729,230500,0.8373,0.8374,0.8373,0.8373
EURGBP,20100729,230600,0.8374,0.8375,0.8373,0.8373
EURGBP,20100729,230700,0.8374,0.8375,0.8374,0.8375
EURGBP,20100729,230800,0.8375,0.8376,0.8375,0.8376
EURGBP,20100729,230900,0.8375,0.8376,0.8374,0.8376
EURGBP,20100729,231000,0.8376,0.8377,0.8376,0.8377
EURGBP,20100729,231200,0.8376,0.8376,0.8375,0.8375
EURGBP,20100729,231300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,231400,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,231500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,231600,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,231700,0.8375,0.8375,0.8372,0.8372
EURGBP,20100729,231800,0.8373,0.8374,0.8373,0.8374
EURGBP,20100729,231900,0.8373,0.8373,0.8372,0.8372
EURGBP,20100729,232000,0.8373,0.8373,0.8372,0.8373
EURGBP,20100729,232100,0.8374,0.8374,0.8373,0.8374
EURGBP,20100729,232200,0.8373,0.8373,0.8372,0.8372
EURGBP,20100729,232300,0.8373,0.8376,0.8372,0.8375
EURGBP,20100729,232400,0.8374,0.8376,0.8374,0.8376
EURGBP,20100729,232500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,232600,0.8375,0.8375,0.8374,0.8375
EURGBP,20100729,232700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,232800,0.8375,0.8375,0.8375,0.8375
EURGBP,20100729,232900,0.8376,0.8376,0.8374,0.8375
EURGBP,20100729,233000,0.8376,0.8376,0.8375,0.8375
EURGBP,20100729,233100,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,233200,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,233300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,233400,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,233500,0.8374,0.8374,0.8373,0.8374
EURGBP,20100729,233600,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,233700,0.8375,0.8375,0.8373,0.8373
EURGBP,20100729,233800,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,233900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,234000,0.8374,0.8374,0.8374,0.8374
EURGBP,20100729,234100,0.8374,0.8374,0.8373,0.8374
EURGBP,20100729,234200,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,234300,0.8374,0.8374,0.8373,0.8373
EURGBP,20100729,234400,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,234500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100729,234600,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,234700,0.8375,0.8375,0.8374,0.8375
EURGBP,20100729,234800,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,234900,0.8375,0.8375,0.8374,0.8374
EURGBP,20100729,235000,0.8374,0.8375,0.8374,0.8374
EURGBP,20100729,235100,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,235200,0.8373,0.8373,0.8373,0.8373
EURGBP,20100729,235300,0.8372,0.8374,0.8372,0.8374
EURGBP,20100729,235400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100729,235500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100729,235600,0.8375,0.8376,0.8374,0.8376
EURGBP,20100729,235700,0.8377,0.8378,0.8377,0.8377
EURGBP,20100729,235800,0.8376,0.8376,0.8374,0.8375
EURGBP,20100729,235900,0.8374,0.8377,0.8374,0.8377
EURGBP,20100730,000000,0.8376,0.8377,0.8376,0.8376
EURCHF,20100729,000100,1.3721,1.3723,1.3721,1.3723
EURCHF,20100729,000200,1.3724,1.3724,1.3723,1.3724
EURCHF,20100729,000300,1.3723,1.3723,1.3723,1.3723
EURCHF,20100729,000400,1.3723,1.3724,1.3723,1.3724
EURCHF,20100729,000500,1.3723,1.3723,1.3723,1.3723
EURCHF,20100729,000600,1.3723,1.3725,1.3723,1.3725
EURCHF,20100729,000700,1.3726,1.3726,1.3725,1.3725
EURCHF,20100729,000800,1.3725,1.3725,1.3725,1.3725
EURCHF,20100729,000900,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,001000,1.3725,1.3726,1.3724,1.3725
EURCHF,20100729,001100,1.3724,1.3724,1.3723,1.3723
EURCHF,20100729,001200,1.3724,1.3724,1.3724,1.3724
EURCHF,20100729,001300,1.3723,1.3725,1.3723,1.3725
EURCHF,20100729,001400,1.3726,1.3726,1.3725,1.3725
EURCHF,20100729,001500,1.3724,1.3726,1.3724,1.3726
EURCHF,20100729,001600,1.3725,1.3726,1.3724,1.3726
EURCHF,20100729,001700,1.3725,1.3726,1.3724,1.3725
EURCHF,20100729,001800,1.3724,1.3727,1.3724,1.3727
EURCHF,20100729,001900,1.3726,1.3727,1.3725,1.3725
EURCHF,20100729,002000,1.3724,1.3725,1.3724,1.3725
EURCHF,20100729,002100,1.3726,1.3726,1.3725,1.3725
EURCHF,20100729,002200,1.3726,1.3726,1.3725,1.3726
EURCHF,20100729,002300,1.3725,1.3725,1.3725,1.3725
EURCHF,20100729,002400,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,002500,1.3726,1.3726,1.3725,1.3726
EURCHF,20100729,002600,1.3727,1.3727,1.3726,1.3726
EURCHF,20100729,002700,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,002800,1.3727,1.3727,1.3726,1.3727
EURCHF,20100729,002900,1.3726,1.3728,1.3725,1.3727
EURCHF,20100729,003000,1.3726,1.3728,1.3725,1.3727
EURCHF,20100729,003100,1.3728,1.3728,1.3726,1.3726
EURCHF,20100729,003200,1.3725,1.3725,1.3724,1.3724
EURCHF,20100729,003300,1.3725,1.3725,1.3724,1.3725
EURCHF,20100729,003400,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,003500,1.3725,1.3725,1.3725,1.3725
EURCHF,20100729,003600,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,003700,1.3726,1.3727,1.3726,1.3727
EURCHF,20100729,003800,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,003900,1.3727,1.3727,1.3726,1.3726
EURCHF,20100729,004000,1.3727,1.3727,1.3726,1.3726
EURCHF,20100729,004100,1.3727,1.3727,1.3726,1.3726
EURCHF,20100729,004200,1.3727,1.3728,1.3727,1.3727
EURCHF,20100729,004300,1.3728,1.3728,1.3728,1.3728
EURCHF,20100729,004400,1.3727,1.3728,1.3727,1.3727
EURCHF,20100729,004500,1.3728,1.3728,1.3727,1.3728
EURCHF,20100729,004600,1.3727,1.3731,1.3727,1.3731
EURCHF,20100729,004700,1.3730,1.3731,1.3730,1.3730
EURCHF,20100729,004800,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,004900,1.3731,1.3731,1.3729,1.3731
EURCHF,20100729,005000,1.3729,1.3731,1.3729,1.3731
EURCHF,20100729,005100,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,005200,1.3730,1.3730,1.3729,1.3729
EURCHF,20100729,005300,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,005400,1.3730,1.3730,1.3727,1.3727
EURCHF,20100729,005500,1.3728,1.3728,1.3727,1.3728
EURCHF,20100729,005600,1.3727,1.3728,1.3727,1.3728
EURCHF,20100729,005700,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,005800,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,005900,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,010000,1.3730,1.3730,1.3728,1.3728
EURCHF,20100729,010100,1.3730,1.3731,1.3729,1.3730
EURCHF,20100729,010200,1.3731,1.3731,1.3729,1.3729
EURCHF,20100729,010300,1.3730,1.3731,1.3728,1.3728
EURCHF,20100729,010400,1.3728,1.3728,1.3728,1.3728
EURCHF,20100729,010500,1.3729,1.3730,1.3728,1.3730
EURCHF,20100729,010600,1.3729,1.3730,1.3728,1.3730
EURCHF,20100729,010700,1.3728,1.3728,1.3727,1.3728
EURCHF,20100729,010800,1.3726,1.3727,1.3726,1.3727
EURCHF,20100729,010900,1.3726,1.3728,1.3726,1.3726
EURCHF,20100729,011000,1.3725,1.3726,1.3725,1.3726
EURCHF,20100729,011100,1.3725,1.3726,1.3724,1.3726
EURCHF,20100729,011200,1.3727,1.3728,1.3724,1.3724
EURCHF,20100729,011300,1.3723,1.3727,1.3723,1.3725
EURCHF,20100729,011400,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,011500,1.3727,1.3728,1.3727,1.3728
EURCHF,20100729,011600,1.3729,1.3730,1.3729,1.3730
EURCHF,20100729,011700,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,011800,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,011900,1.3728,1.3730,1.3728,1.3730
EURCHF,20100729,012000,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,012100,1.3729,1.3730,1.3728,1.3728
EURCHF,20100729,012200,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,012300,1.3728,1.3730,1.3728,1.3730
EURCHF,20100729,012400,1.3729,1.3730,1.3729,1.3730
EURCHF,20100729,012500,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,012600,1.3729,1.3730,1.3729,1.3729
EURCHF,20100729,012700,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,012800,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,012900,1.3728,1.3729,1.3727,1.3727
EURCHF,20100729,013000,1.3730,1.3731,1.3730,1.3731
EURCHF,20100729,013100,1.3732,1.3733,1.3732,1.3733
EURCHF,20100729,013200,1.3734,1.3736,1.3734,1.3736
EURCHF,20100729,013300,1.3737,1.3737,1.3735,1.3736
EURCHF,20100729,013400,1.3737,1.3738,1.3734,1.3734
EURCHF,20100729,013500,1.3733,1.3735,1.3732,1.3732
EURCHF,20100729,013600,1.3733,1.3733,1.3730,1.3730
EURCHF,20100729,013700,1.3731,1.3732,1.3731,1.3732
EURCHF,20100729,013800,1.3731,1.3732,1.3731,1.3731
EURCHF,20100729,013900,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,014000,1.3730,1.3732,1.3730,1.3732
EURCHF,20100729,014100,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,014200,1.3730,1.3731,1.3730,1.3731
EURCHF,20100729,014300,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,014400,1.3729,1.3729,1.3728,1.3729
EURCHF,20100729,014500,1.3730,1.3730,1.3728,1.3728
EURCHF,20100729,014600,1.3727,1.3728,1.3727,1.3727
EURCHF,20100729,014700,1.3728,1.3729,1.3727,1.3727
EURCHF,20100729,014800,1.3728,1.3728,1.3727,1.3728
EURCHF,20100729,014900,1.3729,1.3730,1.3728,1.3728
EURCHF,20100729,015000,1.3727,1.3727,1.3727,1.3727
EURCHF,20100729,015100,1.3728,1.3728,1.3727,1.3727
EURCHF,20100729,015200,1.3728,1.3729,1.3728,1.3728
EURCHF,20100729,015300,1.3728,1.3728,1.3728,1.3728
EURCHF,20100729,015400,1.3727,1.3728,1.3727,1.3728
EURCHF,20100729,015500,1.3728,1.3728,1.3728,1.3728
EURCHF,20100729,015600,1.3727,1.3728,1.3727,1.3727
EURCHF,20100729,015700,1.3728,1.3729,1.3727,1.3727
EURCHF,20100729,015800,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,015900,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,020000,1.3730,1.3732,1.3730,1.3731
EURCHF,20100729,020100,1.3733,1.3734,1.3732,1.3732
EURCHF,20100729,020200,1.3731,1.3732,1.3730,1.3732
EURCHF,20100729,020300,1.3731,1.3731,1.3729,1.3729
EURCHF,20100729,020400,1.3728,1.3728,1.3727,1.3727
EURCHF,20100729,020500,1.3728,1.3728,1.3728,1.3728
EURCHF,20100729,020600,1.3728,1.3730,1.3728,1.3728
EURCHF,20100729,020700,1.3729,1.3729,1.3727,1.3728
EURCHF,20100729,020800,1.3729,1.3729,1.3727,1.3727
EURCHF,20100729,020900,1.3728,1.3729,1.3727,1.3728
EURCHF,20100729,021000,1.3727,1.3727,1.3727,1.3727
EURCHF,20100729,021100,1.3728,1.3728,1.3726,1.3726
EURCHF,20100729,021200,1.3727,1.3727,1.3726,1.3726
EURCHF,20100729,021300,1.3727,1.3728,1.3727,1.3728
EURCHF,20100729,021400,1.3729,1.3730,1.3729,1.3730
EURCHF,20100729,021500,1.3729,1.3729,1.3726,1.3726
EURCHF,20100729,021600,1.3727,1.3727,1.3726,1.3726
EURCHF,20100729,021700,1.3725,1.3726,1.3725,1.3725
EURCHF,20100729,021800,1.3724,1.3727,1.3724,1.3726
EURCHF,20100729,021900,1.3727,1.3728,1.3726,1.3728
EURCHF,20100729,022000,1.3727,1.3727,1.3725,1.3726
EURCHF,20100729,022100,1.3727,1.3727,1.3724,1.3724
EURCHF,20100729,022200,1.3725,1.3726,1.3725,1.3726
EURCHF,20100729,022300,1.3725,1.3729,1.3725,1.3727
EURCHF,20100729,022400,1.3728,1.3728,1.3724,1.3725
EURCHF,20100729,022500,1.3726,1.3727,1.3726,1.3726
EURCHF,20100729,022600,1.3725,1.3725,1.3725,1.3725
EURCHF,20100729,022700,1.3726,1.3726,1.3725,1.3725
EURCHF,20100729,022800,1.3724,1.3724,1.3723,1.3723
EURCHF,20100729,022900,1.3722,1.3724,1.3722,1.3724
EURCHF,20100729,023000,1.3725,1.3726,1.3724,1.3726
EURCHF,20100729,023100,1.3727,1.3727,1.3726,1.3726
EURCHF,20100729,023200,1.3727,1.3729,1.3727,1.3728
EURCHF,20100729,023300,1.3727,1.3727,1.3725,1.3727
EURCHF,20100729,023400,1.3726,1.3726,1.3725,1.3726
EURCHF,20100729,023500,1.3727,1.3729,1.3726,1.3727
EURCHF,20100729,023600,1.3726,1.3726,1.3725,1.3725
EURCHF,20100729,023700,1.3726,1.3728,1.3726,1.3727
EURCHF,20100729,023800,1.3726,1.3727,1.3724,1.3727
EURCHF,20100729,023900,1.3726,1.3726,1.3724,1.3725
EURCHF,20100729,024000,1.3726,1.3727,1.3726,1.3727
EURCHF,20100729,024100,1.3728,1.3728,1.3727,1.3728
EURCHF,20100729,024200,1.3727,1.3727,1.3724,1.3724
EURCHF,20100729,024300,1.3723,1.3724,1.3723,1.3724
EURCHF,20100729,024400,1.3724,1.3725,1.3724,1.3725
EURCHF,20100729,024500,1.3724,1.3724,1.3722,1.3722
EURCHF,20100729,024600,1.3723,1.3723,1.3723,1.3723
EURCHF,20100729,024700,1.3723,1.3726,1.3723,1.3726
EURCHF,20100729,024800,1.3728,1.3728,1.3726,1.3726
EURCHF,20100729,024900,1.3725,1.3726,1.3725,1.3726
EURCHF,20100729,025000,1.3727,1.3728,1.3726,1.3728
EURCHF,20100729,025100,1.3727,1.3727,1.3724,1.3725
EURCHF,20100729,025200,1.3726,1.3728,1.3725,1.3727
EURCHF,20100729,025300,1.3726,1.3726,1.3725,1.3726
EURCHF,20100729,025400,1.3725,1.3729,1.3724,1.3728
EURCHF,20100729,025500,1.3729,1.3730,1.3728,1.3730
EURCHF,20100729,025600,1.3731,1.3731,1.3729,1.3731
EURCHF,20100729,025700,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,025800,1.3731,1.3731,1.3729,1.3729
EURCHF,20100729,025900,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,030000,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,030100,1.3731,1.3731,1.3729,1.3729
EURCHF,20100729,030200,1.3728,1.3728,1.3727,1.3727
EURCHF,20100729,030300,1.3726,1.3730,1.3726,1.3729
EURCHF,20100729,030400,1.3728,1.3729,1.3728,1.3728
EURCHF,20100729,030500,1.3727,1.3729,1.3727,1.3729
EURCHF,20100729,030600,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,030700,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,030800,1.3729,1.3729,1.3728,1.3729
EURCHF,20100729,030900,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,031000,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,031100,1.3728,1.3729,1.3727,1.3727
EURCHF,20100729,031200,1.3726,1.3728,1.3726,1.3728
EURCHF,20100729,031300,1.3730,1.3730,1.3726,1.3726
EURCHF,20100729,031400,1.3727,1.3728,1.3726,1.3726
EURCHF,20100729,031500,1.3727,1.3730,1.3727,1.3728
EURCHF,20100729,031600,1.3727,1.3728,1.3725,1.3727
EURCHF,20100729,031700,1.3726,1.3727,1.3725,1.3726
EURCHF,20100729,031800,1.3725,1.3725,1.3724,1.3724
EURCHF,20100729,031900,1.3723,1.3724,1.3723,1.3724
EURCHF,20100729,032000,1.3725,1.3727,1.3725,1.3725
EURCHF,20100729,032100,1.3724,1.3724,1.3723,1.3723
EURCHF,20100729,032200,1.3724,1.3724,1.3723,1.3723
EURCHF,20100729,032300,1.3724,1.3728,1.3724,1.3728
EURCHF,20100729,032400,1.3727,1.3729,1.3726,1.3729
EURCHF,20100729,032500,1.3728,1.3729,1.3727,1.3729
EURCHF,20100729,032600,1.3730,1.3730,1.3728,1.3729
EURCHF,20100729,032700,1.3728,1.3729,1.3728,1.3728
EURCHF,20100729,032800,1.3729,1.3729,1.3726,1.3726
EURCHF,20100729,032900,1.3727,1.3730,1.3727,1.3730
EURCHF,20100729,033000,1.3731,1.3732,1.3730,1.3731
EURCHF,20100729,033100,1.3730,1.3732,1.3730,1.3732
EURCHF,20100729,033200,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,033300,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,033400,1.3731,1.3732,1.3731,1.3732
EURCHF,20100729,033500,1.3731,1.3733,1.3731,1.3732
EURCHF,20100729,033600,1.3733,1.3733,1.3731,1.3731
EURCHF,20100729,033700,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,033800,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,033900,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,034000,1.3731,1.3731,1.3729,1.3730
EURCHF,20100729,034100,1.3729,1.3729,1.3728,1.3729
EURCHF,20100729,034200,1.3730,1.3731,1.3730,1.3730
EURCHF,20100729,034300,1.3731,1.3733,1.3731,1.3733
EURCHF,20100729,034400,1.3732,1.3733,1.3732,1.3733
EURCHF,20100729,034500,1.3732,1.3732,1.3732,1.3732
EURCHF,20100729,034600,1.3732,1.3733,1.3732,1.3733
EURCHF,20100729,034700,1.3732,1.3733,1.3732,1.3733
EURCHF,20100729,034800,1.3734,1.3735,1.3734,1.3735
EURCHF,20100729,034900,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,035000,1.3735,1.3737,1.3735,1.3737
EURCHF,20100729,035100,1.3738,1.3739,1.3737,1.3739
EURCHF,20100729,035200,1.3738,1.3738,1.3737,1.3737
EURCHF,20100729,035300,1.3737,1.3738,1.3737,1.3738
EURCHF,20100729,035400,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,035500,1.3736,1.3737,1.3736,1.3736
EURCHF,20100729,035600,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,035700,1.3735,1.3737,1.3734,1.3736
EURCHF,20100729,035800,1.3737,1.3737,1.3735,1.3735
EURCHF,20100729,035900,1.3734,1.3735,1.3734,1.3734
EURCHF,20100729,040000,1.3735,1.3736,1.3734,1.3736
EURCHF,20100729,040100,1.3735,1.3739,1.3735,1.3739
EURCHF,20100729,040200,1.3740,1.3740,1.3739,1.3739
EURCHF,20100729,040300,1.3738,1.3739,1.3738,1.3739
EURCHF,20100729,040400,1.3740,1.3740,1.3737,1.3738
EURCHF,20100729,040500,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,040600,1.3736,1.3737,1.3736,1.3737
EURCHF,20100729,040700,1.3738,1.3738,1.3738,1.3738
EURCHF,20100729,040800,1.3739,1.3739,1.3737,1.3737
EURCHF,20100729,040900,1.3736,1.3737,1.3736,1.3737
EURCHF,20100729,041000,1.3738,1.3738,1.3737,1.3737
EURCHF,20100729,041100,1.3736,1.3736,1.3736,1.3736
EURCHF,20100729,041200,1.3735,1.3735,1.3734,1.3734
EURCHF,20100729,041300,1.3733,1.3736,1.3733,1.3736
EURCHF,20100729,041400,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,041500,1.3735,1.3735,1.3735,1.3735
EURCHF,20100729,041600,1.3735,1.3738,1.3735,1.3737
EURCHF,20100729,041700,1.3736,1.3737,1.3735,1.3735
EURCHF,20100729,041800,1.3736,1.3736,1.3735,1.3735
EURCHF,20100729,041900,1.3735,1.3735,1.3734,1.3735
EURCHF,20100729,042000,1.3736,1.3737,1.3736,1.3736
EURCHF,20100729,042100,1.3735,1.3736,1.3735,1.3735
EURCHF,20100729,042200,1.3734,1.3736,1.3734,1.3736
EURCHF,20100729,042300,1.3735,1.3735,1.3735,1.3735
EURCHF,20100729,042400,1.3736,1.3736,1.3735,1.3735
EURCHF,20100729,042500,1.3734,1.3735,1.3734,1.3735
EURCHF,20100729,042600,1.3735,1.3735,1.3733,1.3733
EURCHF,20100729,042700,1.3733,1.3733,1.3732,1.3732
EURCHF,20100729,042800,1.3733,1.3733,1.3733,1.3733
EURCHF,20100729,042900,1.3733,1.3733,1.3731,1.3732
EURCHF,20100729,043000,1.3731,1.3731,1.3731,1.3731
EURCHF,20100729,043100,1.3730,1.3731,1.3730,1.3731
EURCHF,20100729,043200,1.3730,1.3731,1.3730,1.3731
EURCHF,20100729,043300,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,043400,1.3732,1.3732,1.3732,1.3732
EURCHF,20100729,043500,1.3732,1.3733,1.3731,1.3733
EURCHF,20100729,043600,1.3732,1.3732,1.3730,1.3731
EURCHF,20100729,043700,1.3732,1.3732,1.3731,1.3732
EURCHF,20100729,043800,1.3731,1.3732,1.3731,1.3732
EURCHF,20100729,043900,1.3731,1.3732,1.3730,1.3730
EURCHF,20100729,044000,1.3731,1.3731,1.3731,1.3731
EURCHF,20100729,044100,1.3730,1.3731,1.3730,1.3730
EURCHF,20100729,044200,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,044300,1.3731,1.3731,1.3730,1.3730
EURCHF,20100729,044400,1.3729,1.3732,1.3729,1.3731
EURCHF,20100729,044500,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,044600,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,044700,1.3733,1.3733,1.3731,1.3731
EURCHF,20100729,044800,1.3730,1.3732,1.3727,1.3727
EURCHF,20100729,044900,1.3728,1.3728,1.3726,1.3728
EURCHF,20100729,045000,1.3729,1.3729,1.3728,1.3728
EURCHF,20100729,045100,1.3729,1.3729,1.3728,1.3728
EURCHF,20100729,045200,1.3728,1.3728,1.3727,1.3728
EURCHF,20100729,045300,1.3728,1.3728,1.3728,1.3728
EURCHF,20100729,045400,1.3729,1.3729,1.3728,1.3729
EURCHF,20100729,045500,1.3730,1.3730,1.3728,1.3728
EURCHF,20100729,045600,1.3727,1.3729,1.3727,1.3729
EURCHF,20100729,045700,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,045800,1.3730,1.3730,1.3729,1.3730
EURCHF,20100729,045900,1.3729,1.3730,1.3728,1.3729
EURCHF,20100729,050000,1.3730,1.3730,1.3728,1.3730
EURCHF,20100729,050100,1.3729,1.3730,1.3729,1.3730
EURCHF,20100729,050200,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,050300,1.3729,1.3730,1.3728,1.3729
EURCHF,20100729,050400,1.3728,1.3730,1.3728,1.3729
EURCHF,20100729,050500,1.3728,1.3729,1.3728,1.3729
EURCHF,20100729,050600,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,050700,1.3731,1.3732,1.3731,1.3731
EURCHF,20100729,050800,1.3732,1.3732,1.3732,1.3732
EURCHF,20100729,050900,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,051000,1.3732,1.3732,1.3732,1.3732
EURCHF,20100729,051100,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,051200,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,051300,1.3730,1.3730,1.3730,1.3730
EURCHF,20100729,051400,1.3729,1.3730,1.3729,1.3730
EURCHF,20100729,051500,1.3730,1.3730,1.3729,1.3730
EURCHF,20100729,051600,1.3729,1.3730,1.3729,1.3730
EURCHF,20100729,051700,1.3729,1.3732,1.3729,1.3731
EURCHF,20100729,051800,1.3731,1.3731,1.3731,1.3731
EURCHF,20100729,051900,1.3730,1.3733,1.3730,1.3733
EURCHF,20100729,052000,1.3732,1.3733,1.3732,1.3733
EURCHF,20100729,052100,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,052200,1.3733,1.3733,1.3732,1.3732
EURCHF,20100729,052400,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,052500,1.3733,1.3733,1.3733,1.3733
EURCHF,20100729,052600,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,052700,1.3733,1.3733,1.3731,1.3731
EURCHF,20100729,052800,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,052900,1.3733,1.3733,1.3732,1.3733
EURCHF,20100729,053000,1.3732,1.3733,1.3732,1.3733
EURCHF,20100729,053100,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,053200,1.3731,1.3732,1.3731,1.3732
EURCHF,20100729,053300,1.3731,1.3732,1.3731,1.3731
EURCHF,20100729,053400,1.3731,1.3731,1.3729,1.3731
EURCHF,20100729,053500,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,053600,1.3731,1.3733,1.3731,1.3733
EURCHF,20100729,053700,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,053800,1.3732,1.3732,1.3731,1.3732
EURCHF,20100729,053900,1.3733,1.3735,1.3732,1.3735
EURCHF,20100729,054000,1.3734,1.3734,1.3732,1.3732
EURCHF,20100729,054100,1.3731,1.3733,1.3731,1.3733
EURCHF,20100729,054200,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,054300,1.3731,1.3733,1.3731,1.3732
EURCHF,20100729,054400,1.3731,1.3732,1.3730,1.3730
EURCHF,20100729,054500,1.3731,1.3732,1.3730,1.3732
EURCHF,20100729,054600,1.3733,1.3733,1.3732,1.3733
EURCHF,20100729,054700,1.3734,1.3735,1.3733,1.3734
EURCHF,20100729,054800,1.3733,1.3733,1.3732,1.3732
EURCHF,20100729,054900,1.3733,1.3733,1.3732,1.3733
EURCHF,20100729,055000,1.3734,1.3735,1.3734,1.3735
EURCHF,20100729,055100,1.3736,1.3736,1.3735,1.3736
EURCHF,20100729,055200,1.3737,1.3737,1.3735,1.3735
EURCHF,20100729,055300,1.3736,1.3736,1.3732,1.3732
EURCHF,20100729,055400,1.3733,1.3733,1.3732,1.3732
EURCHF,20100729,055500,1.3733,1.3734,1.3732,1.3734
EURCHF,20100729,055600,1.3733,1.3733,1.3731,1.3732
EURCHF,20100729,055700,1.3731,1.3732,1.3730,1.3730
EURCHF,20100729,055800,1.3729,1.3731,1.3729,1.3731
EURCHF,20100729,055900,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,060000,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,060100,1.3732,1.3732,1.3730,1.3730
EURCHF,20100729,060200,1.3731,1.3733,1.3730,1.3731
EURCHF,20100729,060300,1.3730,1.3731,1.3730,1.3730
EURCHF,20100729,060400,1.3729,1.3731,1.3729,1.3730
EURCHF,20100729,060500,1.3729,1.3730,1.3729,1.3730
EURCHF,20100729,060600,1.3731,1.3733,1.3730,1.3733
EURCHF,20100729,060700,1.3734,1.3736,1.3734,1.3736
EURCHF,20100729,060800,1.3737,1.3737,1.3733,1.3734
EURCHF,20100729,060900,1.3735,1.3737,1.3735,1.3737
EURCHF,20100729,061000,1.3736,1.3736,1.3735,1.3736
EURCHF,20100729,061100,1.3737,1.3737,1.3736,1.3736
EURCHF,20100729,061200,1.3736,1.3737,1.3736,1.3737
EURCHF,20100729,061300,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,061400,1.3737,1.3738,1.3737,1.3738
EURCHF,20100729,061500,1.3737,1.3738,1.3737,1.3737
EURCHF,20100729,061600,1.3738,1.3739,1.3737,1.3738
EURCHF,20100729,061700,1.3739,1.3739,1.3736,1.3737
EURCHF,20100729,061800,1.3736,1.3737,1.3735,1.3737
EURCHF,20100729,061900,1.3736,1.3737,1.3736,1.3737
EURCHF,20100729,062000,1.3736,1.3738,1.3736,1.3738
EURCHF,20100729,062100,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,062200,1.3737,1.3738,1.3736,1.3736
EURCHF,20100729,062300,1.3737,1.3738,1.3737,1.3738
EURCHF,20100729,062400,1.3737,1.3738,1.3737,1.3737
EURCHF,20100729,062500,1.3736,1.3737,1.3736,1.3737
EURCHF,20100729,062600,1.3738,1.3738,1.3738,1.3738
EURCHF,20100729,062700,1.3737,1.3738,1.3736,1.3736
EURCHF,20100729,062800,1.3737,1.3738,1.3737,1.3738
EURCHF,20100729,062900,1.3737,1.3738,1.3737,1.3738
EURCHF,20100729,063000,1.3739,1.3739,1.3738,1.3738
EURCHF,20100729,063100,1.3739,1.3740,1.3739,1.3740
EURCHF,20100729,063200,1.3739,1.3739,1.3738,1.3739
EURCHF,20100729,063300,1.3738,1.3739,1.3738,1.3739
EURCHF,20100729,063400,1.3738,1.3739,1.3738,1.3738
EURCHF,20100729,063500,1.3739,1.3740,1.3739,1.3740
EURCHF,20100729,063600,1.3739,1.3740,1.3738,1.3739
EURCHF,20100729,063700,1.3738,1.3739,1.3738,1.3739
EURCHF,20100729,063800,1.3739,1.3739,1.3738,1.3738
EURCHF,20100729,063900,1.3737,1.3738,1.3737,1.3738
EURCHF,20100729,064000,1.3739,1.3740,1.3738,1.3739
EURCHF,20100729,064100,1.3740,1.3740,1.3738,1.3738
EURCHF,20100729,064200,1.3739,1.3740,1.3738,1.3739
EURCHF,20100729,064300,1.3738,1.3738,1.3737,1.3737
EURCHF,20100729,064400,1.3738,1.3739,1.3738,1.3738
EURCHF,20100729,064500,1.3737,1.3739,1.3737,1.3738
EURCHF,20100729,064600,1.3739,1.3739,1.3739,1.3739
EURCHF,20100729,064700,1.3738,1.3739,1.3738,1.3739
EURCHF,20100729,064800,1.3738,1.3738,1.3738,1.3738
EURCHF,20100729,064900,1.3739,1.3739,1.3738,1.3739
EURCHF,20100729,065000,1.3737,1.3738,1.3737,1.3738
EURCHF,20100729,065100,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,065200,1.3737,1.3739,1.3737,1.3738
EURCHF,20100729,065300,1.3737,1.3738,1.3737,1.3737
EURCHF,20100729,065400,1.3738,1.3739,1.3738,1.3739
EURCHF,20100729,065500,1.3738,1.3738,1.3737,1.3737
EURCHF,20100729,065600,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,065700,1.3737,1.3737,1.3736,1.3736
EURCHF,20100729,065800,1.3735,1.3736,1.3735,1.3735
EURCHF,20100729,065900,1.3735,1.3735,1.3735,1.3735
EURCHF,20100729,070000,1.3736,1.3736,1.3735,1.3736
EURCHF,20100729,070100,1.3735,1.3736,1.3735,1.3735
EURCHF,20100729,070200,1.3736,1.3738,1.3736,1.3738
EURCHF,20100729,070300,1.3737,1.3738,1.3737,1.3737
EURCHF,20100729,070400,1.3736,1.3737,1.3736,1.3736
EURCHF,20100729,070500,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,070600,1.3735,1.3735,1.3735,1.3735
EURCHF,20100729,070700,1.3736,1.3736,1.3735,1.3736
EURCHF,20100729,070800,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,070900,1.3737,1.3737,1.3735,1.3737
EURCHF,20100729,071000,1.3736,1.3737,1.3736,1.3736
EURCHF,20100729,071100,1.3737,1.3737,1.3736,1.3737
EURCHF,20100729,071200,1.3736,1.3738,1.3736,1.3738
EURCHF,20100729,071300,1.3739,1.3739,1.3737,1.3739
EURCHF,20100729,071400,1.3738,1.3738,1.3737,1.3737
EURCHF,20100729,071500,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,071600,1.3738,1.3738,1.3737,1.3738
EURCHF,20100729,071700,1.3737,1.3740,1.3737,1.3739
EURCHF,20100729,071800,1.3738,1.3739,1.3738,1.3738
EURCHF,20100729,071900,1.3739,1.3739,1.3738,1.3738
EURCHF,20100729,072000,1.3739,1.3739,1.3738,1.3739
EURCHF,20100729,072100,1.3738,1.3740,1.3738,1.3738
EURCHF,20100729,072200,1.3739,1.3740,1.3738,1.3740
EURCHF,20100729,072300,1.3739,1.3742,1.3739,1.3742
EURCHF,20100729,072400,1.3741,1.3742,1.3741,1.3742
EURCHF,20100729,072500,1.3741,1.3741,1.3740,1.3740
EURCHF,20100729,072600,1.3740,1.3741,1.3740,1.3740
EURCHF,20100729,072700,1.3741,1.3741,1.3740,1.3741
EURCHF,20100729,072800,1.3740,1.3741,1.3740,1.3741
EURCHF,20100729,072900,1.3740,1.3741,1.3740,1.3741
EURCHF,20100729,073000,1.3740,1.3742,1.3739,1.3739
EURCHF,20100729,073100,1.3740,1.3743,1.3740,1.3743
EURCHF,20100729,073200,1.3742,1.3742,1.3741,1.3741
EURCHF,20100729,073300,1.3742,1.3744,1.3742,1.3744
EURCHF,20100729,073400,1.3743,1.3744,1.3743,1.3744
EURCHF,20100729,073500,1.3744,1.3744,1.3744,1.3744
EURCHF,20100729,073600,1.3743,1.3744,1.3742,1.3742
EURCHF,20100729,073700,1.3740,1.3741,1.3740,1.3740
EURCHF,20100729,073800,1.3741,1.3741,1.3739,1.3739
EURCHF,20100729,073900,1.3740,1.3740,1.3738,1.3738
EURCHF,20100729,074000,1.3737,1.3737,1.3736,1.3736
EURCHF,20100729,074100,1.3737,1.3737,1.3737,1.3737
EURCHF,20100729,074200,1.3736,1.3737,1.3736,1.3736
EURCHF,20100729,074300,1.3735,1.3736,1.3735,1.3735
EURCHF,20100729,074400,1.3736,1.3737,1.3735,1.3735
EURCHF,20100729,074500,1.3734,1.3734,1.3734,1.3734
EURCHF,20100729,074600,1.3735,1.3737,1.3735,1.3736
EURCHF,20100729,074700,1.3735,1.3736,1.3734,1.3734
EURCHF,20100729,074800,1.3733,1.3734,1.3733,1.3734
EURCHF,20100729,074900,1.3735,1.3735,1.3735,1.3735
EURCHF,20100729,075000,1.3733,1.3733,1.3727,1.3728
EURCHF,20100729,075100,1.3729,1.3729,1.3723,1.3723
EURCHF,20100729,075200,1.3724,1.3725,1.3723,1.3724
EURCHF,20100729,075300,1.3725,1.3725,1.3722,1.3722
EURCHF,20100729,075400,1.3721,1.3722,1.3721,1.3722
EURCHF,20100729,075500,1.3723,1.3724,1.3722,1.3722
EURCHF,20100729,075600,1.3723,1.3723,1.3713,1.3713
EURCHF,20100729,075700,1.3714,1.3714,1.3713,1.3713
EURCHF,20100729,075800,1.3714,1.3714,1.3713,1.3714
EURCHF,20100729,075900,1.3714,1.3714,1.3713,1.3713
EURCHF,20100729,080000,1.3714,1.3714,1.3707,1.3707
EURCHF,20100729,080100,1.3708,1.3710,1.3707,1.3710
EURCHF,20100729,080200,1.3711,1.3712,1.3711,1.3711
EURCHF,20100729,080300,1.3710,1.3711,1.3709,1.3709
EURCHF,20100729,080400,1.3708,1.3710,1.3708,1.3710
EURCHF,20100729,080500,1.3712,1.3712,1.3708,1.3709
EURCHF,20100729,080600,1.3710,1.3712,1.3710,1.3712
EURCHF,20100729,080700,1.3711,1.3712,1.3709,1.3710
EURCHF,20100729,080800,1.3709,1.3709,1.3709,1.3709
EURCHF,20100729,080900,1.3709,1.3709,1.3707,1.3708
EURCHF,20100729,081000,1.3707,1.3707,1.3707,1.3707
EURCHF,20100729,081100,1.3707,1.3707,1.3707,1.3707
EURCHF,20100729,081200,1.3708,1.3711,1.3706,1.3707
EURCHF,20100729,081300,1.3708,1.3709,1.3708,1.3709
EURCHF,20100729,081400,1.3710,1.3711,1.3708,1.3709
EURCHF,20100729,081500,1.3710,1.3710,1.3709,1.3709
EURCHF,20100729,081600,1.3709,1.3709,1.3708,1.3708
EURCHF,20100729,081700,1.3709,1.3710,1.3709,1.3710
EURCHF,20100729,081800,1.3709,1.3712,1.3709,1.3711
EURCHF,20100729,081900,1.3710,1.3710,1.3709,1.3709
EURCHF,20100729,082000,1.3709,1.3710,1.3709,1.3710
EURCHF,20100729,082100,1.3711,1.3712,1.3710,1.3712
EURCHF,20100729,082200,1.3711,1.3711,1.3710,1.3710
EURCHF,20100729,082300,1.3709,1.3709,1.3709,1.3709
EURCHF,20100729,082400,1.3710,1.3712,1.3710,1.3712
EURCHF,20100729,082500,1.3711,1.3712,1.3709,1.3712
EURCHF,20100729,082600,1.3711,1.3713,1.3711,1.3713
EURCHF,20100729,082700,1.3714,1.3714,1.3712,1.3713
EURCHF,20100729,082800,1.3712,1.3718,1.3712,1.3718
EURCHF,20100729,082900,1.3719,1.3725,1.3717,1.3717
EURCHF,20100729,083000,1.3719,1.3720,1.3718,1.3719
EURCHF,20100729,083100,1.3723,1.3728,1.3723,1.3725
EURCHF,20100729,083200,1.3724,1.3726,1.3724,1.3725
EURCHF,20100729,083300,1.3726,1.3728,1.3725,1.3728
EURCHF,20100729,083400,1.3726,1.3726,1.3721,1.3722
EURCHF,20100729,083500,1.3723,1.3724,1.3721,1.3723
EURCHF,20100729,083600,1.3722,1.3722,1.3721,1.3722
EURCHF,20100729,083700,1.3723,1.3723,1.3721,1.3721
EURCHF,20100729,083800,1.3720,1.3722,1.3719,1.3721
EURCHF,20100729,083900,1.3720,1.3720,1.3712,1.3712
EURCHF,20100729,084000,1.3710,1.3711,1.3707,1.3710
EURCHF,20100729,084100,1.3711,1.3713,1.3711,1.3713
EURCHF,20100729,084200,1.3714,1.3719,1.3714,1.3718
EURCHF,20100729,084300,1.3720,1.3721,1.3716,1.3719
EURCHF,20100729,084400,1.3720,1.3720,1.3717,1.3720
EURCHF,20100729,084500,1.3719,1.3719,1.3716,1.3719
EURCHF,20100729,084600,1.3720,1.3721,1.3719,1.3721
EURCHF,20100729,084700,1.3720,1.3720,1.3715,1.3717
EURCHF,20100729,084800,1.3716,1.3718,1.3714,1.3714
EURCHF,20100729,084900,1.3713,1.3714,1.3713,1.3714
EURCHF,20100729,085000,1.3715,1.3715,1.3714,1.3715
EURCHF,20100729,085100,1.3716,1.3717,1.3715,1.3716
EURCHF,20100729,085200,1.3715,1.3717,1.3715,1.3716
EURCHF,20100729,085300,1.3717,1.3719,1.3716,1.3718
EURCHF,20100729,085400,1.3722,1.3728,1.3722,1.3723
EURCHF,20100729,085500,1.3724,1.3724,1.3721,1.3722
EURCHF,20100729,085600,1.3723,1.3723,1.3722,1.3723
EURCHF,20100729,085700,1.3722,1.3724,1.3722,1.3724
EURCHF,20100729,085800,1.3723,1.3723,1.3722,1.3723
EURCHF,20100729,085900,1.3725,1.3728,1.3725,1.3727
EURCHF,20100729,090000,1.3726,1.3726,1.3722,1.3722
EURCHF,20100729,090100,1.3719,1.3728,1.3719,1.3728
EURCHF,20100729,090200,1.3729,1.3729,1.3726,1.3728
EURCHF,20100729,090300,1.3729,1.3729,1.3726,1.3727
EURCHF,20100729,090400,1.3728,1.3730,1.3721,1.3721
EURCHF,20100729,090500,1.3722,1.3724,1.3721,1.3723
EURCHF,20100729,090600,1.3724,1.3725,1.3723,1.3725
EURCHF,20100729,090700,1.3724,1.3725,1.3722,1.3722
EURCHF,20100729,090800,1.3721,1.3722,1.3721,1.3721
EURCHF,20100729,090900,1.3722,1.3722,1.3720,1.3721
EURCHF,20100729,091000,1.3720,1.3725,1.3720,1.3725
EURCHF,20100729,091100,1.3724,1.3729,1.3724,1.3729
EURCHF,20100729,091200,1.3730,1.3732,1.3729,1.3732
EURCHF,20100729,091300,1.3730,1.3730,1.3728,1.3730
EURCHF,20100729,091400,1.3732,1.3735,1.3732,1.3734
EURCHF,20100729,091500,1.3733,1.3734,1.3732,1.3733
EURCHF,20100729,091600,1.3732,1.3735,1.3732,1.3735
EURCHF,20100729,091700,1.3734,1.3734,1.3734,1.3734
EURCHF,20100729,091800,1.3733,1.3736,1.3733,1.3736
EURCHF,20100729,091900,1.3735,1.3736,1.3734,1.3736
EURCHF,20100729,092000,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,092100,1.3735,1.3735,1.3735,1.3735
EURCHF,20100729,092200,1.3734,1.3735,1.3734,1.3734
EURCHF,20100729,092300,1.3733,1.3734,1.3731,1.3731
EURCHF,20100729,092400,1.3730,1.3731,1.3728,1.3729
EURCHF,20100729,092500,1.3730,1.3730,1.3725,1.3725
EURCHF,20100729,092600,1.3726,1.3732,1.3726,1.3732
EURCHF,20100729,092700,1.3731,1.3731,1.3727,1.3727
EURCHF,20100729,092800,1.3726,1.3730,1.3726,1.3730
EURCHF,20100729,092900,1.3729,1.3732,1.3728,1.3732
EURCHF,20100729,093000,1.3730,1.3732,1.3726,1.3726
EURCHF,20100729,093100,1.3727,1.3729,1.3727,1.3727
EURCHF,20100729,093200,1.3728,1.3728,1.3727,1.3728
EURCHF,20100729,093300,1.3729,1.3730,1.3726,1.3726
EURCHF,20100729,093400,1.3727,1.3727,1.3725,1.3725
EURCHF,20100729,093500,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,093600,1.3726,1.3726,1.3725,1.3726
EURCHF,20100729,093700,1.3725,1.3725,1.3723,1.3724
EURCHF,20100729,093800,1.3723,1.3724,1.3723,1.3724
EURCHF,20100729,093900,1.3723,1.3723,1.3722,1.3723
EURCHF,20100729,094000,1.3722,1.3723,1.3722,1.3723
EURCHF,20100729,094100,1.3724,1.3726,1.3724,1.3725
EURCHF,20100729,094200,1.3726,1.3727,1.3726,1.3726
EURCHF,20100729,094300,1.3725,1.3727,1.3725,1.3727
EURCHF,20100729,094400,1.3728,1.3728,1.3726,1.3726
EURCHF,20100729,094500,1.3726,1.3726,1.3726,1.3726
EURCHF,20100729,094600,1.3727,1.3728,1.3726,1.3728
EURCHF,20100729,094700,1.3727,1.3728,1.3726,1.3728
EURCHF,20100729,094800,1.3727,1.3732,1.3727,1.3730
EURCHF,20100729,094900,1.3729,1.3731,1.3728,1.3728
EURCHF,20100729,095000,1.3729,1.3729,1.3728,1.3728
EURCHF,20100729,095100,1.3729,1.3729,1.3726,1.3726
EURCHF,20100729,095200,1.3727,1.3728,1.3727,1.3728
EURCHF,20100729,095300,1.3729,1.3731,1.3729,1.3731
EURCHF,20100729,095400,1.3730,1.3731,1.3730,1.3731
EURCHF,20100729,095500,1.3730,1.3732,1.3730,1.3732
EURCHF,20100729,095600,1.3733,1.3734,1.3733,1.3733
EURCHF,20100729,095700,1.3734,1.3734,1.3733,1.3733
EURCHF,20100729,095800,1.3732,1.3733,1.3732,1.3732
EURCHF,20100729,095900,1.3733,1.3735,1.3733,1.3734
EURCHF,20100729,100000,1.3733,1.3734,1.3733,1.3733
EURCHF,20100729,100100,1.3734,1.3735,1.3733,1.3734
EURCHF,20100729,100200,1.3735,1.3735,1.3734,1.3735
EURCHF,20100729,100300,1.3734,1.3736,1.3734,1.3736
EURCHF,20100729,100400,1.3736,1.3736,1.3736,1.3736
EURCHF,20100729,100500,1.3735,1.3737,1.3735,1.3737
EURCHF,20100729,100600,1.3738,1.3738,1.3736,1.3737
EURCHF,20100729,100700,1.3737,1.3737,1.3735,1.3735
EURCHF,20100729,100800,1.3734,1.3735,1.3734,1.3735
EURCHF,20100729,100900,1.3734,1.3737,1.3734,1.3735
EURCHF,20100729,101000,1.3736,1.3737,1.3735,1.3736
EURCHF,20100729,101100,1.3737,1.3744,1.3737,1.3744
EURCHF,20100729,101200,1.3745,1.3745,1.3742,1.3742
EURCHF,20100729,101300,1.3741,1.3743,1.3740,1.3743
EURCHF,20100729,101400,1.3744,1.3749,1.3743,1.3744
EURCHF,20100729,101500,1.3745,1.3745,1.3743,1.3743
EURCHF,20100729,101600,1.3742,1.3742,1.3739,1.3742
EURCHF,20100729,101700,1.3744,1.3745,1.3740,1.3740
EURCHF,20100729,101800,1.3739,1.3746,1.3738,1.3746
EURCHF,20100729,101900,1.3747,1.3749,1.3746,1.3746
EURCHF,20100729,102000,1.3747,1.3747,1.3745,1.3746
EURCHF,20100729,102100,1.3745,1.3747,1.3744,1.3745
EURCHF,20100729,102200,1.3746,1.3748,1.3746,1.3747
EURCHF,20100729,102300,1.3746,1.3752,1.3745,1.3752
EURCHF,20100729,102400,1.3751,1.3751,1.3749,1.3751
EURCHF,20100729,102500,1.3752,1.3752,1.3746,1.3749
EURCHF,20100729,102600,1.3748,1.3748,1.3745,1.3747
EURCHF,20100729,102700,1.3749,1.3750,1.3748,1.3749
EURCHF,20100729,102800,1.3748,1.3748,1.3746,1.3748
EURCHF,20100729,102900,1.3749,1.3750,1.3748,1.3749
EURCHF,20100729,103000,1.3748,1.3751,1.3748,1.3750
EURCHF,20100729,103100,1.3751,1.3751,1.3747,1.3747
EURCHF,20100729,103200,1.3748,1.3750,1.3747,1.3750
EURCHF,20100729,103300,1.3749,1.3750,1.3748,1.3748
EURCHF,20100729,103400,1.3749,1.3749,1.3747,1.3749
EURCHF,20100729,103500,1.3748,1.3750,1.3748,1.3749
EURCHF,20100729,103600,1.3750,1.3750,1.3750,1.3750
EURCHF,20100729,103700,1.3750,1.3751,1.3748,1.3748
EURCHF,20100729,103800,1.3749,1.3749,1.3747,1.3748
EURCHF,20100729,103900,1.3749,1.3749,1.3746,1.3746
EURCHF,20100729,104000,1.3747,1.3747,1.3745,1.3745
EURCHF,20100729,104100,1.3746,1.3746,1.3746,1.3746
EURCHF,20100729,104200,1.3745,1.3745,1.3737,1.3742
EURCHF,20100729,104300,1.3744,1.3744,1.3742,1.3743
EURCHF,20100729,104400,1.3744,1.3745,1.3743,1.3743
EURCHF,20100729,104500,1.3744,1.3745,1.3741,1.3741
EURCHF,20100729,104600,1.3742,1.3742,1.3741,1.3741
EURCHF,20100729,104700,1.3740,1.3742,1.3740,1.3742
EURCHF,20100729,104800,1.3741,1.3742,1.3741,1.3742
EURCHF,20100729,104900,1.3741,1.3742,1.3741,1.3741
EURCHF,20100729,105000,1.3742,1.3742,1.3741,1.3741
EURCHF,20100729,105100,1.3742,1.3743,1.3741,1.3742
EURCHF,20100729,105200,1.3743,1.3743,1.3742,1.3742
EURCHF,20100729,105300,1.3743,1.3743,1.3741,1.3742
EURCHF,20100729,105400,1.3741,1.3742,1.3741,1.3741
EURCHF,20100729,105500,1.3742,1.3742,1.3741,1.3741
EURCHF,20100729,105600,1.3740,1.3741,1.3739,1.3741
EURCHF,20100729,105700,1.3740,1.3740,1.3739,1.3739
EURCHF,20100729,105800,1.3738,1.3739,1.3738,1.3739
EURCHF,20100729,105900,1.3738,1.3739,1.3738,1.3739
EURCHF,20100729,110000,1.3740,1.3740,1.3739,1.3739
EURCHF,20100729,110100,1.3738,1.3742,1.3738,1.3740
EURCHF,20100729,110200,1.3739,1.3740,1.3734,1.3734
EURCHF,20100729,110300,1.3733,1.3735,1.3733,1.3735
EURCHF,20100729,110400,1.3734,1.3735,1.3734,1.3735
EURCHF,20100729,110500,1.3736,1.3738,1.3736,1.3736
EURCHF,20100729,110600,1.3735,1.3735,1.3734,1.3735
EURCHF,20100729,110700,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,110800,1.3735,1.3736,1.3735,1.3736
EURCHF,20100729,110900,1.3735,1.3736,1.3734,1.3736
EURCHF,20100729,111000,1.3735,1.3735,1.3733,1.3733
EURCHF,20100729,111100,1.3734,1.3734,1.3733,1.3734
EURCHF,20100729,111200,1.3735,1.3735,1.3733,1.3733
EURCHF,20100729,111300,1.3732,1.3733,1.3732,1.3733
EURCHF,20100729,111400,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,111500,1.3730,1.3731,1.3729,1.3729
EURCHF,20100729,111600,1.3730,1.3730,1.3728,1.3729
EURCHF,20100729,111700,1.3728,1.3728,1.3728,1.3728
EURCHF,20100729,111800,1.3728,1.3729,1.3727,1.3729
EURCHF,20100729,111900,1.3728,1.3730,1.3728,1.3730
EURCHF,20100729,112000,1.3729,1.3729,1.3729,1.3729
EURCHF,20100729,112100,1.3730,1.3730,1.3728,1.3728
EURCHF,20100729,112200,1.3727,1.3728,1.3727,1.3728
EURCHF,20100729,112300,1.3729,1.3729,1.3728,1.3728
EURCHF,20100729,112400,1.3729,1.3731,1.3729,1.3731
EURCHF,20100729,112500,1.3732,1.3732,1.3731,1.3731
EURCHF,20100729,112600,1.3732,1.3732,1.3730,1.3730
EURCHF,20100729,112700,1.3729,1.3729,1.3726,1.3726
EURCHF,20100729,112800,1.3727,1.3727,1.3726,1.3727
EURCHF,20100729,112900,1.3726,1.3726,1.3725,1.3725
EURCHF,20100729,113000,1.3721,1.3723,1.3720,1.3723
EURCHF,20100729,113100,1.3722,1.3723,1.3720,1.3720
EURCHF,20100729,113200,1.3719,1.3723,1.3719,1.3719
EURCHF,20100729,113300,1.3720,1.3720,1.3718,1.3718
EURCHF,20100729,113400,1.3719,1.3722,1.3718,1.3718
EURCHF,20100729,113500,1.3719,1.3719,1.3707,1.3707
EURCHF,20100729,113600,1.3709,1.3710,1.3707,1.3710
EURCHF,20100729,113700,1.3709,1.3709,1.3707,1.3708
EURCHF,20100729,113800,1.3707,1.3708,1.3706,1.3706
EURCHF,20100729,113900,1.3704,1.3705,1.3695,1.3696
EURCHF,20100729,114000,1.3697,1.3700,1.3697,1.3698
EURCHF,20100729,114100,1.3697,1.3697,1.3694,1.3694
EURCHF,20100729,114200,1.3693,1.3695,1.3690,1.3695
EURCHF,20100729,114300,1.3696,1.3696,1.3690,1.3692
EURCHF,20100729,114400,1.3693,1.3695,1.3691,1.3695
EURCHF,20100729,114500,1.3694,1.3696,1.3694,1.3695
EURCHF,20100729,114600,1.3696,1.3697,1.3693,1.3694
EURCHF,20100729,114700,1.3693,1.3693,1.3691,1.3691
EURCHF,20100729,114800,1.3690,1.3690,1.3689,1.3689
EURCHF,20100729,114900,1.3690,1.3693,1.3690,1.3693
EURCHF,20100729,115000,1.3691,1.3691,1.3690,1.3691
EURCHF,20100729,115100,1.3692,1.3693,1.3691,1.3692
EURCHF,20100729,115200,1.3691,1.3691,1.3689,1.3689
EURCHF,20100729,115300,1.3688,1.3690,1.3688,1.3690
EURCHF,20100729,115400,1.3689,1.3691,1.3689,1.3691
EURCHF,20100729,115500,1.3692,1.3692,1.3691,1.3691
EURCHF,20100729,115600,1.3690,1.3691,1.3690,1.3691
EURCHF,20100729,115700,1.3692,1.3692,1.3690,1.3691
EURCHF,20100729,115800,1.3690,1.3691,1.3689,1.3690
EURCHF,20100729,115900,1.3689,1.3690,1.3688,1.3688
EURCHF,20100729,120000,1.3689,1.3690,1.3689,1.3690
EURCHF,20100729,120100,1.3691,1.3691,1.3689,1.3690
EURCHF,20100729,120200,1.3689,1.3689,1.3688,1.3689
EURCHF,20100729,120300,1.3690,1.3690,1.3687,1.3687
EURCHF,20100729,120400,1.3688,1.3688,1.3687,1.3688
EURCHF,20100729,120500,1.3687,1.3688,1.3685,1.3687
EURCHF,20100729,120600,1.3688,1.3688,1.3686,1.3687
EURCHF,20100729,120700,1.3689,1.3691,1.3689,1.3691
EURCHF,20100729,120800,1.3692,1.3692,1.3689,1.3691
EURCHF,20100729,120900,1.3690,1.3690,1.3689,1.3690
EURCHF,20100729,121000,1.3689,1.3690,1.3688,1.3689
EURCHF,20100729,121100,1.3688,1.3689,1.3688,1.3689
EURCHF,20100729,121200,1.3690,1.3690,1.3686,1.3686
EURCHF,20100729,121300,1.3685,1.3686,1.3685,1.3685
EURCHF,20100729,121400,1.3684,1.3685,1.3683,1.3683
EURCHF,20100729,121500,1.3684,1.3684,1.3684,1.3684
EURCHF,20100729,121600,1.3684,1.3685,1.3683,1.3685
EURCHF,20100729,121700,1.3686,1.3686,1.3684,1.3685
EURCHF,20100729,121800,1.3686,1.3687,1.3685,1.3686
EURCHF,20100729,121900,1.3687,1.3688,1.3685,1.3686
EURCHF,20100729,122000,1.3685,1.3685,1.3684,1.3684
EURCHF,20100729,122100,1.3683,1.3685,1.3683,1.3684
EURCHF,20100729,122200,1.3685,1.3685,1.3683,1.3683
EURCHF,20100729,122300,1.3682,1.3684,1.3682,1.3684
EURCHF,20100729,122400,1.3682,1.3684,1.3682,1.3682
EURCHF,20100729,122500,1.3683,1.3684,1.3683,1.3683
EURCHF,20100729,122600,1.3684,1.3685,1.3683,1.3685
EURCHF,20100729,122700,1.3684,1.3687,1.3684,1.3686
EURCHF,20100729,122800,1.3685,1.3686,1.3684,1.3684
EURCHF,20100729,122900,1.3685,1.3685,1.3682,1.3682
EURCHF,20100729,123000,1.3681,1.3681,1.3676,1.3676
EURCHF,20100729,123100,1.3677,1.3678,1.3677,1.3677
EURCHF,20100729,123200,1.3676,1.3676,1.3675,1.3675
EURCHF,20100729,123300,1.3676,1.3676,1.3676,1.3676
EURCHF,20100729,123400,1.3675,1.3677,1.3675,1.3676
EURCHF,20100729,123500,1.3677,1.3677,1.3656,1.3656
EURCHF,20100729,123600,1.3655,1.3655,1.3653,1.3653
EURCHF,20100729,123700,1.3654,1.3658,1.3652,1.3658
EURCHF,20100729,123800,1.3657,1.3657,1.3655,1.3656
EURCHF,20100729,123900,1.3657,1.3661,1.3656,1.3660
EURCHF,20100729,124000,1.3661,1.3661,1.3659,1.3659
EURCHF,20100729,124100,1.3660,1.3660,1.3658,1.3658
EURCHF,20100729,124200,1.3659,1.3659,1.3658,1.3658
EURCHF,20100729,124300,1.3657,1.3658,1.3656,1.3658
EURCHF,20100729,124400,1.3657,1.3658,1.3656,1.3658
EURCHF,20100729,124500,1.3657,1.3657,1.3652,1.3652
EURCHF,20100729,124600,1.3649,1.3651,1.3648,1.3648
EURCHF,20100729,124700,1.3649,1.3654,1.3648,1.3654
EURCHF,20100729,124800,1.3653,1.3654,1.3651,1.3651
EURCHF,20100729,124900,1.3650,1.3653,1.3649,1.3653
EURCHF,20100729,125000,1.3654,1.3654,1.3647,1.3647
EURCHF,20100729,125100,1.3648,1.3649,1.3645,1.3645
EURCHF,20100729,125200,1.3644,1.3646,1.3644,1.3645
EURCHF,20100729,125300,1.3644,1.3646,1.3644,1.3646
EURCHF,20100729,125400,1.3645,1.3645,1.3644,1.3644
EURCHF,20100729,125500,1.3644,1.3645,1.3644,1.3644
EURCHF,20100729,125600,1.3644,1.3644,1.3644,1.3644
EURCHF,20100729,125700,1.3643,1.3646,1.3643,1.3645
EURCHF,20100729,125800,1.3646,1.3647,1.3646,1.3647
EURCHF,20100729,125900,1.3648,1.3651,1.3648,1.3651
EURCHF,20100729,130000,1.3652,1.3653,1.3651,1.3651
EURCHF,20100729,130100,1.3650,1.3651,1.3649,1.3649
EURCHF,20100729,130200,1.3650,1.3651,1.3650,1.3650
EURCHF,20100729,130300,1.3651,1.3653,1.3651,1.3653
EURCHF,20100729,130400,1.3652,1.3653,1.3652,1.3652
EURCHF,20100729,130500,1.3653,1.3653,1.3651,1.3653
EURCHF,20100729,130600,1.3652,1.3654,1.3652,1.3653
EURCHF,20100729,130700,1.3654,1.3657,1.3654,1.3657
EURCHF,20100729,130800,1.3656,1.3656,1.3655,1.3655
EURCHF,20100729,130900,1.3656,1.3656,1.3655,1.3656
EURCHF,20100729,131000,1.3654,1.3656,1.3654,1.3656
EURCHF,20100729,131100,1.3655,1.3655,1.3653,1.3654
EURCHF,20100729,131200,1.3653,1.3655,1.3653,1.3655
EURCHF,20100729,131300,1.3656,1.3658,1.3656,1.3657
EURCHF,20100729,131400,1.3656,1.3656,1.3654,1.3654
EURCHF,20100729,131500,1.3653,1.3655,1.3653,1.3655
EURCHF,20100729,131600,1.3654,1.3654,1.3653,1.3654
EURCHF,20100729,131700,1.3655,1.3655,1.3653,1.3653
EURCHF,20100729,131800,1.3651,1.3653,1.3649,1.3649
EURCHF,20100729,131900,1.3648,1.3651,1.3648,1.3651
EURCHF,20100729,132000,1.3652,1.3653,1.3649,1.3649
EURCHF,20100729,132100,1.3648,1.3651,1.3648,1.3650
EURCHF,20100729,132200,1.3649,1.3651,1.3648,1.3651
EURCHF,20100729,132300,1.3650,1.3650,1.3645,1.3645
EURCHF,20100729,132400,1.3647,1.3648,1.3647,1.3647
EURCHF,20100729,132500,1.3648,1.3652,1.3648,1.3652
EURCHF,20100729,132600,1.3651,1.3652,1.3651,1.3652
EURCHF,20100729,132700,1.3651,1.3652,1.3650,1.3651
EURCHF,20100729,132800,1.3652,1.3652,1.3650,1.3651
EURCHF,20100729,132900,1.3650,1.3651,1.3647,1.3651
EURCHF,20100729,133000,1.3650,1.3650,1.3649,1.3649
EURCHF,20100729,133100,1.3650,1.3650,1.3649,1.3649
EURCHF,20100729,133200,1.3648,1.3649,1.3647,1.3648
EURCHF,20100729,133300,1.3647,1.3649,1.3646,1.3647
EURCHF,20100729,133400,1.3649,1.3653,1.3648,1.3652
EURCHF,20100729,133500,1.3653,1.3654,1.3652,1.3653
EURCHF,20100729,133600,1.3654,1.3654,1.3653,1.3654
EURCHF,20100729,133700,1.3655,1.3658,1.3655,1.3658
EURCHF,20100729,133800,1.3657,1.3657,1.3656,1.3656
EURCHF,20100729,133900,1.3657,1.3658,1.3657,1.3658
EURCHF,20100729,134000,1.3659,1.3660,1.3659,1.3660
EURCHF,20100729,134100,1.3659,1.3659,1.3658,1.3658
EURCHF,20100729,134200,1.3657,1.3658,1.3657,1.3658
EURCHF,20100729,134300,1.3659,1.3659,1.3657,1.3657
EURCHF,20100729,134400,1.3656,1.3656,1.3656,1.3656
EURCHF,20100729,134500,1.3655,1.3657,1.3655,1.3657
EURCHF,20100729,134600,1.3658,1.3659,1.3657,1.3657
EURCHF,20100729,134700,1.3658,1.3658,1.3657,1.3658
EURCHF,20100729,134800,1.3657,1.3663,1.3657,1.3663
EURCHF,20100729,134900,1.3662,1.3664,1.3662,1.3662
EURCHF,20100729,135000,1.3661,1.3661,1.3657,1.3658
EURCHF,20100729,135100,1.3656,1.3657,1.3656,1.3657
EURCHF,20100729,135200,1.3657,1.3658,1.3656,1.3656
EURCHF,20100729,135300,1.3657,1.3658,1.3657,1.3658
EURCHF,20100729,135400,1.3657,1.3658,1.3656,1.3657
EURCHF,20100729,135500,1.3656,1.3657,1.3656,1.3656
EURCHF,20100729,135600,1.3657,1.3658,1.3657,1.3658
EURCHF,20100729,135700,1.3659,1.3659,1.3657,1.3657
EURCHF,20100729,135800,1.3658,1.3660,1.3658,1.3660
EURCHF,20100729,135900,1.3661,1.3661,1.3659,1.3660
EURCHF,20100729,140000,1.3661,1.3661,1.3659,1.3661
EURCHF,20100729,140100,1.3662,1.3664,1.3661,1.3664
EURCHF,20100729,140200,1.3663,1.3664,1.3662,1.3664
EURCHF,20100729,140300,1.3663,1.3663,1.3658,1.3658
EURCHF,20100729,140400,1.3657,1.3658,1.3657,1.3658
EURCHF,20100729,140500,1.3657,1.3658,1.3656,1.3656
EURCHF,20100729,140600,1.3657,1.3657,1.3657,1.3657
EURCHF,20100729,140700,1.3657,1.3657,1.3655,1.3655
EURCHF,20100729,140800,1.3654,1.3658,1.3653,1.3658
EURCHF,20100729,140900,1.3657,1.3658,1.3656,1.3656
EURCHF,20100729,141000,1.3657,1.3658,1.3657,1.3657
EURCHF,20100729,141100,1.3658,1.3659,1.3658,1.3658
EURCHF,20100729,141200,1.3657,1.3659,1.3657,1.3658
EURCHF,20100729,141300,1.3659,1.3659,1.3658,1.3658
EURCHF,20100729,141400,1.3657,1.3657,1.3656,1.3657
EURCHF,20100729,141500,1.3656,1.3657,1.3655,1.3657
EURCHF,20100729,141600,1.3658,1.3659,1.3658,1.3659
EURCHF,20100729,141700,1.3658,1.3658,1.3658,1.3658
EURCHF,20100729,141800,1.3658,1.3658,1.3657,1.3658
EURCHF,20100729,141900,1.3657,1.3657,1.3656,1.3657
EURCHF,20100729,142000,1.3656,1.3658,1.3656,1.3658
EURCHF,20100729,142100,1.3659,1.3659,1.3657,1.3659
EURCHF,20100729,142200,1.3658,1.3661,1.3658,1.3661
EURCHF,20100729,142300,1.3660,1.3662,1.3660,1.3661
EURCHF,20100729,142400,1.3663,1.3663,1.3656,1.3657
EURCHF,20100729,142500,1.3656,1.3658,1.3656,1.3658
EURCHF,20100729,142600,1.3659,1.3662,1.3659,1.3661
EURCHF,20100729,142700,1.3660,1.3661,1.3660,1.3660
EURCHF,20100729,142800,1.3659,1.3659,1.3657,1.3658
EURCHF,20100729,142900,1.3657,1.3657,1.3653,1.3656
EURCHF,20100729,143000,1.3655,1.3655,1.3651,1.3651
EURCHF,20100729,143100,1.3650,1.3656,1.3650,1.3655
EURCHF,20100729,143200,1.3656,1.3657,1.3655,1.3657
EURCHF,20100729,143300,1.3659,1.3662,1.3659,1.3662
EURCHF,20100729,143400,1.3661,1.3661,1.3659,1.3659
EURCHF,20100729,143500,1.3658,1.3658,1.3657,1.3657
EURCHF,20100729,143600,1.3658,1.3658,1.3652,1.3652
EURCHF,20100729,143700,1.3651,1.3651,1.3649,1.3651
EURCHF,20100729,143800,1.3652,1.3654,1.3651,1.3653
EURCHF,20100729,143900,1.3652,1.3652,1.3648,1.3648
EURCHF,20100729,144000,1.3649,1.3649,1.3648,1.3649
EURCHF,20100729,144100,1.3650,1.3651,1.3649,1.3649
EURCHF,20100729,144200,1.3650,1.3651,1.3649,1.3651
EURCHF,20100729,144300,1.3652,1.3652,1.3651,1.3651
EURCHF,20100729,144400,1.3651,1.3651,1.3651,1.3651
EURCHF,20100729,144500,1.3650,1.3650,1.3645,1.3645
EURCHF,20100729,144600,1.3644,1.3645,1.3644,1.3644
EURCHF,20100729,144700,1.3643,1.3645,1.3643,1.3644
EURCHF,20100729,144800,1.3643,1.3645,1.3643,1.3645
EURCHF,20100729,144900,1.3644,1.3647,1.3644,1.3647
EURCHF,20100729,145000,1.3646,1.3647,1.3646,1.3646
EURCHF,20100729,145100,1.3647,1.3647,1.3644,1.3646
EURCHF,20100729,145200,1.3647,1.3647,1.3644,1.3644
EURCHF,20100729,145300,1.3643,1.3643,1.3641,1.3643
EURCHF,20100729,145400,1.3639,1.3643,1.3639,1.3640
EURCHF,20100729,145500,1.3639,1.3643,1.3638,1.3643
EURCHF,20100729,145600,1.3642,1.3644,1.3640,1.3640
EURCHF,20100729,145700,1.3641,1.3643,1.3640,1.3643
EURCHF,20100729,145800,1.3644,1.3644,1.3642,1.3643
EURCHF,20100729,145900,1.3642,1.3642,1.3638,1.3639
EURCHF,20100729,150000,1.3640,1.3641,1.3633,1.3634
EURCHF,20100729,150100,1.3635,1.3635,1.3634,1.3635
EURCHF,20100729,150200,1.3634,1.3635,1.3634,1.3635
EURCHF,20100729,150300,1.3636,1.3639,1.3636,1.3639
EURCHF,20100729,150400,1.3641,1.3645,1.3641,1.3644
EURCHF,20100729,150500,1.3642,1.3642,1.3641,1.3641
EURCHF,20100729,150600,1.3642,1.3642,1.3637,1.3637
EURCHF,20100729,150700,1.3638,1.3638,1.3637,1.3638
EURCHF,20100729,150800,1.3639,1.3640,1.3638,1.3639
EURCHF,20100729,150900,1.3640,1.3640,1.3635,1.3635
EURCHF,20100729,151000,1.3634,1.3635,1.3629,1.3629
EURCHF,20100729,151100,1.3628,1.3628,1.3623,1.3623
EURCHF,20100729,151200,1.3621,1.3624,1.3619,1.3624
EURCHF,20100729,151300,1.3623,1.3623,1.3621,1.3621
EURCHF,20100729,151400,1.3620,1.3621,1.3617,1.3618
EURCHF,20100729,151500,1.3617,1.3619,1.3616,1.3619
EURCHF,20100729,151600,1.3618,1.3620,1.3617,1.3620
EURCHF,20100729,151700,1.3621,1.3621,1.3619,1.3621
EURCHF,20100729,151800,1.3622,1.3623,1.3620,1.3620
EURCHF,20100729,151900,1.3621,1.3621,1.3616,1.3618
EURCHF,20100729,152000,1.3619,1.3620,1.3617,1.3620
EURCHF,20100729,152100,1.3621,1.3631,1.3621,1.3626
EURCHF,20100729,152200,1.3627,1.3628,1.3625,1.3626
EURCHF,20100729,152300,1.3625,1.3627,1.3625,1.3626
EURCHF,20100729,152400,1.3625,1.3626,1.3625,1.3626
EURCHF,20100729,152500,1.3625,1.3627,1.3625,1.3627
EURCHF,20100729,152600,1.3626,1.3626,1.3625,1.3625
EURCHF,20100729,152700,1.3624,1.3625,1.3624,1.3625
EURCHF,20100729,152800,1.3624,1.3626,1.3624,1.3626
EURCHF,20100729,152900,1.3625,1.3626,1.3625,1.3626
EURCHF,20100729,153000,1.3625,1.3626,1.3624,1.3624
EURCHF,20100729,153100,1.3625,1.3627,1.3625,1.3627
EURCHF,20100729,153200,1.3628,1.3633,1.3628,1.3633
EURCHF,20100729,153300,1.3634,1.3634,1.3630,1.3630
EURCHF,20100729,153400,1.3631,1.3632,1.3629,1.3630
EURCHF,20100729,153500,1.3629,1.3633,1.3629,1.3631
EURCHF,20100729,153600,1.3630,1.3633,1.3630,1.3633
EURCHF,20100729,153700,1.3635,1.3639,1.3635,1.3635
EURCHF,20100729,153800,1.3636,1.3637,1.3635,1.3637
EURCHF,20100729,153900,1.3636,1.3639,1.3636,1.3638
EURCHF,20100729,154000,1.3637,1.3638,1.3632,1.3632
EURCHF,20100729,154100,1.3633,1.3640,1.3632,1.3640
EURCHF,20100729,154200,1.3639,1.3639,1.3637,1.3637
EURCHF,20100729,154300,1.3636,1.3637,1.3636,1.3637
EURCHF,20100729,154400,1.3638,1.3638,1.3637,1.3637
EURCHF,20100729,154500,1.3638,1.3639,1.3637,1.3637
EURCHF,20100729,154600,1.3638,1.3639,1.3635,1.3635
EURCHF,20100729,154700,1.3634,1.3636,1.3634,1.3635
EURCHF,20100729,154800,1.3634,1.3635,1.3631,1.3631
EURCHF,20100729,154900,1.3632,1.3633,1.3629,1.3629
EURCHF,20100729,155000,1.3630,1.3634,1.3630,1.3634
EURCHF,20100729,155100,1.3635,1.3635,1.3633,1.3634
EURCHF,20100729,155200,1.3635,1.3636,1.3634,1.3634
EURCHF,20100729,155300,1.3633,1.3633,1.3630,1.3630
EURCHF,20100729,155400,1.3629,1.3630,1.3623,1.3623
EURCHF,20100729,155500,1.3622,1.3623,1.3620,1.3621
EURCHF,20100729,155600,1.3620,1.3623,1.3620,1.3623
EURCHF,20100729,155700,1.3624,1.3625,1.3616,1.3616
EURCHF,20100729,155800,1.3617,1.3622,1.3617,1.3621
EURCHF,20100729,155900,1.3622,1.3623,1.3617,1.3617
EURCHF,20100729,160000,1.3616,1.3619,1.3616,1.3618
EURCHF,20100729,160100,1.3619,1.3622,1.3619,1.3621
EURCHF,20100729,160200,1.3620,1.3621,1.3618,1.3621
EURCHF,20100729,160300,1.3620,1.3620,1.3618,1.3619
EURCHF,20100729,160400,1.3620,1.3621,1.3619,1.3621
EURCHF,20100729,160500,1.3622,1.3622,1.3620,1.3620
EURCHF,20100729,160600,1.3619,1.3620,1.3618,1.3618
EURCHF,20100729,160700,1.3617,1.3619,1.3617,1.3619
EURCHF,20100729,160800,1.3618,1.3619,1.3616,1.3616
EURCHF,20100729,160900,1.3617,1.3620,1.3617,1.3620
EURCHF,20100729,161000,1.3619,1.3621,1.3619,1.3621
EURCHF,20100729,161100,1.3620,1.3621,1.3620,1.3621
EURCHF,20100729,161200,1.3622,1.3622,1.3620,1.3621
EURCHF,20100729,161300,1.3622,1.3622,1.3621,1.3622
EURCHF,20100729,161400,1.3621,1.3622,1.3616,1.3622
EURCHF,20100729,161500,1.3621,1.3622,1.3620,1.3621
EURCHF,20100729,161600,1.3622,1.3625,1.3622,1.3625
EURCHF,20100729,161700,1.3626,1.3628,1.3626,1.3628
EURCHF,20100729,161800,1.3627,1.3627,1.3626,1.3627
EURCHF,20100729,161900,1.3626,1.3626,1.3620,1.3620
EURCHF,20100729,162000,1.3617,1.3619,1.3617,1.3619
EURCHF,20100729,162100,1.3620,1.3620,1.3614,1.3615
EURCHF,20100729,162200,1.3616,1.3623,1.3616,1.3623
EURCHF,20100729,162300,1.3624,1.3625,1.3621,1.3621
EURCHF,20100729,162400,1.3622,1.3623,1.3622,1.3622
EURCHF,20100729,162500,1.3623,1.3624,1.3623,1.3623
EURCHF,20100729,162600,1.3624,1.3624,1.3620,1.3620
EURCHF,20100729,162700,1.3619,1.3621,1.3619,1.3621
EURCHF,20100729,162800,1.3622,1.3622,1.3618,1.3620
EURCHF,20100729,162900,1.3619,1.3622,1.3619,1.3622
EURCHF,20100729,163000,1.3621,1.3622,1.3621,1.3622
EURCHF,20100729,163100,1.3621,1.3621,1.3620,1.3621
EURCHF,20100729,163200,1.3620,1.3620,1.3618,1.3620
EURCHF,20100729,163300,1.3619,1.3620,1.3617,1.3617
EURCHF,20100729,163400,1.3616,1.3616,1.3612,1.3613
EURCHF,20100729,163500,1.3612,1.3616,1.3612,1.3615
EURCHF,20100729,163600,1.3616,1.3616,1.3614,1.3614
EURCHF,20100729,163700,1.3613,1.3618,1.3613,1.3618
EURCHF,20100729,163800,1.3617,1.3623,1.3617,1.3621
EURCHF,20100729,163900,1.3622,1.3622,1.3618,1.3622
EURCHF,20100729,164000,1.3623,1.3624,1.3621,1.3621
EURCHF,20100729,164100,1.3620,1.3620,1.3618,1.3619
EURCHF,20100729,164200,1.3620,1.3621,1.3619,1.3621
EURCHF,20100729,164300,1.3622,1.3622,1.3619,1.3619
EURCHF,20100729,164400,1.3619,1.3619,1.3619,1.3619
EURCHF,20100729,164500,1.3620,1.3620,1.3619,1.3619
EURCHF,20100729,164600,1.3618,1.3620,1.3618,1.3619
EURCHF,20100729,164700,1.3618,1.3618,1.3605,1.3610
EURCHF,20100729,164800,1.3607,1.3612,1.3607,1.3611
EURCHF,20100729,164900,1.3610,1.3611,1.3608,1.3610
EURCHF,20100729,165000,1.3611,1.3611,1.3605,1.3606
EURCHF,20100729,165100,1.3607,1.3607,1.3595,1.3595
EURCHF,20100729,165200,1.3594,1.3596,1.3589,1.3595
EURCHF,20100729,165300,1.3594,1.3598,1.3594,1.3596
EURCHF,20100729,165400,1.3597,1.3600,1.3597,1.3597
EURCHF,20100729,165500,1.3596,1.3603,1.3596,1.3603
EURCHF,20100729,165600,1.3602,1.3602,1.3600,1.3600
EURCHF,20100729,165700,1.3602,1.3605,1.3602,1.3605
EURCHF,20100729,165800,1.3604,1.3607,1.3604,1.3607
EURCHF,20100729,165900,1.3611,1.3612,1.3609,1.3609
EURCHF,20100729,170000,1.3608,1.3609,1.3605,1.3606
EURCHF,20100729,170100,1.3605,1.3609,1.3602,1.3602
EURCHF,20100729,170200,1.3603,1.3603,1.3601,1.3602
EURCHF,20100729,170300,1.3601,1.3602,1.3600,1.3600
EURCHF,20100729,170400,1.3601,1.3603,1.3600,1.3601
EURCHF,20100729,170500,1.3602,1.3605,1.3602,1.3605
EURCHF,20100729,170600,1.3604,1.3605,1.3600,1.3600
EURCHF,20100729,170700,1.3601,1.3601,1.3596,1.3597
EURCHF,20100729,170800,1.3596,1.3596,1.3592,1.3592
EURCHF,20100729,170900,1.3593,1.3593,1.3587,1.3587
EURCHF,20100729,171000,1.3586,1.3586,1.3580,1.3580
EURCHF,20100729,171100,1.3581,1.3583,1.3580,1.3583
EURCHF,20100729,171200,1.3582,1.3590,1.3581,1.3590
EURCHF,20100729,171300,1.3589,1.3592,1.3589,1.3590
EURCHF,20100729,171400,1.3591,1.3593,1.3591,1.3593
EURCHF,20100729,171500,1.3594,1.3594,1.3593,1.3593
EURCHF,20100729,171600,1.3594,1.3606,1.3594,1.3606
EURCHF,20100729,171700,1.3605,1.3607,1.3605,1.3607
EURCHF,20100729,171800,1.3606,1.3606,1.3605,1.3606
EURCHF,20100729,171900,1.3605,1.3605,1.3598,1.3598
EURCHF,20100729,172000,1.3599,1.3602,1.3599,1.3602
EURCHF,20100729,172100,1.3603,1.3605,1.3602,1.3605
EURCHF,20100729,172200,1.3607,1.3607,1.3605,1.3607
EURCHF,20100729,172300,1.3606,1.3607,1.3606,1.3606
EURCHF,20100729,172400,1.3604,1.3604,1.3599,1.3599
EURCHF,20100729,172500,1.3600,1.3602,1.3600,1.3601
EURCHF,20100729,172600,1.3600,1.3600,1.3596,1.3596
EURCHF,20100729,172700,1.3595,1.3595,1.3595,1.3595
EURCHF,20100729,172800,1.3596,1.3596,1.3584,1.3588
EURCHF,20100729,172900,1.3591,1.3592,1.3590,1.3590
EURCHF,20100729,173000,1.3589,1.3592,1.3586,1.3591
EURCHF,20100729,173100,1.3593,1.3597,1.3593,1.3594
EURCHF,20100729,173200,1.3595,1.3595,1.3588,1.3588
EURCHF,20100729,173300,1.3587,1.3587,1.3586,1.3586
EURCHF,20100729,173400,1.3587,1.3589,1.3586,1.3589
EURCHF,20100729,173500,1.3588,1.3592,1.3588,1.3592
EURCHF,20100729,173600,1.3591,1.3593,1.3591,1.3592
EURCHF,20100729,173700,1.3593,1.3593,1.3591,1.3591
EURCHF,20100729,173800,1.3590,1.3595,1.3590,1.3594
EURCHF,20100729,173900,1.3595,1.3597,1.3595,1.3596
EURCHF,20100729,174000,1.3597,1.3599,1.3596,1.3596
EURCHF,20100729,174100,1.3597,1.3600,1.3594,1.3600
EURCHF,20100729,174200,1.3599,1.3600,1.3599,1.3600
EURCHF,20100729,174300,1.3598,1.3599,1.3597,1.3597
EURCHF,20100729,174400,1.3598,1.3598,1.3597,1.3597
EURCHF,20100729,174500,1.3598,1.3598,1.3596,1.3597
EURCHF,20100729,174600,1.3598,1.3598,1.3595,1.3595
EURCHF,20100729,174700,1.3594,1.3600,1.3592,1.3600
EURCHF,20100729,174800,1.3601,1.3601,1.3599,1.3599
EURCHF,20100729,174900,1.3598,1.3602,1.3598,1.3601
EURCHF,20100729,175000,1.3602,1.3602,1.3599,1.3601
EURCHF,20100729,175100,1.3600,1.3601,1.3599,1.3600
EURCHF,20100729,175200,1.3600,1.3600,1.3600,1.3600
EURCHF,20100729,175300,1.3600,1.3600,1.3600,1.3600
EURCHF,20100729,175400,1.3601,1.3601,1.3600,1.3600
EURCHF,20100729,175500,1.3599,1.3604,1.3599,1.3604
EURCHF,20100729,175600,1.3603,1.3603,1.3599,1.3601
EURCHF,20100729,175700,1.3602,1.3602,1.3600,1.3600
EURCHF,20100729,175800,1.3601,1.3602,1.3600,1.3602
EURCHF,20100729,175900,1.3601,1.3601,1.3599,1.3599
EURCHF,20100729,180000,1.3601,1.3601,1.3600,1.3600
EURCHF,20100729,180100,1.3599,1.3599,1.3593,1.3595
EURCHF,20100729,180200,1.3596,1.3599,1.3596,1.3598
EURCHF,20100729,180300,1.3597,1.3600,1.3597,1.3599
EURCHF,20100729,180400,1.3598,1.3600,1.3596,1.3600
EURCHF,20100729,180500,1.3599,1.3599,1.3596,1.3596
EURCHF,20100729,180600,1.3598,1.3600,1.3597,1.3600
EURCHF,20100729,180700,1.3599,1.3603,1.3599,1.3600
EURCHF,20100729,180800,1.3599,1.3599,1.3596,1.3597
EURCHF,20100729,180900,1.3596,1.3596,1.3593,1.3594
EURCHF,20100729,181000,1.3593,1.3594,1.3592,1.3594
EURCHF,20100729,181100,1.3595,1.3595,1.3591,1.3592
EURCHF,20100729,181200,1.3588,1.3588,1.3584,1.3586
EURCHF,20100729,181300,1.3587,1.3591,1.3586,1.3591
EURCHF,20100729,181400,1.3592,1.3592,1.3588,1.3589
EURCHF,20100729,181500,1.3590,1.3592,1.3590,1.3591
EURCHF,20100729,181600,1.3591,1.3591,1.3590,1.3590
EURCHF,20100729,181700,1.3589,1.3589,1.3586,1.3588
EURCHF,20100729,181800,1.3587,1.3587,1.3586,1.3586
EURCHF,20100729,181900,1.3585,1.3586,1.3581,1.3581
EURCHF,20100729,182000,1.3580,1.3580,1.3578,1.3580
EURCHF,20100729,182100,1.3581,1.3582,1.3581,1.3582
EURCHF,20100729,182200,1.3583,1.3589,1.3583,1.3587
EURCHF,20100729,182300,1.3586,1.3586,1.3584,1.3584
EURCHF,20100729,182400,1.3584,1.3584,1.3584,1.3584
EURCHF,20100729,182500,1.3584,1.3584,1.3583,1.3583
EURCHF,20100729,182600,1.3584,1.3584,1.3583,1.3583
EURCHF,20100729,182700,1.3582,1.3583,1.3581,1.3581
EURCHF,20100729,182800,1.3580,1.3581,1.3580,1.3581
EURCHF,20100729,182900,1.3580,1.3582,1.3580,1.3582
EURCHF,20100729,183000,1.3583,1.3583,1.3582,1.3582
EURCHF,20100729,183100,1.3581,1.3584,1.3581,1.3584
EURCHF,20100729,183200,1.3583,1.3587,1.3583,1.3587
EURCHF,20100729,183300,1.3586,1.3587,1.3585,1.3587
EURCHF,20100729,183400,1.3586,1.3587,1.3583,1.3583
EURCHF,20100729,183500,1.3584,1.3584,1.3583,1.3583
EURCHF,20100729,183600,1.3584,1.3588,1.3584,1.3588
EURCHF,20100729,183700,1.3587,1.3588,1.3587,1.3588
EURCHF,20100729,183800,1.3589,1.3590,1.3588,1.3589
EURCHF,20100729,183900,1.3588,1.3589,1.3587,1.3587
EURCHF,20100729,184000,1.3586,1.3588,1.3586,1.3588
EURCHF,20100729,184100,1.3587,1.3589,1.3587,1.3588
EURCHF,20100729,184200,1.3589,1.3589,1.3588,1.3588
EURCHF,20100729,184300,1.3587,1.3588,1.3586,1.3588
EURCHF,20100729,184400,1.3587,1.3588,1.3587,1.3587
EURCHF,20100729,184500,1.3588,1.3588,1.3587,1.3587
EURCHF,20100729,184600,1.3587,1.3587,1.3585,1.3585
EURCHF,20100729,184700,1.3584,1.3586,1.3582,1.3585
EURCHF,20100729,184800,1.3586,1.3586,1.3586,1.3586
EURCHF,20100729,184900,1.3587,1.3587,1.3586,1.3586
EURCHF,20100729,185000,1.3587,1.3588,1.3587,1.3588
EURCHF,20100729,185100,1.3587,1.3588,1.3587,1.3588
EURCHF,20100729,185200,1.3589,1.3589,1.3587,1.3588
EURCHF,20100729,185300,1.3589,1.3592,1.3589,1.3592
EURCHF,20100729,185400,1.3593,1.3594,1.3591,1.3591
EURCHF,20100729,185500,1.3592,1.3593,1.3591,1.3591
EURCHF,20100729,185600,1.3590,1.3590,1.3590,1.3590
EURCHF,20100729,185700,1.3589,1.3591,1.3589,1.3591
EURCHF,20100729,185800,1.3592,1.3593,1.3591,1.3593
EURCHF,20100729,185900,1.3594,1.3594,1.3592,1.3593
EURCHF,20100729,190000,1.3594,1.3596,1.3594,1.3596
EURCHF,20100729,190100,1.3595,1.3596,1.3594,1.3595
EURCHF,20100729,190200,1.3596,1.3599,1.3596,1.3599
EURCHF,20100729,190300,1.3600,1.3601,1.3599,1.3600
EURCHF,20100729,190400,1.3601,1.3601,1.3600,1.3600
EURCHF,20100729,190500,1.3600,1.3602,1.3600,1.3602
EURCHF,20100729,190600,1.3600,1.3605,1.3600,1.3605
EURCHF,20100729,190700,1.3606,1.3606,1.3601,1.3602
EURCHF,20100729,190800,1.3603,1.3605,1.3603,1.3605
EURCHF,20100729,190900,1.3606,1.3606,1.3603,1.3604
EURCHF,20100729,191000,1.3603,1.3604,1.3603,1.3604
EURCHF,20100729,191100,1.3605,1.3605,1.3601,1.3601
EURCHF,20100729,191200,1.3600,1.3602,1.3600,1.3602
EURCHF,20100729,191300,1.3601,1.3602,1.3601,1.3602
EURCHF,20100729,191400,1.3602,1.3603,1.3602,1.3603
EURCHF,20100729,191500,1.3604,1.3607,1.3603,1.3607
EURCHF,20100729,191600,1.3606,1.3607,1.3606,1.3606
EURCHF,20100729,191700,1.3605,1.3606,1.3602,1.3606
EURCHF,20100729,191800,1.3605,1.3605,1.3603,1.3605
EURCHF,20100729,191900,1.3604,1.3605,1.3602,1.3603
EURCHF,20100729,192000,1.3603,1.3603,1.3603,1.3603
EURCHF,20100729,192100,1.3602,1.3602,1.3602,1.3602
EURCHF,20100729,192200,1.3602,1.3603,1.3602,1.3603
EURCHF,20100729,192300,1.3604,1.3604,1.3603,1.3604
EURCHF,20100729,192400,1.3603,1.3603,1.3602,1.3602
EURCHF,20100729,192500,1.3603,1.3603,1.3602,1.3603
EURCHF,20100729,192600,1.3604,1.3604,1.3603,1.3603
EURCHF,20100729,192700,1.3604,1.3604,1.3602,1.3603
EURCHF,20100729,192800,1.3604,1.3606,1.3604,1.3606
EURCHF,20100729,192900,1.3604,1.3607,1.3604,1.3607
EURCHF,20100729,193000,1.3606,1.3607,1.3606,1.3607
EURCHF,20100729,193100,1.3608,1.3610,1.3607,1.3609
EURCHF,20100729,193200,1.3610,1.3610,1.3610,1.3610
EURCHF,20100729,193300,1.3609,1.3612,1.3609,1.3611
EURCHF,20100729,193400,1.3610,1.3612,1.3610,1.3612
EURCHF,20100729,193500,1.3611,1.3611,1.3609,1.3609
EURCHF,20100729,193600,1.3610,1.3612,1.3610,1.3612
EURCHF,20100729,193700,1.3611,1.3612,1.3609,1.3609
EURCHF,20100729,193800,1.3609,1.3609,1.3609,1.3609
EURCHF,20100729,193900,1.3608,1.3612,1.3608,1.3612
EURCHF,20100729,194000,1.3611,1.3611,1.3609,1.3610
EURCHF,20100729,194100,1.3611,1.3612,1.3609,1.3610
EURCHF,20100729,194200,1.3609,1.3609,1.3608,1.3609
EURCHF,20100729,194300,1.3611,1.3613,1.3611,1.3613
EURCHF,20100729,194400,1.3612,1.3614,1.3611,1.3614
EURCHF,20100729,194500,1.3613,1.3614,1.3613,1.3613
EURCHF,20100729,194600,1.3614,1.3614,1.3613,1.3613
EURCHF,20100729,194700,1.3614,1.3614,1.3612,1.3614
EURCHF,20100729,194800,1.3613,1.3613,1.3612,1.3612
EURCHF,20100729,194900,1.3613,1.3616,1.3613,1.3616
EURCHF,20100729,195000,1.3615,1.3616,1.3615,1.3616
EURCHF,20100729,195100,1.3614,1.3614,1.3612,1.3612
EURCHF,20100729,195200,1.3613,1.3615,1.3613,1.3614
EURCHF,20100729,195300,1.3615,1.3615,1.3612,1.3614
EURCHF,20100729,195400,1.3615,1.3615,1.3613,1.3613
EURCHF,20100729,195500,1.3614,1.3614,1.3613,1.3613
EURCHF,20100729,195600,1.3614,1.3615,1.3614,1.3614
EURCHF,20100729,195700,1.3615,1.3616,1.3614,1.3615
EURCHF,20100729,195800,1.3616,1.3616,1.3614,1.3615
EURCHF,20100729,195900,1.3614,1.3615,1.3614,1.3614
EURCHF,20100729,200000,1.3614,1.3614,1.3614,1.3614
EURCHF,20100729,200100,1.3615,1.3616,1.3615,1.3615
EURCHF,20100729,200200,1.3616,1.3616,1.3614,1.3615
EURCHF,20100729,200300,1.3616,1.3616,1.3615,1.3615
EURCHF,20100729,200400,1.3616,1.3616,1.3616,1.3616
EURCHF,20100729,200500,1.3616,1.3616,1.3615,1.3615
EURCHF,20100729,200600,1.3614,1.3614,1.3609,1.3610
EURCHF,20100729,200700,1.3609,1.3610,1.3609,1.3609
EURCHF,20100729,200800,1.3610,1.3610,1.3606,1.3606
EURCHF,20100729,200900,1.3605,1.3606,1.3605,1.3606
EURCHF,20100729,201000,1.3605,1.3606,1.3605,1.3605
EURCHF,20100729,201100,1.3606,1.3606,1.3605,1.3605
EURCHF,20100729,201200,1.3604,1.3605,1.3604,1.3605
EURCHF,20100729,201300,1.3606,1.3606,1.3605,1.3605
EURCHF,20100729,201400,1.3606,1.3606,1.3605,1.3605
EURCHF,20100729,201500,1.3606,1.3607,1.3606,1.3607
EURCHF,20100729,201600,1.3606,1.3613,1.3606,1.3612
EURCHF,20100729,201700,1.3613,1.3613,1.3612,1.3612
EURCHF,20100729,201800,1.3611,1.3612,1.3611,1.3612
EURCHF,20100729,201900,1.3612,1.3614,1.3612,1.3613
EURCHF,20100729,202000,1.3614,1.3614,1.3612,1.3614
EURCHF,20100729,202100,1.3613,1.3614,1.3612,1.3612
EURCHF,20100729,202200,1.3613,1.3614,1.3612,1.3612
EURCHF,20100729,202300,1.3611,1.3611,1.3610,1.3611
EURCHF,20100729,202400,1.3612,1.3615,1.3612,1.3614
EURCHF,20100729,202500,1.3614,1.3614,1.3614,1.3614
EURCHF,20100729,202600,1.3615,1.3616,1.3612,1.3616
EURCHF,20100729,202700,1.3615,1.3615,1.3614,1.3614
EURCHF,20100729,202800,1.3615,1.3615,1.3613,1.3614
EURCHF,20100729,202900,1.3615,1.3616,1.3614,1.3615
EURCHF,20100729,203000,1.3614,1.3616,1.3614,1.3616
EURCHF,20100729,203100,1.3617,1.3619,1.3617,1.3619
EURCHF,20100729,203200,1.3618,1.3619,1.3618,1.3619
EURCHF,20100729,203300,1.3618,1.3619,1.3617,1.3619
EURCHF,20100729,203400,1.3620,1.3620,1.3619,1.3620
EURCHF,20100729,203500,1.3621,1.3621,1.3619,1.3621
EURCHF,20100729,203600,1.3622,1.3622,1.3621,1.3622
EURCHF,20100729,203700,1.3621,1.3622,1.3621,1.3621
EURCHF,20100729,203800,1.3620,1.3620,1.3620,1.3620
EURCHF,20100729,203900,1.3620,1.3621,1.3619,1.3621
EURCHF,20100729,204000,1.3622,1.3623,1.3621,1.3623
EURCHF,20100729,204100,1.3623,1.3623,1.3623,1.3623
EURCHF,20100729,204200,1.3622,1.3624,1.3622,1.3623
EURCHF,20100729,204300,1.3624,1.3624,1.3623,1.3623
EURCHF,20100729,204400,1.3622,1.3625,1.3622,1.3625
EURCHF,20100729,204500,1.3624,1.3624,1.3622,1.3623
EURCHF,20100729,204600,1.3624,1.3625,1.3624,1.3624
EURCHF,20100729,204700,1.3625,1.3625,1.3624,1.3624
EURCHF,20100729,204800,1.3625,1.3626,1.3625,1.3626
EURCHF,20100729,204900,1.3627,1.3627,1.3626,1.3626
EURCHF,20100729,205000,1.3625,1.3626,1.3624,1.3624
EURCHF,20100729,205100,1.3625,1.3625,1.3623,1.3624
EURCHF,20100729,205200,1.3625,1.3626,1.3625,1.3625
EURCHF,20100729,205300,1.3626,1.3626,1.3625,1.3626
EURCHF,20100729,205400,1.3625,1.3626,1.3623,1.3623
EURCHF,20100729,205500,1.3622,1.3624,1.3622,1.3623
EURCHF,20100729,205600,1.3619,1.3626,1.3619,1.3625
EURCHF,20100729,205700,1.3627,1.3627,1.3625,1.3627
EURCHF,20100729,205800,1.3628,1.3630,1.3628,1.3630
EURCHF,20100729,205900,1.3629,1.3629,1.3628,1.3628
EURCHF,20100729,210000,1.3629,1.3631,1.3629,1.3630
EURCHF,20100729,210100,1.3629,1.3630,1.3628,1.3628
EURCHF,20100729,210200,1.3629,1.3629,1.3625,1.3626
EURCHF,20100729,210300,1.3625,1.3625,1.3620,1.3620
EURCHF,20100729,210400,1.3619,1.3620,1.3619,1.3620
EURCHF,20100729,210500,1.3621,1.3623,1.3621,1.3623
EURCHF,20100729,210600,1.3623,1.3623,1.3623,1.3623
EURCHF,20100729,210700,1.3625,1.3625,1.3623,1.3624
EURCHF,20100729,210800,1.3623,1.3626,1.3623,1.3626
EURCHF,20100729,210900,1.3625,1.3627,1.3625,1.3627
EURCHF,20100729,211000,1.3626,1.3627,1.3626,1.3626
EURCHF,20100729,211100,1.3625,1.3627,1.3625,1.3626
EURCHF,20100729,211200,1.3626,1.3626,1.3626,1.3626
EURCHF,20100729,211300,1.3627,1.3627,1.3625,1.3626
EURCHF,20100729,211400,1.3627,1.3627,1.3622,1.3622
EURCHF,20100729,211500,1.3623,1.3625,1.3623,1.3625
EURCHF,20100729,211600,1.3624,1.3624,1.3622,1.3622
EURCHF,20100729,211700,1.3623,1.3625,1.3623,1.3625
EURCHF,20100729,211800,1.3626,1.3626,1.3621,1.3621
EURCHF,20100729,211900,1.3622,1.3622,1.3621,1.3621
EURCHF,20100729,212000,1.3622,1.3626,1.3621,1.3626
EURCHF,20100729,212100,1.3627,1.3628,1.3626,1.3628
EURCHF,20100729,212200,1.3629,1.3630,1.3628,1.3628
EURCHF,20100729,212300,1.3629,1.3630,1.3628,1.3628
EURCHF,20100729,212400,1.3627,1.3629,1.3627,1.3628
EURCHF,20100729,212500,1.3627,1.3628,1.3626,1.3626
EURCHF,20100729,212600,1.3627,1.3627,1.3626,1.3627
EURCHF,20100729,212700,1.3628,1.3628,1.3626,1.3627
EURCHF,20100729,212800,1.3626,1.3627,1.3625,1.3627
EURCHF,20100729,212900,1.3626,1.3626,1.3625,1.3626
EURCHF,20100729,213000,1.3627,1.3627,1.3626,1.3626
EURCHF,20100729,213100,1.3625,1.3626,1.3625,1.3625
EURCHF,20100729,213200,1.3624,1.3625,1.3623,1.3623
EURCHF,20100729,213300,1.3624,1.3624,1.3623,1.3623
EURCHF,20100729,213400,1.3623,1.3623,1.3621,1.3621
EURCHF,20100729,213500,1.3622,1.3623,1.3622,1.3623
EURCHF,20100729,213600,1.3622,1.3623,1.3621,1.3621
EURCHF,20100729,213700,1.3622,1.3623,1.3621,1.3622
EURCHF,20100729,213800,1.3623,1.3623,1.3622,1.3622
EURCHF,20100729,213900,1.3623,1.3623,1.3622,1.3622
EURCHF,20100729,214000,1.3621,1.3621,1.3620,1.3621
EURCHF,20100729,214100,1.3620,1.3621,1.3620,1.3620
EURCHF,20100729,214200,1.3621,1.3621,1.3619,1.3620
EURCHF,20100729,214300,1.3619,1.3619,1.3617,1.3619
EURCHF,20100729,214400,1.3621,1.3623,1.3621,1.3621
EURCHF,20100729,214500,1.3620,1.3623,1.3620,1.3622
EURCHF,20100729,214600,1.3623,1.3623,1.3620,1.3621
EURCHF,20100729,214700,1.3620,1.3621,1.3620,1.3621
EURCHF,20100729,214800,1.3620,1.3620,1.3618,1.3618
EURCHF,20100729,214900,1.3619,1.3620,1.3619,1.3620
EURCHF,20100729,215000,1.3621,1.3621,1.3620,1.3620
EURCHF,20100729,215100,1.3621,1.3621,1.3619,1.3619
EURCHF,20100729,215200,1.3618,1.3618,1.3614,1.3614
EURCHF,20100729,215300,1.3613,1.3616,1.3613,1.3616
EURCHF,20100729,215400,1.3615,1.3615,1.3612,1.3612
EURCHF,20100729,215500,1.3613,1.3614,1.3612,1.3614
EURCHF,20100729,215600,1.3615,1.3616,1.3614,1.3615
EURCHF,20100729,215700,1.3616,1.3618,1.3616,1.3617
EURCHF,20100729,215800,1.3616,1.3619,1.3616,1.3619
EURCHF,20100729,215900,1.3618,1.3618,1.3615,1.3615
EURCHF,20100729,220000,1.3614,1.3614,1.3612,1.3613
EURCHF,20100729,220100,1.3614,1.3616,1.3612,1.3612
EURCHF,20100729,220200,1.3613,1.3614,1.3612,1.3613
EURCHF,20100729,220300,1.3612,1.3613,1.3612,1.3613
EURCHF,20100729,220400,1.3614,1.3614,1.3610,1.3610
EURCHF,20100729,220500,1.3610,1.3611,1.3610,1.3611
EURCHF,20100729,220600,1.3612,1.3612,1.3611,1.3611
EURCHF,20100729,220700,1.3610,1.3612,1.3610,1.3612
EURCHF,20100729,220800,1.3613,1.3613,1.3612,1.3612
EURCHF,20100729,220900,1.3613,1.3614,1.3613,1.3613
EURCHF,20100729,221000,1.3612,1.3613,1.3611,1.3611
EURCHF,20100729,221100,1.3612,1.3612,1.3611,1.3611
EURCHF,20100729,221200,1.3612,1.3613,1.3612,1.3612
EURCHF,20100729,221300,1.3613,1.3614,1.3613,1.3613
EURCHF,20100729,221400,1.3612,1.3613,1.3612,1.3612
EURCHF,20100729,221500,1.3613,1.3613,1.3612,1.3612
EURCHF,20100729,221600,1.3613,1.3613,1.3611,1.3612
EURCHF,20100729,221700,1.3613,1.3613,1.3612,1.3613
EURCHF,20100729,221800,1.3612,1.3613,1.3612,1.3613
EURCHF,20100729,221900,1.3612,1.3613,1.3610,1.3610
EURCHF,20100729,222000,1.3611,1.3612,1.3609,1.3609
EURCHF,20100729,222100,1.3610,1.3610,1.3609,1.3609
EURCHF,20100729,222200,1.3610,1.3611,1.3609,1.3611
EURCHF,20100729,222300,1.3612,1.3613,1.3612,1.3613
EURCHF,20100729,222400,1.3612,1.3612,1.3612,1.3612
EURCHF,20100729,222500,1.3613,1.3613,1.3612,1.3612
EURCHF,20100729,222600,1.3611,1.3611,1.3610,1.3610
EURCHF,20100729,222700,1.3611,1.3612,1.3611,1.3611
EURCHF,20100729,222800,1.3612,1.3612,1.3610,1.3612
EURCHF,20100729,222900,1.3613,1.3613,1.3610,1.3610
EURCHF,20100729,223000,1.3609,1.3610,1.3609,1.3610
EURCHF,20100729,223100,1.3609,1.3610,1.3608,1.3609
EURCHF,20100729,223200,1.3610,1.3612,1.3609,1.3609
EURCHF,20100729,223300,1.3608,1.3610,1.3608,1.3609
EURCHF,20100729,223400,1.3608,1.3610,1.3608,1.3610
EURCHF,20100729,223500,1.3609,1.3610,1.3609,1.3610
EURCHF,20100729,223600,1.3608,1.3609,1.3607,1.3609
EURCHF,20100729,223700,1.3608,1.3610,1.3608,1.3608
EURCHF,20100729,223800,1.3607,1.3607,1.3606,1.3607
EURCHF,20100729,223900,1.3605,1.3607,1.3605,1.3607
EURCHF,20100729,224000,1.3608,1.3610,1.3607,1.3610
EURCHF,20100729,224100,1.3609,1.3610,1.3609,1.3610
EURCHF,20100729,224200,1.3611,1.3611,1.3609,1.3609
EURCHF,20100729,224300,1.3609,1.3609,1.3608,1.3609
EURCHF,20100729,224400,1.3609,1.3609,1.3609,1.3609
EURCHF,20100729,224500,1.3610,1.3611,1.3610,1.3611
EURCHF,20100729,224600,1.3612,1.3612,1.3611,1.3612
EURCHF,20100729,224700,1.3611,1.3611,1.3611,1.3611
EURCHF,20100729,224800,1.3611,1.3612,1.3611,1.3612
EURCHF,20100729,224900,1.3613,1.3613,1.3612,1.3613
EURCHF,20100729,225000,1.3612,1.3612,1.3611,1.3611
EURCHF,20100729,225100,1.3612,1.3613,1.3612,1.3613
EURCHF,20100729,225200,1.3614,1.3614,1.3612,1.3612
EURCHF,20100729,225300,1.3611,1.3611,1.3610,1.3611
EURCHF,20100729,225400,1.3610,1.3610,1.3607,1.3609
EURCHF,20100729,225500,1.3610,1.3610,1.3608,1.3609
EURCHF,20100729,225600,1.3610,1.3610,1.3608,1.3610
EURCHF,20100729,225700,1.3611,1.3613,1.3611,1.3613
EURCHF,20100729,225800,1.3612,1.3613,1.3612,1.3612
EURCHF,20100729,225900,1.3613,1.3613,1.3612,1.3613
EURCHF,20100729,230000,1.3612,1.3613,1.3611,1.3611
EURCHF,20100729,230100,1.3610,1.3613,1.3610,1.3613
EURCHF,20100729,230200,1.3614,1.3614,1.3609,1.3612
EURCHF,20100729,230300,1.3611,1.3612,1.3610,1.3610
EURCHF,20100729,230400,1.3609,1.3612,1.3609,1.3612
EURCHF,20100729,230500,1.3611,1.3611,1.3609,1.3609
EURCHF,20100729,230600,1.3611,1.3612,1.3611,1.3611
EURCHF,20100729,230700,1.3612,1.3613,1.3612,1.3612
EURCHF,20100729,230800,1.3612,1.3612,1.3612,1.3612
EURCHF,20100729,230900,1.3613,1.3613,1.3613,1.3613
EURCHF,20100729,231000,1.3614,1.3616,1.3614,1.3614
EURCHF,20100729,231100,1.3611,1.3611,1.3610,1.3610
EURCHF,20100729,231200,1.3611,1.3611,1.3610,1.3611
EURCHF,20100729,231300,1.3612,1.3612,1.3611,1.3611
EURCHF,20100729,231400,1.3610,1.3613,1.3610,1.3613
EURCHF,20100729,231500,1.3612,1.3612,1.3612,1.3612
EURCHF,20100729,231600,1.3612,1.3612,1.3611,1.3612
EURCHF,20100729,231700,1.3611,1.3615,1.3610,1.3615
EURCHF,20100729,231800,1.3614,1.3615,1.3613,1.3614
EURCHF,20100729,231900,1.3612,1.3612,1.3610,1.3612
EURCHF,20100729,232000,1.3613,1.3614,1.3612,1.3613
EURCHF,20100729,232100,1.3614,1.3615,1.3613,1.3613
EURCHF,20100729,232200,1.3614,1.3615,1.3614,1.3614
EURCHF,20100729,232300,1.3615,1.3616,1.3613,1.3613
EURCHF,20100729,232400,1.3612,1.3614,1.3612,1.3614
EURCHF,20100729,232500,1.3613,1.3613,1.3613,1.3613
EURCHF,20100729,232600,1.3613,1.3615,1.3613,1.3615
EURCHF,20100729,232700,1.3616,1.3616,1.3614,1.3615
EURCHF,20100729,232800,1.3616,1.3616,1.3614,1.3614
EURCHF,20100729,232900,1.3612,1.3612,1.3606,1.3606
EURCHF,20100729,233000,1.3609,1.3618,1.3609,1.3614
EURCHF,20100729,233100,1.3613,1.3614,1.3613,1.3614
EURCHF,20100729,233200,1.3612,1.3614,1.3612,1.3614
EURCHF,20100729,233300,1.3613,1.3613,1.3612,1.3612
EURCHF,20100729,233400,1.3613,1.3613,1.3611,1.3611
EURCHF,20100729,233500,1.3612,1.3612,1.3611,1.3611
EURCHF,20100729,233600,1.3612,1.3612,1.3610,1.3610
EURCHF,20100729,233700,1.3611,1.3612,1.3611,1.3611
EURCHF,20100729,233800,1.3610,1.3612,1.3610,1.3610
EURCHF,20100729,233900,1.3610,1.3611,1.3609,1.3609
EURCHF,20100729,234000,1.3610,1.3610,1.3610,1.3610
EURCHF,20100729,234100,1.3610,1.3612,1.3610,1.3612
EURCHF,20100729,234200,1.3611,1.3612,1.3611,1.3612
EURCHF,20100729,234300,1.3613,1.3613,1.3612,1.3612
EURCHF,20100729,234400,1.3612,1.3612,1.3612,1.3612
EURCHF,20100729,234500,1.3611,1.3614,1.3611,1.3614
EURCHF,20100729,234600,1.3613,1.3613,1.3611,1.3611
EURCHF,20100729,234700,1.3612,1.3614,1.3612,1.3613
EURCHF,20100729,234800,1.3612,1.3615,1.3612,1.3614
EURCHF,20100729,234900,1.3615,1.3615,1.3614,1.3614
EURCHF,20100729,235000,1.3614,1.3615,1.3614,1.3615
EURCHF,20100729,235100,1.3614,1.3614,1.3613,1.3614
EURCHF,20100729,235200,1.3615,1.3615,1.3615,1.3615
EURCHF,20100729,235300,1.3614,1.3616,1.3614,1.3616
EURCHF,20100729,235400,1.3615,1.3616,1.3614,1.3614
EURCHF,20100729,235500,1.3613,1.3616,1.3613,1.3616
EURCHF,20100729,235600,1.3615,1.3618,1.3615,1.3618
EURCHF,20100729,235700,1.3617,1.3618,1.3616,1.3616
EURCHF,20100729,235800,1.3617,1.3617,1.3614,1.3614
EURCHF,20100729,235900,1.3615,1.3617,1.3615,1.3616
EURCHF,20100730,000000,1.3617,1.3617,1.3616,1.3616
EURJPY,20100729,000100,113.45,113.49,113.45,113.49
EURJPY,20100729,000200,113.49,113.49,113.49,113.49
EURJPY,20100729,000300,113.49,113.49,113.49,113.49
EURJPY,20100729,000400,113.50,113.50,113.50,113.50
EURJPY,20100729,000500,113.50,113.50,113.49,113.50
EURJPY,20100729,000600,113.51,113.51,113.51,113.51
EURJPY,20100729,000700,113.52,113.55,113.52,113.54
EURJPY,20100729,000800,113.54,113.54,113.54,113.54
EURJPY,20100729,000900,113.54,113.54,113.54,113.54
EURJPY,20100729,001000,113.55,113.56,113.55,113.55
EURJPY,20100729,001100,113.54,113.54,113.53,113.54
EURJPY,20100729,001200,113.54,113.55,113.54,113.55
EURJPY,20100729,001300,113.56,113.57,113.55,113.56
EURJPY,20100729,001400,113.57,113.58,113.56,113.57
EURJPY,20100729,001500,113.58,113.58,113.57,113.57
EURJPY,20100729,001600,113.57,113.57,113.57,113.57
EURJPY,20100729,001700,113.57,113.57,113.57,113.57
EURJPY,20100729,001800,113.56,113.57,113.54,113.54
EURJPY,20100729,001900,113.55,113.55,113.52,113.52
EURJPY,20100729,002000,113.53,113.56,113.53,113.56
EURJPY,20100729,002100,113.56,113.56,113.56,113.56
EURJPY,20100729,002200,113.57,113.57,113.57,113.57
EURJPY,20100729,002300,113.58,113.59,113.57,113.59
EURJPY,20100729,002400,113.58,113.59,113.58,113.58
EURJPY,20100729,002500,113.59,113.61,113.59,113.61
EURJPY,20100729,002600,113.60,113.60,113.60,113.60
EURJPY,20100729,002700,113.60,113.60,113.60,113.60
EURJPY,20100729,002800,113.61,113.61,113.61,113.61
EURJPY,20100729,002900,113.60,113.61,113.60,113.60
EURJPY,20100729,003000,113.59,113.59,113.58,113.59
EURJPY,20100729,003100,113.59,113.59,113.56,113.56
EURJPY,20100729,003200,113.55,113.55,113.55,113.55
EURJPY,20100729,003300,113.54,113.55,113.54,113.54
EURJPY,20100729,003400,113.55,113.57,113.55,113.57
EURJPY,20100729,003500,113.57,113.57,113.57,113.57
EURJPY,20100729,003600,113.58,113.58,113.58,113.58
EURJPY,20100729,003700,113.58,113.58,113.57,113.57
EURJPY,20100729,003800,113.58,113.59,113.57,113.59
EURJPY,20100729,003900,113.60,113.62,113.60,113.62
EURJPY,20100729,004000,113.61,113.63,113.61,113.62
EURJPY,20100729,004100,113.63,113.63,113.62,113.62
EURJPY,20100729,004200,113.63,113.66,113.63,113.63
EURJPY,20100729,004300,113.64,113.64,113.63,113.63
EURJPY,20100729,004400,113.64,113.65,113.64,113.65
EURJPY,20100729,004500,113.64,113.64,113.63,113.64
EURJPY,20100729,004600,113.63,113.63,113.62,113.62
EURJPY,20100729,004700,113.63,113.63,113.62,113.62
EURJPY,20100729,004800,113.62,113.62,113.61,113.61
EURJPY,20100729,004900,113.62,113.62,113.62,113.62
EURJPY,20100729,005000,113.62,113.63,113.62,113.62
EURJPY,20100729,005100,113.63,113.63,113.61,113.61
EURJPY,20100729,005200,113.60,113.61,113.60,113.61
EURJPY,20100729,005300,113.61,113.62,113.61,113.61
EURJPY,20100729,005400,113.62,113.63,113.59,113.61
EURJPY,20100729,005500,113.61,113.61,113.61,113.61
EURJPY,20100729,005600,113.62,113.62,113.62,113.62
EURJPY,20100729,005700,113.63,113.64,113.63,113.64
EURJPY,20100729,005800,113.63,113.63,113.62,113.62
EURJPY,20100729,005900,113.61,113.61,113.60,113.60
EURJPY,20100729,010000,113.61,113.62,113.61,113.62
EURJPY,20100729,010100,113.63,113.64,113.63,113.63
EURJPY,20100729,010200,113.62,113.64,113.62,113.64
EURJPY,20100729,010300,113.63,113.64,113.62,113.64
EURJPY,20100729,010400,113.63,113.67,113.61,113.67
EURJPY,20100729,010500,113.66,113.67,113.66,113.67
EURJPY,20100729,010600,113.66,113.67,113.66,113.67
EURJPY,20100729,010700,113.68,113.68,113.68,113.68
EURJPY,20100729,010800,113.68,113.68,113.68,113.68
EURJPY,20100729,010900,113.67,113.68,113.65,113.65
EURJPY,20100729,011000,113.66,113.67,113.62,113.62
EURJPY,20100729,011100,113.63,113.64,113.63,113.63
EURJPY,20100729,011200,113.62,113.64,113.62,113.63
EURJPY,20100729,011300,113.64,113.66,113.63,113.66
EURJPY,20100729,011400,113.67,113.67,113.67,113.67
EURJPY,20100729,011500,113.67,113.67,113.67,113.67
EURJPY,20100729,011600,113.66,113.67,113.66,113.67
EURJPY,20100729,011700,113.66,113.66,113.66,113.66
EURJPY,20100729,011800,113.66,113.66,113.66,113.66
EURJPY,20100729,011900,113.65,113.67,113.65,113.67
EURJPY,20100729,012000,113.66,113.66,113.65,113.65
EURJPY,20100729,012100,113.66,113.66,113.65,113.65
EURJPY,20100729,012200,113.64,113.65,113.64,113.65
EURJPY,20100729,012300,113.65,113.66,113.64,113.66
EURJPY,20100729,012400,113.65,113.66,113.65,113.66
EURJPY,20100729,012500,113.65,113.65,113.62,113.62
EURJPY,20100729,012600,113.63,113.63,113.63,113.63
EURJPY,20100729,012700,113.63,113.63,113.62,113.63
EURJPY,20100729,012800,113.62,113.63,113.62,113.63
EURJPY,20100729,012900,113.62,113.63,113.62,113.63
EURJPY,20100729,013000,113.64,113.67,113.64,113.67
EURJPY,20100729,013100,113.68,113.70,113.68,113.70
EURJPY,20100729,013200,113.72,113.72,113.70,113.72
EURJPY,20100729,013300,113.71,113.72,113.71,113.72
EURJPY,20100729,013400,113.71,113.74,113.71,113.73
EURJPY,20100729,013500,113.72,113.72,113.71,113.71
EURJPY,20100729,013600,113.72,113.72,113.71,113.72
EURJPY,20100729,013700,113.73,113.73,113.71,113.71
EURJPY,20100729,013800,113.70,113.71,113.70,113.71
EURJPY,20100729,013900,113.71,113.71,113.71,113.71
EURJPY,20100729,014000,113.72,113.72,113.71,113.72
EURJPY,20100729,014100,113.71,113.71,113.69,113.69
EURJPY,20100729,014200,113.68,113.68,113.68,113.68
EURJPY,20100729,014300,113.67,113.67,113.66,113.67
EURJPY,20100729,014400,113.66,113.66,113.65,113.65
EURJPY,20100729,014500,113.64,113.64,113.64,113.64
EURJPY,20100729,014600,113.65,113.71,113.65,113.71
EURJPY,20100729,014700,113.72,113.73,113.72,113.72
EURJPY,20100729,014800,113.71,113.71,113.68,113.68
EURJPY,20100729,014900,113.67,113.67,113.66,113.67
EURJPY,20100729,015000,113.68,113.69,113.68,113.68
EURJPY,20100729,015100,113.69,113.69,113.68,113.69
EURJPY,20100729,015200,113.68,113.69,113.68,113.69
EURJPY,20100729,015300,113.68,113.69,113.67,113.68
EURJPY,20100729,015400,113.69,113.69,113.68,113.68
EURJPY,20100729,015500,113.67,113.68,113.67,113.68
EURJPY,20100729,015600,113.69,113.69,113.66,113.66
EURJPY,20100729,015700,113.65,113.65,113.57,113.57
EURJPY,20100729,015800,113.56,113.59,113.56,113.59
EURJPY,20100729,015900,113.60,113.62,113.59,113.61
EURJPY,20100729,020000,113.62,113.64,113.61,113.64
EURJPY,20100729,020100,113.63,113.64,113.63,113.64
EURJPY,20100729,020200,113.63,113.63,113.61,113.62
EURJPY,20100729,020300,113.61,113.62,113.58,113.60
EURJPY,20100729,020400,113.61,113.61,113.60,113.60
EURJPY,20100729,020500,113.61,113.61,113.60,113.60
EURJPY,20100729,020600,113.59,113.61,113.58,113.61
EURJPY,20100729,020700,113.62,113.65,113.62,113.64
EURJPY,20100729,020800,113.65,113.66,113.64,113.64
EURJPY,20100729,020900,113.63,113.63,113.62,113.63
EURJPY,20100729,021000,113.64,113.66,113.64,113.66
EURJPY,20100729,021100,113.65,113.66,113.64,113.64
EURJPY,20100729,021200,113.63,113.64,113.61,113.61
EURJPY,20100729,021300,113.62,113.62,113.59,113.59
EURJPY,20100729,021400,113.58,113.58,113.55,113.56
EURJPY,20100729,021500,113.56,113.56,113.56,113.56
EURJPY,20100729,021600,113.55,113.56,113.50,113.51
EURJPY,20100729,021700,113.52,113.53,113.52,113.53
EURJPY,20100729,021800,113.52,113.52,113.51,113.51
EURJPY,20100729,021900,113.50,113.50,113.46,113.46
EURJPY,20100729,022000,113.45,113.45,113.44,113.44
EURJPY,20100729,022100,113.45,113.46,113.45,113.46
EURJPY,20100729,022200,113.47,113.47,113.45,113.45
EURJPY,20100729,022300,113.46,113.51,113.46,113.51
EURJPY,20100729,022400,113.50,113.50,113.47,113.50
EURJPY,20100729,022500,113.51,113.54,113.51,113.54
EURJPY,20100729,022600,113.53,113.54,113.51,113.52
EURJPY,20100729,022700,113.51,113.52,113.51,113.51
EURJPY,20100729,022800,113.52,113.52,113.50,113.52
EURJPY,20100729,022900,113.53,113.53,113.53,113.53
EURJPY,20100729,023000,113.52,113.53,113.50,113.50
EURJPY,20100729,023100,113.51,113.52,113.51,113.52
EURJPY,20100729,023200,113.53,113.54,113.53,113.54
EURJPY,20100729,023300,113.53,113.55,113.52,113.55
EURJPY,20100729,023400,113.56,113.56,113.54,113.54
EURJPY,20100729,023500,113.55,113.60,113.54,113.59
EURJPY,20100729,023600,113.60,113.60,113.56,113.56
EURJPY,20100729,023700,113.55,113.60,113.55,113.60
EURJPY,20100729,023800,113.61,113.62,113.59,113.62
EURJPY,20100729,023900,113.61,113.61,113.56,113.58
EURJPY,20100729,024000,113.57,113.60,113.57,113.58
EURJPY,20100729,024100,113.56,113.56,113.55,113.55
EURJPY,20100729,024200,113.54,113.54,113.53,113.53
EURJPY,20100729,024300,113.54,113.55,113.54,113.55
EURJPY,20100729,024400,113.54,113.55,113.54,113.54
EURJPY,20100729,024500,113.53,113.53,113.49,113.49
EURJPY,20100729,024600,113.49,113.49,113.49,113.49
EURJPY,20100729,024700,113.50,113.50,113.49,113.50
EURJPY,20100729,024800,113.51,113.51,113.47,113.47
EURJPY,20100729,024900,113.46,113.46,113.44,113.44
EURJPY,20100729,025000,113.43,113.44,113.43,113.44
EURJPY,20100729,025100,113.45,113.47,113.45,113.47
EURJPY,20100729,025200,113.46,113.46,113.45,113.45
EURJPY,20100729,025300,113.44,113.45,113.44,113.45
EURJPY,20100729,025400,113.44,113.44,113.38,113.39
EURJPY,20100729,025500,113.38,113.38,113.36,113.36
EURJPY,20100729,025600,113.37,113.38,113.33,113.38
EURJPY,20100729,025700,113.39,113.43,113.39,113.41
EURJPY,20100729,025800,113.40,113.40,113.38,113.38
EURJPY,20100729,025900,113.39,113.40,113.38,113.40
EURJPY,20100729,030000,113.39,113.39,113.38,113.38
EURJPY,20100729,030100,113.37,113.38,113.37,113.38
EURJPY,20100729,030200,113.39,113.40,113.39,113.40
EURJPY,20100729,030300,113.41,113.43,113.40,113.42
EURJPY,20100729,030400,113.41,113.41,113.40,113.41
EURJPY,20100729,030500,113.41,113.41,113.41,113.41
EURJPY,20100729,030600,113.40,113.40,113.39,113.39
EURJPY,20100729,030700,113.38,113.38,113.37,113.37
EURJPY,20100729,030800,113.36,113.36,113.35,113.36
EURJPY,20100729,030900,113.34,113.34,113.31,113.32
EURJPY,20100729,031000,113.33,113.33,113.30,113.30
EURJPY,20100729,031100,113.29,113.29,113.22,113.23
EURJPY,20100729,031200,113.22,113.23,113.21,113.21
EURJPY,20100729,031300,113.20,113.22,113.20,113.20
EURJPY,20100729,031400,113.21,113.23,113.20,113.23
EURJPY,20100729,031500,113.22,113.26,113.22,113.26
EURJPY,20100729,031600,113.25,113.27,113.24,113.25
EURJPY,20100729,031700,113.24,113.24,113.24,113.24
EURJPY,20100729,031800,113.24,113.24,113.21,113.21
EURJPY,20100729,031900,113.20,113.20,113.16,113.17
EURJPY,20100729,032000,113.18,113.20,113.18,113.20
EURJPY,20100729,032100,113.21,113.21,113.19,113.20
EURJPY,20100729,032200,113.21,113.25,113.20,113.25
EURJPY,20100729,032300,113.24,113.26,113.24,113.26
EURJPY,20100729,032400,113.25,113.25,113.25,113.25
EURJPY,20100729,032500,113.25,113.28,113.25,113.27
EURJPY,20100729,032600,113.28,113.28,113.25,113.26
EURJPY,20100729,032700,113.27,113.28,113.26,113.27
EURJPY,20100729,032800,113.26,113.26,113.25,113.26
EURJPY,20100729,032900,113.27,113.32,113.27,113.32
EURJPY,20100729,033000,113.33,113.37,113.33,113.34
EURJPY,20100729,033100,113.33,113.37,113.33,113.37
EURJPY,20100729,033200,113.38,113.38,113.34,113.36
EURJPY,20100729,033300,113.35,113.36,113.35,113.36
EURJPY,20100729,033400,113.37,113.38,113.36,113.36
EURJPY,20100729,033500,113.35,113.35,113.34,113.34
EURJPY,20100729,033600,113.33,113.33,113.31,113.31
EURJPY,20100729,033700,113.32,113.32,113.31,113.31
EURJPY,20100729,033800,113.31,113.31,113.31,113.31
EURJPY,20100729,033900,113.32,113.33,113.32,113.33
EURJPY,20100729,034000,113.34,113.36,113.33,113.35
EURJPY,20100729,034100,113.36,113.36,113.31,113.31
EURJPY,20100729,034200,113.32,113.32,113.32,113.32
EURJPY,20100729,034300,113.31,113.34,113.31,113.34
EURJPY,20100729,034400,113.34,113.34,113.33,113.33
EURJPY,20100729,034500,113.33,113.33,113.33,113.33
EURJPY,20100729,034600,113.32,113.32,113.31,113.31
EURJPY,20100729,034700,113.32,113.33,113.32,113.33
EURJPY,20100729,034800,113.34,113.37,113.34,113.37
EURJPY,20100729,034900,113.36,113.38,113.36,113.38
EURJPY,20100729,035000,113.37,113.39,113.37,113.39
EURJPY,20100729,035100,113.41,113.42,113.40,113.41
EURJPY,20100729,035200,113.39,113.39,113.39,113.39
EURJPY,20100729,035300,113.39,113.41,113.39,113.41
EURJPY,20100729,035400,113.41,113.41,113.41,113.41
EURJPY,20100729,035500,113.40,113.41,113.39,113.41
EURJPY,20100729,035600,113.40,113.41,113.40,113.40
EURJPY,20100729,035700,113.41,113.41,113.36,113.36
EURJPY,20100729,035800,113.37,113.37,113.36,113.36
EURJPY,20100729,035900,113.35,113.36,113.35,113.36
EURJPY,20100729,040000,113.35,113.39,113.35,113.38
EURJPY,20100729,040100,113.39,113.42,113.39,113.42
EURJPY,20100729,040200,113.43,113.44,113.39,113.39
EURJPY,20100729,040300,113.40,113.40,113.39,113.40
EURJPY,20100729,040400,113.39,113.39,113.37,113.37
EURJPY,20100729,040500,113.36,113.37,113.35,113.36
EURJPY,20100729,040600,113.35,113.35,113.34,113.35
EURJPY,20100729,040700,113.36,113.37,113.35,113.37
EURJPY,20100729,040800,113.36,113.37,113.36,113.36
EURJPY,20100729,040900,113.35,113.35,113.34,113.34
EURJPY,20100729,041000,113.35,113.36,113.35,113.36
EURJPY,20100729,041100,113.37,113.37,113.33,113.33
EURJPY,20100729,041200,113.32,113.33,113.32,113.33
EURJPY,20100729,041300,113.33,113.34,113.33,113.34
EURJPY,20100729,041400,113.35,113.36,113.35,113.36
EURJPY,20100729,041500,113.35,113.35,113.34,113.35
EURJPY,20100729,041600,113.34,113.36,113.34,113.35
EURJPY,20100729,041700,113.34,113.35,113.34,113.34
EURJPY,20100729,041800,113.33,113.33,113.32,113.32
EURJPY,20100729,041900,113.31,113.31,113.28,113.29
EURJPY,20100729,042000,113.28,113.30,113.28,113.29
EURJPY,20100729,042100,113.28,113.28,113.23,113.24
EURJPY,20100729,042200,113.25,113.27,113.24,113.27
EURJPY,20100729,042300,113.28,113.28,113.26,113.26
EURJPY,20100729,042400,113.27,113.27,113.25,113.26
EURJPY,20100729,042500,113.25,113.27,113.25,113.27
EURJPY,20100729,042600,113.26,113.27,113.26,113.26
EURJPY,20100729,042700,113.26,113.26,113.26,113.26
EURJPY,20100729,042800,113.25,113.25,113.23,113.24
EURJPY,20100729,042900,113.23,113.24,113.22,113.22
EURJPY,20100729,043000,113.23,113.24,113.22,113.23
EURJPY,20100729,043100,113.24,113.28,113.24,113.28
EURJPY,20100729,043200,113.27,113.31,113.27,113.31
EURJPY,20100729,043300,113.30,113.31,113.29,113.29
EURJPY,20100729,043400,113.28,113.29,113.28,113.29
EURJPY,20100729,043500,113.28,113.30,113.28,113.30
EURJPY,20100729,043600,113.31,113.31,113.30,113.30
EURJPY,20100729,043700,113.29,113.30,113.29,113.30
EURJPY,20100729,043800,113.31,113.32,113.31,113.31
EURJPY,20100729,043900,113.31,113.31,113.31,113.31
EURJPY,20100729,044000,113.30,113.30,113.29,113.29
EURJPY,20100729,044100,113.28,113.29,113.28,113.29
EURJPY,20100729,044200,113.28,113.29,113.28,113.29
EURJPY,20100729,044300,113.30,113.31,113.29,113.31
EURJPY,20100729,044400,113.30,113.32,113.30,113.32
EURJPY,20100729,044500,113.33,113.33,113.31,113.32
EURJPY,20100729,044600,113.33,113.33,113.33,113.33
EURJPY,20100729,044700,113.34,113.35,113.33,113.33
EURJPY,20100729,044800,113.34,113.34,113.32,113.33
EURJPY,20100729,044900,113.33,113.33,113.33,113.33
EURJPY,20100729,045000,113.34,113.35,113.34,113.34
EURJPY,20100729,045100,113.33,113.34,113.32,113.33
EURJPY,20100729,045200,113.33,113.33,113.33,113.33
EURJPY,20100729,045300,113.34,113.34,113.33,113.33
EURJPY,20100729,045400,113.33,113.33,113.31,113.31
EURJPY,20100729,045500,113.30,113.31,113.30,113.30
EURJPY,20100729,045600,113.31,113.31,113.30,113.30
EURJPY,20100729,045700,113.29,113.29,113.28,113.28
EURJPY,20100729,045800,113.28,113.28,113.27,113.27
EURJPY,20100729,045900,113.28,113.29,113.28,113.28
EURJPY,20100729,050000,113.27,113.28,113.26,113.27
EURJPY,20100729,050100,113.26,113.26,113.26,113.26
EURJPY,20100729,050200,113.25,113.26,113.23,113.24
EURJPY,20100729,050300,113.25,113.25,113.21,113.23
EURJPY,20100729,050400,113.22,113.23,113.22,113.23
EURJPY,20100729,050500,113.23,113.24,113.23,113.24
EURJPY,20100729,050600,113.24,113.24,113.24,113.24
EURJPY,20100729,050700,113.25,113.28,113.25,113.28
EURJPY,20100729,050800,113.29,113.29,113.28,113.29
EURJPY,20100729,050900,113.30,113.31,113.30,113.30
EURJPY,20100729,051000,113.31,113.31,113.31,113.31
EURJPY,20100729,051100,113.31,113.32,113.31,113.32
EURJPY,20100729,051200,113.33,113.33,113.32,113.33
EURJPY,20100729,051300,113.32,113.34,113.32,113.34
EURJPY,20100729,051400,113.33,113.33,113.33,113.33
EURJPY,20100729,051500,113.34,113.35,113.33,113.35
EURJPY,20100729,051600,113.36,113.38,113.35,113.38
EURJPY,20100729,051700,113.39,113.42,113.38,113.42
EURJPY,20100729,051800,113.41,113.41,113.39,113.39
EURJPY,20100729,051900,113.40,113.42,113.40,113.42
EURJPY,20100729,052000,113.43,113.45,113.43,113.45
EURJPY,20100729,052100,113.46,113.46,113.44,113.45
EURJPY,20100729,052200,113.45,113.45,113.44,113.44
EURJPY,20100729,052300,113.45,113.45,113.44,113.45
EURJPY,20100729,052400,113.44,113.44,113.43,113.43
EURJPY,20100729,052500,113.42,113.42,113.40,113.41
EURJPY,20100729,052600,113.42,113.42,113.41,113.41
EURJPY,20100729,052700,113.42,113.42,113.41,113.42
EURJPY,20100729,052800,113.43,113.44,113.43,113.44
EURJPY,20100729,052900,113.45,113.45,113.44,113.44
EURJPY,20100729,053000,113.44,113.45,113.44,113.45
EURJPY,20100729,053100,113.46,113.47,113.46,113.47
EURJPY,20100729,053200,113.48,113.49,113.48,113.48
EURJPY,20100729,053300,113.49,113.50,113.48,113.50
EURJPY,20100729,053400,113.49,113.49,113.47,113.47
EURJPY,20100729,053500,113.48,113.48,113.47,113.47
EURJPY,20100729,053600,113.47,113.48,113.47,113.48
EURJPY,20100729,053700,113.47,113.48,113.47,113.48
EURJPY,20100729,053800,113.47,113.48,113.47,113.48
EURJPY,20100729,053900,113.49,113.50,113.47,113.47
EURJPY,20100729,054000,113.48,113.48,113.47,113.47
EURJPY,20100729,054100,113.48,113.49,113.48,113.48
EURJPY,20100729,054200,113.47,113.47,113.46,113.46
EURJPY,20100729,054300,113.45,113.47,113.44,113.47
EURJPY,20100729,054400,113.46,113.46,113.43,113.43
EURJPY,20100729,054500,113.42,113.42,113.42,113.42
EURJPY,20100729,054600,113.41,113.41,113.38,113.41
EURJPY,20100729,054700,113.40,113.40,113.38,113.39
EURJPY,20100729,054800,113.38,113.39,113.36,113.36
EURJPY,20100729,054900,113.37,113.37,113.36,113.37
EURJPY,20100729,055000,113.38,113.41,113.38,113.40
EURJPY,20100729,055100,113.41,113.41,113.40,113.41
EURJPY,20100729,055200,113.42,113.42,113.41,113.41
EURJPY,20100729,055300,113.40,113.43,113.40,113.42
EURJPY,20100729,055400,113.43,113.45,113.43,113.44
EURJPY,20100729,055500,113.43,113.43,113.42,113.43
EURJPY,20100729,055600,113.44,113.45,113.44,113.45
EURJPY,20100729,055700,113.46,113.46,113.45,113.45
EURJPY,20100729,055800,113.45,113.45,113.44,113.44
EURJPY,20100729,055900,113.43,113.48,113.43,113.46
EURJPY,20100729,060000,113.45,113.45,113.44,113.45
EURJPY,20100729,060100,113.44,113.46,113.44,113.46
EURJPY,20100729,060200,113.45,113.45,113.42,113.42
EURJPY,20100729,060300,113.41,113.42,113.41,113.41
EURJPY,20100729,060400,113.42,113.42,113.41,113.42
EURJPY,20100729,060500,113.41,113.41,113.39,113.39
EURJPY,20100729,060600,113.40,113.42,113.40,113.41
EURJPY,20100729,060700,113.40,113.42,113.40,113.42
EURJPY,20100729,060800,113.41,113.41,113.39,113.39
EURJPY,20100729,060900,113.40,113.42,113.40,113.42
EURJPY,20100729,061000,113.41,113.42,113.41,113.41
EURJPY,20100729,061100,113.41,113.42,113.40,113.40
EURJPY,20100729,061200,113.41,113.42,113.41,113.41
EURJPY,20100729,061300,113.42,113.44,113.42,113.43
EURJPY,20100729,061400,113.44,113.45,113.43,113.45
EURJPY,20100729,061500,113.44,113.44,113.43,113.44
EURJPY,20100729,061600,113.45,113.45,113.44,113.45
EURJPY,20100729,061700,113.46,113.48,113.46,113.48
EURJPY,20100729,061800,113.47,113.47,113.46,113.47
EURJPY,20100729,061900,113.48,113.48,113.47,113.47
EURJPY,20100729,062000,113.48,113.48,113.47,113.47
EURJPY,20100729,062100,113.48,113.48,113.47,113.48
EURJPY,20100729,062200,113.47,113.48,113.47,113.47
EURJPY,20100729,062300,113.48,113.48,113.47,113.48
EURJPY,20100729,062400,113.49,113.49,113.48,113.48
EURJPY,20100729,062500,113.49,113.49,113.48,113.49
EURJPY,20100729,062600,113.48,113.48,113.48,113.48
EURJPY,20100729,062700,113.48,113.48,113.47,113.47
EURJPY,20100729,062800,113.47,113.47,113.47,113.47
EURJPY,20100729,062900,113.48,113.48,113.46,113.47
EURJPY,20100729,063000,113.48,113.49,113.48,113.49
EURJPY,20100729,063100,113.48,113.49,113.47,113.47
EURJPY,20100729,063200,113.48,113.48,113.47,113.48
EURJPY,20100729,063300,113.47,113.48,113.47,113.48
EURJPY,20100729,063400,113.47,113.47,113.47,113.47
EURJPY,20100729,063500,113.47,113.47,113.46,113.46
EURJPY,20100729,063600,113.46,113.46,113.46,113.46
EURJPY,20100729,063700,113.46,113.46,113.45,113.45
EURJPY,20100729,063800,113.44,113.45,113.44,113.44
EURJPY,20100729,063900,113.44,113.44,113.43,113.44
EURJPY,20100729,064000,113.45,113.47,113.45,113.47
EURJPY,20100729,064100,113.48,113.48,113.47,113.48
EURJPY,20100729,064200,113.47,113.48,113.46,113.47
EURJPY,20100729,064300,113.46,113.46,113.44,113.44
EURJPY,20100729,064400,113.43,113.44,113.43,113.43
EURJPY,20100729,064500,113.42,113.44,113.42,113.43
EURJPY,20100729,064600,113.44,113.45,113.44,113.45
EURJPY,20100729,064700,113.44,113.46,113.44,113.45
EURJPY,20100729,064800,113.44,113.44,113.44,113.44
EURJPY,20100729,064900,113.45,113.45,113.45,113.45
EURJPY,20100729,065000,113.44,113.44,113.44,113.44
EURJPY,20100729,065100,113.44,113.44,113.42,113.42
EURJPY,20100729,065200,113.41,113.42,113.41,113.42
EURJPY,20100729,065300,113.41,113.41,113.41,113.41
EURJPY,20100729,065400,113.41,113.41,113.39,113.40
EURJPY,20100729,065500,113.39,113.39,113.39,113.39
EURJPY,20100729,065600,113.39,113.40,113.38,113.40
EURJPY,20100729,065700,113.41,113.41,113.40,113.40
EURJPY,20100729,065800,113.39,113.40,113.39,113.39
EURJPY,20100729,065900,113.40,113.41,113.40,113.41
EURJPY,20100729,070000,113.40,113.41,113.40,113.40
EURJPY,20100729,070100,113.41,113.42,113.41,113.42
EURJPY,20100729,070200,113.41,113.42,113.40,113.41
EURJPY,20100729,070300,113.42,113.42,113.40,113.42
EURJPY,20100729,070400,113.44,113.44,113.41,113.42
EURJPY,20100729,070500,113.43,113.45,113.42,113.44
EURJPY,20100729,070600,113.43,113.43,113.42,113.43
EURJPY,20100729,070700,113.44,113.44,113.43,113.43
EURJPY,20100729,070800,113.44,113.44,113.42,113.42
EURJPY,20100729,070900,113.43,113.43,113.42,113.43
EURJPY,20100729,071000,113.42,113.42,113.41,113.42
EURJPY,20100729,071100,113.41,113.43,113.40,113.43
EURJPY,20100729,071200,113.42,113.42,113.41,113.42
EURJPY,20100729,071300,113.41,113.41,113.39,113.39
EURJPY,20100729,071400,113.40,113.41,113.40,113.41
EURJPY,20100729,071500,113.42,113.42,113.39,113.39
EURJPY,20100729,071600,113.38,113.38,113.38,113.38
EURJPY,20100729,071700,113.39,113.39,113.36,113.36
EURJPY,20100729,071800,113.35,113.35,113.34,113.34
EURJPY,20100729,071900,113.33,113.34,113.33,113.34
EURJPY,20100729,072000,113.36,113.38,113.36,113.37
EURJPY,20100729,072100,113.38,113.38,113.38,113.38
EURJPY,20100729,072200,113.37,113.37,113.36,113.36
EURJPY,20100729,072300,113.37,113.37,113.33,113.33
EURJPY,20100729,072400,113.32,113.32,113.31,113.31
EURJPY,20100729,072500,113.30,113.30,113.29,113.30
EURJPY,20100729,072600,113.29,113.30,113.29,113.30
EURJPY,20100729,072700,113.29,113.30,113.28,113.28
EURJPY,20100729,072800,113.29,113.30,113.29,113.30
EURJPY,20100729,072900,113.31,113.34,113.31,113.34
EURJPY,20100729,073000,113.33,113.36,113.33,113.35
EURJPY,20100729,073100,113.36,113.38,113.36,113.37
EURJPY,20100729,073200,113.38,113.38,113.37,113.37
EURJPY,20100729,073300,113.36,113.37,113.36,113.37
EURJPY,20100729,073400,113.38,113.39,113.38,113.39
EURJPY,20100729,073500,113.40,113.41,113.39,113.39
EURJPY,20100729,073600,113.38,113.41,113.38,113.41
EURJPY,20100729,073700,113.40,113.41,113.40,113.40
EURJPY,20100729,073800,113.41,113.45,113.41,113.45
EURJPY,20100729,073900,113.46,113.46,113.45,113.45
EURJPY,20100729,074000,113.46,113.46,113.44,113.44
EURJPY,20100729,074100,113.45,113.45,113.45,113.45
EURJPY,20100729,074200,113.46,113.47,113.46,113.46
EURJPY,20100729,074300,113.45,113.46,113.44,113.44
EURJPY,20100729,074400,113.43,113.44,113.43,113.44
EURJPY,20100729,074500,113.45,113.45,113.44,113.44
EURJPY,20100729,074600,113.45,113.45,113.44,113.45
EURJPY,20100729,074700,113.46,113.46,113.44,113.45
EURJPY,20100729,074800,113.44,113.44,113.43,113.43
EURJPY,20100729,074900,113.44,113.46,113.44,113.46
EURJPY,20100729,075000,113.45,113.47,113.45,113.46
EURJPY,20100729,075100,113.47,113.49,113.47,113.49
EURJPY,20100729,075200,113.48,113.53,113.48,113.53
EURJPY,20100729,075300,113.52,113.53,113.52,113.52
EURJPY,20100729,075400,113.51,113.51,113.50,113.51
EURJPY,20100729,075500,113.51,113.51,113.50,113.50
EURJPY,20100729,075600,113.51,113.52,113.50,113.51
EURJPY,20100729,075700,113.52,113.52,113.51,113.52
EURJPY,20100729,075800,113.53,113.55,113.53,113.55
EURJPY,20100729,075900,113.54,113.54,113.52,113.53
EURJPY,20100729,080000,113.52,113.52,113.48,113.50
EURJPY,20100729,080100,113.49,113.50,113.49,113.49
EURJPY,20100729,080200,113.50,113.52,113.48,113.48
EURJPY,20100729,080300,113.47,113.47,113.45,113.46
EURJPY,20100729,080400,113.47,113.47,113.43,113.43
EURJPY,20100729,080500,113.44,113.46,113.43,113.46
EURJPY,20100729,080600,113.45,113.47,113.45,113.47
EURJPY,20100729,080700,113.48,113.48,113.47,113.47
EURJPY,20100729,080800,113.47,113.47,113.47,113.47
EURJPY,20100729,080900,113.46,113.47,113.46,113.46
EURJPY,20100729,081000,113.45,113.46,113.45,113.46
EURJPY,20100729,081100,113.45,113.46,113.41,113.41
EURJPY,20100729,081200,113.40,113.42,113.40,113.42
EURJPY,20100729,081300,113.43,113.45,113.43,113.44
EURJPY,20100729,081400,113.45,113.47,113.45,113.47
EURJPY,20100729,081500,113.46,113.49,113.46,113.48
EURJPY,20100729,081600,113.49,113.52,113.49,113.52
EURJPY,20100729,081700,113.53,113.53,113.53,113.53
EURJPY,20100729,081800,113.54,113.57,113.54,113.57
EURJPY,20100729,081900,113.56,113.60,113.56,113.58
EURJPY,20100729,082000,113.57,113.59,113.57,113.58
EURJPY,20100729,082100,113.59,113.61,113.59,113.61
EURJPY,20100729,082200,113.62,113.62,113.61,113.61
EURJPY,20100729,082300,113.60,113.61,113.60,113.61
EURJPY,20100729,082400,113.60,113.60,113.56,113.56
EURJPY,20100729,082500,113.55,113.59,113.54,113.59
EURJPY,20100729,082600,113.60,113.62,113.60,113.61
EURJPY,20100729,082700,113.60,113.63,113.60,113.63
EURJPY,20100729,082800,113.64,113.65,113.63,113.65
EURJPY,20100729,082900,113.66,113.74,113.65,113.72
EURJPY,20100729,083000,113.73,113.76,113.72,113.76
EURJPY,20100729,083100,113.77,113.83,113.77,113.80
EURJPY,20100729,083200,113.79,113.79,113.77,113.77
EURJPY,20100729,083300,113.76,113.82,113.75,113.82
EURJPY,20100729,083400,113.83,113.86,113.81,113.81
EURJPY,20100729,083500,113.82,113.84,113.80,113.84
EURJPY,20100729,083600,113.83,113.83,113.79,113.80
EURJPY,20100729,083700,113.79,113.79,113.77,113.79
EURJPY,20100729,083800,113.78,113.79,113.76,113.78
EURJPY,20100729,083900,113.77,113.79,113.77,113.78
EURJPY,20100729,084000,113.79,113.79,113.74,113.74
EURJPY,20100729,084100,113.72,113.74,113.72,113.73
EURJPY,20100729,084200,113.74,113.74,113.70,113.74
EURJPY,20100729,084300,113.75,113.76,113.73,113.74
EURJPY,20100729,084400,113.73,113.73,113.70,113.71
EURJPY,20100729,084500,113.70,113.75,113.69,113.75
EURJPY,20100729,084600,113.76,113.82,113.76,113.82
EURJPY,20100729,084700,113.83,113.86,113.82,113.86
EURJPY,20100729,084800,113.85,113.85,113.78,113.78
EURJPY,20100729,084900,113.79,113.81,113.79,113.80
EURJPY,20100729,085000,113.81,113.83,113.80,113.83
EURJPY,20100729,085100,113.84,113.84,113.78,113.81
EURJPY,20100729,085200,113.82,113.83,113.80,113.83
EURJPY,20100729,085300,113.82,113.83,113.80,113.80
EURJPY,20100729,085400,113.79,113.81,113.77,113.81
EURJPY,20100729,085500,113.80,113.81,113.80,113.81
EURJPY,20100729,085600,113.80,113.80,113.78,113.78
EURJPY,20100729,085700,113.77,113.77,113.72,113.72
EURJPY,20100729,085800,113.75,113.78,113.75,113.77
EURJPY,20100729,085900,113.79,113.85,113.79,113.85
EURJPY,20100729,090000,113.87,113.87,113.81,113.81
EURJPY,20100729,090100,113.80,113.84,113.80,113.84
EURJPY,20100729,090200,113.85,113.89,113.84,113.89
EURJPY,20100729,090300,113.88,113.88,113.86,113.86
EURJPY,20100729,090400,113.87,113.88,113.84,113.87
EURJPY,20100729,090500,113.88,113.89,113.88,113.88
EURJPY,20100729,090600,113.87,113.87,113.84,113.86
EURJPY,20100729,090700,113.87,113.93,113.87,113.92
EURJPY,20100729,090800,113.93,113.94,113.92,113.92
EURJPY,20100729,090900,113.93,113.93,113.90,113.91
EURJPY,20100729,091000,113.92,113.94,113.92,113.94
EURJPY,20100729,091100,113.95,114.02,113.95,114.01
EURJPY,20100729,091200,114.00,114.00,113.94,113.94
EURJPY,20100729,091300,113.95,113.96,113.94,113.96
EURJPY,20100729,091400,113.95,113.96,113.94,113.95
EURJPY,20100729,091500,113.96,113.96,113.95,113.95
EURJPY,20100729,091600,113.94,113.95,113.93,113.94
EURJPY,20100729,091700,113.93,113.94,113.92,113.93
EURJPY,20100729,091800,113.92,113.93,113.89,113.89
EURJPY,20100729,091900,113.88,113.88,113.83,113.87
EURJPY,20100729,092000,113.88,113.89,113.87,113.89
EURJPY,20100729,092100,113.88,113.88,113.86,113.86
EURJPY,20100729,092200,113.87,113.88,113.87,113.88
EURJPY,20100729,092300,113.87,113.87,113.83,113.84
EURJPY,20100729,092400,113.83,113.88,113.83,113.88
EURJPY,20100729,092500,113.87,113.87,113.82,113.83
EURJPY,20100729,092600,113.82,113.85,113.82,113.85
EURJPY,20100729,092700,113.86,113.88,113.82,113.82
EURJPY,20100729,092800,113.79,113.80,113.78,113.78
EURJPY,20100729,092900,113.77,113.81,113.75,113.80
EURJPY,20100729,093000,113.81,113.81,113.75,113.75
EURJPY,20100729,093100,113.76,113.80,113.76,113.78
EURJPY,20100729,093200,113.79,113.80,113.78,113.78
EURJPY,20100729,093300,113.79,113.80,113.75,113.75
EURJPY,20100729,093400,113.76,113.76,113.76,113.76
EURJPY,20100729,093500,113.77,113.77,113.76,113.76
EURJPY,20100729,093600,113.75,113.76,113.75,113.76
EURJPY,20100729,093700,113.77,113.81,113.77,113.81
EURJPY,20100729,093800,113.82,113.83,113.82,113.83
EURJPY,20100729,093900,113.82,113.82,113.82,113.82
EURJPY,20100729,094000,113.82,113.82,113.79,113.79
EURJPY,20100729,094100,113.80,113.83,113.80,113.83
EURJPY,20100729,094200,113.84,113.84,113.82,113.82
EURJPY,20100729,094300,113.81,113.82,113.81,113.82
EURJPY,20100729,094400,113.81,113.82,113.80,113.80
EURJPY,20100729,094500,113.81,113.83,113.81,113.83
EURJPY,20100729,094600,113.82,113.82,113.81,113.81
EURJPY,20100729,094700,113.82,113.82,113.80,113.80
EURJPY,20100729,094800,113.79,113.79,113.78,113.78
EURJPY,20100729,094900,113.77,113.78,113.75,113.76
EURJPY,20100729,095000,113.77,113.77,113.74,113.74
EURJPY,20100729,095100,113.73,113.73,113.70,113.70
EURJPY,20100729,095200,113.71,113.71,113.70,113.70
EURJPY,20100729,095300,113.71,113.73,113.70,113.72
EURJPY,20100729,095400,113.71,113.72,113.71,113.72
EURJPY,20100729,095500,113.73,113.75,113.73,113.75
EURJPY,20100729,095600,113.76,113.79,113.76,113.79
EURJPY,20100729,095700,113.80,113.80,113.79,113.79
EURJPY,20100729,095800,113.78,113.80,113.76,113.76
EURJPY,20100729,095900,113.77,113.77,113.76,113.76
EURJPY,20100729,100000,113.75,113.76,113.74,113.75
EURJPY,20100729,100100,113.74,113.75,113.74,113.75
EURJPY,20100729,100200,113.76,113.76,113.75,113.76
EURJPY,20100729,100300,113.77,113.80,113.76,113.78
EURJPY,20100729,100400,113.79,113.80,113.79,113.79
EURJPY,20100729,100500,113.80,113.80,113.79,113.80
EURJPY,20100729,100600,113.80,113.81,113.79,113.79
EURJPY,20100729,100700,113.80,113.83,113.80,113.82
EURJPY,20100729,100800,113.83,113.83,113.82,113.82
EURJPY,20100729,100900,113.82,113.86,113.81,113.86
EURJPY,20100729,101000,113.87,113.89,113.86,113.89
EURJPY,20100729,101100,113.90,114.06,113.90,114.05
EURJPY,20100729,101200,114.06,114.10,114.06,114.08
EURJPY,20100729,101300,114.09,114.11,114.08,114.11
EURJPY,20100729,101400,114.10,114.19,114.09,114.17
EURJPY,20100729,101500,114.18,114.18,114.14,114.14
EURJPY,20100729,101600,114.13,114.13,114.10,114.10
EURJPY,20100729,101700,114.11,114.14,114.11,114.12
EURJPY,20100729,101800,114.11,114.11,114.09,114.09
EURJPY,20100729,101900,114.08,114.14,114.08,114.13
EURJPY,20100729,102000,114.14,114.14,114.00,114.01
EURJPY,20100729,102100,114.00,114.06,113.99,114.05
EURJPY,20100729,102200,114.03,114.03,113.98,113.98
EURJPY,20100729,102300,113.99,113.99,113.95,113.96
EURJPY,20100729,102400,113.95,113.99,113.95,113.97
EURJPY,20100729,102500,113.95,114.01,113.94,114.01
EURJPY,20100729,102600,114.03,114.04,114.00,114.02
EURJPY,20100729,102700,114.01,114.03,114.00,114.02
EURJPY,20100729,102800,114.01,114.03,114.00,114.02
EURJPY,20100729,102900,114.03,114.07,114.03,114.07
EURJPY,20100729,103000,114.08,114.11,114.08,114.10
EURJPY,20100729,103100,114.11,114.13,114.09,114.10
EURJPY,20100729,103200,114.09,114.09,114.02,114.02
EURJPY,20100729,103300,114.01,114.02,113.97,113.97
EURJPY,20100729,103400,113.96,114.00,113.94,114.00
EURJPY,20100729,103500,114.01,114.02,113.98,113.98
EURJPY,20100729,103600,113.97,113.97,113.93,113.95
EURJPY,20100729,103700,113.96,113.96,113.95,113.95
EURJPY,20100729,103800,113.96,113.97,113.92,113.92
EURJPY,20100729,103900,113.91,113.92,113.85,113.87
EURJPY,20100729,104000,113.88,113.89,113.86,113.89
EURJPY,20100729,104100,113.90,113.91,113.89,113.91
EURJPY,20100729,104200,113.92,113.94,113.91,113.94
EURJPY,20100729,104300,113.95,113.98,113.95,113.98
EURJPY,20100729,104400,113.99,114.03,113.99,114.00
EURJPY,20100729,104500,113.99,113.99,113.96,113.98
EURJPY,20100729,104600,113.99,114.00,113.98,114.00
EURJPY,20100729,104700,113.99,114.00,113.98,113.99
EURJPY,20100729,104800,114.00,114.00,113.97,113.98
EURJPY,20100729,104900,113.99,113.99,113.97,113.98
EURJPY,20100729,105000,113.97,113.98,113.97,113.98
EURJPY,20100729,105100,113.97,113.97,113.93,113.94
EURJPY,20100729,105200,113.93,113.94,113.91,113.91
EURJPY,20100729,105300,113.92,113.95,113.92,113.92
EURJPY,20100729,105400,113.91,113.91,113.88,113.88
EURJPY,20100729,105500,113.89,113.89,113.88,113.88
EURJPY,20100729,105600,113.87,113.88,113.85,113.88
EURJPY,20100729,105700,113.89,113.90,113.88,113.90
EURJPY,20100729,105800,113.89,113.89,113.86,113.87
EURJPY,20100729,105900,113.88,113.92,113.88,113.89
EURJPY,20100729,110000,113.90,113.91,113.90,113.91
EURJPY,20100729,110100,113.92,113.94,113.92,113.93
EURJPY,20100729,110200,113.94,113.98,113.91,113.91
EURJPY,20100729,110300,113.92,113.92,113.91,113.91
EURJPY,20100729,110400,113.90,113.93,113.90,113.92
EURJPY,20100729,110500,113.93,113.93,113.91,113.91
EURJPY,20100729,110600,113.90,113.91,113.90,113.90
EURJPY,20100729,110700,113.90,113.90,113.90,113.90
EURJPY,20100729,110800,113.90,113.91,113.90,113.91
EURJPY,20100729,110900,113.90,113.93,113.90,113.92
EURJPY,20100729,111000,113.91,113.91,113.88,113.90
EURJPY,20100729,111100,113.91,113.93,113.91,113.91
EURJPY,20100729,111200,113.90,113.91,113.87,113.87
EURJPY,20100729,111300,113.86,113.91,113.86,113.90
EURJPY,20100729,111400,113.89,113.89,113.88,113.88
EURJPY,20100729,111500,113.87,113.89,113.86,113.89
EURJPY,20100729,111600,113.90,113.92,113.89,113.92
EURJPY,20100729,111700,113.91,113.91,113.87,113.87
EURJPY,20100729,111800,113.86,113.88,113.86,113.88
EURJPY,20100729,111900,113.89,113.89,113.86,113.86
EURJPY,20100729,112000,113.87,113.87,113.87,113.87
EURJPY,20100729,112100,113.87,113.88,113.87,113.88
EURJPY,20100729,112200,113.88,113.88,113.88,113.88
EURJPY,20100729,112300,113.87,113.88,113.86,113.86
EURJPY,20100729,112400,113.87,113.88,113.86,113.88
EURJPY,20100729,112500,113.87,113.87,113.85,113.86
EURJPY,20100729,112600,113.86,113.86,113.85,113.85
EURJPY,20100729,112700,113.84,113.84,113.83,113.84
EURJPY,20100729,112800,113.83,113.83,113.81,113.81
EURJPY,20100729,112900,113.80,113.80,113.76,113.78
EURJPY,20100729,113000,113.79,113.80,113.72,113.75
EURJPY,20100729,113100,113.74,113.77,113.74,113.77
EURJPY,20100729,113200,113.78,113.82,113.78,113.82
EURJPY,20100729,113300,113.83,113.84,113.80,113.81
EURJPY,20100729,113400,113.82,113.82,113.78,113.78
EURJPY,20100729,113500,113.79,113.83,113.79,113.82
EURJPY,20100729,113600,113.83,113.83,113.81,113.82
EURJPY,20100729,113700,113.81,113.86,113.81,113.86
EURJPY,20100729,113800,113.85,113.85,113.83,113.85
EURJPY,20100729,113900,113.83,113.86,113.82,113.84
EURJPY,20100729,114000,113.83,113.84,113.81,113.83
EURJPY,20100729,114100,113.84,113.85,113.84,113.85
EURJPY,20100729,114200,113.86,113.86,113.84,113.86
EURJPY,20100729,114300,113.87,113.87,113.84,113.84
EURJPY,20100729,114400,113.85,113.86,113.84,113.84
EURJPY,20100729,114500,113.83,113.84,113.79,113.82
EURJPY,20100729,114600,113.83,113.84,113.82,113.82
EURJPY,20100729,114700,113.83,113.83,113.83,113.83
EURJPY,20100729,114800,113.83,113.85,113.83,113.85
EURJPY,20100729,114900,113.86,113.91,113.86,113.91
EURJPY,20100729,115000,113.90,113.91,113.89,113.91
EURJPY,20100729,115100,113.90,113.90,113.88,113.89
EURJPY,20100729,115200,113.88,113.88,113.85,113.85
EURJPY,20100729,115300,113.84,113.88,113.84,113.86
EURJPY,20100729,115400,113.87,113.87,113.86,113.86
EURJPY,20100729,115500,113.87,113.88,113.86,113.88
EURJPY,20100729,115600,113.87,113.87,113.87,113.87
EURJPY,20100729,115700,113.86,113.87,113.85,113.85
EURJPY,20100729,115800,113.84,113.86,113.83,113.85
EURJPY,20100729,115900,113.84,113.85,113.84,113.85
EURJPY,20100729,120000,113.84,113.84,113.81,113.81
EURJPY,20100729,120100,113.83,113.85,113.83,113.85
EURJPY,20100729,120200,113.86,113.89,113.86,113.88
EURJPY,20100729,120300,113.90,113.92,113.90,113.92
EURJPY,20100729,120400,113.91,113.91,113.89,113.90
EURJPY,20100729,120500,113.89,113.89,113.87,113.87
EURJPY,20100729,120600,113.86,113.88,113.86,113.87
EURJPY,20100729,120700,113.86,113.87,113.85,113.86
EURJPY,20100729,120800,113.87,113.89,113.87,113.89
EURJPY,20100729,120900,113.88,113.88,113.87,113.87
EURJPY,20100729,121000,113.86,113.87,113.86,113.86
EURJPY,20100729,121100,113.87,113.88,113.86,113.86
EURJPY,20100729,121200,113.85,113.86,113.85,113.86
EURJPY,20100729,121300,113.85,113.86,113.84,113.85
EURJPY,20100729,121400,113.86,113.86,113.84,113.84
EURJPY,20100729,121500,113.85,113.87,113.85,113.87
EURJPY,20100729,121600,113.86,113.86,113.85,113.86
EURJPY,20100729,121700,113.87,113.91,113.87,113.91
EURJPY,20100729,121800,113.92,113.92,113.90,113.90
EURJPY,20100729,121900,113.91,113.93,113.91,113.92
EURJPY,20100729,122000,113.91,113.91,113.90,113.91
EURJPY,20100729,122100,113.90,113.92,113.90,113.90
EURJPY,20100729,122200,113.89,113.89,113.89,113.89
EURJPY,20100729,122300,113.89,113.89,113.87,113.88
EURJPY,20100729,122400,113.87,113.88,113.86,113.87
EURJPY,20100729,122500,113.88,113.89,113.88,113.89
EURJPY,20100729,122600,113.89,113.90,113.89,113.90
EURJPY,20100729,122700,113.91,113.91,113.88,113.88
EURJPY,20100729,122800,113.87,113.87,113.85,113.85
EURJPY,20100729,122900,113.86,113.86,113.83,113.83
EURJPY,20100729,123000,113.84,113.85,113.83,113.85
EURJPY,20100729,123100,113.86,113.88,113.86,113.88
EURJPY,20100729,123200,113.89,113.91,113.88,113.91
EURJPY,20100729,123300,113.90,113.90,113.89,113.89
EURJPY,20100729,123400,113.90,113.92,113.90,113.92
EURJPY,20100729,123500,113.93,113.94,113.92,113.92
EURJPY,20100729,123600,113.91,113.91,113.89,113.89
EURJPY,20100729,123700,113.88,113.88,113.87,113.87
EURJPY,20100729,123800,113.88,113.89,113.87,113.88
EURJPY,20100729,123900,113.89,113.89,113.86,113.87
EURJPY,20100729,124000,113.86,113.86,113.85,113.86
EURJPY,20100729,124100,113.85,113.86,113.85,113.85
EURJPY,20100729,124200,113.84,113.85,113.84,113.84
EURJPY,20100729,124300,113.85,113.86,113.83,113.86
EURJPY,20100729,124400,113.87,113.87,113.87,113.87
EURJPY,20100729,124500,113.88,113.91,113.88,113.91
EURJPY,20100729,124600,113.90,113.90,113.89,113.89
EURJPY,20100729,124700,113.88,113.88,113.86,113.86
EURJPY,20100729,124800,113.87,113.87,113.85,113.85
EURJPY,20100729,124900,113.84,113.84,113.80,113.80
EURJPY,20100729,125000,113.79,113.79,113.73,113.74
EURJPY,20100729,125100,113.75,113.75,113.69,113.69
EURJPY,20100729,125200,113.68,113.68,113.65,113.66
EURJPY,20100729,125300,113.65,113.65,113.56,113.59
EURJPY,20100729,125400,113.60,113.62,113.60,113.60
EURJPY,20100729,125500,113.61,113.65,113.61,113.64
EURJPY,20100729,125600,113.65,113.65,113.59,113.59
EURJPY,20100729,125700,113.58,113.58,113.49,113.53
EURJPY,20100729,125800,113.55,113.57,113.55,113.57
EURJPY,20100729,125900,113.56,113.56,113.53,113.55
EURJPY,20100729,130000,113.56,113.59,113.55,113.56
EURJPY,20100729,130100,113.57,113.59,113.57,113.58
EURJPY,20100729,130200,113.59,113.62,113.59,113.62
EURJPY,20100729,130300,113.61,113.64,113.61,113.64
EURJPY,20100729,130400,113.63,113.63,113.61,113.63
EURJPY,20100729,130500,113.62,113.62,113.61,113.62
EURJPY,20100729,130600,113.61,113.63,113.61,113.63
EURJPY,20100729,130700,113.64,113.67,113.64,113.67
EURJPY,20100729,130800,113.66,113.67,113.64,113.64
EURJPY,20100729,130900,113.65,113.66,113.65,113.66
EURJPY,20100729,131000,113.65,113.65,113.61,113.61
EURJPY,20100729,131100,113.60,113.60,113.58,113.60
EURJPY,20100729,131200,113.59,113.60,113.58,113.58
EURJPY,20100729,131300,113.57,113.58,113.57,113.58
EURJPY,20100729,131400,113.58,113.59,113.58,113.59
EURJPY,20100729,131500,113.58,113.60,113.58,113.60
EURJPY,20100729,131600,113.59,113.61,113.59,113.61
EURJPY,20100729,131700,113.62,113.62,113.61,113.62
EURJPY,20100729,131800,113.63,113.65,113.61,113.61
EURJPY,20100729,131900,113.62,113.62,113.60,113.61
EURJPY,20100729,132000,113.62,113.64,113.62,113.63
EURJPY,20100729,132100,113.62,113.64,113.62,113.63
EURJPY,20100729,132200,113.62,113.62,113.59,113.59
EURJPY,20100729,132300,113.58,113.60,113.54,113.56
EURJPY,20100729,132400,113.57,113.59,113.57,113.59
EURJPY,20100729,132500,113.60,113.62,113.59,113.61
EURJPY,20100729,132600,113.62,113.62,113.61,113.61
EURJPY,20100729,132700,113.61,113.64,113.61,113.64
EURJPY,20100729,132800,113.63,113.65,113.63,113.64
EURJPY,20100729,132900,113.65,113.67,113.65,113.67
EURJPY,20100729,133000,113.68,113.68,113.66,113.68
EURJPY,20100729,133100,113.69,113.71,113.68,113.69
EURJPY,20100729,133200,113.68,113.68,113.65,113.66
EURJPY,20100729,133300,113.64,113.66,113.64,113.65
EURJPY,20100729,133400,113.64,113.64,113.61,113.61
EURJPY,20100729,133500,113.62,113.65,113.62,113.65
EURJPY,20100729,133600,113.64,113.66,113.64,113.66
EURJPY,20100729,133700,113.67,113.67,113.67,113.67
EURJPY,20100729,133800,113.67,113.67,113.67,113.67
EURJPY,20100729,133900,113.66,113.70,113.66,113.70
EURJPY,20100729,134000,113.71,113.71,113.70,113.71
EURJPY,20100729,134100,113.72,113.74,113.72,113.73
EURJPY,20100729,134200,113.72,113.73,113.71,113.73
EURJPY,20100729,134300,113.72,113.73,113.72,113.73
EURJPY,20100729,134400,113.74,113.74,113.73,113.73
EURJPY,20100729,134500,113.74,113.74,113.69,113.69
EURJPY,20100729,134600,113.70,113.71,113.69,113.69
EURJPY,20100729,134700,113.70,113.70,113.66,113.66
EURJPY,20100729,134800,113.65,113.65,113.64,113.65
EURJPY,20100729,134900,113.66,113.66,113.65,113.66
EURJPY,20100729,135000,113.64,113.64,113.63,113.63
EURJPY,20100729,135100,113.64,113.64,113.63,113.64
EURJPY,20100729,135200,113.63,113.63,113.62,113.62
EURJPY,20100729,135300,113.63,113.65,113.63,113.63
EURJPY,20100729,135400,113.62,113.62,113.61,113.61
EURJPY,20100729,135500,113.60,113.61,113.59,113.60
EURJPY,20100729,135600,113.59,113.59,113.59,113.59
EURJPY,20100729,135700,113.59,113.59,113.57,113.58
EURJPY,20100729,135800,113.57,113.58,113.57,113.57
EURJPY,20100729,135900,113.56,113.57,113.55,113.55
EURJPY,20100729,140000,113.56,113.56,113.56,113.56
EURJPY,20100729,140100,113.57,113.59,113.57,113.58
EURJPY,20100729,140200,113.57,113.58,113.54,113.55
EURJPY,20100729,140300,113.54,113.55,113.54,113.55
EURJPY,20100729,140400,113.54,113.55,113.54,113.55
EURJPY,20100729,140500,113.56,113.58,113.56,113.56
EURJPY,20100729,140600,113.57,113.57,113.54,113.54
EURJPY,20100729,140700,113.53,113.57,113.53,113.56
EURJPY,20100729,140800,113.57,113.62,113.57,113.62
EURJPY,20100729,140900,113.61,113.61,113.59,113.59
EURJPY,20100729,141000,113.58,113.63,113.58,113.63
EURJPY,20100729,141100,113.62,113.66,113.62,113.66
EURJPY,20100729,141200,113.67,113.69,113.67,113.69
EURJPY,20100729,141300,113.68,113.69,113.68,113.69
EURJPY,20100729,141400,113.68,113.68,113.66,113.68
EURJPY,20100729,141500,113.67,113.67,113.62,113.62
EURJPY,20100729,141600,113.63,113.64,113.61,113.64
EURJPY,20100729,141700,113.63,113.64,113.63,113.64
EURJPY,20100729,141800,113.65,113.65,113.63,113.63
EURJPY,20100729,141900,113.64,113.65,113.63,113.65
EURJPY,20100729,142000,113.64,113.66,113.63,113.63
EURJPY,20100729,142100,113.62,113.64,113.62,113.64
EURJPY,20100729,142200,113.63,113.63,113.59,113.59
EURJPY,20100729,142300,113.58,113.58,113.54,113.54
EURJPY,20100729,142400,113.55,113.57,113.55,113.55
EURJPY,20100729,142500,113.54,113.55,113.53,113.53
EURJPY,20100729,142600,113.52,113.54,113.52,113.52
EURJPY,20100729,142700,113.53,113.53,113.52,113.52
EURJPY,20100729,142800,113.51,113.51,113.45,113.49
EURJPY,20100729,142900,113.50,113.50,113.45,113.48
EURJPY,20100729,143000,113.49,113.50,113.46,113.49
EURJPY,20100729,143100,113.50,113.67,113.50,113.67
EURJPY,20100729,143200,113.69,113.69,113.61,113.61
EURJPY,20100729,143300,113.62,113.65,113.62,113.64
EURJPY,20100729,143400,113.63,113.65,113.62,113.64
EURJPY,20100729,143500,113.65,113.65,113.60,113.61
EURJPY,20100729,143600,113.60,113.63,113.60,113.62
EURJPY,20100729,143700,113.63,113.65,113.58,113.65
EURJPY,20100729,143800,113.66,113.72,113.65,113.69
EURJPY,20100729,143900,113.68,113.76,113.68,113.76
EURJPY,20100729,144000,113.77,113.77,113.76,113.76
EURJPY,20100729,144100,113.76,113.80,113.74,113.80
EURJPY,20100729,144200,113.79,113.85,113.76,113.85
EURJPY,20100729,144300,113.84,113.84,113.81,113.81
EURJPY,20100729,144400,113.82,113.87,113.82,113.86
EURJPY,20100729,144500,113.87,113.89,113.86,113.89
EURJPY,20100729,144600,113.88,113.88,113.83,113.85
EURJPY,20100729,144700,113.86,113.87,113.83,113.87
EURJPY,20100729,144800,113.86,113.87,113.85,113.87
EURJPY,20100729,144900,113.88,113.91,113.88,113.89
EURJPY,20100729,145000,113.90,113.90,113.85,113.86
EURJPY,20100729,145100,113.87,113.93,113.87,113.92
EURJPY,20100729,145200,113.91,113.91,113.91,113.91
EURJPY,20100729,145300,113.90,113.90,113.87,113.88
EURJPY,20100729,145400,113.89,113.90,113.88,113.90
EURJPY,20100729,145500,113.91,113.93,113.90,113.93
EURJPY,20100729,145600,113.92,113.97,113.91,113.95
EURJPY,20100729,145700,113.94,113.94,113.91,113.94
EURJPY,20100729,145800,113.95,113.98,113.95,113.97
EURJPY,20100729,145900,113.96,113.98,113.92,113.92
EURJPY,20100729,150000,113.93,113.94,113.90,113.92
EURJPY,20100729,150100,113.93,113.95,113.93,113.95
EURJPY,20100729,150200,113.96,114.00,113.96,114.00
EURJPY,20100729,150300,113.99,113.99,113.95,113.96
EURJPY,20100729,150400,113.97,114.00,113.97,114.00
EURJPY,20100729,150500,113.99,113.99,113.94,113.95
EURJPY,20100729,150600,113.96,113.97,113.96,113.97
EURJPY,20100729,150700,113.96,114.00,113.95,114.00
EURJPY,20100729,150800,113.99,114.01,113.99,114.00
EURJPY,20100729,150900,114.01,114.01,114.00,114.01
EURJPY,20100729,151000,114.00,114.04,114.00,114.03
EURJPY,20100729,151100,114.02,114.03,113.97,114.03
EURJPY,20100729,151200,114.02,114.05,114.01,114.04
EURJPY,20100729,151300,114.03,114.03,114.02,114.02
EURJPY,20100729,151400,114.01,114.02,113.98,113.98
EURJPY,20100729,151500,113.97,113.97,113.94,113.94
EURJPY,20100729,151600,113.93,113.94,113.93,113.93
EURJPY,20100729,151700,113.94,113.96,113.94,113.95
EURJPY,20100729,151800,113.96,113.99,113.96,113.99
EURJPY,20100729,151900,114.00,114.01,113.98,113.98
EURJPY,20100729,152000,113.99,113.99,113.94,113.95
EURJPY,20100729,152100,113.96,113.96,113.93,113.94
EURJPY,20100729,152200,113.95,113.96,113.93,113.93
EURJPY,20100729,152300,113.94,113.94,113.94,113.94
EURJPY,20100729,152400,113.94,113.94,113.94,113.94
EURJPY,20100729,152500,113.93,113.95,113.93,113.94
EURJPY,20100729,152600,113.95,113.95,113.94,113.94
EURJPY,20100729,152700,113.93,113.94,113.92,113.93
EURJPY,20100729,152800,113.92,113.95,113.92,113.94
EURJPY,20100729,152900,113.93,113.94,113.93,113.94
EURJPY,20100729,153000,113.95,113.95,113.91,113.91
EURJPY,20100729,153100,113.92,113.96,113.92,113.96
EURJPY,20100729,153200,113.97,114.02,113.97,114.01
EURJPY,20100729,153300,114.00,114.00,113.99,114.00
EURJPY,20100729,153400,113.99,113.99,113.95,113.95
EURJPY,20100729,153500,113.96,114.00,113.95,113.99
EURJPY,20100729,153600,113.98,114.03,113.98,114.03
EURJPY,20100729,153700,114.05,114.10,114.05,114.06
EURJPY,20100729,153800,114.05,114.08,114.05,114.06
EURJPY,20100729,153900,114.05,114.09,114.04,114.08
EURJPY,20100729,154000,114.06,114.08,114.05,114.06
EURJPY,20100729,154100,114.07,114.07,114.04,114.04
EURJPY,20100729,154200,114.03,114.03,113.99,113.99
EURJPY,20100729,154300,113.97,114.01,113.97,114.00
EURJPY,20100729,154400,114.01,114.02,114.00,114.00
EURJPY,20100729,154500,114.01,114.01,113.98,113.98
EURJPY,20100729,154600,113.99,114.00,113.96,113.96
EURJPY,20100729,154700,113.97,114.00,113.97,114.00
EURJPY,20100729,154800,113.99,113.99,113.96,113.96
EURJPY,20100729,154900,113.97,113.97,113.95,113.95
EURJPY,20100729,155000,113.96,113.97,113.95,113.97
EURJPY,20100729,155100,113.96,113.98,113.96,113.98
EURJPY,20100729,155200,113.99,114.00,113.94,113.94
EURJPY,20100729,155300,113.93,113.94,113.91,113.94
EURJPY,20100729,155400,113.93,113.95,113.92,113.95
EURJPY,20100729,155500,113.94,113.95,113.92,113.95
EURJPY,20100729,155600,113.94,113.94,113.91,113.92
EURJPY,20100729,155700,113.91,113.95,113.91,113.91
EURJPY,20100729,155800,113.92,113.92,113.81,113.83
EURJPY,20100729,155900,113.84,113.88,113.84,113.88
EURJPY,20100729,160000,113.87,113.89,113.86,113.89
EURJPY,20100729,160100,113.91,113.92,113.89,113.92
EURJPY,20100729,160200,113.91,113.92,113.85,113.85
EURJPY,20100729,160300,113.84,113.84,113.81,113.81
EURJPY,20100729,160400,113.82,113.83,113.81,113.83
EURJPY,20100729,160500,113.84,113.86,113.83,113.86
EURJPY,20100729,160600,113.85,113.86,113.82,113.82
EURJPY,20100729,160700,113.81,113.84,113.81,113.83
EURJPY,20100729,160800,113.84,113.86,113.84,113.84
EURJPY,20100729,160900,113.85,113.89,113.84,113.89
EURJPY,20100729,161000,113.90,113.94,113.90,113.94
EURJPY,20100729,161100,113.93,113.97,113.93,113.96
EURJPY,20100729,161200,113.95,113.97,113.95,113.97
EURJPY,20100729,161300,113.98,113.98,113.97,113.98
EURJPY,20100729,161400,113.97,113.98,113.96,113.97
EURJPY,20100729,161500,113.98,113.99,113.98,113.98
EURJPY,20100729,161600,113.97,114.00,113.94,114.00
EURJPY,20100729,161700,113.99,114.01,113.99,113.99
EURJPY,20100729,161800,113.98,114.02,113.97,114.02
EURJPY,20100729,161900,114.01,114.03,114.00,114.00
EURJPY,20100729,162000,114.01,114.02,114.01,114.02
EURJPY,20100729,162100,114.03,114.03,113.98,113.98
EURJPY,20100729,162200,113.99,113.99,113.95,113.95
EURJPY,20100729,162300,113.94,113.97,113.93,113.96
EURJPY,20100729,162400,113.95,113.97,113.95,113.96
EURJPY,20100729,162500,113.95,113.95,113.94,113.94
EURJPY,20100729,162600,113.95,113.95,113.90,113.90
EURJPY,20100729,162700,113.89,113.91,113.88,113.91
EURJPY,20100729,162800,113.92,113.92,113.87,113.88
EURJPY,20100729,162900,113.89,113.92,113.89,113.92
EURJPY,20100729,163000,113.91,113.91,113.90,113.91
EURJPY,20100729,163100,113.90,113.90,113.88,113.89
EURJPY,20100729,163200,113.88,113.89,113.87,113.89
EURJPY,20100729,163300,113.90,113.90,113.88,113.88
EURJPY,20100729,163400,113.87,113.90,113.87,113.89
EURJPY,20100729,163500,113.90,113.98,113.89,113.98
EURJPY,20100729,163600,113.97,113.98,113.96,113.96
EURJPY,20100729,163700,113.95,113.95,113.92,113.94
EURJPY,20100729,163800,113.93,114.01,113.93,114.00
EURJPY,20100729,163900,114.01,114.02,114.00,114.01
EURJPY,20100729,164000,114.00,114.00,113.96,113.96
EURJPY,20100729,164100,113.97,113.97,113.93,113.93
EURJPY,20100729,164200,113.92,113.94,113.91,113.94
EURJPY,20100729,164300,113.95,113.95,113.91,113.91
EURJPY,20100729,164400,113.92,113.93,113.91,113.91
EURJPY,20100729,164500,113.92,113.96,113.92,113.96
EURJPY,20100729,164600,113.95,113.98,113.95,113.98
EURJPY,20100729,164700,113.99,114.03,113.98,113.98
EURJPY,20100729,164800,113.99,113.99,113.98,113.98
EURJPY,20100729,164900,113.99,114.03,113.99,114.03
EURJPY,20100729,165000,114.04,114.06,114.04,114.06
EURJPY,20100729,165100,114.05,114.11,114.05,114.09
EURJPY,20100729,165200,114.08,114.09,114.05,114.05
EURJPY,20100729,165300,114.06,114.09,114.06,114.08
EURJPY,20100729,165400,114.09,114.11,114.06,114.07
EURJPY,20100729,165500,114.06,114.07,114.04,114.07
EURJPY,20100729,165600,114.06,114.06,114.05,114.05
EURJPY,20100729,165700,114.06,114.07,114.05,114.07
EURJPY,20100729,165800,114.06,114.06,114.00,114.00
EURJPY,20100729,165900,114.01,114.04,114.00,114.02
EURJPY,20100729,170000,114.01,114.01,113.94,113.95
EURJPY,20100729,170100,113.96,113.98,113.92,113.92
EURJPY,20100729,170200,113.91,113.91,113.88,113.89
EURJPY,20100729,170300,113.90,113.91,113.88,113.88
EURJPY,20100729,170400,113.89,113.89,113.87,113.88
EURJPY,20100729,170500,113.89,113.93,113.89,113.92
EURJPY,20100729,170600,113.93,113.93,113.84,113.84
EURJPY,20100729,170700,113.83,113.84,113.74,113.74
EURJPY,20100729,170800,113.73,113.73,113.68,113.69
EURJPY,20100729,170900,113.68,113.73,113.67,113.73
EURJPY,20100729,171000,113.72,113.72,113.64,113.64
EURJPY,20100729,171100,113.65,113.66,113.63,113.65
EURJPY,20100729,171200,113.64,113.72,113.61,113.72
EURJPY,20100729,171300,113.71,113.72,113.70,113.71
EURJPY,20100729,171400,113.72,113.74,113.72,113.74
EURJPY,20100729,171500,113.73,113.74,113.68,113.69
EURJPY,20100729,171600,113.70,113.72,113.67,113.67
EURJPY,20100729,171700,113.68,113.68,113.65,113.65
EURJPY,20100729,171800,113.66,113.67,113.65,113.66
EURJPY,20100729,171900,113.67,113.68,113.58,113.58
EURJPY,20100729,172000,113.57,113.60,113.56,113.60
EURJPY,20100729,172100,113.61,113.61,113.56,113.57
EURJPY,20100729,172200,113.58,113.65,113.58,113.64
EURJPY,20100729,172300,113.65,113.65,113.61,113.61
EURJPY,20100729,172400,113.60,113.64,113.60,113.64
EURJPY,20100729,172500,113.65,113.69,113.65,113.68
EURJPY,20100729,172600,113.69,113.70,113.65,113.65
EURJPY,20100729,172700,113.64,113.66,113.64,113.65
EURJPY,20100729,172800,113.64,113.64,113.60,113.61
EURJPY,20100729,172900,113.62,113.64,113.58,113.58
EURJPY,20100729,173000,113.57,113.57,113.45,113.47
EURJPY,20100729,173100,113.46,113.48,113.45,113.48
EURJPY,20100729,173200,113.49,113.51,113.46,113.46
EURJPY,20100729,173300,113.45,113.47,113.43,113.47
EURJPY,20100729,173400,113.48,113.51,113.48,113.51
EURJPY,20100729,173500,113.50,113.52,113.50,113.52
EURJPY,20100729,173600,113.51,113.52,113.45,113.45
EURJPY,20100729,173700,113.46,113.50,113.46,113.47
EURJPY,20100729,173800,113.48,113.49,113.43,113.49
EURJPY,20100729,173900,113.50,113.58,113.50,113.58
EURJPY,20100729,174000,113.59,113.59,113.56,113.57
EURJPY,20100729,174100,113.56,113.59,113.55,113.59
EURJPY,20100729,174200,113.60,113.60,113.57,113.58
EURJPY,20100729,174300,113.56,113.56,113.54,113.54
EURJPY,20100729,174400,113.55,113.56,113.55,113.56
EURJPY,20100729,174500,113.55,113.58,113.55,113.58
EURJPY,20100729,174600,113.58,113.58,113.58,113.58
EURJPY,20100729,174700,113.57,113.58,113.56,113.58
EURJPY,20100729,174800,113.57,113.58,113.56,113.56
EURJPY,20100729,174900,113.57,113.61,113.56,113.61
EURJPY,20100729,175000,113.60,113.60,113.56,113.60
EURJPY,20100729,175100,113.61,113.61,113.59,113.59
EURJPY,20100729,175200,113.60,113.60,113.58,113.58
EURJPY,20100729,175300,113.59,113.59,113.56,113.56
EURJPY,20100729,175400,113.57,113.57,113.54,113.57
EURJPY,20100729,175500,113.56,113.56,113.54,113.54
EURJPY,20100729,175600,113.53,113.53,113.47,113.49
EURJPY,20100729,175700,113.50,113.52,113.50,113.50
EURJPY,20100729,175800,113.51,113.51,113.49,113.50
EURJPY,20100729,175900,113.51,113.51,113.48,113.48
EURJPY,20100729,180000,113.47,113.48,113.47,113.47
EURJPY,20100729,180100,113.46,113.47,113.40,113.43
EURJPY,20100729,180200,113.44,113.49,113.44,113.49
EURJPY,20100729,180300,113.48,113.48,113.42,113.44
EURJPY,20100729,180400,113.43,113.46,113.38,113.38
EURJPY,20100729,180500,113.37,113.40,113.34,113.39
EURJPY,20100729,180600,113.38,113.39,113.25,113.26
EURJPY,20100729,180700,113.27,113.40,113.27,113.36
EURJPY,20100729,180800,113.35,113.35,113.28,113.32
EURJPY,20100729,180900,113.33,113.33,113.20,113.20
EURJPY,20100729,181000,113.19,113.23,113.19,113.23
EURJPY,20100729,181100,113.24,113.28,113.24,113.26
EURJPY,20100729,181200,113.27,113.33,113.26,113.32
EURJPY,20100729,181300,113.31,113.31,113.24,113.28
EURJPY,20100729,181400,113.29,113.31,113.29,113.30
EURJPY,20100729,181500,113.31,113.36,113.31,113.36
EURJPY,20100729,181600,113.37,113.38,113.36,113.37
EURJPY,20100729,181700,113.36,113.37,113.35,113.35
EURJPY,20100729,181800,113.34,113.36,113.34,113.36
EURJPY,20100729,181900,113.37,113.40,113.37,113.40
EURJPY,20100729,182000,113.41,113.41,113.38,113.38
EURJPY,20100729,182100,113.39,113.40,113.39,113.39
EURJPY,20100729,182200,113.38,113.39,113.37,113.37
EURJPY,20100729,182300,113.36,113.36,113.35,113.35
EURJPY,20100729,182400,113.34,113.34,113.33,113.34
EURJPY,20100729,182500,113.35,113.35,113.35,113.35
EURJPY,20100729,182600,113.36,113.36,113.31,113.31
EURJPY,20100729,182700,113.30,113.30,113.26,113.26
EURJPY,20100729,182800,113.27,113.29,113.27,113.29
EURJPY,20100729,182900,113.30,113.32,113.30,113.31
EURJPY,20100729,183000,113.30,113.33,113.30,113.33
EURJPY,20100729,183100,113.32,113.33,113.32,113.33
EURJPY,20100729,183200,113.32,113.32,113.30,113.30
EURJPY,20100729,183300,113.29,113.29,113.26,113.26
EURJPY,20100729,183400,113.25,113.25,113.22,113.22
EURJPY,20100729,183500,113.23,113.25,113.22,113.24
EURJPY,20100729,183600,113.23,113.26,113.23,113.25
EURJPY,20100729,183700,113.24,113.26,113.24,113.26
EURJPY,20100729,183800,113.29,113.30,113.29,113.30
EURJPY,20100729,183900,113.30,113.30,113.23,113.23
EURJPY,20100729,184000,113.24,113.26,113.23,113.26
EURJPY,20100729,184100,113.27,113.27,113.21,113.21
EURJPY,20100729,184200,113.22,113.25,113.22,113.25
EURJPY,20100729,184300,113.26,113.29,113.26,113.29
EURJPY,20100729,184400,113.30,113.33,113.30,113.32
EURJPY,20100729,184500,113.31,113.33,113.30,113.30
EURJPY,20100729,184600,113.29,113.31,113.28,113.30
EURJPY,20100729,184700,113.29,113.29,113.25,113.29
EURJPY,20100729,184800,113.28,113.28,113.28,113.28
EURJPY,20100729,184900,113.28,113.28,113.24,113.24
EURJPY,20100729,185000,113.25,113.26,113.24,113.26
EURJPY,20100729,185100,113.27,113.29,113.27,113.28
EURJPY,20100729,185200,113.27,113.27,113.26,113.27
EURJPY,20100729,185300,113.26,113.31,113.26,113.31
EURJPY,20100729,185400,113.32,113.33,113.31,113.33
EURJPY,20100729,185500,113.32,113.34,113.31,113.31
EURJPY,20100729,185600,113.30,113.32,113.30,113.31
EURJPY,20100729,185700,113.30,113.33,113.30,113.33
EURJPY,20100729,185800,113.32,113.33,113.32,113.32
EURJPY,20100729,185900,113.33,113.34,113.32,113.33
EURJPY,20100729,190000,113.32,113.42,113.31,113.42
EURJPY,20100729,190100,113.41,113.41,113.36,113.37
EURJPY,20100729,190200,113.38,113.45,113.37,113.44
EURJPY,20100729,190300,113.45,113.45,113.44,113.44
EURJPY,20100729,190400,113.43,113.43,113.42,113.43
EURJPY,20100729,190500,113.44,113.52,113.44,113.51
EURJPY,20100729,190600,113.52,113.52,113.50,113.51
EURJPY,20100729,190700,113.52,113.55,113.52,113.55
EURJPY,20100729,190800,113.56,113.56,113.55,113.55
EURJPY,20100729,190900,113.54,113.56,113.53,113.53
EURJPY,20100729,191000,113.52,113.53,113.51,113.51
EURJPY,20100729,191100,113.52,113.52,113.48,113.48
EURJPY,20100729,191200,113.49,113.50,113.47,113.50
EURJPY,20100729,191300,113.49,113.50,113.49,113.50
EURJPY,20100729,191400,113.51,113.54,113.51,113.54
EURJPY,20100729,191500,113.55,113.64,113.55,113.64
EURJPY,20100729,191600,113.63,113.64,113.62,113.62
EURJPY,20100729,191700,113.61,113.62,113.61,113.62
EURJPY,20100729,191800,113.61,113.61,113.61,113.61
EURJPY,20100729,191900,113.60,113.60,113.59,113.60
EURJPY,20100729,192000,113.59,113.59,113.58,113.59
EURJPY,20100729,192100,113.60,113.60,113.58,113.58
EURJPY,20100729,192200,113.57,113.57,113.54,113.54
EURJPY,20100729,192300,113.53,113.53,113.51,113.51
EURJPY,20100729,192400,113.50,113.50,113.50,113.50
EURJPY,20100729,192500,113.50,113.51,113.50,113.50
EURJPY,20100729,192600,113.49,113.51,113.49,113.51
EURJPY,20100729,192700,113.52,113.57,113.52,113.57
EURJPY,20100729,192800,113.58,113.58,113.58,113.58
EURJPY,20100729,192900,113.59,113.59,113.58,113.58
EURJPY,20100729,193000,113.59,113.61,113.59,113.61
EURJPY,20100729,193100,113.60,113.62,113.60,113.62
EURJPY,20100729,193200,113.63,113.66,113.63,113.66
EURJPY,20100729,193300,113.67,113.68,113.66,113.66
EURJPY,20100729,193400,113.65,113.65,113.64,113.64
EURJPY,20100729,193500,113.65,113.65,113.63,113.64
EURJPY,20100729,193600,113.65,113.66,113.65,113.66
EURJPY,20100729,193700,113.65,113.65,113.64,113.65
EURJPY,20100729,193800,113.64,113.65,113.64,113.64
EURJPY,20100729,193900,113.65,113.69,113.64,113.69
EURJPY,20100729,194000,113.68,113.68,113.67,113.68
EURJPY,20100729,194100,113.67,113.67,113.66,113.66
EURJPY,20100729,194200,113.65,113.66,113.64,113.66
EURJPY,20100729,194300,113.67,113.69,113.66,113.69
EURJPY,20100729,194400,113.70,113.70,113.67,113.67
EURJPY,20100729,194500,113.68,113.69,113.67,113.68
EURJPY,20100729,194600,113.69,113.70,113.69,113.70
EURJPY,20100729,194700,113.69,113.70,113.66,113.67
EURJPY,20100729,194800,113.66,113.66,113.66,113.66
EURJPY,20100729,194900,113.66,113.66,113.65,113.66
EURJPY,20100729,195000,113.65,113.66,113.64,113.64
EURJPY,20100729,195100,113.63,113.63,113.60,113.62
EURJPY,20100729,195200,113.63,113.64,113.62,113.63
EURJPY,20100729,195300,113.62,113.62,113.60,113.62
EURJPY,20100729,195400,113.63,113.63,113.61,113.62
EURJPY,20100729,195500,113.61,113.62,113.61,113.62
EURJPY,20100729,195600,113.61,113.62,113.61,113.62
EURJPY,20100729,195700,113.63,113.67,113.63,113.64
EURJPY,20100729,195800,113.65,113.68,113.65,113.68
EURJPY,20100729,195900,113.69,113.69,113.67,113.67
EURJPY,20100729,200000,113.68,113.69,113.65,113.65
EURJPY,20100729,200100,113.66,113.69,113.66,113.69
EURJPY,20100729,200200,113.68,113.69,113.68,113.68
EURJPY,20100729,200300,113.69,113.70,113.68,113.69
EURJPY,20100729,200400,113.68,113.68,113.68,113.68
EURJPY,20100729,200500,113.67,113.69,113.64,113.64
EURJPY,20100729,200600,113.63,113.63,113.57,113.58
EURJPY,20100729,200700,113.59,113.59,113.58,113.59
EURJPY,20100729,200800,113.60,113.60,113.56,113.56
EURJPY,20100729,200900,113.57,113.58,113.56,113.57
EURJPY,20100729,201000,113.56,113.56,113.55,113.55
EURJPY,20100729,201100,113.54,113.54,113.52,113.54
EURJPY,20100729,201200,113.53,113.57,113.53,113.57
EURJPY,20100729,201300,113.58,113.58,113.57,113.57
EURJPY,20100729,201400,113.57,113.57,113.56,113.56
EURJPY,20100729,201500,113.57,113.61,113.57,113.61
EURJPY,20100729,201600,113.60,113.62,113.60,113.62
EURJPY,20100729,201700,113.63,113.63,113.61,113.61
EURJPY,20100729,201800,113.60,113.60,113.59,113.59
EURJPY,20100729,201900,113.59,113.59,113.59,113.59
EURJPY,20100729,202000,113.59,113.62,113.59,113.62
EURJPY,20100729,202100,113.63,113.64,113.63,113.63
EURJPY,20100729,202200,113.64,113.66,113.63,113.63
EURJPY,20100729,202300,113.62,113.64,113.62,113.64
EURJPY,20100729,202400,113.63,113.66,113.63,113.66
EURJPY,20100729,202500,113.65,113.66,113.64,113.64
EURJPY,20100729,202600,113.63,113.64,113.62,113.64
EURJPY,20100729,202700,113.65,113.67,113.65,113.67
EURJPY,20100729,202800,113.68,113.68,113.65,113.67
EURJPY,20100729,202900,113.66,113.72,113.66,113.71
EURJPY,20100729,203000,113.72,113.74,113.72,113.73
EURJPY,20100729,203100,113.74,113.75,113.74,113.74
EURJPY,20100729,203200,113.73,113.74,113.69,113.69
EURJPY,20100729,203300,113.68,113.68,113.67,113.67
EURJPY,20100729,203400,113.68,113.68,113.66,113.66
EURJPY,20100729,203500,113.64,113.64,113.63,113.63
EURJPY,20100729,203600,113.62,113.65,113.62,113.65
EURJPY,20100729,203700,113.64,113.67,113.64,113.66
EURJPY,20100729,203800,113.67,113.67,113.66,113.67
EURJPY,20100729,203900,113.66,113.66,113.64,113.66
EURJPY,20100729,204000,113.67,113.68,113.66,113.66
EURJPY,20100729,204100,113.67,113.68,113.66,113.68
EURJPY,20100729,204200,113.69,113.70,113.69,113.70
EURJPY,20100729,204300,113.69,113.69,113.68,113.68
EURJPY,20100729,204400,113.69,113.71,113.69,113.70
EURJPY,20100729,204500,113.69,113.70,113.68,113.68
EURJPY,20100729,204600,113.67,113.69,113.67,113.69
EURJPY,20100729,204700,113.68,113.70,113.68,113.69
EURJPY,20100729,204800,113.70,113.74,113.70,113.74
EURJPY,20100729,204900,113.73,113.73,113.70,113.70
EURJPY,20100729,205000,113.71,113.71,113.69,113.69
EURJPY,20100729,205100,113.68,113.72,113.68,113.71
EURJPY,20100729,205200,113.70,113.70,113.67,113.67
EURJPY,20100729,205300,113.66,113.66,113.63,113.63
EURJPY,20100729,205400,113.62,113.63,113.61,113.61
EURJPY,20100729,205500,113.60,113.64,113.60,113.63
EURJPY,20100729,205600,113.62,113.64,113.61,113.64
EURJPY,20100729,205700,113.65,113.71,113.64,113.71
EURJPY,20100729,205800,113.70,113.71,113.68,113.69
EURJPY,20100729,205900,113.70,113.70,113.66,113.66
EURJPY,20100729,210000,113.65,113.66,113.65,113.66
EURJPY,20100729,210100,113.67,113.69,113.67,113.69
EURJPY,20100729,210200,113.70,113.72,113.70,113.71
EURJPY,20100729,210300,113.70,113.70,113.66,113.66
EURJPY,20100729,210400,113.65,113.66,113.63,113.63
EURJPY,20100729,210500,113.64,113.65,113.63,113.65
EURJPY,20100729,210600,113.66,113.67,113.66,113.67
EURJPY,20100729,210700,113.68,113.68,113.64,113.66
EURJPY,20100729,210800,113.67,113.69,113.67,113.69
EURJPY,20100729,210900,113.68,113.68,113.67,113.67
EURJPY,20100729,211000,113.68,113.68,113.66,113.67
EURJPY,20100729,211100,113.68,113.70,113.68,113.70
EURJPY,20100729,211200,113.71,113.71,113.69,113.70
EURJPY,20100729,211300,113.71,113.72,113.70,113.71
EURJPY,20100729,211400,113.72,113.73,113.71,113.71
EURJPY,20100729,211500,113.70,113.73,113.70,113.73
EURJPY,20100729,211600,113.72,113.74,113.72,113.74
EURJPY,20100729,211700,113.75,113.77,113.75,113.76
EURJPY,20100729,211800,113.77,113.77,113.72,113.72
EURJPY,20100729,211900,113.73,113.73,113.71,113.71
EURJPY,20100729,212000,113.72,113.74,113.71,113.74
EURJPY,20100729,212100,113.75,113.78,113.75,113.78
EURJPY,20100729,212200,113.77,113.79,113.77,113.79
EURJPY,20100729,212300,113.78,113.79,113.76,113.76
EURJPY,20100729,212400,113.75,113.81,113.75,113.81
EURJPY,20100729,212500,113.80,113.82,113.79,113.82
EURJPY,20100729,212600,113.81,113.81,113.80,113.80
EURJPY,20100729,212700,113.79,113.79,113.77,113.78
EURJPY,20100729,212800,113.77,113.78,113.76,113.76
EURJPY,20100729,212900,113.76,113.78,113.76,113.78
EURJPY,20100729,213000,113.77,113.77,113.75,113.75
EURJPY,20100729,213100,113.76,113.76,113.75,113.75
EURJPY,20100729,213200,113.74,113.74,113.72,113.72
EURJPY,20100729,213300,113.73,113.73,113.72,113.73
EURJPY,20100729,213400,113.72,113.72,113.70,113.71
EURJPY,20100729,213500,113.70,113.72,113.70,113.71
EURJPY,20100729,213600,113.70,113.73,113.70,113.71
EURJPY,20100729,213700,113.70,113.74,113.70,113.72
EURJPY,20100729,213800,113.71,113.72,113.70,113.72
EURJPY,20100729,213900,113.71,113.72,113.71,113.72
EURJPY,20100729,214000,113.71,113.71,113.69,113.69
EURJPY,20100729,214100,113.68,113.69,113.68,113.69
EURJPY,20100729,214200,113.68,113.68,113.66,113.68
EURJPY,20100729,214300,113.69,113.71,113.69,113.70
EURJPY,20100729,214400,113.71,113.71,113.69,113.71
EURJPY,20100729,214500,113.70,113.70,113.67,113.70
EURJPY,20100729,214600,113.71,113.71,113.65,113.66
EURJPY,20100729,214700,113.65,113.66,113.64,113.65
EURJPY,20100729,214800,113.66,113.66,113.61,113.61
EURJPY,20100729,214900,113.62,113.63,113.61,113.62
EURJPY,20100729,215000,113.61,113.61,113.59,113.61
EURJPY,20100729,215100,113.60,113.61,113.59,113.59
EURJPY,20100729,215200,113.60,113.61,113.58,113.58
EURJPY,20100729,215300,113.57,113.59,113.57,113.59
EURJPY,20100729,215400,113.58,113.58,113.53,113.53
EURJPY,20100729,215500,113.52,113.55,113.51,113.55
EURJPY,20100729,215600,113.54,113.59,113.54,113.59
EURJPY,20100729,215700,113.60,113.60,113.58,113.59
EURJPY,20100729,215800,113.58,113.59,113.58,113.58
EURJPY,20100729,215900,113.57,113.58,113.57,113.57
EURJPY,20100729,220000,113.58,113.58,113.56,113.56
EURJPY,20100729,220100,113.55,113.55,113.49,113.49
EURJPY,20100729,220200,113.50,113.52,113.50,113.52
EURJPY,20100729,220300,113.51,113.52,113.51,113.51
EURJPY,20100729,220400,113.50,113.51,113.50,113.50
EURJPY,20100729,220500,113.51,113.51,113.50,113.50
EURJPY,20100729,220600,113.50,113.50,113.50,113.50
EURJPY,20100729,220700,113.51,113.53,113.51,113.53
EURJPY,20100729,220800,113.52,113.53,113.52,113.53
EURJPY,20100729,220900,113.52,113.54,113.52,113.54
EURJPY,20100729,221000,113.55,113.55,113.53,113.54
EURJPY,20100729,221100,113.53,113.54,113.53,113.53
EURJPY,20100729,221200,113.54,113.54,113.54,113.54
EURJPY,20100729,221300,113.55,113.57,113.55,113.57
EURJPY,20100729,221400,113.58,113.59,113.58,113.58
EURJPY,20100729,221500,113.59,113.59,113.57,113.57
EURJPY,20100729,221600,113.56,113.57,113.56,113.57
EURJPY,20100729,221700,113.56,113.57,113.56,113.57
EURJPY,20100729,221800,113.57,113.57,113.57,113.57
EURJPY,20100729,221900,113.58,113.61,113.58,113.61
EURJPY,20100729,222000,113.62,113.63,113.62,113.62
EURJPY,20100729,222100,113.61,113.62,113.61,113.61
EURJPY,20100729,222200,113.60,113.63,113.60,113.63
EURJPY,20100729,222300,113.64,113.64,113.64,113.64
EURJPY,20100729,222400,113.64,113.65,113.63,113.64
EURJPY,20100729,222500,113.65,113.65,113.64,113.64
EURJPY,20100729,222600,113.65,113.67,113.65,113.67
EURJPY,20100729,222700,113.68,113.70,113.67,113.70
EURJPY,20100729,222800,113.69,113.70,113.68,113.68
EURJPY,20100729,222900,113.69,113.69,113.66,113.66
EURJPY,20100729,223000,113.65,113.66,113.64,113.66
EURJPY,20100729,223100,113.65,113.65,113.64,113.64
EURJPY,20100729,223200,113.65,113.65,113.62,113.64
EURJPY,20100729,223300,113.65,113.65,113.62,113.62
EURJPY,20100729,223400,113.61,113.63,113.61,113.63
EURJPY,20100729,223500,113.62,113.63,113.62,113.62
EURJPY,20100729,223600,113.62,113.63,113.62,113.63
EURJPY,20100729,223700,113.63,113.63,113.63,113.63
EURJPY,20100729,223800,113.62,113.62,113.60,113.60
EURJPY,20100729,223900,113.61,113.61,113.60,113.60
EURJPY,20100729,224000,113.61,113.61,113.60,113.61
EURJPY,20100729,224100,113.60,113.60,113.58,113.59
EURJPY,20100729,224200,113.58,113.59,113.58,113.59
EURJPY,20100729,224300,113.58,113.58,113.58,113.58
EURJPY,20100729,224400,113.58,113.58,113.58,113.58
EURJPY,20100729,224500,113.58,113.58,113.56,113.57
EURJPY,20100729,224600,113.58,113.58,113.57,113.57
EURJPY,20100729,224700,113.58,113.58,113.56,113.56
EURJPY,20100729,224800,113.57,113.57,113.56,113.57
EURJPY,20100729,224900,113.56,113.57,113.56,113.57
EURJPY,20100729,225000,113.56,113.56,113.55,113.55
EURJPY,20100729,225100,113.54,113.55,113.54,113.55
EURJPY,20100729,225200,113.54,113.54,113.51,113.51
EURJPY,20100729,225300,113.52,113.53,113.52,113.52
EURJPY,20100729,225400,113.51,113.51,113.51,113.51
EURJPY,20100729,225500,113.51,113.51,113.49,113.50
EURJPY,20100729,225600,113.49,113.49,113.48,113.49
EURJPY,20100729,225700,113.48,113.48,113.46,113.47
EURJPY,20100729,225800,113.46,113.49,113.46,113.49
EURJPY,20100729,225900,113.48,113.49,113.48,113.49
EURJPY,20100729,230000,113.48,113.49,113.47,113.49
EURJPY,20100729,230100,113.48,113.52,113.47,113.51
EURJPY,20100729,230200,113.52,113.53,113.49,113.51
EURJPY,20100729,230300,113.50,113.50,113.48,113.48
EURJPY,20100729,230400,113.47,113.49,113.47,113.47
EURJPY,20100729,230500,113.46,113.47,113.46,113.46
EURJPY,20100729,230600,113.47,113.47,113.45,113.45
EURJPY,20100729,230700,113.47,113.47,113.45,113.45
EURJPY,20100729,230800,113.47,113.47,113.47,113.47
EURJPY,20100729,230900,113.47,113.49,113.46,113.49
EURJPY,20100729,231000,113.50,113.51,113.50,113.51
EURJPY,20100729,231100,113.49,113.49,113.49,113.49
EURJPY,20100729,231200,113.49,113.49,113.48,113.48
EURJPY,20100729,231300,113.47,113.47,113.47,113.47
EURJPY,20100729,231400,113.47,113.48,113.47,113.48
EURJPY,20100729,231500,113.48,113.48,113.47,113.47
EURJPY,20100729,231600,113.47,113.47,113.47,113.47
EURJPY,20100729,231700,113.48,113.48,113.45,113.45
EURJPY,20100729,231800,113.46,113.47,113.46,113.47
EURJPY,20100729,231900,113.46,113.46,113.44,113.44
EURJPY,20100729,232000,113.45,113.48,113.45,113.48
EURJPY,20100729,232100,113.49,113.51,113.49,113.50
EURJPY,20100729,232200,113.51,113.51,113.48,113.50
EURJPY,20100729,232300,113.52,113.76,113.52,113.72
EURJPY,20100729,232400,113.70,113.71,113.66,113.69
EURJPY,20100729,232500,113.68,113.68,113.64,113.64
EURJPY,20100729,232600,113.65,113.65,113.64,113.65
EURJPY,20100729,232700,113.64,113.67,113.64,113.67
EURJPY,20100729,232800,113.66,113.66,113.62,113.63
EURJPY,20100729,232900,113.64,113.66,113.63,113.65
EURJPY,20100729,233000,113.66,113.67,113.64,113.64
EURJPY,20100729,233100,113.65,113.65,113.63,113.64
EURJPY,20100729,233200,113.64,113.64,113.63,113.63
EURJPY,20100729,233300,113.64,113.64,113.63,113.64
EURJPY,20100729,233400,113.63,113.64,113.62,113.64
EURJPY,20100729,233500,113.63,113.64,113.63,113.64
EURJPY,20100729,233600,113.64,113.64,113.63,113.63
EURJPY,20100729,233700,113.62,113.62,113.61,113.61
EURJPY,20100729,233800,113.62,113.62,113.61,113.61
EURJPY,20100729,233900,113.61,113.61,113.61,113.61
EURJPY,20100729,234000,113.62,113.62,113.61,113.61
EURJPY,20100729,234100,113.62,113.62,113.62,113.62
EURJPY,20100729,234200,113.62,113.63,113.61,113.62
EURJPY,20100729,234300,113.63,113.63,113.63,113.63
EURJPY,20100729,234400,113.62,113.62,113.61,113.62
EURJPY,20100729,234500,113.62,113.62,113.62,113.62
EURJPY,20100729,234600,113.61,113.65,113.61,113.64
EURJPY,20100729,234700,113.64,113.64,113.64,113.64
EURJPY,20100729,234800,113.63,113.66,113.63,113.65
EURJPY,20100729,234900,113.66,113.66,113.63,113.63
EURJPY,20100729,235000,113.64,113.65,113.64,113.65
EURJPY,20100729,235100,113.64,113.64,113.64,113.64
EURJPY,20100729,235200,113.65,113.65,113.63,113.63
EURJPY,20100729,235300,113.64,113.64,113.63,113.64
EURJPY,20100729,235400,113.63,113.64,113.63,113.64
EURJPY,20100729,235500,113.63,113.64,113.63,113.64
EURJPY,20100729,235600,113.63,113.64,113.62,113.64
EURJPY,20100729,235700,113.66,113.68,113.66,113.67
EURJPY,20100729,235800,113.66,113.66,113.61,113.61
EURJPY,20100729,235900,113.62,113.66,113.62,113.66
EURJPY,20100730,000000,113.65,113.65,113.64,113.65
GBPCHF,20100729,000100,1.6470,1.6471,1.6469,1.6471
GBPCHF,20100729,000200,1.6470,1.6471,1.6470,1.6471
GBPCHF,20100729,000300,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100729,000400,1.6470,1.6470,1.6470,1.6470
GBPCHF,20100729,000500,1.6470,1.6470,1.6469,1.6470
GBPCHF,20100729,000600,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100729,000700,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100729,000800,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100729,000900,1.6471,1.6471,1.6471,1.6471
GBPCHF,20100729,001000,1.6472,1.6479,1.6472,1.6479
GBPCHF,20100729,001100,1.6480,1.6480,1.6478,1.6478
GBPCHF,20100729,001200,1.6477,1.6478,1.6477,1.6477
GBPCHF,20100729,001300,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100729,001400,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100729,001500,1.6475,1.6476,1.6475,1.6475
GBPCHF,20100729,001600,1.6474,1.6477,1.6473,1.6476
GBPCHF,20100729,001700,1.6475,1.6475,1.6472,1.6472
GBPCHF,20100729,001800,1.6471,1.6474,1.6471,1.6474
GBPCHF,20100729,001900,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100729,002000,1.6474,1.6476,1.6473,1.6476
GBPCHF,20100729,002100,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100729,002200,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100729,002300,1.6480,1.6480,1.6478,1.6479
GBPCHF,20100729,002400,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100729,002500,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100729,002600,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100729,002700,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100729,002800,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100729,002900,1.6478,1.6481,1.6478,1.6481
GBPCHF,20100729,003000,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100729,003100,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100729,003200,1.6484,1.6484,1.6484,1.6484
GBPCHF,20100729,003300,1.6483,1.6483,1.6479,1.6480
GBPCHF,20100729,003400,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100729,003500,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100729,003600,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100729,003700,1.6479,1.6480,1.6479,1.6480
GBPCHF,20100729,003800,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100729,003900,1.6480,1.6481,1.6478,1.6478
GBPCHF,20100729,004000,1.6479,1.6480,1.6477,1.6477
GBPCHF,20100729,004100,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100729,004200,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100729,004300,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100729,004400,1.6480,1.6480,1.6480,1.6480
GBPCHF,20100729,004500,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100729,004600,1.6479,1.6485,1.6479,1.6485
GBPCHF,20100729,004700,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100729,004800,1.6487,1.6487,1.6484,1.6486
GBPCHF,20100729,004900,1.6485,1.6485,1.6483,1.6485
GBPCHF,20100729,005000,1.6484,1.6484,1.6481,1.6482
GBPCHF,20100729,005100,1.6483,1.6486,1.6482,1.6482
GBPCHF,20100729,005200,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100729,005300,1.6484,1.6484,1.6481,1.6482
GBPCHF,20100729,005400,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100729,005500,1.6478,1.6479,1.6477,1.6477
GBPCHF,20100729,005600,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100729,005700,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100729,005800,1.6477,1.6477,1.6477,1.6477
GBPCHF,20100729,005900,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100729,010000,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100729,010100,1.6477,1.6481,1.6475,1.6481
GBPCHF,20100729,010200,1.6482,1.6483,1.6481,1.6483
GBPCHF,20100729,010300,1.6484,1.6486,1.6482,1.6482
GBPCHF,20100729,010400,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100729,010500,1.6482,1.6483,1.6477,1.6481
GBPCHF,20100729,010600,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100729,010700,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100729,010800,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100729,010900,1.6476,1.6478,1.6476,1.6476
GBPCHF,20100729,011000,1.6475,1.6477,1.6475,1.6476
GBPCHF,20100729,011100,1.6475,1.6476,1.6474,1.6476
GBPCHF,20100729,011200,1.6478,1.6479,1.6474,1.6474
GBPCHF,20100729,011300,1.6473,1.6477,1.6473,1.6475
GBPCHF,20100729,011400,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100729,011500,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100729,011600,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100729,011700,1.6478,1.6478,1.6475,1.6475
GBPCHF,20100729,011800,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100729,011900,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100729,012000,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100729,012100,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100729,012200,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100729,012300,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100729,012400,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100729,012500,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100729,012600,1.6478,1.6478,1.6478,1.6478
GBPCHF,20100729,012700,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100729,012800,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100729,012900,1.6478,1.6478,1.6477,1.6477
GBPCHF,20100729,013000,1.6479,1.6481,1.6479,1.6481
GBPCHF,20100729,013100,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100729,013200,1.6482,1.6487,1.6482,1.6487
GBPCHF,20100729,013300,1.6486,1.6486,1.6483,1.6484
GBPCHF,20100729,013400,1.6485,1.6485,1.6481,1.6481
GBPCHF,20100729,013500,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100729,013600,1.6479,1.6479,1.6476,1.6478
GBPCHF,20100729,013700,1.6477,1.6478,1.6476,1.6476
GBPCHF,20100729,013800,1.6477,1.6478,1.6475,1.6476
GBPCHF,20100729,013900,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100729,014000,1.6477,1.6478,1.6476,1.6476
GBPCHF,20100729,014100,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100729,014200,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100729,014300,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100729,014400,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100729,014500,1.6479,1.6484,1.6479,1.6483
GBPCHF,20100729,014600,1.6482,1.6482,1.6479,1.6480
GBPCHF,20100729,014700,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100729,014800,1.6480,1.6481,1.6479,1.6479
GBPCHF,20100729,014900,1.6480,1.6482,1.6479,1.6479
GBPCHF,20100729,015000,1.6479,1.6479,1.6479,1.6479
GBPCHF,20100729,015100,1.6478,1.6478,1.6476,1.6476
GBPCHF,20100729,015200,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100729,015300,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100729,015400,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100729,015500,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100729,015600,1.6474,1.6475,1.6474,1.6474
GBPCHF,20100729,015700,1.6475,1.6476,1.6474,1.6475
GBPCHF,20100729,015800,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100729,015900,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100729,020000,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100729,020100,1.6481,1.6481,1.6477,1.6477
GBPCHF,20100729,020200,1.6478,1.6479,1.6477,1.6477
GBPCHF,20100729,020300,1.6476,1.6477,1.6475,1.6476
GBPCHF,20100729,020400,1.6475,1.6475,1.6473,1.6473
GBPCHF,20100729,020500,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100729,020600,1.6475,1.6476,1.6474,1.6474
GBPCHF,20100729,020700,1.6473,1.6473,1.6472,1.6473
GBPCHF,20100729,020800,1.6472,1.6475,1.6472,1.6475
GBPCHF,20100729,020900,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100729,021000,1.6473,1.6474,1.6473,1.6473
GBPCHF,20100729,021100,1.6473,1.6473,1.6472,1.6472
GBPCHF,20100729,021200,1.6473,1.6474,1.6472,1.6472
GBPCHF,20100729,021300,1.6473,1.6474,1.6473,1.6474
GBPCHF,20100729,021400,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100729,021500,1.6476,1.6477,1.6473,1.6473
GBPCHF,20100729,021600,1.6474,1.6475,1.6473,1.6474
GBPCHF,20100729,021700,1.6475,1.6476,1.6475,1.6476
GBPCHF,20100729,021800,1.6475,1.6476,1.6474,1.6476
GBPCHF,20100729,021900,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100729,022000,1.6479,1.6480,1.6478,1.6480
GBPCHF,20100729,022100,1.6481,1.6481,1.6477,1.6477
GBPCHF,20100729,022200,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100729,022300,1.6480,1.6480,1.6479,1.6480
GBPCHF,20100729,022400,1.6481,1.6481,1.6479,1.6481
GBPCHF,20100729,022500,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100729,022600,1.6480,1.6480,1.6478,1.6478
GBPCHF,20100729,022700,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100729,022800,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100729,022900,1.6477,1.6479,1.6476,1.6479
GBPCHF,20100729,023000,1.6480,1.6482,1.6478,1.6480
GBPCHF,20100729,023100,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100729,023200,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100729,023300,1.6480,1.6481,1.6477,1.6477
GBPCHF,20100729,023400,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100729,023500,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100729,023600,1.6479,1.6479,1.6475,1.6476
GBPCHF,20100729,023700,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100729,023800,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100729,023900,1.6476,1.6476,1.6474,1.6474
GBPCHF,20100729,024000,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100729,024200,1.6478,1.6479,1.6477,1.6477
GBPCHF,20100729,024300,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100729,024400,1.6477,1.6477,1.6476,1.6477
GBPCHF,20100729,024500,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100729,024600,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100729,024700,1.6476,1.6481,1.6476,1.6481
GBPCHF,20100729,024800,1.6482,1.6484,1.6481,1.6481
GBPCHF,20100729,024900,1.6481,1.6481,1.6481,1.6481
GBPCHF,20100729,025000,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100729,025100,1.6482,1.6482,1.6476,1.6478
GBPCHF,20100729,025200,1.6479,1.6481,1.6479,1.6480
GBPCHF,20100729,025300,1.6479,1.6482,1.6479,1.6482
GBPCHF,20100729,025400,1.6481,1.6482,1.6478,1.6482
GBPCHF,20100729,025500,1.6481,1.6485,1.6481,1.6485
GBPCHF,20100729,025600,1.6486,1.6490,1.6485,1.6488
GBPCHF,20100729,025700,1.6489,1.6490,1.6487,1.6487
GBPCHF,20100729,025800,1.6486,1.6487,1.6482,1.6482
GBPCHF,20100729,025900,1.6483,1.6484,1.6482,1.6483
GBPCHF,20100729,030000,1.6482,1.6484,1.6482,1.6483
GBPCHF,20100729,030100,1.6482,1.6482,1.6481,1.6482
GBPCHF,20100729,030200,1.6483,1.6483,1.6479,1.6479
GBPCHF,20100729,030300,1.6480,1.6484,1.6479,1.6482
GBPCHF,20100729,030400,1.6481,1.6482,1.6481,1.6481
GBPCHF,20100729,030500,1.6480,1.6482,1.6480,1.6481
GBPCHF,20100729,030600,1.6480,1.6480,1.6478,1.6478
GBPCHF,20100729,030700,1.6477,1.6479,1.6477,1.6479
GBPCHF,20100729,030800,1.6478,1.6479,1.6478,1.6478
GBPCHF,20100729,030900,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100729,031000,1.6477,1.6478,1.6477,1.6477
GBPCHF,20100729,031100,1.6479,1.6482,1.6478,1.6482
GBPCHF,20100729,031200,1.6481,1.6482,1.6480,1.6480
GBPCHF,20100729,031300,1.6481,1.6483,1.6481,1.6481
GBPCHF,20100729,031400,1.6480,1.6481,1.6479,1.6480
GBPCHF,20100729,031500,1.6479,1.6482,1.6479,1.6479
GBPCHF,20100729,031600,1.6478,1.6481,1.6478,1.6478
GBPCHF,20100729,031700,1.6479,1.6480,1.6478,1.6479
GBPCHF,20100729,031800,1.6478,1.6479,1.6476,1.6476
GBPCHF,20100729,031900,1.6477,1.6480,1.6477,1.6480
GBPCHF,20100729,032000,1.6481,1.6483,1.6479,1.6480
GBPCHF,20100729,032100,1.6481,1.6482,1.6479,1.6481
GBPCHF,20100729,032200,1.6480,1.6481,1.6479,1.6481
GBPCHF,20100729,032300,1.6482,1.6483,1.6481,1.6482
GBPCHF,20100729,032400,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100729,032500,1.6486,1.6486,1.6484,1.6486
GBPCHF,20100729,032600,1.6488,1.6489,1.6485,1.6485
GBPCHF,20100729,032700,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100729,032800,1.6485,1.6485,1.6482,1.6482
GBPCHF,20100729,032900,1.6481,1.6486,1.6481,1.6486
GBPCHF,20100729,033000,1.6487,1.6488,1.6486,1.6487
GBPCHF,20100729,033100,1.6485,1.6488,1.6485,1.6487
GBPCHF,20100729,033200,1.6488,1.6488,1.6485,1.6485
GBPCHF,20100729,033300,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100729,033400,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100729,033500,1.6486,1.6489,1.6486,1.6488
GBPCHF,20100729,033600,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100729,033700,1.6484,1.6484,1.6482,1.6482
GBPCHF,20100729,033800,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100729,033900,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100729,034000,1.6482,1.6482,1.6482,1.6482
GBPCHF,20100729,034100,1.6481,1.6482,1.6479,1.6482
GBPCHF,20100729,034200,1.6483,1.6484,1.6483,1.6483
GBPCHF,20100729,034300,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100729,034400,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100729,034500,1.6482,1.6484,1.6482,1.6484
GBPCHF,20100729,034600,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100729,034700,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100729,034800,1.6482,1.6483,1.6482,1.6482
GBPCHF,20100729,034900,1.6483,1.6485,1.6483,1.6485
GBPCHF,20100729,035000,1.6486,1.6488,1.6486,1.6488
GBPCHF,20100729,035100,1.6489,1.6489,1.6485,1.6486
GBPCHF,20100729,035200,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100729,035300,1.6486,1.6488,1.6486,1.6488
GBPCHF,20100729,035400,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100729,035500,1.6487,1.6488,1.6485,1.6485
GBPCHF,20100729,035600,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100729,035700,1.6485,1.6489,1.6485,1.6489
GBPCHF,20100729,035800,1.6488,1.6488,1.6486,1.6487
GBPCHF,20100729,035900,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100729,040000,1.6487,1.6488,1.6487,1.6487
GBPCHF,20100729,040100,1.6486,1.6488,1.6484,1.6487
GBPCHF,20100729,040200,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100729,040300,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100729,040400,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100729,040500,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100729,040600,1.6488,1.6490,1.6488,1.6490
GBPCHF,20100729,040700,1.6489,1.6490,1.6489,1.6490
GBPCHF,20100729,040900,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100729,041000,1.6489,1.6491,1.6489,1.6490
GBPCHF,20100729,041100,1.6489,1.6490,1.6489,1.6489
GBPCHF,20100729,041200,1.6488,1.6488,1.6485,1.6485
GBPCHF,20100729,041300,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100729,041400,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100729,041500,1.6486,1.6487,1.6485,1.6485
GBPCHF,20100729,041600,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100729,041700,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100729,041800,1.6484,1.6486,1.6484,1.6485
GBPCHF,20100729,041900,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100729,042000,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100729,042100,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100729,042200,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100729,042300,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100729,042400,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100729,042500,1.6482,1.6483,1.6481,1.6482
GBPCHF,20100729,042600,1.6481,1.6481,1.6480,1.6481
GBPCHF,20100729,042700,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100729,042800,1.6481,1.6482,1.6480,1.6481
GBPCHF,20100729,042900,1.6482,1.6484,1.6481,1.6484
GBPCHF,20100729,043000,1.6485,1.6485,1.6484,1.6484
GBPCHF,20100729,043100,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100729,043200,1.6485,1.6485,1.6483,1.6484
GBPCHF,20100729,043300,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100729,043400,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100729,043500,1.6485,1.6485,1.6485,1.6485
GBPCHF,20100729,043600,1.6484,1.6485,1.6483,1.6485
GBPCHF,20100729,043700,1.6484,1.6484,1.6483,1.6484
GBPCHF,20100729,043800,1.6483,1.6484,1.6482,1.6482
GBPCHF,20100729,043900,1.6483,1.6483,1.6481,1.6481
GBPCHF,20100729,044000,1.6480,1.6482,1.6480,1.6482
GBPCHF,20100729,044100,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100729,044200,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100729,044300,1.6481,1.6481,1.6479,1.6479
GBPCHF,20100729,044400,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100729,044500,1.6478,1.6480,1.6478,1.6479
GBPCHF,20100729,044600,1.6480,1.6481,1.6479,1.6479
GBPCHF,20100729,044700,1.6480,1.6481,1.6477,1.6478
GBPCHF,20100729,044800,1.6479,1.6480,1.6475,1.6475
GBPCHF,20100729,044900,1.6476,1.6476,1.6474,1.6475
GBPCHF,20100729,045000,1.6476,1.6477,1.6476,1.6477
GBPCHF,20100729,045100,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100729,045200,1.6476,1.6477,1.6475,1.6477
GBPCHF,20100729,045300,1.6476,1.6476,1.6475,1.6476
GBPCHF,20100729,045400,1.6477,1.6478,1.6476,1.6477
GBPCHF,20100729,045500,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100729,045600,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100729,045700,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100729,045800,1.6475,1.6477,1.6475,1.6477
GBPCHF,20100729,045900,1.6476,1.6476,1.6475,1.6475
GBPCHF,20100729,050000,1.6476,1.6477,1.6474,1.6477
GBPCHF,20100729,050100,1.6476,1.6478,1.6476,1.6478
GBPCHF,20100729,050200,1.6479,1.6479,1.6478,1.6479
GBPCHF,20100729,050300,1.6480,1.6480,1.6477,1.6478
GBPCHF,20100729,050400,1.6477,1.6478,1.6477,1.6477
GBPCHF,20100729,050500,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100729,050600,1.6477,1.6480,1.6477,1.6480
GBPCHF,20100729,050700,1.6479,1.6480,1.6478,1.6479
GBPCHF,20100729,050800,1.6480,1.6480,1.6479,1.6479
GBPCHF,20100729,050900,1.6480,1.6481,1.6479,1.6479
GBPCHF,20100729,051000,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100729,051100,1.6480,1.6481,1.6480,1.6481
GBPCHF,20100729,051200,1.6482,1.6482,1.6481,1.6481
GBPCHF,20100729,051300,1.6480,1.6481,1.6480,1.6480
GBPCHF,20100729,051400,1.6479,1.6479,1.6476,1.6476
GBPCHF,20100729,051500,1.6475,1.6475,1.6475,1.6475
GBPCHF,20100729,051600,1.6474,1.6477,1.6474,1.6477
GBPCHF,20100729,051700,1.6476,1.6477,1.6476,1.6476
GBPCHF,20100729,051800,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100729,051900,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100729,052000,1.6480,1.6484,1.6479,1.6479
GBPCHF,20100729,052200,1.6479,1.6479,1.6477,1.6477
GBPCHF,20100729,052300,1.6476,1.6476,1.6476,1.6476
GBPCHF,20100729,052400,1.6476,1.6478,1.6476,1.6477
GBPCHF,20100729,052500,1.6478,1.6479,1.6477,1.6479
GBPCHF,20100729,052600,1.6478,1.6478,1.6477,1.6478
GBPCHF,20100729,052700,1.6479,1.6479,1.6477,1.6478
GBPCHF,20100729,052800,1.6479,1.6479,1.6478,1.6478
GBPCHF,20100729,052900,1.6479,1.6482,1.6478,1.6482
GBPCHF,20100729,053000,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100729,053100,1.6481,1.6481,1.6480,1.6480
GBPCHF,20100729,053200,1.6481,1.6482,1.6481,1.6482
GBPCHF,20100729,053300,1.6481,1.6482,1.6480,1.6481
GBPCHF,20100729,053400,1.6480,1.6482,1.6479,1.6482
GBPCHF,20100729,053500,1.6483,1.6483,1.6483,1.6483
GBPCHF,20100729,053600,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100729,053700,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100729,053800,1.6486,1.6487,1.6485,1.6487
GBPCHF,20100729,053900,1.6488,1.6488,1.6485,1.6486
GBPCHF,20100729,054000,1.6485,1.6485,1.6484,1.6484
GBPCHF,20100729,054100,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100729,054200,1.6485,1.6485,1.6484,1.6484
GBPCHF,20100729,054300,1.6485,1.6485,1.6483,1.6483
GBPCHF,20100729,054400,1.6484,1.6485,1.6482,1.6482
GBPCHF,20100729,054500,1.6483,1.6483,1.6482,1.6482
GBPCHF,20100729,054600,1.6483,1.6484,1.6483,1.6484
GBPCHF,20100729,054700,1.6485,1.6486,1.6484,1.6486
GBPCHF,20100729,054800,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100729,054900,1.6485,1.6487,1.6485,1.6486
GBPCHF,20100729,055000,1.6487,1.6488,1.6486,1.6487
GBPCHF,20100729,055100,1.6486,1.6487,1.6486,1.6487
GBPCHF,20100729,055200,1.6488,1.6488,1.6485,1.6485
GBPCHF,20100729,055300,1.6486,1.6487,1.6482,1.6483
GBPCHF,20100729,055400,1.6482,1.6483,1.6482,1.6483
GBPCHF,20100729,055500,1.6484,1.6488,1.6484,1.6487
GBPCHF,20100729,055600,1.6486,1.6486,1.6484,1.6484
GBPCHF,20100729,055700,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100729,055800,1.6481,1.6483,1.6480,1.6483
GBPCHF,20100729,055900,1.6484,1.6485,1.6484,1.6484
GBPCHF,20100729,060000,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100729,060100,1.6486,1.6488,1.6486,1.6487
GBPCHF,20100729,060200,1.6488,1.6489,1.6487,1.6487
GBPCHF,20100729,060300,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100729,060400,1.6486,1.6487,1.6486,1.6486
GBPCHF,20100729,060500,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100729,060600,1.6484,1.6484,1.6481,1.6484
GBPCHF,20100729,060700,1.6483,1.6490,1.6483,1.6490
GBPCHF,20100729,060800,1.6491,1.6491,1.6488,1.6489
GBPCHF,20100729,060900,1.6490,1.6490,1.6488,1.6488
GBPCHF,20100729,061000,1.6489,1.6489,1.6486,1.6487
GBPCHF,20100729,061100,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100729,061200,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100729,061300,1.6488,1.6489,1.6488,1.6488
GBPCHF,20100729,061400,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100729,061500,1.6489,1.6490,1.6488,1.6488
GBPCHF,20100729,061600,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100729,061700,1.6490,1.6491,1.6488,1.6491
GBPCHF,20100729,061800,1.6490,1.6490,1.6487,1.6489
GBPCHF,20100729,061900,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100729,062000,1.6489,1.6489,1.6487,1.6488
GBPCHF,20100729,062100,1.6489,1.6490,1.6487,1.6487
GBPCHF,20100729,062200,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100729,062300,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100729,062400,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100729,062500,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100729,062600,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100729,062700,1.6488,1.6489,1.6486,1.6486
GBPCHF,20100729,062800,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100729,062900,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100729,063000,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100729,063100,1.6486,1.6487,1.6485,1.6486
GBPCHF,20100729,063200,1.6487,1.6487,1.6486,1.6487
GBPCHF,20100729,063300,1.6488,1.6488,1.6485,1.6486
GBPCHF,20100729,063400,1.6485,1.6487,1.6485,1.6486
GBPCHF,20100729,063500,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100729,063600,1.6486,1.6488,1.6486,1.6486
GBPCHF,20100729,063700,1.6486,1.6486,1.6486,1.6486
GBPCHF,20100729,063800,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100729,063900,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100729,064000,1.6487,1.6487,1.6483,1.6484
GBPCHF,20100729,064100,1.6485,1.6486,1.6484,1.6484
GBPCHF,20100729,064200,1.6485,1.6485,1.6484,1.6485
GBPCHF,20100729,064300,1.6484,1.6485,1.6483,1.6485
GBPCHF,20100729,064400,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100729,064500,1.6484,1.6486,1.6484,1.6486
GBPCHF,20100729,064600,1.6485,1.6486,1.6485,1.6486
GBPCHF,20100729,064700,1.6487,1.6487,1.6485,1.6485
GBPCHF,20100729,064800,1.6486,1.6488,1.6486,1.6487
GBPCHF,20100729,064900,1.6488,1.6488,1.6486,1.6486
GBPCHF,20100729,065000,1.6485,1.6487,1.6485,1.6487
GBPCHF,20100729,065100,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100729,065200,1.6486,1.6488,1.6486,1.6487
GBPCHF,20100729,065300,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100729,065400,1.6487,1.6487,1.6487,1.6487
GBPCHF,20100729,065500,1.6487,1.6487,1.6486,1.6486
GBPCHF,20100729,065600,1.6486,1.6486,1.6485,1.6485
GBPCHF,20100729,065700,1.6486,1.6486,1.6484,1.6485
GBPCHF,20100729,065800,1.6484,1.6485,1.6484,1.6485
GBPCHF,20100729,065900,1.6486,1.6486,1.6485,1.6486
GBPCHF,20100729,070000,1.6487,1.6489,1.6487,1.6489
GBPCHF,20100729,070100,1.6490,1.6492,1.6490,1.6490
GBPCHF,20100729,070200,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100729,070300,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100729,070400,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100729,070500,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100729,070600,1.6489,1.6489,1.6488,1.6489
GBPCHF,20100729,070700,1.6488,1.6489,1.6488,1.6489
GBPCHF,20100729,070800,1.6488,1.6489,1.6487,1.6489
GBPCHF,20100729,070900,1.6490,1.6490,1.6489,1.6490
GBPCHF,20100729,071000,1.6489,1.6489,1.6489,1.6489
GBPCHF,20100729,071100,1.6488,1.6490,1.6488,1.6489
GBPCHF,20100729,071200,1.6490,1.6492,1.6490,1.6492
GBPCHF,20100729,071300,1.6491,1.6492,1.6491,1.6492
GBPCHF,20100729,071400,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100729,071500,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100729,071600,1.6491,1.6491,1.6490,1.6490
GBPCHF,20100729,071700,1.6491,1.6493,1.6491,1.6493
GBPCHF,20100729,071800,1.6494,1.6494,1.6491,1.6491
GBPCHF,20100729,071900,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100729,072000,1.6490,1.6491,1.6490,1.6491
GBPCHF,20100729,072100,1.6490,1.6492,1.6490,1.6491
GBPCHF,20100729,072200,1.6492,1.6493,1.6490,1.6493
GBPCHF,20100729,072300,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100729,072400,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100729,072500,1.6492,1.6492,1.6491,1.6492
GBPCHF,20100729,072600,1.6491,1.6492,1.6490,1.6492
GBPCHF,20100729,072700,1.6493,1.6493,1.6491,1.6493
GBPCHF,20100729,072800,1.6494,1.6494,1.6492,1.6493
GBPCHF,20100729,072900,1.6492,1.6492,1.6490,1.6490
GBPCHF,20100729,073000,1.6491,1.6492,1.6490,1.6490
GBPCHF,20100729,073100,1.6489,1.6493,1.6489,1.6493
GBPCHF,20100729,073200,1.6492,1.6493,1.6490,1.6492
GBPCHF,20100729,073300,1.6491,1.6495,1.6491,1.6495
GBPCHF,20100729,073400,1.6494,1.6495,1.6494,1.6494
GBPCHF,20100729,073500,1.6495,1.6498,1.6494,1.6498
GBPCHF,20100729,073600,1.6499,1.6499,1.6495,1.6495
GBPCHF,20100729,073700,1.6494,1.6494,1.6493,1.6494
GBPCHF,20100729,073800,1.6495,1.6496,1.6491,1.6492
GBPCHF,20100729,073900,1.6491,1.6491,1.6488,1.6488
GBPCHF,20100729,074000,1.6487,1.6488,1.6486,1.6487
GBPCHF,20100729,074100,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100729,074200,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100729,074300,1.6487,1.6489,1.6487,1.6488
GBPCHF,20100729,074400,1.6489,1.6489,1.6488,1.6488
GBPCHF,20100729,074500,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100729,074600,1.6488,1.6488,1.6487,1.6487
GBPCHF,20100729,074700,1.6488,1.6489,1.6487,1.6487
GBPCHF,20100729,074800,1.6487,1.6488,1.6487,1.6488
GBPCHF,20100729,074900,1.6488,1.6488,1.6488,1.6488
GBPCHF,20100729,075000,1.6489,1.6489,1.6480,1.6481
GBPCHF,20100729,075100,1.6482,1.6482,1.6468,1.6468
GBPCHF,20100729,075200,1.6469,1.6470,1.6467,1.6470
GBPCHF,20100729,075300,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100729,075400,1.6467,1.6468,1.6467,1.6468
GBPCHF,20100729,075500,1.6469,1.6470,1.6468,1.6468
GBPCHF,20100729,075600,1.6467,1.6467,1.6454,1.6454
GBPCHF,20100729,075700,1.6452,1.6452,1.6449,1.6449
GBPCHF,20100729,075800,1.6448,1.6448,1.6445,1.6447
GBPCHF,20100729,075900,1.6448,1.6449,1.6448,1.6448
GBPCHF,20100729,080000,1.6447,1.6447,1.6440,1.6440
GBPCHF,20100729,080100,1.6439,1.6445,1.6439,1.6445
GBPCHF,20100729,080200,1.6446,1.6448,1.6445,1.6447
GBPCHF,20100729,080300,1.6445,1.6446,1.6444,1.6444
GBPCHF,20100729,080400,1.6445,1.6446,1.6444,1.6446
GBPCHF,20100729,080500,1.6448,1.6449,1.6443,1.6444
GBPCHF,20100729,080600,1.6445,1.6451,1.6445,1.6451
GBPCHF,20100729,080700,1.6450,1.6451,1.6446,1.6446
GBPCHF,20100729,080800,1.6447,1.6449,1.6447,1.6449
GBPCHF,20100729,080900,1.6448,1.6449,1.6447,1.6448
GBPCHF,20100729,081000,1.6447,1.6448,1.6446,1.6447
GBPCHF,20100729,081100,1.6446,1.6447,1.6446,1.6447
GBPCHF,20100729,081200,1.6448,1.6451,1.6442,1.6443
GBPCHF,20100729,081300,1.6442,1.6445,1.6442,1.6445
GBPCHF,20100729,081400,1.6444,1.6451,1.6444,1.6450
GBPCHF,20100729,081500,1.6449,1.6449,1.6447,1.6447
GBPCHF,20100729,081600,1.6446,1.6448,1.6445,1.6448
GBPCHF,20100729,081700,1.6449,1.6450,1.6447,1.6447
GBPCHF,20100729,081800,1.6446,1.6447,1.6446,1.6446
GBPCHF,20100729,081900,1.6445,1.6446,1.6445,1.6446
GBPCHF,20100729,082000,1.6445,1.6445,1.6444,1.6444
GBPCHF,20100729,082100,1.6446,1.6449,1.6445,1.6449
GBPCHF,20100729,082200,1.6448,1.6448,1.6445,1.6445
GBPCHF,20100729,082300,1.6444,1.6444,1.6443,1.6444
GBPCHF,20100729,082400,1.6445,1.6447,1.6444,1.6446
GBPCHF,20100729,082500,1.6447,1.6447,1.6444,1.6447
GBPCHF,20100729,082600,1.6446,1.6448,1.6445,1.6447
GBPCHF,20100729,082700,1.6448,1.6449,1.6447,1.6449
GBPCHF,20100729,082800,1.6448,1.6454,1.6447,1.6454
GBPCHF,20100729,082900,1.6456,1.6463,1.6450,1.6452
GBPCHF,20100729,083000,1.6451,1.6454,1.6451,1.6452
GBPCHF,20100729,083100,1.6458,1.6459,1.6451,1.6452
GBPCHF,20100729,083200,1.6450,1.6452,1.6443,1.6443
GBPCHF,20100729,083300,1.6446,1.6448,1.6445,1.6447
GBPCHF,20100729,083400,1.6442,1.6442,1.6432,1.6437
GBPCHF,20100729,083500,1.6438,1.6442,1.6438,1.6440
GBPCHF,20100729,083600,1.6439,1.6441,1.6438,1.6440
GBPCHF,20100729,083700,1.6441,1.6441,1.6439,1.6439
GBPCHF,20100729,083800,1.6440,1.6445,1.6440,1.6443
GBPCHF,20100729,083900,1.6442,1.6442,1.6430,1.6430
GBPCHF,20100729,084000,1.6429,1.6432,1.6423,1.6431
GBPCHF,20100729,084100,1.6432,1.6435,1.6432,1.6435
GBPCHF,20100729,084200,1.6437,1.6443,1.6436,1.6440
GBPCHF,20100729,084300,1.6442,1.6444,1.6437,1.6439
GBPCHF,20100729,084400,1.6440,1.6441,1.6438,1.6439
GBPCHF,20100729,084500,1.6438,1.6441,1.6434,1.6441
GBPCHF,20100729,084600,1.6440,1.6440,1.6437,1.6440
GBPCHF,20100729,084700,1.6439,1.6440,1.6432,1.6432
GBPCHF,20100729,084800,1.6433,1.6435,1.6431,1.6433
GBPCHF,20100729,084900,1.6432,1.6432,1.6428,1.6432
GBPCHF,20100729,085000,1.6433,1.6435,1.6430,1.6435
GBPCHF,20100729,085100,1.6436,1.6437,1.6435,1.6437
GBPCHF,20100729,085200,1.6436,1.6439,1.6434,1.6439
GBPCHF,20100729,085300,1.6438,1.6443,1.6437,1.6443
GBPCHF,20100729,085400,1.6445,1.6453,1.6445,1.6446
GBPCHF,20100729,085500,1.6445,1.6447,1.6445,1.6447
GBPCHF,20100729,085600,1.6448,1.6451,1.6447,1.6451
GBPCHF,20100729,085700,1.6450,1.6452,1.6450,1.6451
GBPCHF,20100729,085800,1.6450,1.6451,1.6447,1.6450
GBPCHF,20100729,085900,1.6451,1.6452,1.6450,1.6450
GBPCHF,20100729,090000,1.6449,1.6449,1.6441,1.6442
GBPCHF,20100729,090100,1.6441,1.6455,1.6441,1.6455
GBPCHF,20100729,090200,1.6457,1.6457,1.6450,1.6454
GBPCHF,20100729,090300,1.6455,1.6457,1.6455,1.6455
GBPCHF,20100729,090400,1.6456,1.6456,1.6445,1.6446
GBPCHF,20100729,090500,1.6445,1.6448,1.6445,1.6447
GBPCHF,20100729,090600,1.6448,1.6452,1.6447,1.6452
GBPCHF,20100729,090700,1.6451,1.6452,1.6447,1.6447
GBPCHF,20100729,090800,1.6448,1.6463,1.6447,1.6456
GBPCHF,20100729,090900,1.6457,1.6464,1.6457,1.6463
GBPCHF,20100729,091000,1.6462,1.6466,1.6462,1.6466
GBPCHF,20100729,091100,1.6465,1.6478,1.6464,1.6478
GBPCHF,20100729,091200,1.6477,1.6482,1.6476,1.6476
GBPCHF,20100729,091300,1.6475,1.6475,1.6471,1.6472
GBPCHF,20100729,091400,1.6473,1.6479,1.6473,1.6479
GBPCHF,20100729,091500,1.6478,1.6482,1.6478,1.6482
GBPCHF,20100729,091600,1.6481,1.6481,1.6478,1.6479
GBPCHF,20100729,091700,1.6480,1.6480,1.6475,1.6475
GBPCHF,20100729,091800,1.6474,1.6476,1.6474,1.6475
GBPCHF,20100729,091900,1.6476,1.6477,1.6473,1.6476
GBPCHF,20100729,092000,1.6478,1.6478,1.6476,1.6478
GBPCHF,20100729,092100,1.6477,1.6477,1.6476,1.6476
GBPCHF,20100729,092200,1.6475,1.6475,1.6472,1.6472
GBPCHF,20100729,092300,1.6473,1.6473,1.6470,1.6472
GBPCHF,20100729,092400,1.6473,1.6473,1.6468,1.6471
GBPCHF,20100729,092500,1.6470,1.6470,1.6467,1.6467
GBPCHF,20100729,092600,1.6466,1.6472,1.6466,1.6471
GBPCHF,20100729,092700,1.6470,1.6471,1.6469,1.6470
GBPCHF,20100729,092800,1.6471,1.6474,1.6469,1.6474
GBPCHF,20100729,092900,1.6473,1.6473,1.6469,1.6473
GBPCHF,20100729,093000,1.6472,1.6473,1.6469,1.6469
GBPCHF,20100729,093100,1.6468,1.6469,1.6466,1.6466
GBPCHF,20100729,093200,1.6468,1.6470,1.6467,1.6469
GBPCHF,20100729,093300,1.6468,1.6469,1.6464,1.6464
GBPCHF,20100729,093400,1.6463,1.6465,1.6462,1.6465
GBPCHF,20100729,093500,1.6464,1.6465,1.6464,1.6465
GBPCHF,20100729,093600,1.6466,1.6466,1.6463,1.6464
GBPCHF,20100729,093700,1.6463,1.6465,1.6460,1.6461
GBPCHF,20100729,093800,1.6462,1.6463,1.6461,1.6462
GBPCHF,20100729,093900,1.6463,1.6463,1.6460,1.6460
GBPCHF,20100729,094000,1.6461,1.6463,1.6461,1.6463
GBPCHF,20100729,094100,1.6464,1.6465,1.6463,1.6465
GBPCHF,20100729,094200,1.6464,1.6467,1.6464,1.6467
GBPCHF,20100729,094300,1.6466,1.6468,1.6466,1.6467
GBPCHF,20100729,094400,1.6468,1.6468,1.6468,1.6468
GBPCHF,20100729,094500,1.6467,1.6467,1.6466,1.6466
GBPCHF,20100729,094600,1.6465,1.6466,1.6465,1.6466
GBPCHF,20100729,094700,1.6465,1.6465,1.6460,1.6460
GBPCHF,20100729,094800,1.6461,1.6465,1.6460,1.6460
GBPCHF,20100729,094900,1.6459,1.6460,1.6456,1.6460
GBPCHF,20100729,095000,1.6459,1.6459,1.6456,1.6456
GBPCHF,20100729,095100,1.6457,1.6457,1.6455,1.6456
GBPCHF,20100729,095200,1.6457,1.6458,1.6457,1.6458
GBPCHF,20100729,095300,1.6459,1.6461,1.6458,1.6461
GBPCHF,20100729,095400,1.6460,1.6460,1.6458,1.6458
GBPCHF,20100729,095500,1.6459,1.6460,1.6458,1.6460
GBPCHF,20100729,095600,1.6459,1.6466,1.6459,1.6465
GBPCHF,20100729,095700,1.6466,1.6466,1.6464,1.6464
GBPCHF,20100729,095800,1.6465,1.6465,1.6461,1.6462
GBPCHF,20100729,095900,1.6463,1.6465,1.6463,1.6464
GBPCHF,20100729,100000,1.6463,1.6463,1.6462,1.6463
GBPCHF,20100729,100100,1.6464,1.6466,1.6464,1.6465
GBPCHF,20100729,100200,1.6464,1.6464,1.6462,1.6463
GBPCHF,20100729,100300,1.6464,1.6467,1.6464,1.6466
GBPCHF,20100729,100400,1.6467,1.6467,1.6465,1.6466
GBPCHF,20100729,100500,1.6465,1.6468,1.6465,1.6466
GBPCHF,20100729,100600,1.6465,1.6465,1.6465,1.6465
GBPCHF,20100729,100700,1.6465,1.6466,1.6464,1.6464
GBPCHF,20100729,100800,1.6463,1.6464,1.6463,1.6464
GBPCHF,20100729,100900,1.6463,1.6468,1.6463,1.6465
GBPCHF,20100729,101000,1.6464,1.6464,1.6462,1.6464
GBPCHF,20100729,101100,1.6465,1.6470,1.6462,1.6462
GBPCHF,20100729,101200,1.6461,1.6461,1.6453,1.6459
GBPCHF,20100729,101300,1.6460,1.6464,1.6460,1.6463
GBPCHF,20100729,101400,1.6464,1.6467,1.6457,1.6457
GBPCHF,20100729,101500,1.6458,1.6462,1.6457,1.6460
GBPCHF,20100729,101600,1.6459,1.6459,1.6454,1.6455
GBPCHF,20100729,101700,1.6456,1.6458,1.6453,1.6457
GBPCHF,20100729,101800,1.6456,1.6462,1.6453,1.6462
GBPCHF,20100729,101900,1.6461,1.6461,1.6457,1.6459
GBPCHF,20100729,102000,1.6460,1.6462,1.6457,1.6461
GBPCHF,20100729,102100,1.6463,1.6466,1.6457,1.6457
GBPCHF,20100729,102200,1.6458,1.6461,1.6458,1.6461
GBPCHF,20100729,102300,1.6460,1.6464,1.6457,1.6464
GBPCHF,20100729,102400,1.6463,1.6465,1.6461,1.6462
GBPCHF,20100729,102500,1.6463,1.6464,1.6456,1.6458
GBPCHF,20100729,102600,1.6457,1.6457,1.6450,1.6453
GBPCHF,20100729,102700,1.6455,1.6455,1.6453,1.6453
GBPCHF,20100729,102800,1.6452,1.6452,1.6450,1.6451
GBPCHF,20100729,102900,1.6450,1.6450,1.6447,1.6447
GBPCHF,20100729,103000,1.6446,1.6451,1.6445,1.6450
GBPCHF,20100729,103100,1.6449,1.6449,1.6444,1.6444
GBPCHF,20100729,103200,1.6443,1.6448,1.6441,1.6442
GBPCHF,20100729,103300,1.6444,1.6444,1.6440,1.6442
GBPCHF,20100729,103400,1.6441,1.6441,1.6434,1.6436
GBPCHF,20100729,103500,1.6435,1.6435,1.6432,1.6433
GBPCHF,20100729,103600,1.6432,1.6432,1.6426,1.6426
GBPCHF,20100729,103700,1.6427,1.6435,1.6427,1.6433
GBPCHF,20100729,103800,1.6432,1.6432,1.6430,1.6432
GBPCHF,20100729,103900,1.6431,1.6432,1.6430,1.6431
GBPCHF,20100729,104000,1.6432,1.6432,1.6429,1.6431
GBPCHF,20100729,104100,1.6430,1.6437,1.6430,1.6437
GBPCHF,20100729,104200,1.6436,1.6436,1.6429,1.6433
GBPCHF,20100729,104300,1.6435,1.6443,1.6435,1.6443
GBPCHF,20100729,104400,1.6442,1.6447,1.6442,1.6445
GBPCHF,20100729,104500,1.6446,1.6448,1.6444,1.6444
GBPCHF,20100729,104600,1.6443,1.6443,1.6437,1.6441
GBPCHF,20100729,104700,1.6440,1.6442,1.6440,1.6441
GBPCHF,20100729,104800,1.6440,1.6441,1.6440,1.6441
GBPCHF,20100729,104900,1.6442,1.6442,1.6441,1.6441
GBPCHF,20100729,105000,1.6442,1.6443,1.6442,1.6442
GBPCHF,20100729,105100,1.6443,1.6444,1.6441,1.6444
GBPCHF,20100729,105200,1.6445,1.6447,1.6443,1.6445
GBPCHF,20100729,105300,1.6446,1.6447,1.6444,1.6446
GBPCHF,20100729,105400,1.6447,1.6448,1.6446,1.6447
GBPCHF,20100729,105500,1.6448,1.6449,1.6446,1.6446
GBPCHF,20100729,105600,1.6445,1.6446,1.6443,1.6446
GBPCHF,20100729,105700,1.6445,1.6445,1.6439,1.6439
GBPCHF,20100729,105800,1.6440,1.6442,1.6440,1.6441
GBPCHF,20100729,105900,1.6442,1.6445,1.6441,1.6445
GBPCHF,20100729,110000,1.6444,1.6447,1.6444,1.6447
GBPCHF,20100729,110100,1.6446,1.6447,1.6444,1.6444
GBPCHF,20100729,110200,1.6443,1.6447,1.6442,1.6442
GBPCHF,20100729,110300,1.6443,1.6443,1.6441,1.6442
GBPCHF,20100729,110400,1.6441,1.6446,1.6441,1.6445
GBPCHF,20100729,110500,1.6444,1.6447,1.6444,1.6444
GBPCHF,20100729,110600,1.6443,1.6443,1.6437,1.6437
GBPCHF,20100729,110700,1.6438,1.6439,1.6438,1.6439
GBPCHF,20100729,110800,1.6438,1.6438,1.6438,1.6438
GBPCHF,20100729,110900,1.6437,1.6439,1.6437,1.6438
GBPCHF,20100729,111000,1.6439,1.6439,1.6437,1.6437
GBPCHF,20100729,111100,1.6438,1.6439,1.6437,1.6439
GBPCHF,20100729,111200,1.6438,1.6439,1.6437,1.6438
GBPCHF,20100729,111300,1.6439,1.6440,1.6438,1.6438
GBPCHF,20100729,111400,1.6437,1.6437,1.6434,1.6434
GBPCHF,20100729,111500,1.6435,1.6435,1.6434,1.6435
GBPCHF,20100729,111600,1.6436,1.6436,1.6434,1.6435
GBPCHF,20100729,111700,1.6434,1.6434,1.6432,1.6433
GBPCHF,20100729,111800,1.6432,1.6433,1.6431,1.6431
GBPCHF,20100729,111900,1.6432,1.6432,1.6430,1.6432
GBPCHF,20100729,112000,1.6431,1.6431,1.6429,1.6429
GBPCHF,20100729,112100,1.6430,1.6432,1.6430,1.6430
GBPCHF,20100729,112200,1.6431,1.6432,1.6431,1.6432
GBPCHF,20100729,112300,1.6431,1.6432,1.6431,1.6431
GBPCHF,20100729,112400,1.6432,1.6434,1.6431,1.6434
GBPCHF,20100729,112500,1.6433,1.6434,1.6432,1.6433
GBPCHF,20100729,112600,1.6432,1.6432,1.6431,1.6431
GBPCHF,20100729,112700,1.6430,1.6430,1.6426,1.6426
GBPCHF,20100729,112800,1.6425,1.6426,1.6424,1.6426
GBPCHF,20100729,112900,1.6425,1.6425,1.6423,1.6423
GBPCHF,20100729,113000,1.6419,1.6419,1.6418,1.6419
GBPCHF,20100729,113100,1.6418,1.6418,1.6416,1.6416
GBPCHF,20100729,113200,1.6415,1.6420,1.6413,1.6413
GBPCHF,20100729,113300,1.6414,1.6419,1.6414,1.6419
GBPCHF,20100729,113400,1.6420,1.6424,1.6418,1.6418
GBPCHF,20100729,113500,1.6417,1.6417,1.6400,1.6400
GBPCHF,20100729,113600,1.6401,1.6405,1.6401,1.6404
GBPCHF,20100729,113700,1.6403,1.6403,1.6401,1.6402
GBPCHF,20100729,113800,1.6401,1.6402,1.6396,1.6396
GBPCHF,20100729,113900,1.6398,1.6399,1.6386,1.6390
GBPCHF,20100729,114000,1.6387,1.6395,1.6387,1.6389
GBPCHF,20100729,114100,1.6388,1.6388,1.6382,1.6382
GBPCHF,20100729,114200,1.6380,1.6384,1.6377,1.6383
GBPCHF,20100729,114300,1.6384,1.6384,1.6376,1.6376
GBPCHF,20100729,114400,1.6375,1.6379,1.6374,1.6379
GBPCHF,20100729,114500,1.6380,1.6382,1.6380,1.6381
GBPCHF,20100729,114600,1.6382,1.6382,1.6376,1.6377
GBPCHF,20100729,114700,1.6378,1.6378,1.6373,1.6373
GBPCHF,20100729,114800,1.6372,1.6372,1.6369,1.6371
GBPCHF,20100729,114900,1.6372,1.6376,1.6372,1.6372
GBPCHF,20100729,115000,1.6371,1.6371,1.6370,1.6371
GBPCHF,20100729,115100,1.6372,1.6377,1.6372,1.6376
GBPCHF,20100729,115200,1.6375,1.6376,1.6374,1.6375
GBPCHF,20100729,115300,1.6376,1.6376,1.6373,1.6376
GBPCHF,20100729,115400,1.6377,1.6377,1.6374,1.6377
GBPCHF,20100729,115500,1.6378,1.6379,1.6377,1.6378
GBPCHF,20100729,115600,1.6377,1.6378,1.6376,1.6376
GBPCHF,20100729,115700,1.6375,1.6378,1.6374,1.6375
GBPCHF,20100729,115800,1.6374,1.6374,1.6373,1.6373
GBPCHF,20100729,115900,1.6372,1.6375,1.6372,1.6373
GBPCHF,20100729,120000,1.6372,1.6378,1.6372,1.6378
GBPCHF,20100729,120100,1.6381,1.6381,1.6377,1.6377
GBPCHF,20100729,120200,1.6378,1.6381,1.6378,1.6381
GBPCHF,20100729,120300,1.6380,1.6380,1.6376,1.6380
GBPCHF,20100729,120400,1.6381,1.6384,1.6381,1.6383
GBPCHF,20100729,120500,1.6382,1.6386,1.6381,1.6385
GBPCHF,20100729,120600,1.6383,1.6385,1.6383,1.6384
GBPCHF,20100729,120700,1.6385,1.6387,1.6381,1.6385
GBPCHF,20100729,120800,1.6384,1.6384,1.6380,1.6381
GBPCHF,20100729,120900,1.6380,1.6381,1.6375,1.6377
GBPCHF,20100729,121000,1.6376,1.6378,1.6375,1.6378
GBPCHF,20100729,121100,1.6377,1.6380,1.6377,1.6379
GBPCHF,20100729,121200,1.6380,1.6381,1.6373,1.6373
GBPCHF,20100729,121300,1.6372,1.6373,1.6370,1.6370
GBPCHF,20100729,121400,1.6371,1.6371,1.6369,1.6370
GBPCHF,20100729,121500,1.6369,1.6369,1.6369,1.6369
GBPCHF,20100729,121600,1.6370,1.6372,1.6370,1.6372
GBPCHF,20100729,121700,1.6371,1.6371,1.6364,1.6366
GBPCHF,20100729,121800,1.6367,1.6367,1.6362,1.6364
GBPCHF,20100729,121900,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100729,122000,1.6362,1.6364,1.6362,1.6364
GBPCHF,20100729,122100,1.6363,1.6364,1.6360,1.6360
GBPCHF,20100729,122200,1.6361,1.6364,1.6357,1.6362
GBPCHF,20100729,122300,1.6360,1.6360,1.6354,1.6354
GBPCHF,20100729,122400,1.6353,1.6354,1.6352,1.6354
GBPCHF,20100729,122500,1.6355,1.6359,1.6355,1.6358
GBPCHF,20100729,122600,1.6357,1.6358,1.6355,1.6357
GBPCHF,20100729,122700,1.6356,1.6360,1.6356,1.6359
GBPCHF,20100729,122800,1.6358,1.6358,1.6357,1.6358
GBPCHF,20100729,122900,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100729,123000,1.6354,1.6354,1.6349,1.6350
GBPCHF,20100729,123100,1.6351,1.6351,1.6350,1.6351
GBPCHF,20100729,123200,1.6350,1.6351,1.6349,1.6349
GBPCHF,20100729,123300,1.6348,1.6351,1.6348,1.6350
GBPCHF,20100729,123400,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100729,123500,1.6349,1.6349,1.6322,1.6322
GBPCHF,20100729,123600,1.6324,1.6324,1.6321,1.6322
GBPCHF,20100729,123700,1.6321,1.6328,1.6321,1.6327
GBPCHF,20100729,123800,1.6328,1.6328,1.6326,1.6327
GBPCHF,20100729,123900,1.6326,1.6333,1.6326,1.6333
GBPCHF,20100729,124000,1.6332,1.6332,1.6330,1.6330
GBPCHF,20100729,124100,1.6331,1.6331,1.6329,1.6329
GBPCHF,20100729,124200,1.6328,1.6330,1.6328,1.6330
GBPCHF,20100729,124300,1.6329,1.6329,1.6327,1.6329
GBPCHF,20100729,124400,1.6328,1.6328,1.6322,1.6323
GBPCHF,20100729,124500,1.6324,1.6324,1.6316,1.6317
GBPCHF,20100729,124600,1.6314,1.6316,1.6313,1.6314
GBPCHF,20100729,124700,1.6315,1.6317,1.6312,1.6316
GBPCHF,20100729,124800,1.6317,1.6317,1.6312,1.6312
GBPCHF,20100729,124900,1.6311,1.6311,1.6308,1.6311
GBPCHF,20100729,125000,1.6310,1.6311,1.6303,1.6304
GBPCHF,20100729,125100,1.6305,1.6306,1.6301,1.6301
GBPCHF,20100729,125200,1.6302,1.6303,1.6300,1.6302
GBPCHF,20100729,125300,1.6301,1.6304,1.6301,1.6303
GBPCHF,20100729,125400,1.6302,1.6302,1.6302,1.6302
GBPCHF,20100729,125500,1.6301,1.6303,1.6301,1.6303
GBPCHF,20100729,125600,1.6301,1.6303,1.6300,1.6303
GBPCHF,20100729,125700,1.6304,1.6306,1.6302,1.6306
GBPCHF,20100729,125800,1.6307,1.6308,1.6307,1.6307
GBPCHF,20100729,125900,1.6308,1.6323,1.6308,1.6323
GBPCHF,20100729,130000,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100729,130100,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100729,130200,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100729,130300,1.6323,1.6323,1.6321,1.6322
GBPCHF,20100729,130400,1.6323,1.6324,1.6318,1.6318
GBPCHF,20100729,130500,1.6319,1.6319,1.6318,1.6319
GBPCHF,20100729,130600,1.6318,1.6320,1.6318,1.6320
GBPCHF,20100729,130700,1.6321,1.6323,1.6320,1.6322
GBPCHF,20100729,130800,1.6323,1.6323,1.6319,1.6319
GBPCHF,20100729,130900,1.6318,1.6318,1.6315,1.6316
GBPCHF,20100729,131000,1.6315,1.6315,1.6312,1.6312
GBPCHF,20100729,131100,1.6311,1.6311,1.6305,1.6305
GBPCHF,20100729,131200,1.6304,1.6305,1.6303,1.6305
GBPCHF,20100729,131300,1.6307,1.6316,1.6307,1.6316
GBPCHF,20100729,131400,1.6315,1.6315,1.6311,1.6311
GBPCHF,20100729,131500,1.6310,1.6310,1.6309,1.6309
GBPCHF,20100729,131600,1.6308,1.6308,1.6306,1.6306
GBPCHF,20100729,131700,1.6305,1.6307,1.6305,1.6307
GBPCHF,20100729,131800,1.6306,1.6306,1.6300,1.6300
GBPCHF,20100729,131900,1.6301,1.6307,1.6301,1.6307
GBPCHF,20100729,132000,1.6306,1.6309,1.6306,1.6307
GBPCHF,20100729,132100,1.6304,1.6307,1.6304,1.6306
GBPCHF,20100729,132200,1.6305,1.6310,1.6305,1.6308
GBPCHF,20100729,132300,1.6307,1.6308,1.6306,1.6307
GBPCHF,20100729,132400,1.6308,1.6310,1.6308,1.6309
GBPCHF,20100729,132500,1.6310,1.6313,1.6309,1.6313
GBPCHF,20100729,132600,1.6312,1.6315,1.6312,1.6315
GBPCHF,20100729,132700,1.6314,1.6315,1.6314,1.6314
GBPCHF,20100729,132800,1.6315,1.6315,1.6313,1.6314
GBPCHF,20100729,132900,1.6312,1.6313,1.6311,1.6313
GBPCHF,20100729,133000,1.6314,1.6314,1.6311,1.6311
GBPCHF,20100729,133100,1.6312,1.6312,1.6305,1.6305
GBPCHF,20100729,133200,1.6306,1.6311,1.6305,1.6311
GBPCHF,20100729,133300,1.6310,1.6310,1.6307,1.6308
GBPCHF,20100729,133400,1.6309,1.6313,1.6309,1.6312
GBPCHF,20100729,133500,1.6313,1.6316,1.6313,1.6314
GBPCHF,20100729,133600,1.6315,1.6316,1.6315,1.6316
GBPCHF,20100729,133700,1.6317,1.6321,1.6317,1.6321
GBPCHF,20100729,133800,1.6320,1.6321,1.6319,1.6321
GBPCHF,20100729,133900,1.6322,1.6322,1.6320,1.6320
GBPCHF,20100729,134000,1.6321,1.6323,1.6321,1.6323
GBPCHF,20100729,134100,1.6322,1.6322,1.6317,1.6317
GBPCHF,20100729,134200,1.6318,1.6318,1.6316,1.6317
GBPCHF,20100729,134300,1.6317,1.6317,1.6316,1.6316
GBPCHF,20100729,134400,1.6315,1.6315,1.6315,1.6315
GBPCHF,20100729,134500,1.6314,1.6314,1.6311,1.6312
GBPCHF,20100729,134600,1.6313,1.6315,1.6313,1.6314
GBPCHF,20100729,134700,1.6313,1.6315,1.6313,1.6315
GBPCHF,20100729,134800,1.6316,1.6320,1.6316,1.6318
GBPCHF,20100729,134900,1.6317,1.6318,1.6314,1.6314
GBPCHF,20100729,135000,1.6310,1.6310,1.6305,1.6305
GBPCHF,20100729,135100,1.6304,1.6306,1.6302,1.6305
GBPCHF,20100729,135200,1.6306,1.6306,1.6304,1.6304
GBPCHF,20100729,135300,1.6303,1.6308,1.6303,1.6308
GBPCHF,20100729,135400,1.6309,1.6309,1.6308,1.6309
GBPCHF,20100729,135500,1.6308,1.6310,1.6308,1.6309
GBPCHF,20100729,135600,1.6310,1.6311,1.6309,1.6311
GBPCHF,20100729,135700,1.6310,1.6311,1.6309,1.6311
GBPCHF,20100729,135800,1.6312,1.6316,1.6312,1.6316
GBPCHF,20100729,135900,1.6315,1.6315,1.6313,1.6315
GBPCHF,20100729,140000,1.6314,1.6315,1.6313,1.6315
GBPCHF,20100729,140100,1.6316,1.6316,1.6310,1.6310
GBPCHF,20100729,140200,1.6309,1.6311,1.6308,1.6311
GBPCHF,20100729,140300,1.6310,1.6311,1.6306,1.6306
GBPCHF,20100729,140400,1.6305,1.6306,1.6303,1.6304
GBPCHF,20100729,140500,1.6305,1.6306,1.6304,1.6306
GBPCHF,20100729,140600,1.6307,1.6309,1.6307,1.6309
GBPCHF,20100729,140700,1.6310,1.6310,1.6304,1.6304
GBPCHF,20100729,140800,1.6303,1.6308,1.6302,1.6307
GBPCHF,20100729,140900,1.6308,1.6310,1.6308,1.6310
GBPCHF,20100729,141000,1.6311,1.6313,1.6311,1.6312
GBPCHF,20100729,141100,1.6311,1.6314,1.6310,1.6312
GBPCHF,20100729,141200,1.6313,1.6313,1.6310,1.6310
GBPCHF,20100729,141300,1.6311,1.6311,1.6309,1.6309
GBPCHF,20100729,141400,1.6310,1.6313,1.6310,1.6312
GBPCHF,20100729,141500,1.6313,1.6318,1.6312,1.6318
GBPCHF,20100729,141600,1.6319,1.6319,1.6313,1.6313
GBPCHF,20100729,141700,1.6312,1.6312,1.6311,1.6311
GBPCHF,20100729,141800,1.6310,1.6310,1.6309,1.6309
GBPCHF,20100729,141900,1.6308,1.6308,1.6306,1.6306
GBPCHF,20100729,142000,1.6307,1.6310,1.6307,1.6310
GBPCHF,20100729,142100,1.6311,1.6311,1.6308,1.6309
GBPCHF,20100729,142200,1.6310,1.6313,1.6309,1.6313
GBPCHF,20100729,142300,1.6314,1.6318,1.6314,1.6317
GBPCHF,20100729,142400,1.6315,1.6315,1.6308,1.6309
GBPCHF,20100729,142500,1.6310,1.6314,1.6310,1.6314
GBPCHF,20100729,142600,1.6313,1.6315,1.6312,1.6312
GBPCHF,20100729,142700,1.6313,1.6314,1.6309,1.6309
GBPCHF,20100729,142800,1.6310,1.6310,1.6308,1.6308
GBPCHF,20100729,142900,1.6307,1.6308,1.6307,1.6308
GBPCHF,20100729,143000,1.6307,1.6308,1.6304,1.6304
GBPCHF,20100729,143100,1.6303,1.6308,1.6302,1.6305
GBPCHF,20100729,143200,1.6303,1.6306,1.6302,1.6305
GBPCHF,20100729,143300,1.6306,1.6312,1.6306,1.6312
GBPCHF,20100729,143400,1.6311,1.6312,1.6311,1.6312
GBPCHF,20100729,143500,1.6311,1.6316,1.6310,1.6316
GBPCHF,20100729,143600,1.6317,1.6317,1.6308,1.6308
GBPCHF,20100729,143700,1.6307,1.6308,1.6305,1.6308
GBPCHF,20100729,143800,1.6309,1.6311,1.6309,1.6310
GBPCHF,20100729,143900,1.6311,1.6311,1.6305,1.6305
GBPCHF,20100729,144000,1.6305,1.6306,1.6305,1.6306
GBPCHF,20100729,144100,1.6307,1.6310,1.6307,1.6308
GBPCHF,20100729,144200,1.6307,1.6310,1.6307,1.6310
GBPCHF,20100729,144300,1.6311,1.6314,1.6311,1.6314
GBPCHF,20100729,144400,1.6315,1.6315,1.6314,1.6315
GBPCHF,20100729,144500,1.6314,1.6314,1.6307,1.6308
GBPCHF,20100729,144600,1.6307,1.6307,1.6302,1.6302
GBPCHF,20100729,144700,1.6299,1.6299,1.6296,1.6297
GBPCHF,20100729,144800,1.6296,1.6301,1.6296,1.6300
GBPCHF,20100729,144900,1.6301,1.6303,1.6301,1.6302
GBPCHF,20100729,145000,1.6303,1.6303,1.6301,1.6301
GBPCHF,20100729,145100,1.6300,1.6300,1.6295,1.6296
GBPCHF,20100729,145200,1.6295,1.6297,1.6289,1.6289
GBPCHF,20100729,145300,1.6288,1.6288,1.6284,1.6284
GBPCHF,20100729,145400,1.6283,1.6286,1.6283,1.6283
GBPCHF,20100729,145500,1.6282,1.6285,1.6279,1.6285
GBPCHF,20100729,145600,1.6284,1.6284,1.6279,1.6279
GBPCHF,20100729,145700,1.6280,1.6283,1.6280,1.6283
GBPCHF,20100729,145800,1.6282,1.6283,1.6280,1.6282
GBPCHF,20100729,145900,1.6281,1.6285,1.6281,1.6283
GBPCHF,20100729,150000,1.6282,1.6282,1.6274,1.6275
GBPCHF,20100729,150100,1.6276,1.6276,1.6275,1.6276
GBPCHF,20100729,150200,1.6275,1.6278,1.6272,1.6278
GBPCHF,20100729,150300,1.6279,1.6291,1.6279,1.6290
GBPCHF,20100729,150400,1.6291,1.6295,1.6291,1.6294
GBPCHF,20100729,150500,1.6293,1.6293,1.6293,1.6293
GBPCHF,20100729,150600,1.6294,1.6295,1.6290,1.6294
GBPCHF,20100729,150700,1.6293,1.6295,1.6293,1.6295
GBPCHF,20100729,150800,1.6294,1.6295,1.6291,1.6292
GBPCHF,20100729,150900,1.6291,1.6296,1.6288,1.6288
GBPCHF,20100729,151000,1.6287,1.6287,1.6277,1.6277
GBPCHF,20100729,151100,1.6276,1.6276,1.6267,1.6267
GBPCHF,20100729,151200,1.6266,1.6271,1.6264,1.6271
GBPCHF,20100729,151300,1.6272,1.6279,1.6272,1.6273
GBPCHF,20100729,151400,1.6272,1.6274,1.6271,1.6272
GBPCHF,20100729,151500,1.6273,1.6274,1.6272,1.6273
GBPCHF,20100729,151600,1.6272,1.6273,1.6271,1.6273
GBPCHF,20100729,151700,1.6274,1.6274,1.6272,1.6273
GBPCHF,20100729,151800,1.6274,1.6279,1.6274,1.6279
GBPCHF,20100729,151900,1.6278,1.6278,1.6273,1.6275
GBPCHF,20100729,152000,1.6274,1.6274,1.6270,1.6272
GBPCHF,20100729,152100,1.6273,1.6286,1.6272,1.6280
GBPCHF,20100729,152200,1.6279,1.6281,1.6279,1.6281
GBPCHF,20100729,152300,1.6280,1.6282,1.6280,1.6282
GBPCHF,20100729,152400,1.6281,1.6282,1.6279,1.6280
GBPCHF,20100729,152500,1.6281,1.6283,1.6281,1.6283
GBPCHF,20100729,152600,1.6282,1.6283,1.6281,1.6281
GBPCHF,20100729,152700,1.6280,1.6283,1.6280,1.6283
GBPCHF,20100729,152800,1.6282,1.6282,1.6281,1.6281
GBPCHF,20100729,152900,1.6282,1.6282,1.6281,1.6281
GBPCHF,20100729,153000,1.6280,1.6280,1.6279,1.6279
GBPCHF,20100729,153100,1.6280,1.6284,1.6280,1.6282
GBPCHF,20100729,153200,1.6283,1.6288,1.6283,1.6288
GBPCHF,20100729,153300,1.6287,1.6287,1.6284,1.6284
GBPCHF,20100729,153400,1.6285,1.6288,1.6285,1.6288
GBPCHF,20100729,153500,1.6289,1.6291,1.6286,1.6286
GBPCHF,20100729,153600,1.6287,1.6289,1.6287,1.6288
GBPCHF,20100729,153700,1.6286,1.6289,1.6286,1.6287
GBPCHF,20100729,153800,1.6286,1.6290,1.6286,1.6290
GBPCHF,20100729,153900,1.6291,1.6292,1.6289,1.6290
GBPCHF,20100729,154000,1.6291,1.6294,1.6285,1.6285
GBPCHF,20100729,154100,1.6286,1.6296,1.6286,1.6295
GBPCHF,20100729,154200,1.6294,1.6297,1.6293,1.6295
GBPCHF,20100729,154300,1.6294,1.6296,1.6293,1.6296
GBPCHF,20100729,154400,1.6297,1.6299,1.6297,1.6298
GBPCHF,20100729,154500,1.6297,1.6298,1.6296,1.6297
GBPCHF,20100729,154600,1.6296,1.6299,1.6296,1.6299
GBPCHF,20100729,154700,1.6298,1.6301,1.6298,1.6300
GBPCHF,20100729,154800,1.6301,1.6302,1.6300,1.6300
GBPCHF,20100729,154900,1.6301,1.6303,1.6299,1.6299
GBPCHF,20100729,155000,1.6300,1.6302,1.6300,1.6302
GBPCHF,20100729,155100,1.6303,1.6303,1.6299,1.6300
GBPCHF,20100729,155200,1.6301,1.6302,1.6301,1.6301
GBPCHF,20100729,155300,1.6302,1.6302,1.6298,1.6298
GBPCHF,20100729,155400,1.6299,1.6299,1.6289,1.6289
GBPCHF,20100729,155500,1.6290,1.6296,1.6289,1.6296
GBPCHF,20100729,155600,1.6297,1.6303,1.6297,1.6303
GBPCHF,20100729,155700,1.6305,1.6305,1.6293,1.6294
GBPCHF,20100729,155800,1.6295,1.6308,1.6295,1.6308
GBPCHF,20100729,155900,1.6310,1.6311,1.6296,1.6296
GBPCHF,20100729,160000,1.6295,1.6299,1.6294,1.6298
GBPCHF,20100729,160100,1.6299,1.6301,1.6298,1.6301
GBPCHF,20100729,160200,1.6300,1.6300,1.6295,1.6300
GBPCHF,20100729,160300,1.6299,1.6299,1.6296,1.6298
GBPCHF,20100729,160400,1.6300,1.6301,1.6300,1.6300
GBPCHF,20100729,160500,1.6301,1.6302,1.6299,1.6299
GBPCHF,20100729,160600,1.6298,1.6299,1.6296,1.6297
GBPCHF,20100729,160700,1.6296,1.6298,1.6296,1.6296
GBPCHF,20100729,160800,1.6295,1.6297,1.6294,1.6294
GBPCHF,20100729,160900,1.6295,1.6298,1.6295,1.6298
GBPCHF,20100729,161000,1.6297,1.6297,1.6291,1.6292
GBPCHF,20100729,161100,1.6291,1.6292,1.6290,1.6292
GBPCHF,20100729,161200,1.6293,1.6293,1.6290,1.6291
GBPCHF,20100729,161300,1.6290,1.6291,1.6289,1.6289
GBPCHF,20100729,161400,1.6287,1.6287,1.6281,1.6286
GBPCHF,20100729,161500,1.6285,1.6286,1.6285,1.6286
GBPCHF,20100729,161600,1.6287,1.6292,1.6285,1.6291
GBPCHF,20100729,161700,1.6290,1.6294,1.6290,1.6294
GBPCHF,20100729,161800,1.6293,1.6293,1.6288,1.6288
GBPCHF,20100729,161900,1.6287,1.6290,1.6283,1.6284
GBPCHF,20100729,162000,1.6283,1.6283,1.6279,1.6282
GBPCHF,20100729,162100,1.6281,1.6281,1.6278,1.6280
GBPCHF,20100729,162200,1.6281,1.6289,1.6281,1.6289
GBPCHF,20100729,162300,1.6290,1.6294,1.6290,1.6293
GBPCHF,20100729,162400,1.6294,1.6295,1.6291,1.6291
GBPCHF,20100729,162500,1.6292,1.6292,1.6290,1.6291
GBPCHF,20100729,162600,1.6292,1.6292,1.6291,1.6291
GBPCHF,20100729,162700,1.6290,1.6290,1.6287,1.6290
GBPCHF,20100729,162800,1.6288,1.6288,1.6283,1.6286
GBPCHF,20100729,162900,1.6287,1.6288,1.6286,1.6288
GBPCHF,20100729,163000,1.6287,1.6288,1.6285,1.6285
GBPCHF,20100729,163100,1.6284,1.6285,1.6280,1.6280
GBPCHF,20100729,163200,1.6281,1.6281,1.6275,1.6277
GBPCHF,20100729,163300,1.6278,1.6278,1.6274,1.6274
GBPCHF,20100729,163400,1.6273,1.6273,1.6267,1.6267
GBPCHF,20100729,163500,1.6268,1.6268,1.6267,1.6268
GBPCHF,20100729,163600,1.6269,1.6272,1.6269,1.6271
GBPCHF,20100729,163700,1.6270,1.6276,1.6270,1.6274
GBPCHF,20100729,163800,1.6273,1.6278,1.6273,1.6277
GBPCHF,20100729,163900,1.6278,1.6278,1.6267,1.6273
GBPCHF,20100729,164000,1.6274,1.6274,1.6272,1.6273
GBPCHF,20100729,164100,1.6272,1.6272,1.6267,1.6267
GBPCHF,20100729,164200,1.6268,1.6271,1.6268,1.6271
GBPCHF,20100729,164300,1.6272,1.6273,1.6271,1.6271
GBPCHF,20100729,164400,1.6270,1.6270,1.6269,1.6270
GBPCHF,20100729,164500,1.6271,1.6274,1.6271,1.6272
GBPCHF,20100729,164600,1.6271,1.6271,1.6264,1.6264
GBPCHF,20100729,164700,1.6262,1.6262,1.6242,1.6246
GBPCHF,20100729,164800,1.6245,1.6251,1.6243,1.6251
GBPCHF,20100729,164900,1.6250,1.6253,1.6249,1.6253
GBPCHF,20100729,165000,1.6254,1.6255,1.6243,1.6245
GBPCHF,20100729,165100,1.6246,1.6246,1.6229,1.6229
GBPCHF,20100729,165200,1.6228,1.6235,1.6222,1.6234
GBPCHF,20100729,165300,1.6235,1.6239,1.6235,1.6237
GBPCHF,20100729,165400,1.6236,1.6242,1.6235,1.6240
GBPCHF,20100729,165500,1.6241,1.6247,1.6241,1.6246
GBPCHF,20100729,165600,1.6245,1.6247,1.6242,1.6247
GBPCHF,20100729,165700,1.6246,1.6249,1.6246,1.6247
GBPCHF,20100729,165800,1.6246,1.6247,1.6242,1.6247
GBPCHF,20100729,165900,1.6248,1.6254,1.6248,1.6252
GBPCHF,20100729,170000,1.6251,1.6251,1.6237,1.6237
GBPCHF,20100729,170100,1.6231,1.6237,1.6228,1.6231
GBPCHF,20100729,170200,1.6234,1.6234,1.6228,1.6228
GBPCHF,20100729,170300,1.6227,1.6228,1.6226,1.6226
GBPCHF,20100729,170400,1.6228,1.6231,1.6228,1.6228
GBPCHF,20100729,170500,1.6229,1.6234,1.6229,1.6233
GBPCHF,20100729,170600,1.6232,1.6232,1.6223,1.6224
GBPCHF,20100729,170700,1.6223,1.6223,1.6219,1.6222
GBPCHF,20100729,170800,1.6224,1.6224,1.6218,1.6219
GBPCHF,20100729,170900,1.6218,1.6219,1.6212,1.6213
GBPCHF,20100729,171000,1.6212,1.6214,1.6207,1.6207
GBPCHF,20100729,171100,1.6205,1.6206,1.6202,1.6204
GBPCHF,20100729,171200,1.6205,1.6215,1.6204,1.6215
GBPCHF,20100729,171300,1.6216,1.6218,1.6212,1.6214
GBPCHF,20100729,171400,1.6213,1.6213,1.6206,1.6207
GBPCHF,20100729,171500,1.6208,1.6208,1.6200,1.6201
GBPCHF,20100729,171600,1.6202,1.6218,1.6202,1.6218
GBPCHF,20100729,171700,1.6217,1.6219,1.6217,1.6217
GBPCHF,20100729,171800,1.6216,1.6219,1.6216,1.6217
GBPCHF,20100729,171900,1.6218,1.6220,1.6215,1.6215
GBPCHF,20100729,172000,1.6213,1.6213,1.6209,1.6210
GBPCHF,20100729,172100,1.6209,1.6217,1.6209,1.6217
GBPCHF,20100729,172200,1.6218,1.6219,1.6216,1.6218
GBPCHF,20100729,172300,1.6219,1.6223,1.6219,1.6221
GBPCHF,20100729,172400,1.6220,1.6220,1.6213,1.6215
GBPCHF,20100729,172500,1.6217,1.6220,1.6216,1.6219
GBPCHF,20100729,172600,1.6218,1.6218,1.6215,1.6215
GBPCHF,20100729,172700,1.6214,1.6214,1.6209,1.6209
GBPCHF,20100729,172800,1.6210,1.6210,1.6195,1.6201
GBPCHF,20100729,172900,1.6203,1.6205,1.6203,1.6204
GBPCHF,20100729,173000,1.6203,1.6214,1.6203,1.6214
GBPCHF,20100729,173100,1.6215,1.6218,1.6215,1.6216
GBPCHF,20100729,173200,1.6217,1.6217,1.6210,1.6210
GBPCHF,20100729,173300,1.6209,1.6210,1.6203,1.6204
GBPCHF,20100729,173400,1.6203,1.6214,1.6203,1.6212
GBPCHF,20100729,173500,1.6213,1.6219,1.6212,1.6219
GBPCHF,20100729,173600,1.6218,1.6219,1.6214,1.6219
GBPCHF,20100729,173700,1.6218,1.6218,1.6215,1.6215
GBPCHF,20100729,173800,1.6214,1.6221,1.6213,1.6219
GBPCHF,20100729,173900,1.6220,1.6223,1.6220,1.6222
GBPCHF,20100729,174000,1.6221,1.6227,1.6221,1.6226
GBPCHF,20100729,174100,1.6227,1.6228,1.6224,1.6228
GBPCHF,20100729,174200,1.6227,1.6227,1.6222,1.6222
GBPCHF,20100729,174300,1.6221,1.6221,1.6220,1.6221
GBPCHF,20100729,174400,1.6222,1.6227,1.6222,1.6226
GBPCHF,20100729,174500,1.6227,1.6227,1.6223,1.6223
GBPCHF,20100729,174600,1.6224,1.6225,1.6222,1.6222
GBPCHF,20100729,174700,1.6221,1.6223,1.6218,1.6223
GBPCHF,20100729,174800,1.6222,1.6223,1.6220,1.6221
GBPCHF,20100729,174900,1.6220,1.6220,1.6215,1.6218
GBPCHF,20100729,175000,1.6217,1.6219,1.6216,1.6216
GBPCHF,20100729,175100,1.6217,1.6221,1.6217,1.6220
GBPCHF,20100729,175200,1.6221,1.6222,1.6220,1.6221
GBPCHF,20100729,175300,1.6222,1.6224,1.6221,1.6221
GBPCHF,20100729,175400,1.6222,1.6222,1.6220,1.6221
GBPCHF,20100729,175500,1.6222,1.6227,1.6221,1.6226
GBPCHF,20100729,175600,1.6225,1.6225,1.6222,1.6223
GBPCHF,20100729,175700,1.6224,1.6230,1.6224,1.6225
GBPCHF,20100729,175800,1.6226,1.6227,1.6224,1.6226
GBPCHF,20100729,175900,1.6225,1.6227,1.6225,1.6226
GBPCHF,20100729,180000,1.6227,1.6227,1.6224,1.6226
GBPCHF,20100729,180100,1.6227,1.6227,1.6220,1.6222
GBPCHF,20100729,180200,1.6221,1.6229,1.6221,1.6229
GBPCHF,20100729,180300,1.6228,1.6228,1.6224,1.6225
GBPCHF,20100729,180400,1.6224,1.6226,1.6221,1.6226
GBPCHF,20100729,180500,1.6225,1.6225,1.6214,1.6215
GBPCHF,20100729,180600,1.6216,1.6218,1.6214,1.6218
GBPCHF,20100729,180700,1.6217,1.6224,1.6216,1.6223
GBPCHF,20100729,180800,1.6222,1.6222,1.6217,1.6219
GBPCHF,20100729,180900,1.6220,1.6220,1.6213,1.6213
GBPCHF,20100729,181000,1.6212,1.6212,1.6206,1.6211
GBPCHF,20100729,181100,1.6210,1.6212,1.6207,1.6207
GBPCHF,20100729,181200,1.6205,1.6205,1.6196,1.6200
GBPCHF,20100729,181300,1.6201,1.6206,1.6201,1.6206
GBPCHF,20100729,181400,1.6207,1.6208,1.6200,1.6201
GBPCHF,20100729,181500,1.6200,1.6205,1.6200,1.6205
GBPCHF,20100729,181600,1.6204,1.6204,1.6201,1.6201
GBPCHF,20100729,181700,1.6200,1.6200,1.6194,1.6198
GBPCHF,20100729,181800,1.6197,1.6199,1.6195,1.6196
GBPCHF,20100729,181900,1.6195,1.6196,1.6188,1.6188
GBPCHF,20100729,182000,1.6187,1.6190,1.6186,1.6190
GBPCHF,20100729,182100,1.6191,1.6193,1.6191,1.6193
GBPCHF,20100729,182200,1.6194,1.6201,1.6194,1.6198
GBPCHF,20100729,182300,1.6197,1.6197,1.6194,1.6195
GBPCHF,20100729,182400,1.6194,1.6196,1.6194,1.6196
GBPCHF,20100729,182500,1.6195,1.6195,1.6193,1.6193
GBPCHF,20100729,182600,1.6194,1.6196,1.6194,1.6195
GBPCHF,20100729,182700,1.6194,1.6195,1.6191,1.6191
GBPCHF,20100729,182800,1.6190,1.6191,1.6190,1.6191
GBPCHF,20100729,182900,1.6192,1.6194,1.6191,1.6194
GBPCHF,20100729,183000,1.6195,1.6195,1.6194,1.6195
GBPCHF,20100729,183100,1.6195,1.6198,1.6195,1.6198
GBPCHF,20100729,183200,1.6199,1.6204,1.6198,1.6203
GBPCHF,20100729,183300,1.6202,1.6205,1.6201,1.6205
GBPCHF,20100729,183400,1.6206,1.6206,1.6203,1.6204
GBPCHF,20100729,183500,1.6205,1.6205,1.6203,1.6203
GBPCHF,20100729,183600,1.6204,1.6205,1.6201,1.6203
GBPCHF,20100729,183700,1.6202,1.6204,1.6201,1.6204
GBPCHF,20100729,183800,1.6205,1.6205,1.6200,1.6200
GBPCHF,20100729,183900,1.6199,1.6199,1.6196,1.6196
GBPCHF,20100729,184000,1.6195,1.6197,1.6195,1.6197
GBPCHF,20100729,184100,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100729,184200,1.6199,1.6201,1.6198,1.6198
GBPCHF,20100729,184300,1.6199,1.6199,1.6197,1.6197
GBPCHF,20100729,184400,1.6196,1.6197,1.6195,1.6196
GBPCHF,20100729,184500,1.6195,1.6197,1.6195,1.6197
GBPCHF,20100729,184600,1.6198,1.6198,1.6195,1.6195
GBPCHF,20100729,184700,1.6194,1.6195,1.6193,1.6195
GBPCHF,20100729,184800,1.6194,1.6195,1.6194,1.6195
GBPCHF,20100729,184900,1.6194,1.6197,1.6194,1.6196
GBPCHF,20100729,185000,1.6197,1.6198,1.6197,1.6198
GBPCHF,20100729,185100,1.6197,1.6199,1.6197,1.6197
GBPCHF,20100729,185200,1.6198,1.6201,1.6198,1.6201
GBPCHF,20100729,185300,1.6200,1.6205,1.6200,1.6205
GBPCHF,20100729,185400,1.6206,1.6207,1.6204,1.6205
GBPCHF,20100729,185500,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100729,185600,1.6206,1.6206,1.6203,1.6203
GBPCHF,20100729,185700,1.6202,1.6205,1.6202,1.6205
GBPCHF,20100729,185800,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100729,185900,1.6208,1.6209,1.6206,1.6208
GBPCHF,20100729,190000,1.6207,1.6220,1.6207,1.6220
GBPCHF,20100729,190100,1.6217,1.6217,1.6211,1.6212
GBPCHF,20100729,190200,1.6213,1.6217,1.6212,1.6217
GBPCHF,20100729,190300,1.6218,1.6218,1.6214,1.6215
GBPCHF,20100729,190400,1.6216,1.6216,1.6214,1.6214
GBPCHF,20100729,190500,1.6215,1.6215,1.6212,1.6212
GBPCHF,20100729,190600,1.6211,1.6217,1.6211,1.6217
GBPCHF,20100729,190700,1.6216,1.6216,1.6207,1.6208
GBPCHF,20100729,190800,1.6209,1.6209,1.6207,1.6208
GBPCHF,20100729,190900,1.6209,1.6211,1.6205,1.6205
GBPCHF,20100729,191000,1.6204,1.6205,1.6204,1.6205
GBPCHF,20100729,191100,1.6204,1.6204,1.6202,1.6203
GBPCHF,20100729,191200,1.6204,1.6205,1.6203,1.6204
GBPCHF,20100729,191300,1.6205,1.6208,1.6205,1.6208
GBPCHF,20100729,191400,1.6209,1.6212,1.6209,1.6212
GBPCHF,20100729,191500,1.6213,1.6215,1.6212,1.6214
GBPCHF,20100729,191600,1.6215,1.6216,1.6214,1.6214
GBPCHF,20100729,191700,1.6213,1.6215,1.6210,1.6214
GBPCHF,20100729,191800,1.6213,1.6216,1.6212,1.6216
GBPCHF,20100729,191900,1.6215,1.6216,1.6212,1.6213
GBPCHF,20100729,192000,1.6214,1.6214,1.6213,1.6214
GBPCHF,20100729,192100,1.6215,1.6219,1.6215,1.6219
GBPCHF,20100729,192200,1.6220,1.6223,1.6220,1.6223
GBPCHF,20100729,192300,1.6222,1.6223,1.6221,1.6223
GBPCHF,20100729,192400,1.6223,1.6223,1.6220,1.6221
GBPCHF,20100729,192500,1.6222,1.6224,1.6222,1.6224
GBPCHF,20100729,192600,1.6225,1.6225,1.6224,1.6225
GBPCHF,20100729,192700,1.6224,1.6227,1.6224,1.6227
GBPCHF,20100729,192800,1.6228,1.6231,1.6228,1.6230
GBPCHF,20100729,192900,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100729,193000,1.6232,1.6233,1.6230,1.6230
GBPCHF,20100729,193100,1.6231,1.6233,1.6231,1.6232
GBPCHF,20100729,193200,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100729,193300,1.6234,1.6235,1.6233,1.6233
GBPCHF,20100729,193400,1.6234,1.6234,1.6231,1.6233
GBPCHF,20100729,193500,1.6232,1.6232,1.6232,1.6232
GBPCHF,20100729,193600,1.6233,1.6240,1.6233,1.6240
GBPCHF,20100729,193700,1.6239,1.6240,1.6235,1.6235
GBPCHF,20100729,193800,1.6236,1.6236,1.6235,1.6236
GBPCHF,20100729,193900,1.6235,1.6239,1.6235,1.6239
GBPCHF,20100729,194000,1.6238,1.6238,1.6237,1.6237
GBPCHF,20100729,194100,1.6238,1.6239,1.6236,1.6237
GBPCHF,20100729,194200,1.6238,1.6241,1.6237,1.6241
GBPCHF,20100729,194300,1.6242,1.6243,1.6242,1.6243
GBPCHF,20100729,194400,1.6242,1.6244,1.6241,1.6244
GBPCHF,20100729,194500,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100729,194600,1.6245,1.6245,1.6243,1.6243
GBPCHF,20100729,194700,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100729,194800,1.6244,1.6244,1.6241,1.6241
GBPCHF,20100729,194900,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100729,195000,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100729,195100,1.6246,1.6246,1.6244,1.6246
GBPCHF,20100729,195200,1.6245,1.6247,1.6244,1.6244
GBPCHF,20100729,195300,1.6245,1.6245,1.6241,1.6241
GBPCHF,20100729,195400,1.6242,1.6244,1.6242,1.6243
GBPCHF,20100729,195500,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100729,195600,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100729,195700,1.6238,1.6240,1.6238,1.6239
GBPCHF,20100729,195800,1.6238,1.6238,1.6236,1.6236
GBPCHF,20100729,195900,1.6235,1.6236,1.6235,1.6236
GBPCHF,20100729,200000,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100729,200100,1.6239,1.6240,1.6238,1.6239
GBPCHF,20100729,200200,1.6238,1.6240,1.6238,1.6239
GBPCHF,20100729,200300,1.6238,1.6239,1.6236,1.6239
GBPCHF,20100729,200400,1.6240,1.6242,1.6239,1.6242
GBPCHF,20100729,200500,1.6241,1.6242,1.6240,1.6242
GBPCHF,20100729,200600,1.6243,1.6244,1.6239,1.6242
GBPCHF,20100729,200700,1.6241,1.6241,1.6239,1.6239
GBPCHF,20100729,200800,1.6238,1.6238,1.6235,1.6235
GBPCHF,20100729,200900,1.6236,1.6238,1.6235,1.6238
GBPCHF,20100729,201000,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100729,201100,1.6234,1.6236,1.6234,1.6236
GBPCHF,20100729,201200,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100729,201300,1.6237,1.6238,1.6237,1.6237
GBPCHF,20100729,201400,1.6236,1.6238,1.6235,1.6238
GBPCHF,20100729,201500,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100729,201600,1.6235,1.6244,1.6235,1.6244
GBPCHF,20100729,201700,1.6245,1.6245,1.6244,1.6245
GBPCHF,20100729,201800,1.6244,1.6244,1.6241,1.6244
GBPCHF,20100729,201900,1.6245,1.6247,1.6245,1.6246
GBPCHF,20100729,202000,1.6245,1.6249,1.6245,1.6249
GBPCHF,20100729,202100,1.6248,1.6249,1.6245,1.6245
GBPCHF,20100729,202200,1.6246,1.6249,1.6246,1.6246
GBPCHF,20100729,202300,1.6245,1.6246,1.6243,1.6245
GBPCHF,20100729,202400,1.6246,1.6248,1.6246,1.6248
GBPCHF,20100729,202500,1.6248,1.6248,1.6247,1.6247
GBPCHF,20100729,202600,1.6246,1.6250,1.6246,1.6249
GBPCHF,20100729,202700,1.6250,1.6251,1.6248,1.6249
GBPCHF,20100729,202800,1.6248,1.6250,1.6247,1.6248
GBPCHF,20100729,202900,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100729,203000,1.6251,1.6254,1.6250,1.6251
GBPCHF,20100729,203100,1.6250,1.6254,1.6250,1.6254
GBPCHF,20100729,203200,1.6253,1.6254,1.6252,1.6253
GBPCHF,20100729,203300,1.6252,1.6252,1.6249,1.6251
GBPCHF,20100729,203400,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100729,203500,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100729,203600,1.6256,1.6259,1.6255,1.6259
GBPCHF,20100729,203700,1.6260,1.6261,1.6259,1.6260
GBPCHF,20100729,203800,1.6259,1.6259,1.6255,1.6256
GBPCHF,20100729,203900,1.6255,1.6257,1.6255,1.6257
GBPCHF,20100729,204000,1.6258,1.6261,1.6257,1.6261
GBPCHF,20100729,204100,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100729,204200,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100729,204300,1.6260,1.6261,1.6260,1.6261
GBPCHF,20100729,204400,1.6260,1.6261,1.6260,1.6261
GBPCHF,20100729,204500,1.6260,1.6260,1.6256,1.6256
GBPCHF,20100729,204600,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100729,204700,1.6258,1.6261,1.6258,1.6261
GBPCHF,20100729,204800,1.6262,1.6267,1.6262,1.6265
GBPCHF,20100729,204900,1.6264,1.6264,1.6262,1.6264
GBPCHF,20100729,205000,1.6263,1.6265,1.6263,1.6265
GBPCHF,20100729,205100,1.6266,1.6268,1.6266,1.6266
GBPCHF,20100729,205200,1.6267,1.6268,1.6267,1.6267
GBPCHF,20100729,205300,1.6267,1.6270,1.6267,1.6270
GBPCHF,20100729,205400,1.6269,1.6270,1.6268,1.6268
GBPCHF,20100729,205500,1.6267,1.6269,1.6264,1.6264
GBPCHF,20100729,205600,1.6263,1.6269,1.6260,1.6269
GBPCHF,20100729,205700,1.6270,1.6270,1.6268,1.6269
GBPCHF,20100729,205800,1.6271,1.6274,1.6271,1.6273
GBPCHF,20100729,205900,1.6272,1.6274,1.6272,1.6273
GBPCHF,20100729,210000,1.6274,1.6278,1.6274,1.6278
GBPCHF,20100729,210100,1.6277,1.6277,1.6271,1.6272
GBPCHF,20100729,210200,1.6273,1.6273,1.6269,1.6269
GBPCHF,20100729,210300,1.6268,1.6268,1.6263,1.6263
GBPCHF,20100729,210400,1.6262,1.6262,1.6262,1.6262
GBPCHF,20100729,210500,1.6263,1.6265,1.6262,1.6265
GBPCHF,20100729,210600,1.6266,1.6268,1.6266,1.6268
GBPCHF,20100729,210700,1.6266,1.6266,1.6264,1.6266
GBPCHF,20100729,210800,1.6265,1.6266,1.6264,1.6266
GBPCHF,20100729,210900,1.6265,1.6267,1.6265,1.6266
GBPCHF,20100729,211000,1.6265,1.6265,1.6265,1.6265
GBPCHF,20100729,211100,1.6266,1.6270,1.6266,1.6269
GBPCHF,20100729,211200,1.6270,1.6270,1.6267,1.6267
GBPCHF,20100729,211300,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100729,211400,1.6267,1.6268,1.6264,1.6265
GBPCHF,20100729,211500,1.6266,1.6267,1.6265,1.6267
GBPCHF,20100729,211600,1.6266,1.6266,1.6264,1.6265
GBPCHF,20100729,211700,1.6264,1.6267,1.6264,1.6266
GBPCHF,20100729,211800,1.6265,1.6265,1.6258,1.6260
GBPCHF,20100729,211900,1.6261,1.6261,1.6260,1.6260
GBPCHF,20100729,212000,1.6259,1.6267,1.6259,1.6267
GBPCHF,20100729,212100,1.6266,1.6267,1.6265,1.6265
GBPCHF,20100729,212200,1.6264,1.6265,1.6262,1.6262
GBPCHF,20100729,212300,1.6263,1.6264,1.6261,1.6261
GBPCHF,20100729,212400,1.6260,1.6260,1.6257,1.6258
GBPCHF,20100729,212500,1.6259,1.6259,1.6256,1.6257
GBPCHF,20100729,212600,1.6256,1.6256,1.6254,1.6256
GBPCHF,20100729,212700,1.6257,1.6259,1.6257,1.6259
GBPCHF,20100729,212800,1.6258,1.6260,1.6258,1.6259
GBPCHF,20100729,212900,1.6260,1.6260,1.6260,1.6260
GBPCHF,20100729,213000,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100729,213100,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100729,213200,1.6258,1.6258,1.6257,1.6258
GBPCHF,20100729,213300,1.6257,1.6257,1.6256,1.6256
GBPCHF,20100729,213400,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100729,213500,1.6254,1.6257,1.6253,1.6257
GBPCHF,20100729,213600,1.6258,1.6259,1.6256,1.6256
GBPCHF,20100729,213700,1.6257,1.6259,1.6256,1.6257
GBPCHF,20100729,213800,1.6258,1.6258,1.6256,1.6257
GBPCHF,20100729,213900,1.6256,1.6257,1.6256,1.6256
GBPCHF,20100729,214000,1.6255,1.6256,1.6254,1.6255
GBPCHF,20100729,214100,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100729,214200,1.6252,1.6253,1.6250,1.6250
GBPCHF,20100729,214300,1.6249,1.6252,1.6249,1.6252
GBPCHF,20100729,214400,1.6253,1.6256,1.6251,1.6251
GBPCHF,20100729,214500,1.6252,1.6259,1.6252,1.6258
GBPCHF,20100729,214600,1.6259,1.6259,1.6254,1.6256
GBPCHF,20100729,214700,1.6255,1.6257,1.6255,1.6256
GBPCHF,20100729,214800,1.6255,1.6255,1.6254,1.6255
GBPCHF,20100729,214900,1.6254,1.6255,1.6254,1.6254
GBPCHF,20100729,215000,1.6255,1.6256,1.6254,1.6254
GBPCHF,20100729,215100,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100729,215200,1.6254,1.6255,1.6251,1.6251
GBPCHF,20100729,215300,1.6250,1.6252,1.6249,1.6251
GBPCHF,20100729,215400,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100729,215500,1.6250,1.6250,1.6248,1.6249
GBPCHF,20100729,215600,1.6250,1.6252,1.6249,1.6252
GBPCHF,20100729,215700,1.6253,1.6255,1.6253,1.6253
GBPCHF,20100729,215800,1.6254,1.6257,1.6254,1.6256
GBPCHF,20100729,215900,1.6255,1.6255,1.6251,1.6251
GBPCHF,20100729,220000,1.6250,1.6253,1.6249,1.6253
GBPCHF,20100729,220100,1.6254,1.6254,1.6250,1.6251
GBPCHF,20100729,220200,1.6252,1.6252,1.6249,1.6249
GBPCHF,20100729,220300,1.6248,1.6250,1.6247,1.6250
GBPCHF,20100729,220400,1.6251,1.6251,1.6249,1.6249
GBPCHF,20100729,220500,1.6248,1.6248,1.6246,1.6248
GBPCHF,20100729,220600,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100729,220700,1.6250,1.6250,1.6248,1.6250
GBPCHF,20100729,220800,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100729,220900,1.6250,1.6253,1.6250,1.6252
GBPCHF,20100729,221000,1.6251,1.6253,1.6251,1.6252
GBPCHF,20100729,221100,1.6251,1.6251,1.6251,1.6251
GBPCHF,20100729,221200,1.6250,1.6252,1.6248,1.6248
GBPCHF,20100729,221300,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100729,221400,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100729,221500,1.6249,1.6250,1.6248,1.6248
GBPCHF,20100729,221600,1.6249,1.6249,1.6248,1.6249
GBPCHF,20100729,221700,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100729,221800,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100729,221900,1.6250,1.6250,1.6247,1.6247
GBPCHF,20100729,222000,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100729,222100,1.6245,1.6248,1.6245,1.6248
GBPCHF,20100729,222200,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100729,222300,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100729,222400,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100729,222500,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100729,222600,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100729,222700,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100729,222800,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100729,222900,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100729,223000,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100729,223100,1.6246,1.6247,1.6246,1.6247
GBPCHF,20100729,223200,1.6248,1.6251,1.6247,1.6247
GBPCHF,20100729,223300,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100729,223400,1.6245,1.6248,1.6245,1.6248
GBPCHF,20100729,223500,1.6247,1.6248,1.6246,1.6246
GBPCHF,20100729,223600,1.6245,1.6246,1.6244,1.6246
GBPCHF,20100729,223700,1.6245,1.6246,1.6245,1.6246
GBPCHF,20100729,223800,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100729,223900,1.6244,1.6245,1.6244,1.6244
GBPCHF,20100729,224000,1.6245,1.6249,1.6245,1.6249
GBPCHF,20100729,224100,1.6250,1.6250,1.6248,1.6250
GBPCHF,20100729,224200,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100729,224300,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100729,224400,1.6248,1.6248,1.6247,1.6248
GBPCHF,20100729,224500,1.6249,1.6250,1.6249,1.6249
GBPCHF,20100729,224600,1.6250,1.6253,1.6250,1.6252
GBPCHF,20100729,224700,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100729,224800,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100729,224900,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100729,225000,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100729,225100,1.6250,1.6251,1.6249,1.6250
GBPCHF,20100729,225200,1.6249,1.6249,1.6248,1.6248
GBPCHF,20100729,225300,1.6249,1.6249,1.6246,1.6247
GBPCHF,20100729,225400,1.6246,1.6246,1.6241,1.6244
GBPCHF,20100729,225500,1.6245,1.6246,1.6245,1.6245
GBPCHF,20100729,225600,1.6246,1.6249,1.6246,1.6249
GBPCHF,20100729,225700,1.6250,1.6253,1.6250,1.6253
GBPCHF,20100729,225800,1.6252,1.6253,1.6252,1.6252
GBPCHF,20100729,225900,1.6253,1.6254,1.6253,1.6253
GBPCHF,20100729,230000,1.6252,1.6252,1.6248,1.6248
GBPCHF,20100729,230100,1.6247,1.6248,1.6244,1.6244
GBPCHF,20100729,230200,1.6243,1.6244,1.6240,1.6242
GBPCHF,20100729,230300,1.6243,1.6247,1.6242,1.6247
GBPCHF,20100729,230400,1.6246,1.6250,1.6245,1.6250
GBPCHF,20100729,230500,1.6249,1.6249,1.6247,1.6248
GBPCHF,20100729,230600,1.6249,1.6251,1.6248,1.6250
GBPCHF,20100729,230700,1.6249,1.6249,1.6248,1.6249
GBPCHF,20100729,230800,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100729,230900,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100729,231000,1.6248,1.6250,1.6246,1.6246
GBPCHF,20100729,231100,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100729,231200,1.6245,1.6247,1.6245,1.6247
GBPCHF,20100729,231300,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100729,231400,1.6247,1.6248,1.6246,1.6248
GBPCHF,20100729,231500,1.6248,1.6248,1.6248,1.6248
GBPCHF,20100729,231600,1.6247,1.6247,1.6247,1.6247
GBPCHF,20100729,231700,1.6246,1.6256,1.6246,1.6256
GBPCHF,20100729,231800,1.6255,1.6255,1.6252,1.6252
GBPCHF,20100729,231900,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100729,232000,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100729,232100,1.6253,1.6253,1.6253,1.6253
GBPCHF,20100729,232200,1.6252,1.6256,1.6252,1.6255
GBPCHF,20100729,232300,1.6256,1.6256,1.6248,1.6248
GBPCHF,20100729,232400,1.6249,1.6250,1.6248,1.6248
GBPCHF,20100729,232500,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100729,232600,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100729,232700,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100729,232800,1.6251,1.6252,1.6249,1.6249
GBPCHF,20100729,232900,1.6246,1.6247,1.6240,1.6245
GBPCHF,20100729,233000,1.6246,1.6253,1.6246,1.6250
GBPCHF,20100729,233100,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100729,233200,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100729,233300,1.6254,1.6254,1.6250,1.6250
GBPCHF,20100729,233400,1.6251,1.6251,1.6250,1.6250
GBPCHF,20100729,233500,1.6249,1.6250,1.6249,1.6250
GBPCHF,20100729,233600,1.6249,1.6249,1.6247,1.6247
GBPCHF,20100729,233700,1.6248,1.6249,1.6248,1.6249
GBPCHF,20100729,233800,1.6250,1.6250,1.6250,1.6250
GBPCHF,20100729,233900,1.6250,1.6250,1.6249,1.6249
GBPCHF,20100729,234000,1.6248,1.6250,1.6248,1.6248
GBPCHF,20100729,234100,1.6249,1.6251,1.6249,1.6251
GBPCHF,20100729,234200,1.6250,1.6251,1.6250,1.6251
GBPCHF,20100729,234300,1.6250,1.6252,1.6250,1.6252
GBPCHF,20100729,234400,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100729,234500,1.6251,1.6252,1.6249,1.6252
GBPCHF,20100729,234600,1.6253,1.6253,1.6248,1.6249
GBPCHF,20100729,234700,1.6250,1.6252,1.6250,1.6250
GBPCHF,20100729,234800,1.6249,1.6253,1.6249,1.6253
GBPCHF,20100729,234900,1.6251,1.6253,1.6251,1.6253
GBPCHF,20100729,235000,1.6252,1.6253,1.6252,1.6252
GBPCHF,20100729,235100,1.6253,1.6254,1.6251,1.6254
GBPCHF,20100729,235200,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100729,235300,1.6255,1.6256,1.6255,1.6255
GBPCHF,20100729,235400,1.6253,1.6256,1.6253,1.6254
GBPCHF,20100729,235500,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100729,235600,1.6254,1.6254,1.6252,1.6252
GBPCHF,20100729,235700,1.6251,1.6251,1.6248,1.6249
GBPCHF,20100729,235800,1.6250,1.6251,1.6249,1.6251
GBPCHF,20100729,235900,1.6250,1.6251,1.6250,1.6250
GBPCHF,20100730,000000,1.6251,1.6252,1.6251,1.6251
GBPJPY,20100729,000100,136.16,136.17,136.16,136.17
GBPJPY,20100729,000200,136.18,136.20,136.18,136.20
GBPJPY,20100729,000300,136.19,136.19,136.19,136.19
GBPJPY,20100729,000400,136.19,136.19,136.19,136.19
GBPJPY,20100729,000500,136.19,136.21,136.19,136.21
GBPJPY,20100729,000600,136.21,136.21,136.21,136.21
GBPJPY,20100729,000700,136.22,136.25,136.22,136.24
GBPJPY,20100729,000800,136.24,136.24,136.24,136.24
GBPJPY,20100729,000900,136.24,136.24,136.24,136.24
GBPJPY,20100729,001000,136.25,136.32,136.25,136.32
GBPJPY,20100729,001100,136.31,136.31,136.31,136.31
GBPJPY,20100729,001200,136.31,136.32,136.31,136.32
GBPJPY,20100729,001300,136.31,136.32,136.30,136.31
GBPJPY,20100729,001400,136.32,136.32,136.30,136.32
GBPJPY,20100729,001500,136.31,136.32,136.31,136.32
GBPJPY,20100729,001600,136.31,136.32,136.30,136.32
GBPJPY,20100729,001700,136.31,136.31,136.28,136.28
GBPJPY,20100729,001800,136.28,136.28,136.27,136.27
GBPJPY,20100729,001900,136.26,136.26,136.25,136.25
GBPJPY,20100729,002000,136.24,136.30,136.24,136.30
GBPJPY,20100729,002100,136.31,136.34,136.31,136.34
GBPJPY,20100729,002200,136.35,136.35,136.35,136.35
GBPJPY,20100729,002300,136.35,136.35,136.35,136.35
GBPJPY,20100729,002400,136.36,136.36,136.34,136.34
GBPJPY,20100729,002500,136.35,136.36,136.35,136.36
GBPJPY,20100729,002600,136.37,136.37,136.36,136.36
GBPJPY,20100729,002700,136.36,136.37,136.36,136.37
GBPJPY,20100729,002800,136.37,136.37,136.37,136.37
GBPJPY,20100729,002900,136.38,136.39,136.38,136.38
GBPJPY,20100729,003000,136.37,136.37,136.37,136.37
GBPJPY,20100729,003100,136.38,136.38,136.37,136.37
GBPJPY,20100729,003200,136.36,136.37,136.36,136.37
GBPJPY,20100729,003300,136.36,136.36,136.32,136.32
GBPJPY,20100729,003400,136.33,136.33,136.33,136.33
GBPJPY,20100729,003500,136.34,136.34,136.33,136.33
GBPJPY,20100729,003600,136.33,136.34,136.33,136.34
GBPJPY,20100729,003700,136.34,136.34,136.34,136.34
GBPJPY,20100729,003800,136.35,136.35,136.34,136.35
GBPJPY,20100729,003900,136.37,136.39,136.37,136.38
GBPJPY,20100729,004000,136.39,136.39,136.38,136.38
GBPJPY,20100729,004100,136.38,136.38,136.37,136.37
GBPJPY,20100729,004200,136.38,136.41,136.38,136.39
GBPJPY,20100729,004300,136.40,136.40,136.38,136.40
GBPJPY,20100729,004400,136.41,136.43,136.41,136.43
GBPJPY,20100729,004500,136.42,136.42,136.40,136.40
GBPJPY,20100729,004600,136.40,136.40,136.40,136.40
GBPJPY,20100729,004700,136.41,136.41,136.40,136.41
GBPJPY,20100729,004800,136.40,136.41,136.40,136.40
GBPJPY,20100729,004900,136.40,136.40,136.40,136.40
GBPJPY,20100729,005000,136.39,136.39,136.38,136.38
GBPJPY,20100729,005100,136.38,136.41,136.37,136.37
GBPJPY,20100729,005200,136.35,136.38,136.35,136.38
GBPJPY,20100729,005300,136.37,136.38,136.37,136.38
GBPJPY,20100729,005400,136.37,136.37,136.36,136.36
GBPJPY,20100729,005500,136.37,136.37,136.36,136.36
GBPJPY,20100729,005600,136.36,136.36,136.35,136.35
GBPJPY,20100729,005700,136.36,136.37,136.36,136.37
GBPJPY,20100729,005800,136.37,136.37,136.36,136.36
GBPJPY,20100729,005900,136.35,136.35,136.32,136.32
GBPJPY,20100729,010000,136.33,136.34,136.33,136.34
GBPJPY,20100729,010100,136.35,136.38,136.35,136.38
GBPJPY,20100729,010200,136.39,136.41,136.38,136.41
GBPJPY,20100729,010300,136.42,136.43,136.41,136.41
GBPJPY,20100729,010400,136.40,136.47,136.38,136.44
GBPJPY,20100729,010500,136.43,136.43,136.40,136.43
GBPJPY,20100729,010600,136.43,136.43,136.43,136.43
GBPJPY,20100729,010700,136.43,136.44,136.43,136.44
GBPJPY,20100729,010800,136.43,136.43,136.43,136.43
GBPJPY,20100729,010900,136.43,136.43,136.40,136.40
GBPJPY,20100729,011000,136.41,136.42,136.38,136.38
GBPJPY,20100729,011100,136.38,136.38,136.38,136.38
GBPJPY,20100729,011200,136.39,136.39,136.39,136.39
GBPJPY,20100729,011300,136.40,136.42,136.39,136.41
GBPJPY,20100729,011400,136.42,136.43,136.42,136.43
GBPJPY,20100729,011500,136.42,136.42,136.42,136.42
GBPJPY,20100729,011600,136.42,136.42,136.40,136.40
GBPJPY,20100729,011700,136.39,136.39,136.38,136.38
GBPJPY,20100729,011800,136.39,136.40,136.39,136.40
GBPJPY,20100729,011900,136.39,136.39,136.38,136.39
GBPJPY,20100729,012000,136.39,136.39,136.38,136.38
GBPJPY,20100729,012100,136.38,136.38,136.38,136.38
GBPJPY,20100729,012200,136.37,136.37,136.36,136.36
GBPJPY,20100729,012300,136.37,136.37,136.37,136.37
GBPJPY,20100729,012400,136.37,136.38,136.37,136.38
GBPJPY,20100729,012500,136.37,136.37,136.33,136.35
GBPJPY,20100729,012600,136.36,136.37,136.36,136.36
GBPJPY,20100729,012700,136.35,136.35,136.35,136.35
GBPJPY,20100729,012800,136.35,136.36,136.35,136.36
GBPJPY,20100729,012900,136.37,136.38,136.37,136.38
GBPJPY,20100729,013000,136.39,136.41,136.38,136.41
GBPJPY,20100729,013100,136.41,136.43,136.41,136.43
GBPJPY,20100729,013200,136.44,136.47,136.44,136.47
GBPJPY,20100729,013300,136.46,136.46,136.44,136.45
GBPJPY,20100729,013400,136.44,136.47,136.44,136.46
GBPJPY,20100729,013500,136.45,136.46,136.44,136.45
GBPJPY,20100729,013600,136.44,136.47,136.44,136.47
GBPJPY,20100729,013700,136.46,136.46,136.42,136.42
GBPJPY,20100729,013800,136.43,136.43,136.42,136.43
GBPJPY,20100729,013900,136.43,136.44,136.43,136.44
GBPJPY,20100729,014000,136.45,136.45,136.43,136.44
GBPJPY,20100729,014100,136.43,136.43,136.41,136.41
GBPJPY,20100729,014200,136.40,136.40,136.40,136.40
GBPJPY,20100729,014300,136.39,136.39,136.37,136.38
GBPJPY,20100729,014400,136.37,136.40,136.37,136.40
GBPJPY,20100729,014500,136.41,136.44,136.41,136.42
GBPJPY,20100729,014600,136.43,136.49,136.43,136.49
GBPJPY,20100729,014700,136.50,136.51,136.50,136.50
GBPJPY,20100729,014800,136.49,136.49,136.46,136.46
GBPJPY,20100729,014900,136.45,136.45,136.43,136.43
GBPJPY,20100729,015000,136.44,136.47,136.44,136.45
GBPJPY,20100729,015100,136.46,136.46,136.44,136.44
GBPJPY,20100729,015200,136.43,136.43,136.42,136.42
GBPJPY,20100729,015300,136.41,136.41,136.41,136.41
GBPJPY,20100729,015400,136.42,136.42,136.41,136.42
GBPJPY,20100729,015500,136.41,136.42,136.41,136.42
GBPJPY,20100729,015600,136.41,136.43,136.39,136.39
GBPJPY,20100729,015700,136.38,136.38,136.29,136.29
GBPJPY,20100729,015800,136.28,136.32,136.28,136.32
GBPJPY,20100729,015900,136.31,136.35,136.31,136.34
GBPJPY,20100729,020000,136.35,136.36,136.35,136.36
GBPJPY,20100729,020100,136.35,136.36,136.34,136.35
GBPJPY,20100729,020200,136.34,136.34,136.33,136.33
GBPJPY,20100729,020300,136.32,136.33,136.28,136.31
GBPJPY,20100729,020400,136.32,136.32,136.31,136.31
GBPJPY,20100729,020500,136.32,136.32,136.31,136.31
GBPJPY,20100729,020600,136.30,136.32,136.29,136.32
GBPJPY,20100729,020700,136.33,136.36,136.33,136.35
GBPJPY,20100729,020800,136.36,136.38,136.36,136.37
GBPJPY,20100729,020900,136.36,136.36,136.35,136.36
GBPJPY,20100729,021000,136.35,136.38,136.35,136.38
GBPJPY,20100729,021100,136.37,136.37,136.35,136.35
GBPJPY,20100729,021200,136.36,136.36,136.32,136.32
GBPJPY,20100729,021300,136.33,136.33,136.30,136.30
GBPJPY,20100729,021400,136.30,136.30,136.26,136.26
GBPJPY,20100729,021500,136.27,136.28,136.26,136.26
GBPJPY,20100729,021600,136.25,136.25,136.22,136.22
GBPJPY,20100729,021700,136.23,136.25,136.23,136.25
GBPJPY,20100729,021800,136.24,136.24,136.23,136.24
GBPJPY,20100729,021900,136.23,136.23,136.18,136.19
GBPJPY,20100729,022000,136.18,136.19,136.18,136.19
GBPJPY,20100729,022100,136.20,136.20,136.19,136.20
GBPJPY,20100729,022200,136.21,136.21,136.18,136.18
GBPJPY,20100729,022300,136.19,136.27,136.19,136.27
GBPJPY,20100729,022400,136.26,136.27,136.24,136.27
GBPJPY,20100729,022500,136.28,136.31,136.28,136.31
GBPJPY,20100729,022600,136.30,136.30,136.27,136.27
GBPJPY,20100729,022700,136.27,136.27,136.27,136.27
GBPJPY,20100729,022800,136.28,136.29,136.27,136.29
GBPJPY,20100729,022900,136.30,136.30,136.28,136.30
GBPJPY,20100729,023000,136.31,136.31,136.25,136.26
GBPJPY,20100729,023100,136.27,136.29,136.27,136.28
GBPJPY,20100729,023200,136.29,136.29,136.27,136.29
GBPJPY,20100729,023300,136.28,136.29,136.28,136.29
GBPJPY,20100729,023400,136.29,136.29,136.28,136.28
GBPJPY,20100729,023500,136.29,136.35,136.29,136.35
GBPJPY,20100729,023600,136.34,136.34,136.30,136.30
GBPJPY,20100729,023700,136.31,136.34,136.31,136.34
GBPJPY,20100729,023800,136.35,136.37,136.34,136.37
GBPJPY,20100729,023900,136.36,136.36,136.31,136.32
GBPJPY,20100729,024000,136.33,136.33,136.33,136.33
GBPJPY,20100729,024100,136.32,136.33,136.29,136.29
GBPJPY,20100729,024200,136.30,136.30,136.29,136.29
GBPJPY,20100729,024300,136.30,136.30,136.30,136.30
GBPJPY,20100729,024400,136.29,136.30,136.29,136.29
GBPJPY,20100729,024500,136.30,136.30,136.24,136.24
GBPJPY,20100729,024600,136.25,136.25,136.24,136.24
GBPJPY,20100729,024700,136.25,136.28,136.25,136.28
GBPJPY,20100729,024800,136.27,136.27,136.23,136.23
GBPJPY,20100729,024900,136.24,136.24,136.19,136.19
GBPJPY,20100729,025000,136.20,136.20,136.19,136.20
GBPJPY,20100729,025100,136.19,136.21,136.19,136.21
GBPJPY,20100729,025200,136.20,136.20,136.19,136.19
GBPJPY,20100729,025300,136.20,136.21,136.19,136.21
GBPJPY,20100729,025400,136.20,136.20,136.11,136.11
GBPJPY,20100729,025500,136.10,136.11,136.09,136.10
GBPJPY,20100729,025600,136.09,136.15,136.07,136.13
GBPJPY,20100729,025700,136.15,136.18,136.15,136.15
GBPJPY,20100729,025800,136.14,136.15,136.10,136.10
GBPJPY,20100729,025900,136.09,136.11,136.09,136.11
GBPJPY,20100729,030000,136.11,136.11,136.10,136.10
GBPJPY,20100729,030100,136.09,136.10,136.09,136.10
GBPJPY,20100729,030200,136.11,136.12,136.11,136.12
GBPJPY,20100729,030300,136.13,136.16,136.13,136.15
GBPJPY,20100729,030400,136.14,136.14,136.13,136.13
GBPJPY,20100729,030500,136.13,136.14,136.13,136.13
GBPJPY,20100729,030600,136.12,136.12,136.09,136.09
GBPJPY,20100729,030700,136.08,136.08,136.07,136.07
GBPJPY,20100729,030800,136.06,136.06,136.03,136.03
GBPJPY,20100729,030900,136.02,136.02,135.99,135.99
GBPJPY,20100729,031000,136.00,136.01,135.98,135.98
GBPJPY,20100729,031100,135.97,135.97,135.92,135.93
GBPJPY,20100729,031200,135.92,135.93,135.89,135.89
GBPJPY,20100729,031300,135.88,135.91,135.88,135.90
GBPJPY,20100729,031400,135.91,135.93,135.91,135.92
GBPJPY,20100729,031500,135.93,135.96,135.93,135.95
GBPJPY,20100729,031600,135.96,135.97,135.94,135.94
GBPJPY,20100729,031700,135.94,135.94,135.94,135.94
GBPJPY,20100729,031800,135.93,135.94,135.90,135.90
GBPJPY,20100729,031900,135.91,135.91,135.86,135.88
GBPJPY,20100729,032000,135.89,135.92,135.88,135.91
GBPJPY,20100729,032100,135.92,135.94,135.91,135.94
GBPJPY,20100729,032200,135.93,135.97,135.93,135.97
GBPJPY,20100729,032300,135.98,135.99,135.97,135.97
GBPJPY,20100729,032400,135.99,135.99,135.97,135.97
GBPJPY,20100729,032500,135.98,136.02,135.98,136.02
GBPJPY,20100729,032600,136.01,136.01,135.97,135.98
GBPJPY,20100729,032700,135.99,136.00,135.98,135.99
GBPJPY,20100729,032800,136.00,136.00,135.98,135.98
GBPJPY,20100729,032900,135.98,136.06,135.98,136.06
GBPJPY,20100729,033000,136.07,136.11,136.07,136.07
GBPJPY,20100729,033100,136.06,136.10,136.06,136.10
GBPJPY,20100729,033200,136.11,136.11,136.07,136.09
GBPJPY,20100729,033300,136.08,136.08,136.07,136.08
GBPJPY,20100729,033400,136.09,136.10,136.09,136.09
GBPJPY,20100729,033500,136.08,136.08,136.07,136.07
GBPJPY,20100729,033600,136.06,136.06,136.01,136.01
GBPJPY,20100729,033700,136.02,136.02,136.00,136.00
GBPJPY,20100729,033800,135.99,136.01,135.99,136.01
GBPJPY,20100729,033900,136.02,136.03,136.01,136.03
GBPJPY,20100729,034000,136.04,136.07,136.04,136.06
GBPJPY,20100729,034100,136.05,136.05,136.02,136.02
GBPJPY,20100729,034200,136.02,136.02,136.02,136.02
GBPJPY,20100729,034300,136.01,136.04,136.01,136.04
GBPJPY,20100729,034400,136.03,136.03,136.02,136.02
GBPJPY,20100729,034500,136.03,136.03,136.02,136.02
GBPJPY,20100729,034600,136.01,136.01,136.01,136.01
GBPJPY,20100729,034700,136.00,136.03,136.00,136.01
GBPJPY,20100729,034800,136.02,136.03,136.02,136.03
GBPJPY,20100729,034900,136.02,136.07,136.02,136.07
GBPJPY,20100729,035000,136.08,136.08,136.07,136.07
GBPJPY,20100729,035100,136.08,136.09,136.07,136.07
GBPJPY,20100729,035200,136.08,136.08,136.07,136.07
GBPJPY,20100729,035300,136.07,136.10,136.07,136.10
GBPJPY,20100729,035400,136.11,136.11,136.11,136.11
GBPJPY,20100729,035500,136.10,136.10,136.09,136.09
GBPJPY,20100729,035600,136.10,136.10,136.10,136.10
GBPJPY,20100729,035700,136.10,136.10,136.06,136.06
GBPJPY,20100729,035800,136.05,136.07,136.05,136.07
GBPJPY,20100729,035900,136.06,136.07,136.05,136.07
GBPJPY,20100729,040000,136.06,136.08,136.05,136.07
GBPJPY,20100729,040100,136.08,136.10,136.08,136.09
GBPJPY,20100729,040200,136.10,136.10,136.07,136.07
GBPJPY,20100729,040300,136.08,136.08,136.07,136.07
GBPJPY,20100729,040400,136.06,136.06,136.06,136.06
GBPJPY,20100729,040500,136.05,136.05,136.04,136.04
GBPJPY,20100729,040600,136.04,136.05,136.04,136.05
GBPJPY,20100729,040700,136.06,136.07,136.06,136.07
GBPJPY,20100729,040800,136.06,136.07,136.06,136.07
GBPJPY,20100729,040900,136.06,136.06,136.04,136.04
GBPJPY,20100729,041000,136.03,136.05,136.03,136.05
GBPJPY,20100729,041100,136.06,136.07,136.03,136.03
GBPJPY,20100729,041200,136.02,136.02,136.01,136.01
GBPJPY,20100729,041300,136.01,136.03,136.01,136.03
GBPJPY,20100729,041400,136.03,136.03,136.03,136.03
GBPJPY,20100729,041500,136.04,136.04,136.01,136.02
GBPJPY,20100729,041600,136.01,136.03,136.01,136.03
GBPJPY,20100729,041700,136.02,136.02,136.01,136.01
GBPJPY,20100729,041800,136.00,136.01,135.99,135.99
GBPJPY,20100729,041900,135.97,135.97,135.96,135.97
GBPJPY,20100729,042000,135.96,135.97,135.96,135.96
GBPJPY,20100729,042100,135.95,135.95,135.91,135.91
GBPJPY,20100729,042200,135.92,135.93,135.91,135.93
GBPJPY,20100729,042300,135.94,135.95,135.92,135.92
GBPJPY,20100729,042400,135.91,135.91,135.90,135.90
GBPJPY,20100729,042500,135.90,135.91,135.90,135.90
GBPJPY,20100729,042600,135.91,135.91,135.91,135.91
GBPJPY,20100729,042700,135.90,135.92,135.90,135.91
GBPJPY,20100729,042800,135.90,135.90,135.88,135.88
GBPJPY,20100729,042900,135.89,135.91,135.89,135.90
GBPJPY,20100729,043000,135.89,135.93,135.89,135.92
GBPJPY,20100729,043100,135.93,135.98,135.93,135.98
GBPJPY,20100729,043200,135.99,136.01,135.98,136.01
GBPJPY,20100729,043300,136.00,136.00,135.99,135.99
GBPJPY,20100729,043400,135.98,135.99,135.97,135.98
GBPJPY,20100729,043500,135.97,136.00,135.97,136.00
GBPJPY,20100729,043600,136.00,136.00,136.00,136.00
GBPJPY,20100729,043700,135.99,135.99,135.97,135.99
GBPJPY,20100729,043800,136.00,136.00,135.99,135.99
GBPJPY,20100729,043900,136.00,136.00,135.99,135.99
GBPJPY,20100729,044000,135.99,135.99,135.97,135.98
GBPJPY,20100729,044100,135.97,135.98,135.97,135.98
GBPJPY,20100729,044200,135.97,135.98,135.97,135.98
GBPJPY,20100729,044300,135.97,135.99,135.97,135.99
GBPJPY,20100729,044400,135.98,135.99,135.98,135.98
GBPJPY,20100729,044500,135.97,135.99,135.97,135.99
GBPJPY,20100729,044600,135.98,136.00,135.98,135.99
GBPJPY,20100729,044700,136.00,136.00,135.99,135.99
GBPJPY,20100729,044800,136.00,136.00,135.99,136.00
GBPJPY,20100729,044900,135.99,136.00,135.99,136.00
GBPJPY,20100729,045000,136.00,136.02,136.00,136.01
GBPJPY,20100729,045100,136.00,136.01,135.99,136.00
GBPJPY,20100729,045200,136.01,136.01,136.00,136.00
GBPJPY,20100729,045300,136.01,136.01,136.00,136.01
GBPJPY,20100729,045400,136.00,136.00,135.97,135.97
GBPJPY,20100729,045500,135.96,135.96,135.96,135.96
GBPJPY,20100729,045600,135.95,135.95,135.95,135.95
GBPJPY,20100729,045700,135.94,135.94,135.93,135.93
GBPJPY,20100729,045800,135.92,135.92,135.92,135.92
GBPJPY,20100729,045900,135.93,135.93,135.91,135.91
GBPJPY,20100729,050000,135.92,135.93,135.91,135.92
GBPJPY,20100729,050100,135.91,135.92,135.91,135.91
GBPJPY,20100729,050200,135.92,135.92,135.90,135.90
GBPJPY,20100729,050300,135.91,135.91,135.87,135.88
GBPJPY,20100729,050400,135.88,135.88,135.88,135.88
GBPJPY,20100729,050600,135.88,135.91,135.88,135.91
GBPJPY,20100729,050700,135.92,135.94,135.92,135.94
GBPJPY,20100729,050800,135.93,135.94,135.93,135.94
GBPJPY,20100729,050900,135.95,135.97,135.95,135.96
GBPJPY,20100729,051000,135.97,135.98,135.97,135.98
GBPJPY,20100729,051100,135.99,136.00,135.99,136.00
GBPJPY,20100729,051200,136.01,136.01,136.00,136.01
GBPJPY,20100729,051300,136.00,136.02,136.00,136.02
GBPJPY,20100729,051400,136.01,136.01,135.97,135.99
GBPJPY,20100729,051500,136.00,136.01,135.98,136.00
GBPJPY,20100729,051600,136.01,136.04,136.00,136.04
GBPJPY,20100729,051700,136.05,136.08,136.05,136.07
GBPJPY,20100729,051800,136.08,136.08,136.04,136.05
GBPJPY,20100729,051900,136.06,136.08,136.06,136.08
GBPJPY,20100729,052000,136.09,136.15,136.09,136.14
GBPJPY,20100729,052100,136.13,136.13,136.12,136.12
GBPJPY,20100729,052200,136.13,136.13,136.12,136.12
GBPJPY,20100729,052300,136.11,136.11,136.10,136.11
GBPJPY,20100729,052400,136.12,136.12,136.09,136.09
GBPJPY,20100729,052500,136.10,136.10,136.05,136.07
GBPJPY,20100729,052600,136.08,136.09,136.08,136.08
GBPJPY,20100729,052700,136.09,136.09,136.07,136.07
GBPJPY,20100729,052800,136.08,136.10,136.08,136.10
GBPJPY,20100729,052900,136.11,136.14,136.11,136.14
GBPJPY,20100729,053000,136.15,136.15,136.14,136.15
GBPJPY,20100729,053100,136.16,136.16,136.15,136.16
GBPJPY,20100729,053200,136.17,136.20,136.17,136.20
GBPJPY,20100729,053300,136.19,136.23,136.19,136.21
GBPJPY,20100729,053400,136.20,136.21,136.18,136.18
GBPJPY,20100729,053500,136.19,136.19,136.18,136.19
GBPJPY,20100729,053600,136.20,136.21,136.20,136.21
GBPJPY,20100729,053700,136.22,136.22,136.21,136.22
GBPJPY,20100729,053800,136.21,136.23,136.21,136.23
GBPJPY,20100729,053900,136.24,136.24,136.19,136.19
GBPJPY,20100729,054000,136.20,136.20,136.19,136.19
GBPJPY,20100729,054100,136.20,136.22,136.20,136.20
GBPJPY,20100729,054200,136.21,136.21,136.19,136.19
GBPJPY,20100729,054300,136.18,136.19,136.17,136.19
GBPJPY,20100729,054400,136.18,136.19,136.15,136.15
GBPJPY,20100729,054500,136.14,136.14,136.12,136.12
GBPJPY,20100729,054600,136.11,136.11,136.08,136.10
GBPJPY,20100729,054700,136.11,136.11,136.09,136.10
GBPJPY,20100729,054800,136.09,136.10,136.07,136.07
GBPJPY,20100729,054900,136.08,136.08,136.07,136.08
GBPJPY,20100729,055000,136.09,136.12,136.09,136.10
GBPJPY,20100729,055100,136.11,136.11,136.10,136.10
GBPJPY,20100729,055200,136.11,136.12,136.10,136.10
GBPJPY,20100729,055300,136.11,136.13,136.11,136.13
GBPJPY,20100729,055400,136.14,136.16,136.13,136.14
GBPJPY,20100729,055500,136.15,136.16,136.15,136.16
GBPJPY,20100729,055600,136.18,136.18,136.17,136.18
GBPJPY,20100729,055700,136.17,136.17,136.16,136.16
GBPJPY,20100729,055800,136.17,136.17,136.16,136.16
GBPJPY,20100729,055900,136.15,136.22,136.15,136.19
GBPJPY,20100729,060000,136.18,136.19,136.18,136.19
GBPJPY,20100729,060100,136.20,136.21,136.20,136.21
GBPJPY,20100729,060200,136.21,136.21,136.18,136.18
GBPJPY,20100729,060300,136.17,136.17,136.17,136.17
GBPJPY,20100729,060400,136.17,136.18,136.17,136.17
GBPJPY,20100729,060500,136.16,136.16,136.13,136.13
GBPJPY,20100729,060600,136.12,136.12,136.11,136.11
GBPJPY,20100729,060700,136.10,136.14,136.10,136.14
GBPJPY,20100729,060800,136.15,136.15,136.11,136.13
GBPJPY,20100729,060900,136.12,136.13,136.11,136.11
GBPJPY,20100729,061000,136.12,136.13,136.10,136.10
GBPJPY,20100729,061100,136.11,136.12,136.10,136.10
GBPJPY,20100729,061200,136.11,136.11,136.11,136.11
GBPJPY,20100729,061300,136.12,136.14,136.12,136.13
GBPJPY,20100729,061400,136.14,136.15,136.13,136.15
GBPJPY,20100729,061500,136.16,136.17,136.14,136.14
GBPJPY,20100729,061600,136.13,136.15,136.12,136.15
GBPJPY,20100729,061700,136.16,136.21,136.16,136.20
GBPJPY,20100729,061800,136.19,136.19,136.18,136.19
GBPJPY,20100729,061900,136.20,136.20,136.20,136.20
GBPJPY,20100729,062000,136.19,136.19,136.17,136.18
GBPJPY,20100729,062100,136.19,136.19,136.18,136.19
GBPJPY,20100729,062200,136.18,136.18,136.18,136.18
GBPJPY,20100729,062300,136.17,136.19,136.17,136.19
GBPJPY,20100729,062400,136.18,136.20,136.18,136.19
GBPJPY,20100729,062500,136.20,136.20,136.19,136.19
GBPJPY,20100729,062600,136.19,136.19,136.19,136.19
GBPJPY,20100729,062700,136.18,136.18,136.17,136.17
GBPJPY,20100729,062800,136.16,136.16,136.16,136.16
GBPJPY,20100729,062900,136.17,136.17,136.15,136.16
GBPJPY,20100729,063000,136.17,136.18,136.17,136.17
GBPJPY,20100729,063100,136.18,136.18,136.15,136.15
GBPJPY,20100729,063200,136.16,136.16,136.15,136.16
GBPJPY,20100729,063300,136.17,136.17,136.14,136.15
GBPJPY,20100729,063400,136.16,136.16,136.15,136.15
GBPJPY,20100729,063500,136.14,136.14,136.13,136.13
GBPJPY,20100729,063600,136.14,136.14,136.13,136.13
GBPJPY,20100729,063700,136.13,136.13,136.12,136.12
GBPJPY,20100729,063800,136.11,136.12,136.11,136.11
GBPJPY,20100729,063900,136.12,136.12,136.10,136.11
GBPJPY,20100729,064000,136.12,136.14,136.12,136.14
GBPJPY,20100729,064100,136.14,136.15,136.14,136.14
GBPJPY,20100729,064200,136.13,136.14,136.13,136.14
GBPJPY,20100729,064300,136.13,136.13,136.10,136.10
GBPJPY,20100729,064400,136.09,136.09,136.09,136.09
GBPJPY,20100729,064500,136.10,136.10,136.10,136.10
GBPJPY,20100729,064600,136.11,136.12,136.10,136.12
GBPJPY,20100729,064700,136.11,136.13,136.11,136.12
GBPJPY,20100729,064800,136.13,136.14,136.12,136.13
GBPJPY,20100729,064900,136.14,136.15,136.12,136.12
GBPJPY,20100729,065000,136.13,136.13,136.12,136.13
GBPJPY,20100729,065100,136.12,136.12,136.10,136.10
GBPJPY,20100729,065200,136.10,136.10,136.10,136.10
GBPJPY,20100729,065300,136.10,136.10,136.10,136.10
GBPJPY,20100729,065400,136.09,136.09,136.06,136.07
GBPJPY,20100729,065500,136.07,136.07,136.07,136.07
GBPJPY,20100729,065600,136.06,136.07,136.06,136.07
GBPJPY,20100729,065700,136.08,136.08,136.08,136.08
GBPJPY,20100729,065800,136.08,136.09,136.07,136.08
GBPJPY,20100729,065900,136.09,136.10,136.09,136.10
GBPJPY,20100729,070000,136.11,136.12,136.11,136.12
GBPJPY,20100729,070100,136.13,136.15,136.13,136.15
GBPJPY,20100729,070200,136.14,136.15,136.12,136.13
GBPJPY,20100729,070300,136.12,136.14,136.12,136.14
GBPJPY,20100729,070400,136.15,136.16,136.13,136.15
GBPJPY,20100729,070500,136.14,136.17,136.14,136.17
GBPJPY,20100729,070600,136.16,136.16,136.15,136.15
GBPJPY,20100729,070700,136.16,136.16,136.15,136.16
GBPJPY,20100729,070800,136.15,136.15,136.13,136.13
GBPJPY,20100729,070900,136.14,136.15,136.14,136.15
GBPJPY,20100729,071000,136.14,136.14,136.12,136.12
GBPJPY,20100729,071100,136.11,136.15,136.10,136.15
GBPJPY,20100729,071200,136.14,136.14,136.13,136.13
GBPJPY,20100729,071300,136.12,136.12,136.10,136.10
GBPJPY,20100729,071400,136.11,136.12,136.11,136.12
GBPJPY,20100729,071500,136.13,136.13,136.10,136.10
GBPJPY,20100729,071600,136.09,136.09,136.08,136.09
GBPJPY,20100729,071700,136.10,136.10,136.07,136.07
GBPJPY,20100729,071800,136.06,136.06,136.04,136.04
GBPJPY,20100729,071900,136.05,136.05,136.04,136.04
GBPJPY,20100729,072000,136.04,136.08,136.04,136.07
GBPJPY,20100729,072100,136.07,136.07,136.07,136.07
GBPJPY,20100729,072200,136.06,136.06,136.06,136.06
GBPJPY,20100729,072300,136.07,136.07,136.01,136.01
GBPJPY,20100729,072400,136.00,136.00,135.98,135.98
GBPJPY,20100729,072500,135.97,135.97,135.97,135.97
GBPJPY,20100729,072600,135.97,135.98,135.96,135.98
GBPJPY,20100729,072700,135.97,135.97,135.96,135.96
GBPJPY,20100729,072800,135.97,135.98,135.97,135.97
GBPJPY,20100729,072900,135.98,136.01,135.98,136.01
GBPJPY,20100729,073000,136.00,136.04,136.00,136.03
GBPJPY,20100729,073100,136.02,136.05,136.02,136.05
GBPJPY,20100729,073200,136.04,136.05,136.03,136.05
GBPJPY,20100729,073300,136.04,136.05,136.04,136.05
GBPJPY,20100729,073400,136.06,136.07,136.05,136.07
GBPJPY,20100729,073500,136.08,136.10,136.08,136.10
GBPJPY,20100729,073600,136.09,136.11,136.09,136.11
GBPJPY,20100729,073700,136.12,136.12,136.12,136.12
GBPJPY,20100729,073800,136.13,136.17,136.13,136.16
GBPJPY,20100729,073900,136.17,136.18,136.15,136.15
GBPJPY,20100729,074000,136.16,136.16,136.15,136.15
GBPJPY,20100729,074100,136.14,136.15,136.14,136.15
GBPJPY,20100729,074200,136.16,136.18,136.16,136.17
GBPJPY,20100729,074300,136.18,136.18,136.17,136.17
GBPJPY,20100729,074400,136.16,136.16,136.15,136.15
GBPJPY,20100729,074500,136.16,136.17,136.16,136.17
GBPJPY,20100729,074600,136.16,136.17,136.16,136.16
GBPJPY,20100729,074700,136.17,136.18,136.16,136.18
GBPJPY,20100729,074800,136.17,136.17,136.16,136.16
GBPJPY,20100729,074900,136.17,136.18,136.17,136.18
GBPJPY,20100729,075000,136.19,136.22,136.19,136.21
GBPJPY,20100729,075100,136.22,136.22,136.16,136.17
GBPJPY,20100729,075200,136.18,136.22,136.18,136.21
GBPJPY,20100729,075300,136.22,136.22,136.21,136.22
GBPJPY,20100729,075400,136.21,136.22,136.21,136.21
GBPJPY,20100729,075500,136.21,136.21,136.20,136.20
GBPJPY,20100729,075600,136.21,136.22,136.18,136.18
GBPJPY,20100729,075700,136.17,136.17,136.14,136.16
GBPJPY,20100729,075800,136.15,136.16,136.14,136.16
GBPJPY,20100729,075900,136.17,136.18,136.15,136.15
GBPJPY,20100729,080000,136.14,136.14,136.07,136.11
GBPJPY,20100729,080100,136.09,136.12,136.09,136.12
GBPJPY,20100729,080200,136.13,136.15,136.12,136.12
GBPJPY,20100729,080300,136.11,136.11,136.09,136.09
GBPJPY,20100729,080400,136.10,136.10,136.05,136.05
GBPJPY,20100729,080500,136.06,136.08,136.05,136.08
GBPJPY,20100729,080600,136.09,136.12,136.08,136.12
GBPJPY,20100729,080700,136.13,136.13,136.11,136.11
GBPJPY,20100729,080800,136.12,136.13,136.10,136.12
GBPJPY,20100729,080900,136.13,136.14,136.12,136.12
GBPJPY,20100729,081000,136.13,136.13,136.11,136.12
GBPJPY,20100729,081100,136.10,136.10,136.07,136.07
GBPJPY,20100729,081200,136.06,136.07,136.04,136.04
GBPJPY,20100729,081300,136.05,136.08,136.05,136.08
GBPJPY,20100729,081400,136.09,136.14,136.08,136.13
GBPJPY,20100729,081500,136.14,136.14,136.13,136.13
GBPJPY,20100729,081600,136.14,136.19,136.14,136.19
GBPJPY,20100729,081700,136.20,136.21,136.18,136.18
GBPJPY,20100729,081800,136.19,136.21,136.19,136.21
GBPJPY,20100729,081900,136.22,136.25,136.21,136.24
GBPJPY,20100729,082000,136.23,136.24,136.22,136.22
GBPJPY,20100729,082100,136.23,136.28,136.23,136.28
GBPJPY,20100729,082200,136.27,136.28,136.26,136.27
GBPJPY,20100729,082300,136.26,136.26,136.25,136.26
GBPJPY,20100729,082400,136.25,136.25,136.19,136.20
GBPJPY,20100729,082500,136.21,136.22,136.19,136.22
GBPJPY,20100729,082600,136.23,136.26,136.22,136.25
GBPJPY,20100729,082700,136.24,136.28,136.24,136.28
GBPJPY,20100729,082800,136.29,136.30,136.28,136.30
GBPJPY,20100729,082900,136.31,136.40,136.31,136.37
GBPJPY,20100729,083000,136.36,136.40,136.35,136.40
GBPJPY,20100729,083100,136.41,136.45,136.39,136.39
GBPJPY,20100729,083200,136.38,136.38,136.31,136.31
GBPJPY,20100729,083300,136.29,136.35,136.28,136.35
GBPJPY,20100729,083400,136.34,136.35,136.29,136.32
GBPJPY,20100729,083500,136.31,136.35,136.31,136.35
GBPJPY,20100729,083600,136.36,136.36,136.32,136.32
GBPJPY,20100729,083700,136.33,136.33,136.30,136.31
GBPJPY,20100729,083800,136.32,136.35,136.31,136.35
GBPJPY,20100729,083900,136.34,136.37,136.31,136.33
GBPJPY,20100729,084000,136.32,136.33,136.29,136.29
GBPJPY,20100729,084100,136.30,136.30,136.29,136.29
GBPJPY,20100729,084200,136.28,136.29,136.26,136.29
GBPJPY,20100729,084300,136.30,136.31,136.27,136.27
GBPJPY,20100729,084400,136.26,136.26,136.24,136.24
GBPJPY,20100729,084500,136.22,136.28,136.22,136.28
GBPJPY,20100729,084600,136.31,136.36,136.31,136.35
GBPJPY,20100729,084700,136.36,136.40,136.35,136.39
GBPJPY,20100729,084800,136.38,136.38,136.32,136.32
GBPJPY,20100729,084900,136.33,136.34,136.31,136.34
GBPJPY,20100729,085000,136.35,136.40,136.33,136.40
GBPJPY,20100729,085100,136.39,136.39,136.34,136.38
GBPJPY,20100729,085200,136.37,136.40,136.36,136.40
GBPJPY,20100729,085300,136.41,136.41,136.39,136.39
GBPJPY,20100729,085400,136.38,136.38,136.35,136.38
GBPJPY,20100729,085500,136.37,136.39,136.36,136.39
GBPJPY,20100729,085600,136.40,136.40,136.37,136.38
GBPJPY,20100729,085700,136.37,136.37,136.30,136.30
GBPJPY,20100729,085800,136.31,136.36,136.31,136.36
GBPJPY,20100729,085900,136.39,136.42,136.39,136.42
GBPJPY,20100729,090000,136.44,136.44,136.35,136.35
GBPJPY,20100729,090100,136.34,136.45,136.34,136.45
GBPJPY,20100729,090200,136.46,136.49,136.43,136.49
GBPJPY,20100729,090300,136.50,136.51,136.48,136.48
GBPJPY,20100729,090400,136.49,136.49,136.45,136.47
GBPJPY,20100729,090500,136.48,136.48,136.46,136.46
GBPJPY,20100729,090600,136.45,136.47,136.43,136.47
GBPJPY,20100729,090700,136.48,136.54,136.48,136.54
GBPJPY,20100729,090800,136.55,136.68,136.55,136.62
GBPJPY,20100729,090900,136.63,136.68,136.62,136.66
GBPJPY,20100729,091000,136.67,136.68,136.66,136.68
GBPJPY,20100729,091100,136.69,136.82,136.69,136.82
GBPJPY,20100729,091200,136.81,136.81,136.72,136.73
GBPJPY,20100729,091300,136.72,136.72,136.68,136.69
GBPJPY,20100729,091400,136.68,136.72,136.68,136.71
GBPJPY,20100729,091500,136.72,136.75,136.71,136.75
GBPJPY,20100729,091600,136.74,136.74,136.70,136.70
GBPJPY,20100729,091700,136.69,136.69,136.65,136.65
GBPJPY,20100729,091800,136.64,136.64,136.59,136.59
GBPJPY,20100729,091900,136.58,136.60,136.52,136.59
GBPJPY,20100729,092000,136.60,136.62,136.59,136.61
GBPJPY,20100729,092100,136.60,136.60,136.57,136.57
GBPJPY,20100729,092200,136.58,136.58,136.57,136.57
GBPJPY,20100729,092300,136.56,136.56,136.53,136.55
GBPJPY,20100729,092400,136.56,136.60,136.56,136.60
GBPJPY,20100729,092500,136.59,136.59,136.54,136.54
GBPJPY,20100729,092600,136.55,136.56,136.54,136.54
GBPJPY,20100729,092700,136.55,136.60,136.55,136.55
GBPJPY,20100729,092800,136.53,136.53,136.50,136.51
GBPJPY,20100729,092900,136.50,136.51,136.45,136.51
GBPJPY,20100729,093000,136.50,136.51,136.47,136.47
GBPJPY,20100729,093100,136.46,136.49,136.46,136.48
GBPJPY,20100729,093200,136.47,136.50,136.47,136.48
GBPJPY,20100729,093300,136.47,136.50,136.43,136.43
GBPJPY,20100729,093400,136.42,136.46,136.41,136.46
GBPJPY,20100729,093500,136.47,136.47,136.44,136.45
GBPJPY,20100729,093600,136.44,136.44,136.43,136.43
GBPJPY,20100729,093700,136.44,136.49,136.44,136.49
GBPJPY,20100729,093800,136.50,136.53,136.50,136.53
GBPJPY,20100729,093900,136.54,136.54,136.50,136.51
GBPJPY,20100729,094000,136.52,136.52,136.49,136.50
GBPJPY,20100729,094100,136.51,136.54,136.51,136.54
GBPJPY,20100729,094200,136.55,136.57,136.53,136.53
GBPJPY,20100729,094300,136.54,136.54,136.53,136.53
GBPJPY,20100729,094400,136.52,136.52,136.51,136.51
GBPJPY,20100729,094500,136.50,136.53,136.50,136.53
GBPJPY,20100729,094600,136.53,136.53,136.50,136.50
GBPJPY,20100729,094700,136.49,136.49,136.45,136.45
GBPJPY,20100729,094800,136.43,136.44,136.39,136.39
GBPJPY,20100729,094900,136.38,136.38,136.35,136.38
GBPJPY,20100729,095000,136.37,136.38,136.33,136.33
GBPJPY,20100729,095100,136.32,136.32,136.31,136.31
GBPJPY,20100729,095200,136.30,136.31,136.30,136.30
GBPJPY,20100729,095300,136.31,136.33,136.31,136.31
GBPJPY,20100729,095400,136.32,136.32,136.29,136.29
GBPJPY,20100729,095500,136.31,136.34,136.31,136.34
GBPJPY,20100729,095600,136.35,136.41,136.35,136.41
GBPJPY,20100729,095700,136.42,136.42,136.40,136.41
GBPJPY,20100729,095800,136.40,136.42,136.37,136.37
GBPJPY,20100729,095900,136.36,136.36,136.36,136.36
GBPJPY,20100729,100000,136.35,136.35,136.33,136.34
GBPJPY,20100729,100100,136.35,136.36,136.33,136.36
GBPJPY,20100729,100200,136.35,136.35,136.34,136.35
GBPJPY,20100729,100300,136.36,136.40,136.36,136.39
GBPJPY,20100729,100400,136.40,136.41,136.40,136.40
GBPJPY,20100729,100500,136.39,136.40,136.38,136.38
GBPJPY,20100729,100600,136.39,136.39,136.37,136.37
GBPJPY,20100729,100700,136.38,136.43,136.38,136.42
GBPJPY,20100729,100800,136.43,136.43,136.42,136.43
GBPJPY,20100729,100900,136.42,136.47,136.42,136.47
GBPJPY,20100729,101000,136.48,136.49,136.47,136.49
GBPJPY,20100729,101100,136.50,136.63,136.50,136.60
GBPJPY,20100729,101200,136.61,136.64,136.60,136.63
GBPJPY,20100729,101300,136.64,136.69,136.64,136.69
GBPJPY,20100729,101400,136.68,136.70,136.66,136.70
GBPJPY,20100729,101500,136.71,136.72,136.70,136.70
GBPJPY,20100729,101600,136.69,136.69,136.62,136.62
GBPJPY,20100729,101700,136.63,136.67,136.63,136.67
GBPJPY,20100729,101800,136.66,136.66,136.62,136.62
GBPJPY,20100729,101900,136.61,136.63,136.60,136.63
GBPJPY,20100729,102000,136.64,136.65,136.50,136.52
GBPJPY,20100729,102100,136.53,136.56,136.52,136.54
GBPJPY,20100729,102200,136.53,136.53,136.47,136.47
GBPJPY,20100729,102300,136.48,136.48,136.42,136.42
GBPJPY,20100729,102400,136.43,136.45,136.43,136.43
GBPJPY,20100729,102500,136.41,136.46,136.40,136.46
GBPJPY,20100729,102600,136.47,136.48,136.43,136.46
GBPJPY,20100729,102700,136.45,136.45,136.43,136.43
GBPJPY,20100729,102800,136.44,136.44,136.42,136.42
GBPJPY,20100729,102900,136.43,136.46,136.43,136.45
GBPJPY,20100729,103000,136.46,136.49,136.46,136.48
GBPJPY,20100729,103100,136.49,136.51,136.46,136.46
GBPJPY,20100729,103200,136.45,136.45,136.33,136.34
GBPJPY,20100729,103300,136.35,136.35,136.28,136.28
GBPJPY,20100729,103400,136.25,136.26,136.22,136.26
GBPJPY,20100729,103500,136.27,136.27,136.21,136.21
GBPJPY,20100729,103600,136.18,136.18,136.10,136.11
GBPJPY,20100729,103700,136.12,136.20,136.12,136.19
GBPJPY,20100729,103800,136.21,136.21,136.14,136.15
GBPJPY,20100729,103900,136.13,136.14,136.06,136.09
GBPJPY,20100729,104000,136.10,136.12,136.09,136.12
GBPJPY,20100729,104100,136.13,136.20,136.13,136.18
GBPJPY,20100729,104200,136.19,136.24,136.19,136.24
GBPJPY,20100729,104300,136.25,136.35,136.25,136.35
GBPJPY,20100729,104400,136.36,136.42,136.36,136.40
GBPJPY,20100729,104500,136.39,136.40,136.37,136.39
GBPJPY,20100729,104600,136.38,136.38,136.33,136.37
GBPJPY,20100729,104700,136.38,136.39,136.36,136.37
GBPJPY,20100729,104800,136.36,136.37,136.34,136.35
GBPJPY,20100729,104900,136.36,136.38,136.35,136.36
GBPJPY,20100729,105000,136.35,136.37,136.35,136.37
GBPJPY,20100729,105100,136.36,136.36,136.32,136.32
GBPJPY,20100729,105200,136.33,136.33,136.30,136.30
GBPJPY,20100729,105300,136.31,136.36,136.30,136.33
GBPJPY,20100729,105400,136.32,136.33,136.29,136.29
GBPJPY,20100729,105500,136.30,136.30,136.29,136.29
GBPJPY,20100729,105600,136.28,136.29,136.25,136.29
GBPJPY,20100729,105700,136.28,136.30,136.27,136.27
GBPJPY,20100729,105800,136.26,136.26,136.24,136.26
GBPJPY,20100729,105900,136.27,136.31,136.27,136.31
GBPJPY,20100729,110000,136.30,136.34,136.30,136.34
GBPJPY,20100729,110100,136.35,136.37,136.34,136.34
GBPJPY,20100729,110200,136.35,136.44,136.35,136.36
GBPJPY,20100729,110300,136.35,136.37,136.34,136.34
GBPJPY,20100729,110400,136.35,136.40,136.35,136.38
GBPJPY,20100729,110500,136.37,136.37,136.35,136.35
GBPJPY,20100729,110600,136.34,136.34,136.29,136.29
GBPJPY,20100729,110700,136.30,136.31,136.29,136.31
GBPJPY,20100729,110800,136.30,136.31,136.29,136.31
GBPJPY,20100729,110900,136.30,136.35,136.30,136.34
GBPJPY,20100729,111000,136.33,136.33,136.30,136.33
GBPJPY,20100729,111100,136.34,136.36,136.33,136.33
GBPJPY,20100729,111200,136.32,136.32,136.29,136.29
GBPJPY,20100729,111300,136.28,136.33,136.28,136.32
GBPJPY,20100729,111400,136.31,136.31,136.28,136.28
GBPJPY,20100729,111500,136.29,136.31,136.29,136.31
GBPJPY,20100729,111600,136.32,136.35,136.32,136.35
GBPJPY,20100729,111700,136.34,136.34,136.31,136.31
GBPJPY,20100729,111800,136.30,136.30,136.28,136.29
GBPJPY,20100729,111900,136.28,136.28,136.26,136.26
GBPJPY,20100729,112000,136.25,136.27,136.25,136.26
GBPJPY,20100729,112100,136.27,136.28,136.27,136.28
GBPJPY,20100729,112200,136.29,136.30,136.29,136.29
GBPJPY,20100729,112300,136.28,136.29,136.26,136.26
GBPJPY,20100729,112400,136.27,136.28,136.27,136.28
GBPJPY,20100729,112500,136.27,136.27,136.24,136.25
GBPJPY,20100729,112600,136.24,136.24,136.24,136.24
GBPJPY,20100729,112700,136.23,136.23,136.21,136.22
GBPJPY,20100729,112800,136.21,136.21,136.18,136.18
GBPJPY,20100729,112900,136.17,136.17,136.11,136.13
GBPJPY,20100729,113000,136.14,136.16,136.06,136.08
GBPJPY,20100729,113100,136.09,136.13,136.08,136.13
GBPJPY,20100729,113200,136.14,136.16,136.13,136.16
GBPJPY,20100729,113300,136.17,136.20,136.17,136.20
GBPJPY,20100729,113400,136.21,136.21,136.16,136.16
GBPJPY,20100729,113500,136.17,136.19,136.16,136.17
GBPJPY,20100729,113600,136.18,136.18,136.17,136.17
GBPJPY,20100729,113700,136.16,136.23,136.16,136.23
GBPJPY,20100729,113800,136.22,136.22,136.18,136.19
GBPJPY,20100729,113900,136.18,136.22,136.18,136.20
GBPJPY,20100729,114000,136.19,136.19,136.17,136.18
GBPJPY,20100729,114100,136.19,136.20,136.18,136.18
GBPJPY,20100729,114200,136.17,136.19,136.17,136.19
GBPJPY,20100729,114300,136.20,136.21,136.14,136.14
GBPJPY,20100729,114400,136.12,136.16,136.12,136.14
GBPJPY,20100729,114500,136.15,136.15,136.10,136.13
GBPJPY,20100729,114600,136.14,136.14,136.12,136.12
GBPJPY,20100729,114700,136.13,136.13,136.12,136.12
GBPJPY,20100729,114800,136.13,136.15,136.13,136.15
GBPJPY,20100729,114900,136.16,136.19,136.16,136.18
GBPJPY,20100729,115000,136.17,136.19,136.16,136.19
GBPJPY,20100729,115100,136.20,136.20,136.20,136.20
GBPJPY,20100729,115200,136.19,136.19,136.17,136.18
GBPJPY,20100729,115300,136.19,136.20,136.17,136.19
GBPJPY,20100729,115400,136.20,136.20,136.16,136.19
GBPJPY,20100729,115500,136.20,136.22,136.20,136.22
GBPJPY,20100729,115600,136.21,136.21,136.18,136.18
GBPJPY,20100729,115700,136.17,136.17,136.15,136.15
GBPJPY,20100729,115800,136.14,136.15,136.12,136.15
GBPJPY,20100729,115900,136.14,136.17,136.13,136.17
GBPJPY,20100729,120000,136.16,136.16,136.11,136.15
GBPJPY,20100729,120100,136.17,136.20,136.17,136.19
GBPJPY,20100729,120200,136.20,136.26,136.20,136.26
GBPJPY,20100729,120300,136.28,136.32,136.27,136.32
GBPJPY,20100729,120400,136.33,136.33,136.31,136.32
GBPJPY,20100729,120500,136.31,136.31,136.28,136.28
GBPJPY,20100729,120600,136.29,136.30,136.29,136.29
GBPJPY,20100729,120700,136.28,136.28,136.22,136.26
GBPJPY,20100729,120800,136.25,136.25,136.24,136.25
GBPJPY,20100729,120900,136.24,136.24,136.20,136.21
GBPJPY,20100729,121000,136.20,136.21,136.20,136.20
GBPJPY,20100729,121100,136.19,136.25,136.19,136.22
GBPJPY,20100729,121200,136.21,136.21,136.20,136.21
GBPJPY,20100729,121300,136.20,136.20,136.18,136.18
GBPJPY,20100729,121400,136.19,136.19,136.18,136.18
GBPJPY,20100729,121500,136.19,136.20,136.18,136.20
GBPJPY,20100729,121600,136.21,136.21,136.20,136.20
GBPJPY,20100729,121700,136.21,136.22,136.17,136.22
GBPJPY,20100729,121800,136.21,136.21,136.18,136.18
GBPJPY,20100729,121900,136.17,136.20,136.17,136.19
GBPJPY,20100729,122000,136.18,136.20,136.18,136.19
GBPJPY,20100729,122100,136.20,136.21,136.17,136.17
GBPJPY,20100729,122200,136.16,136.18,136.13,136.17
GBPJPY,20100729,122300,136.16,136.16,136.09,136.10
GBPJPY,20100729,122400,136.09,136.09,136.06,136.09
GBPJPY,20100729,122500,136.10,136.13,136.10,136.13
GBPJPY,20100729,122600,136.12,136.12,136.11,136.12
GBPJPY,20100729,122700,136.13,136.13,136.11,136.11
GBPJPY,20100729,122800,136.10,136.10,136.07,136.07
GBPJPY,20100729,122900,136.08,136.08,136.07,136.07
GBPJPY,20100729,123000,136.07,136.10,136.07,136.10
GBPJPY,20100729,123100,136.09,136.13,136.09,136.13
GBPJPY,20100729,123200,136.14,136.16,136.13,136.16
GBPJPY,20100729,123300,136.15,136.16,136.15,136.15
GBPJPY,20100729,123400,136.16,136.16,136.15,136.16
GBPJPY,20100729,123500,136.16,136.16,136.15,136.16
GBPJPY,20100729,123600,136.15,136.16,136.13,136.13
GBPJPY,20100729,123700,136.14,136.15,136.12,136.12
GBPJPY,20100729,123800,136.13,136.14,136.12,136.14
GBPJPY,20100729,123900,136.13,136.13,136.12,136.13
GBPJPY,20100729,124000,136.12,136.12,136.10,136.12
GBPJPY,20100729,124100,136.11,136.11,136.10,136.10
GBPJPY,20100729,124200,136.09,136.10,136.09,136.10
GBPJPY,20100729,124300,136.09,136.10,136.09,136.10
GBPJPY,20100729,124400,136.11,136.12,136.07,136.09
GBPJPY,20100729,124500,136.10,136.12,136.10,136.12
GBPJPY,20100729,124600,136.11,136.12,136.11,136.12
GBPJPY,20100729,124700,136.11,136.11,136.05,136.05
GBPJPY,20100729,124800,136.06,136.06,136.04,136.04
GBPJPY,20100729,124900,136.03,136.03,135.94,135.94
GBPJPY,20100729,125000,135.93,135.93,135.86,135.86
GBPJPY,20100729,125100,135.87,135.88,135.81,135.81
GBPJPY,20100729,125200,135.80,135.80,135.76,135.76
GBPJPY,20100729,125300,135.77,135.77,135.66,135.71
GBPJPY,20100729,125400,135.72,135.74,135.71,135.71
GBPJPY,20100729,125500,135.72,135.78,135.71,135.77
GBPJPY,20100729,125600,135.76,135.76,135.72,135.72
GBPJPY,20100729,125700,135.71,135.71,135.57,135.64
GBPJPY,20100729,125800,135.65,135.71,135.65,135.70
GBPJPY,20100729,125900,135.71,135.76,135.70,135.76
GBPJPY,20100729,130000,135.77,135.78,135.75,135.76
GBPJPY,20100729,130100,135.77,135.81,135.77,135.81
GBPJPY,20100729,130200,135.80,135.84,135.80,135.84
GBPJPY,20100729,130300,135.83,135.85,135.82,135.85
GBPJPY,20100729,130400,135.84,135.84,135.79,135.80
GBPJPY,20100729,130500,135.81,135.81,135.79,135.79
GBPJPY,20100729,130600,135.80,135.81,135.79,135.81
GBPJPY,20100729,130700,135.82,135.85,135.82,135.85
GBPJPY,20100729,130800,135.84,135.85,135.80,135.80
GBPJPY,20100729,130900,135.79,135.79,135.78,135.78
GBPJPY,20100729,131000,135.77,135.77,135.68,135.68
GBPJPY,20100729,131100,135.67,135.67,135.64,135.64
GBPJPY,20100729,131200,135.63,135.63,135.60,135.60
GBPJPY,20100729,131300,135.61,135.68,135.61,135.68
GBPJPY,20100729,131400,135.69,135.69,135.67,135.67
GBPJPY,20100729,131500,135.68,135.68,135.65,135.67
GBPJPY,20100729,131600,135.66,135.66,135.66,135.66
GBPJPY,20100729,131700,135.67,135.69,135.67,135.69
GBPJPY,20100729,131800,135.70,135.71,135.67,135.67
GBPJPY,20100729,131900,135.68,135.70,135.68,135.69
GBPJPY,20100729,132000,135.70,135.74,135.69,135.73
GBPJPY,20100729,132100,135.72,135.74,135.72,135.73
GBPJPY,20100729,132200,135.72,135.73,135.69,135.69
GBPJPY,20100729,132300,135.68,135.71,135.63,135.69
GBPJPY,20100729,132400,135.70,135.73,135.70,135.73
GBPJPY,20100729,132500,135.72,135.75,135.72,135.75
GBPJPY,20100729,132600,135.76,135.76,135.76,135.76
GBPJPY,20100729,132700,135.77,135.78,135.77,135.78
GBPJPY,20100729,132800,135.79,135.81,135.78,135.81
GBPJPY,20100729,132900,135.80,135.83,135.80,135.83
GBPJPY,20100729,133000,135.84,135.84,135.83,135.84
GBPJPY,20100729,133100,135.88,135.88,135.79,135.79
GBPJPY,20100729,133200,135.81,135.82,135.81,135.82
GBPJPY,20100729,133300,135.81,135.81,135.78,135.79
GBPJPY,20100729,133400,135.78,135.78,135.74,135.74
GBPJPY,20100729,133500,135.75,135.79,135.75,135.79
GBPJPY,20100729,133600,135.80,135.81,135.79,135.81
GBPJPY,20100729,133700,135.80,135.82,135.80,135.82
GBPJPY,20100729,133800,135.83,135.83,135.83,135.83
GBPJPY,20100729,133900,135.84,135.85,135.83,135.85
GBPJPY,20100729,134000,135.86,135.87,135.85,135.86
GBPJPY,20100729,134100,135.87,135.87,135.85,135.85
GBPJPY,20100729,134200,135.86,135.86,135.86,135.86
GBPJPY,20100729,134300,135.85,135.87,135.85,135.86
GBPJPY,20100729,134400,135.87,135.87,135.86,135.86
GBPJPY,20100729,134500,135.85,135.86,135.79,135.79
GBPJPY,20100729,134600,135.78,135.80,135.78,135.80
GBPJPY,20100729,134700,135.79,135.79,135.77,135.77
GBPJPY,20100729,134800,135.76,135.77,135.73,135.73
GBPJPY,20100729,134900,135.72,135.72,135.66,135.66
GBPJPY,20100729,135000,135.65,135.67,135.65,135.66
GBPJPY,20100729,135100,135.65,135.66,135.64,135.66
GBPJPY,20100729,135200,135.65,135.65,135.64,135.64
GBPJPY,20100729,135300,135.65,135.68,135.65,135.68
GBPJPY,20100729,135400,135.67,135.67,135.65,135.65
GBPJPY,20100729,135500,135.66,135.66,135.64,135.64
GBPJPY,20100729,135600,135.65,135.65,135.63,135.64
GBPJPY,20100729,135700,135.63,135.63,135.62,135.63
GBPJPY,20100729,135800,135.64,135.65,135.64,135.64
GBPJPY,20100729,135900,135.63,135.63,135.60,135.60
GBPJPY,20100729,140000,135.59,135.61,135.59,135.60
GBPJPY,20100729,140100,135.61,135.61,135.57,135.57
GBPJPY,20100729,140200,135.55,135.57,135.53,135.53
GBPJPY,20100729,140300,135.54,135.55,135.54,135.55
GBPJPY,20100729,140400,135.54,135.54,135.52,135.54
GBPJPY,20100729,140500,135.55,135.59,135.55,135.59
GBPJPY,20100729,140600,135.58,135.59,135.56,135.57
GBPJPY,20100729,140700,135.56,135.59,135.56,135.58
GBPJPY,20100729,140800,135.57,135.65,135.57,135.65
GBPJPY,20100729,140900,135.66,135.66,135.64,135.65
GBPJPY,20100729,141000,135.66,135.71,135.65,135.70
GBPJPY,20100729,141100,135.69,135.74,135.68,135.74
GBPJPY,20100729,141200,135.75,135.76,135.74,135.75
GBPJPY,20100729,141300,135.74,135.75,135.74,135.74
GBPJPY,20100729,141400,135.73,135.77,135.73,135.77
GBPJPY,20100729,141500,135.78,135.78,135.74,135.75
GBPJPY,20100729,141600,135.76,135.76,135.70,135.71
GBPJPY,20100729,141700,135.70,135.71,135.70,135.71
GBPJPY,20100729,141800,135.70,135.70,135.68,135.68
GBPJPY,20100729,141900,135.69,135.69,135.68,135.68
GBPJPY,20100729,142000,135.69,135.71,135.68,135.68
GBPJPY,20100729,142100,135.69,135.69,135.66,135.68
GBPJPY,20100729,142200,135.69,135.69,135.63,135.63
GBPJPY,20100729,142300,135.62,135.62,135.60,135.60
GBPJPY,20100729,142400,135.61,135.61,135.58,135.58
GBPJPY,20100729,142500,135.59,135.60,135.59,135.59
GBPJPY,20100729,142600,135.58,135.58,135.54,135.54
GBPJPY,20100729,142700,135.53,135.56,135.53,135.53
GBPJPY,20100729,142800,135.52,135.52,135.47,135.50
GBPJPY,20100729,142900,135.51,135.52,135.51,135.51
GBPJPY,20100729,143000,135.52,135.54,135.48,135.53
GBPJPY,20100729,143100,135.54,135.71,135.54,135.71
GBPJPY,20100729,143200,135.70,135.71,135.62,135.62
GBPJPY,20100729,143300,135.60,135.68,135.60,135.68
GBPJPY,20100729,143400,135.67,135.71,135.65,135.71
GBPJPY,20100729,143500,135.70,135.71,135.68,135.71
GBPJPY,20100729,143600,135.70,135.73,135.70,135.72
GBPJPY,20100729,143700,135.71,135.75,135.67,135.75
GBPJPY,20100729,143800,135.76,135.83,135.75,135.80
GBPJPY,20100729,143900,135.79,135.89,135.78,135.89
GBPJPY,20100729,144000,135.90,135.90,135.89,135.89
GBPJPY,20100729,144100,135.90,135.95,135.90,135.95
GBPJPY,20100729,144200,135.96,136.00,135.90,136.00
GBPJPY,20100729,144300,136.01,136.01,136.00,136.00
GBPJPY,20100729,144400,136.01,136.07,136.01,136.07
GBPJPY,20100729,144500,136.06,136.09,136.06,136.09
GBPJPY,20100729,144600,136.08,136.08,136.00,136.00
GBPJPY,20100729,144700,136.01,136.01,135.95,136.00
GBPJPY,20100729,144800,135.99,136.02,135.97,136.02
GBPJPY,20100729,144900,136.03,136.06,136.03,136.04
GBPJPY,20100729,145000,136.05,136.05,135.99,135.99
GBPJPY,20100729,145100,136.00,136.05,136.00,136.02
GBPJPY,20100729,145200,136.03,136.03,135.98,135.98
GBPJPY,20100729,145300,135.97,135.97,135.92,135.93
GBPJPY,20100729,145400,135.94,135.95,135.93,135.95
GBPJPY,20100729,145500,135.94,135.98,135.94,135.98
GBPJPY,20100729,145600,135.97,135.99,135.96,135.98
GBPJPY,20100729,145700,135.99,136.00,135.95,135.97
GBPJPY,20100729,145800,135.98,136.02,135.97,136.01
GBPJPY,20100729,145900,136.02,136.03,135.99,135.99
GBPJPY,20100729,150000,135.98,135.99,135.96,135.97
GBPJPY,20100729,150100,135.98,136.01,135.98,136.01
GBPJPY,20100729,150200,136.00,136.08,136.00,136.08
GBPJPY,20100729,150300,136.09,136.11,136.09,136.10
GBPJPY,20100729,150400,136.11,136.13,136.11,136.13
GBPJPY,20100729,150500,136.12,136.12,136.07,136.08
GBPJPY,20100729,150600,136.09,136.15,136.08,136.15
GBPJPY,20100729,150700,136.14,136.18,136.13,136.18
GBPJPY,20100729,150800,136.19,136.20,136.15,136.16
GBPJPY,20100729,150900,136.17,136.20,136.16,136.18
GBPJPY,20100729,151000,136.17,136.18,136.12,136.18
GBPJPY,20100729,151100,136.17,136.17,136.12,136.15
GBPJPY,20100729,151200,136.14,136.19,136.14,136.18
GBPJPY,20100729,151300,136.19,136.26,136.19,136.21
GBPJPY,20100729,151400,136.19,136.22,136.19,136.19
GBPJPY,20100729,151500,136.18,136.18,136.14,136.14
GBPJPY,20100729,151600,136.13,136.14,136.10,136.11
GBPJPY,20100729,151700,136.12,136.14,136.12,136.13
GBPJPY,20100729,151800,136.12,136.23,136.12,136.23
GBPJPY,20100729,151900,136.24,136.24,136.20,136.20
GBPJPY,20100729,152000,136.19,136.19,136.13,136.13
GBPJPY,20100729,152100,136.12,136.12,136.11,136.12
GBPJPY,20100729,152200,136.13,136.13,136.12,136.12
GBPJPY,20100729,152300,136.13,136.14,136.12,136.12
GBPJPY,20100729,152400,136.13,136.14,136.12,136.12
GBPJPY,20100729,152500,136.13,136.14,136.13,136.13
GBPJPY,20100729,152600,136.14,136.14,136.14,136.14
GBPJPY,20100729,152700,136.13,136.15,136.13,136.14
GBPJPY,20100729,152800,136.13,136.14,136.12,136.13
GBPJPY,20100729,152900,136.12,136.14,136.12,136.13
GBPJPY,20100729,153000,136.14,136.14,136.10,136.10
GBPJPY,20100729,153100,136.11,136.15,136.11,136.15
GBPJPY,20100729,153200,136.16,136.20,136.16,136.20
GBPJPY,20100729,153300,136.19,136.19,136.17,136.18
GBPJPY,20100729,153400,136.17,136.18,136.16,136.16
GBPJPY,20100729,153500,136.15,136.19,136.15,136.19
GBPJPY,20100729,153600,136.18,136.20,136.18,136.19
GBPJPY,20100729,153700,136.20,136.26,136.20,136.22
GBPJPY,20100729,153800,136.23,136.26,136.22,136.23
GBPJPY,20100729,153900,136.24,136.25,136.23,136.24
GBPJPY,20100729,154000,136.23,136.26,136.23,136.25
GBPJPY,20100729,154100,136.26,136.26,136.24,136.24
GBPJPY,20100729,154200,136.23,136.23,136.18,136.18
GBPJPY,20100729,154300,136.17,136.22,136.16,136.21
GBPJPY,20100729,154400,136.22,136.24,136.22,136.22
GBPJPY,20100729,154500,136.23,136.23,136.20,136.20
GBPJPY,20100729,154600,136.19,136.22,136.19,136.22
GBPJPY,20100729,154700,136.21,136.27,136.21,136.27
GBPJPY,20100729,154800,136.26,136.28,136.26,136.26
GBPJPY,20100729,154900,136.27,136.28,136.26,136.26
GBPJPY,20100729,155000,136.25,136.27,136.25,136.26
GBPJPY,20100729,155100,136.25,136.26,136.24,136.26
GBPJPY,20100729,155200,136.27,136.28,136.22,136.22
GBPJPY,20100729,155300,136.21,136.24,136.21,136.23
GBPJPY,20100729,155400,136.24,136.24,136.22,136.24
GBPJPY,20100729,155500,136.23,136.32,136.22,136.32
GBPJPY,20100729,155600,136.33,136.35,136.30,136.31
GBPJPY,20100729,155700,136.30,136.32,136.29,136.30
GBPJPY,20100729,155800,136.31,136.32,136.20,136.27
GBPJPY,20100729,155900,136.29,136.30,136.26,136.28
GBPJPY,20100729,160000,136.27,136.29,136.23,136.29
GBPJPY,20100729,160100,136.30,136.32,136.28,136.32
GBPJPY,20100729,160200,136.31,136.31,136.23,136.23
GBPJPY,20100729,160300,136.22,136.22,136.19,136.19
GBPJPY,20100729,160400,136.20,136.21,136.20,136.21
GBPJPY,20100729,160500,136.22,136.25,136.20,136.25
GBPJPY,20100729,160600,136.24,136.24,136.19,136.20
GBPJPY,20100729,160700,136.21,136.22,136.19,136.20
GBPJPY,20100729,160800,136.21,136.23,136.21,136.22
GBPJPY,20100729,160900,136.21,136.27,136.21,136.27
GBPJPY,20100729,161000,136.26,136.28,136.26,136.26
GBPJPY,20100729,161100,136.27,136.30,136.25,136.30
GBPJPY,20100729,161200,136.29,136.30,136.28,136.29
GBPJPY,20100729,161300,136.30,136.30,136.28,136.29
GBPJPY,20100729,161400,136.28,136.29,136.24,136.25
GBPJPY,20100729,161500,136.26,136.27,136.25,136.25
GBPJPY,20100729,161600,136.24,136.28,136.20,136.28
GBPJPY,20100729,161700,136.27,136.27,136.25,136.27
GBPJPY,20100729,161800,136.26,136.28,136.26,136.28
GBPJPY,20100729,161900,136.29,136.32,136.28,136.28
GBPJPY,20100729,162000,136.29,136.30,136.29,136.30
GBPJPY,20100729,162100,136.29,136.30,136.28,136.28
GBPJPY,20100729,162200,136.27,136.27,136.24,136.25
GBPJPY,20100729,162300,136.24,136.29,136.24,136.29
GBPJPY,20100729,162400,136.28,136.29,136.28,136.28
GBPJPY,20100729,162500,136.27,136.27,136.24,136.24
GBPJPY,20100729,162600,136.23,136.26,136.21,136.21
GBPJPY,20100729,162700,136.20,136.20,136.18,136.19
GBPJPY,20100729,162800,136.18,136.19,136.14,136.16
GBPJPY,20100729,162900,136.17,136.20,136.17,136.19
GBPJPY,20100729,163000,136.18,136.19,136.17,136.17
GBPJPY,20100729,163100,136.16,136.16,136.11,136.12
GBPJPY,20100729,163200,136.11,136.11,136.06,136.10
GBPJPY,20100729,163300,136.11,136.12,136.09,136.09
GBPJPY,20100729,163400,136.08,136.09,136.08,136.09
GBPJPY,20100729,163500,136.08,136.18,136.08,136.18
GBPJPY,20100729,163600,136.19,136.19,136.18,136.19
GBPJPY,20100729,163700,136.20,136.20,136.14,136.15
GBPJPY,20100729,163800,136.16,136.21,136.16,136.21
GBPJPY,20100729,163900,136.22,136.22,136.17,136.18
GBPJPY,20100729,164000,136.17,136.17,136.14,136.14
GBPJPY,20100729,164100,136.13,136.14,136.08,136.08
GBPJPY,20100729,164200,136.07,136.09,136.05,136.09
GBPJPY,20100729,164300,136.10,136.11,136.08,136.08
GBPJPY,20100729,164400,136.09,136.09,136.06,136.06
GBPJPY,20100729,164500,136.07,136.14,136.07,136.14
GBPJPY,20100729,164600,136.13,136.13,136.10,136.10
GBPJPY,20100729,164700,136.11,136.11,136.07,136.07
GBPJPY,20100729,164800,136.08,136.08,136.08,136.08
GBPJPY,20100729,164900,136.08,136.16,136.08,136.16
GBPJPY,20100729,165000,136.17,136.17,136.16,136.16
GBPJPY,20100729,165100,136.17,136.21,136.17,136.17
GBPJPY,20100729,165200,136.18,136.19,136.17,136.18
GBPJPY,20100729,165300,136.19,136.22,136.19,136.21
GBPJPY,20100729,165400,136.22,136.24,136.22,136.23
GBPJPY,20100729,165500,136.22,136.23,136.21,136.23
GBPJPY,20100729,165600,136.22,136.22,136.19,136.21
GBPJPY,20100729,165700,136.20,136.20,136.19,136.20
GBPJPY,20100729,165800,136.19,136.19,136.11,136.11
GBPJPY,20100729,165900,136.10,136.16,136.10,136.13
GBPJPY,20100729,170000,136.12,136.13,135.96,135.96
GBPJPY,20100729,170100,135.93,135.97,135.92,135.93
GBPJPY,20100729,170200,135.90,135.90,135.87,135.87
GBPJPY,20100729,170300,135.88,135.89,135.87,135.87
GBPJPY,20100729,170400,135.86,135.87,135.84,135.87
GBPJPY,20100729,170500,135.88,135.93,135.88,135.93
GBPJPY,20100729,170600,135.92,135.92,135.78,135.78
GBPJPY,20100729,170700,135.77,135.77,135.68,135.70
GBPJPY,20100729,170800,135.71,135.71,135.63,135.65
GBPJPY,20100729,170900,135.64,135.69,135.61,135.69
GBPJPY,20100729,171000,135.70,135.70,135.60,135.60
GBPJPY,20100729,171100,135.59,135.60,135.54,135.57
GBPJPY,20100729,171200,135.56,135.67,135.54,135.67
GBPJPY,20100729,171300,135.68,135.68,135.63,135.63
GBPJPY,20100729,171400,135.62,135.62,135.58,135.59
GBPJPY,20100729,171500,135.58,135.58,135.46,135.49
GBPJPY,20100729,171600,135.50,135.51,135.47,135.48
GBPJPY,20100729,171700,135.47,135.50,135.44,135.44
GBPJPY,20100729,171800,135.45,135.49,135.45,135.47
GBPJPY,20100729,171900,135.48,135.52,135.43,135.43
GBPJPY,20100729,172000,135.41,135.41,135.35,135.36
GBPJPY,20100729,172100,135.37,135.37,135.32,135.34
GBPJPY,20100729,172200,135.35,135.43,135.35,135.43
GBPJPY,20100729,172300,135.44,135.47,135.43,135.43
GBPJPY,20100729,172400,135.42,135.48,135.42,135.48
GBPJPY,20100729,172500,135.49,135.57,135.49,135.57
GBPJPY,20100729,172600,135.56,135.56,135.53,135.53
GBPJPY,20100729,172700,135.52,135.52,135.49,135.49
GBPJPY,20100729,172800,135.48,135.48,135.45,135.46
GBPJPY,20100729,172900,135.45,135.45,135.42,135.42
GBPJPY,20100729,173000,135.41,135.41,135.31,135.35
GBPJPY,20100729,173100,135.34,135.35,135.32,135.35
GBPJPY,20100729,173200,135.36,135.38,135.33,135.33
GBPJPY,20100729,173300,135.32,135.32,135.29,135.32
GBPJPY,20100729,173400,135.33,135.42,135.33,135.41
GBPJPY,20100729,173500,135.42,135.44,135.42,135.44
GBPJPY,20100729,173600,135.43,135.43,135.35,135.36
GBPJPY,20100729,173700,135.35,135.39,135.35,135.37
GBPJPY,20100729,173800,135.36,135.40,135.34,135.40
GBPJPY,20100729,173900,135.41,135.51,135.41,135.51
GBPJPY,20100729,174000,135.50,135.52,135.48,135.50
GBPJPY,20100729,174100,135.51,135.53,135.50,135.52
GBPJPY,20100729,174200,135.53,135.53,135.46,135.46
GBPJPY,20100729,174300,135.45,135.45,135.43,135.44
GBPJPY,20100729,174400,135.45,135.51,135.45,135.50
GBPJPY,20100729,174500,135.49,135.52,135.49,135.52
GBPJPY,20100729,174600,135.51,135.52,135.51,135.51
GBPJPY,20100729,174700,135.50,135.50,135.47,135.47
GBPJPY,20100729,174800,135.46,135.46,135.43,135.43
GBPJPY,20100729,174900,135.44,135.45,135.42,135.44
GBPJPY,20100729,175000,135.45,135.45,135.42,135.45
GBPJPY,20100729,175100,135.44,135.48,135.44,135.47
GBPJPY,20100729,175200,135.46,135.47,135.46,135.47
GBPJPY,20100729,175300,135.48,135.48,135.43,135.43
GBPJPY,20100729,175400,135.42,135.45,135.40,135.45
GBPJPY,20100729,175500,135.44,135.44,135.41,135.41
GBPJPY,20100729,175600,135.40,135.40,135.34,135.36
GBPJPY,20100729,175700,135.37,135.44,135.37,135.40
GBPJPY,20100729,175800,135.39,135.40,135.37,135.38
GBPJPY,20100729,175900,135.39,135.40,135.38,135.38
GBPJPY,20100729,180000,135.37,135.37,135.36,135.37
GBPJPY,20100729,180100,135.38,135.38,135.31,135.34
GBPJPY,20100729,180200,135.35,135.43,135.35,135.42
GBPJPY,20100729,180300,135.41,135.41,135.32,135.34
GBPJPY,20100729,180400,135.33,135.35,135.27,135.27
GBPJPY,20100729,180500,135.26,135.26,135.17,135.20
GBPJPY,20100729,180600,135.21,135.21,135.04,135.05
GBPJPY,20100729,180700,135.06,135.23,135.06,135.20
GBPJPY,20100729,180800,135.19,135.19,135.11,135.16
GBPJPY,20100729,180900,135.15,135.15,135.01,135.01
GBPJPY,20100729,181000,134.99,135.01,134.94,135.00
GBPJPY,20100729,181100,135.02,135.07,135.02,135.05
GBPJPY,20100729,181200,135.04,135.12,135.04,135.10
GBPJPY,20100729,181300,135.09,135.09,135.03,135.07
GBPJPY,20100729,181400,135.06,135.09,135.06,135.06
GBPJPY,20100729,181500,135.07,135.15,135.07,135.15
GBPJPY,20100729,181600,135.14,135.16,135.13,135.13
GBPJPY,20100729,181700,135.12,135.12,135.10,135.10
GBPJPY,20100729,181800,135.11,135.12,135.11,135.12
GBPJPY,20100729,181900,135.13,135.16,135.13,135.16
GBPJPY,20100729,182000,135.17,135.18,135.13,135.16
GBPJPY,20100729,182100,135.15,135.18,135.15,135.17
GBPJPY,20100729,182200,135.16,135.16,135.15,135.15
GBPJPY,20100729,182300,135.14,135.14,135.12,135.13
GBPJPY,20100729,182400,135.12,135.12,135.10,135.12
GBPJPY,20100729,182500,135.13,135.13,135.11,135.12
GBPJPY,20100729,182600,135.13,135.13,135.08,135.08
GBPJPY,20100729,182700,135.07,135.07,135.01,135.01
GBPJPY,20100729,182800,135.02,135.04,135.02,135.04
GBPJPY,20100729,182900,135.05,135.10,135.05,135.09
GBPJPY,20100729,183000,135.08,135.11,135.08,135.11
GBPJPY,20100729,183100,135.12,135.13,135.12,135.12
GBPJPY,20100729,183200,135.11,135.12,135.11,135.11
GBPJPY,20100729,183300,135.10,135.10,135.05,135.07
GBPJPY,20100729,183400,135.06,135.06,135.04,135.04
GBPJPY,20100729,183500,135.05,135.07,135.05,135.07
GBPJPY,20100729,183600,135.06,135.09,135.03,135.03
GBPJPY,20100729,183700,135.02,135.04,135.01,135.04
GBPJPY,20100729,183800,135.06,135.09,135.06,135.06
GBPJPY,20100729,183900,135.05,135.05,134.97,134.97
GBPJPY,20100729,184000,134.96,135.00,134.95,135.00
GBPJPY,20100729,184100,135.01,135.01,134.94,134.94
GBPJPY,20100729,184200,134.95,135.00,134.95,135.00
GBPJPY,20100729,184300,135.01,135.04,135.01,135.03
GBPJPY,20100729,184400,135.04,135.07,135.04,135.07
GBPJPY,20100729,184500,135.06,135.07,135.04,135.04
GBPJPY,20100729,184600,135.05,135.06,135.04,135.05
GBPJPY,20100729,184700,135.04,135.04,135.02,135.03
GBPJPY,20100729,184800,135.02,135.02,135.02,135.02
GBPJPY,20100729,184900,135.01,135.03,134.98,134.98
GBPJPY,20100729,185000,134.99,135.00,134.97,135.00
GBPJPY,20100729,185100,135.01,135.04,135.01,135.02
GBPJPY,20100729,185200,135.03,135.03,135.02,135.03
GBPJPY,20100729,185300,135.02,135.08,135.02,135.08
GBPJPY,20100729,185400,135.10,135.12,135.07,135.12
GBPJPY,20100729,185500,135.11,135.11,135.10,135.10
GBPJPY,20100729,185600,135.09,135.10,135.07,135.09
GBPJPY,20100729,185700,135.08,135.10,135.08,135.10
GBPJPY,20100729,185800,135.11,135.11,135.10,135.10
GBPJPY,20100729,185900,135.11,135.12,135.10,135.12
GBPJPY,20100729,190000,135.11,135.27,135.10,135.27
GBPJPY,20100729,190100,135.28,135.28,135.18,135.19
GBPJPY,20100729,190200,135.18,135.28,135.18,135.28
GBPJPY,20100729,190300,135.26,135.26,135.24,135.24
GBPJPY,20100729,190400,135.23,135.23,135.22,135.22
GBPJPY,20100729,190500,135.23,135.31,135.23,135.30
GBPJPY,20100729,190600,135.29,135.30,135.28,135.28
GBPJPY,20100729,190700,135.29,135.29,135.28,135.29
GBPJPY,20100729,190800,135.28,135.28,135.27,135.27
GBPJPY,20100729,190900,135.26,135.27,135.22,135.22
GBPJPY,20100729,191000,135.21,135.22,135.20,135.20
GBPJPY,20100729,191100,135.19,135.19,135.17,135.18
GBPJPY,20100729,191200,135.17,135.20,135.17,135.20
GBPJPY,20100729,191300,135.21,135.24,135.20,135.24
GBPJPY,20100729,191400,135.25,135.30,135.25,135.30
GBPJPY,20100729,191500,135.32,135.40,135.32,135.40
GBPJPY,20100729,191600,135.41,135.42,135.38,135.38
GBPJPY,20100729,191700,135.37,135.40,135.37,135.40
GBPJPY,20100729,191800,135.39,135.40,135.39,135.39
GBPJPY,20100729,191900,135.38,135.38,135.37,135.38
GBPJPY,20100729,192000,135.38,135.38,135.38,135.38
GBPJPY,20100729,192100,135.39,135.43,135.39,135.43
GBPJPY,20100729,192200,135.42,135.42,135.39,135.39
GBPJPY,20100729,192300,135.38,135.39,135.35,135.35
GBPJPY,20100729,192400,135.36,135.36,135.33,135.34
GBPJPY,20100729,192500,135.35,135.35,135.35,135.35
GBPJPY,20100729,192600,135.35,135.38,135.35,135.38
GBPJPY,20100729,192700,135.39,135.46,135.39,135.46
GBPJPY,20100729,192800,135.47,135.48,135.47,135.48
GBPJPY,20100729,192900,135.49,135.49,135.47,135.48
GBPJPY,20100729,193000,135.49,135.50,135.49,135.50
GBPJPY,20100729,193100,135.49,135.50,135.49,135.50
GBPJPY,20100729,193200,135.51,135.56,135.51,135.56
GBPJPY,20100729,193300,135.55,135.56,135.54,135.54
GBPJPY,20100729,193400,135.53,135.53,135.51,135.51
GBPJPY,20100729,193500,135.52,135.53,135.51,135.52
GBPJPY,20100729,193600,135.53,135.60,135.53,135.59
GBPJPY,20100729,193700,135.58,135.58,135.54,135.56
GBPJPY,20100729,193800,135.57,135.57,135.55,135.56
GBPJPY,20100729,193900,135.57,135.63,135.56,135.62
GBPJPY,20100729,194000,135.63,135.63,135.61,135.61
GBPJPY,20100729,194100,135.60,135.60,135.58,135.58
GBPJPY,20100729,194200,135.59,135.62,135.59,135.61
GBPJPY,20100729,194300,135.62,135.65,135.62,135.64
GBPJPY,20100729,194400,135.65,135.65,135.62,135.62
GBPJPY,20100729,194500,135.63,135.64,135.61,135.62
GBPJPY,20100729,194600,135.63,135.65,135.63,135.65
GBPJPY,20100729,194700,135.66,135.66,135.61,135.61
GBPJPY,20100729,194800,135.60,135.61,135.59,135.59
GBPJPY,20100729,194900,135.58,135.58,135.57,135.57
GBPJPY,20100729,195000,135.58,135.59,135.57,135.58
GBPJPY,20100729,195100,135.57,135.58,135.56,135.58
GBPJPY,20100729,195200,135.59,135.59,135.56,135.56
GBPJPY,20100729,195300,135.55,135.55,135.52,135.52
GBPJPY,20100729,195400,135.53,135.56,135.53,135.54
GBPJPY,20100729,195500,135.53,135.54,135.53,135.53
GBPJPY,20100729,195600,135.52,135.52,135.50,135.52
GBPJPY,20100729,195700,135.53,135.56,135.53,135.53
GBPJPY,20100729,195800,135.54,135.55,135.53,135.55
GBPJPY,20100729,195900,135.56,135.56,135.55,135.55
GBPJPY,20100729,200000,135.56,135.57,135.54,135.54
GBPJPY,20100729,200100,135.55,135.58,135.55,135.57
GBPJPY,20100729,200200,135.58,135.59,135.57,135.57
GBPJPY,20100729,200300,135.57,135.58,135.57,135.58
GBPJPY,20100729,200400,135.59,135.60,135.59,135.59
GBPJPY,20100729,200500,135.58,135.58,135.55,135.55
GBPJPY,20100729,200600,135.54,135.54,135.51,135.53
GBPJPY,20100729,200700,135.54,135.54,135.52,135.53
GBPJPY,20100729,200800,135.52,135.53,135.51,135.51
GBPJPY,20100729,200900,135.50,135.52,135.50,135.52
GBPJPY,20100729,201000,135.51,135.51,135.48,135.48
GBPJPY,20100729,201100,135.47,135.48,135.45,135.48
GBPJPY,20100729,201200,135.49,135.53,135.49,135.53
GBPJPY,20100729,201300,135.52,135.53,135.52,135.52
GBPJPY,20100729,201400,135.51,135.52,135.50,135.52
GBPJPY,20100729,201500,135.53,135.55,135.52,135.54
GBPJPY,20100729,201600,135.55,135.57,135.54,135.57
GBPJPY,20100729,201700,135.58,135.59,135.57,135.57
GBPJPY,20100729,201800,135.56,135.56,135.53,135.54
GBPJPY,20100729,201900,135.55,135.55,135.54,135.54
GBPJPY,20100729,202000,135.55,135.60,135.55,135.60
GBPJPY,20100729,202100,135.61,135.61,135.59,135.59
GBPJPY,20100729,202200,135.60,135.63,135.59,135.59
GBPJPY,20100729,202300,135.60,135.62,135.60,135.62
GBPJPY,20100729,202400,135.61,135.64,135.61,135.64
GBPJPY,20100729,202500,135.63,135.64,135.60,135.60
GBPJPY,20100729,202600,135.59,135.61,135.59,135.61
GBPJPY,20100729,202700,135.62,135.65,135.62,135.65
GBPJPY,20100729,202800,135.64,135.64,135.63,135.64
GBPJPY,20100729,202900,135.65,135.72,135.63,135.72
GBPJPY,20100729,203000,135.73,135.76,135.73,135.73
GBPJPY,20100729,203100,135.72,135.74,135.72,135.74
GBPJPY,20100729,203200,135.73,135.73,135.66,135.66
GBPJPY,20100729,203300,135.65,135.65,135.63,135.63
GBPJPY,20100729,203400,135.64,135.64,135.62,135.62
GBPJPY,20100729,203500,135.61,135.61,135.59,135.59
GBPJPY,20100729,203600,135.58,135.63,135.58,135.63
GBPJPY,20100729,203700,135.64,135.68,135.64,135.67
GBPJPY,20100729,203800,135.66,135.67,135.65,135.65
GBPJPY,20100729,203900,135.64,135.65,135.63,135.65
GBPJPY,20100729,204000,135.64,135.68,135.64,135.65
GBPJPY,20100729,204100,135.66,135.66,135.66,135.66
GBPJPY,20100729,204200,135.67,135.69,135.67,135.68
GBPJPY,20100729,204300,135.67,135.69,135.67,135.68
GBPJPY,20100729,204400,135.69,135.70,135.69,135.69
GBPJPY,20100729,204500,135.70,135.70,135.63,135.63
GBPJPY,20100729,204600,135.62,135.65,135.62,135.65
GBPJPY,20100729,204700,135.66,135.69,135.66,135.69
GBPJPY,20100729,204800,135.70,135.75,135.70,135.75
GBPJPY,20100729,204900,135.74,135.74,135.71,135.71
GBPJPY,20100729,205000,135.70,135.72,135.70,135.71
GBPJPY,20100729,205100,135.72,135.75,135.72,135.74
GBPJPY,20100729,205200,135.75,135.75,135.69,135.69
GBPJPY,20100729,205300,135.68,135.68,135.66,135.67
GBPJPY,20100729,205400,135.65,135.67,135.65,135.65
GBPJPY,20100729,205500,135.64,135.68,135.63,135.68
GBPJPY,20100729,205600,135.67,135.67,135.62,135.67
GBPJPY,20100729,205700,135.68,135.74,135.67,135.74
GBPJPY,20100729,205800,135.73,135.73,135.71,135.72
GBPJPY,20100729,205900,135.73,135.73,135.70,135.70
GBPJPY,20100729,210000,135.71,135.72,135.71,135.72
GBPJPY,20100729,210100,135.73,135.75,135.72,135.73
GBPJPY,20100729,210200,135.74,135.77,135.74,135.76
GBPJPY,20100729,210300,135.75,135.75,135.71,135.71
GBPJPY,20100729,210400,135.69,135.70,135.67,135.67
GBPJPY,20100729,210500,135.66,135.68,135.66,135.68
GBPJPY,20100729,210600,135.69,135.69,135.69,135.69
GBPJPY,20100729,210700,135.70,135.70,135.66,135.68
GBPJPY,20100729,210800,135.69,135.71,135.69,135.69
GBPJPY,20100729,210900,135.68,135.69,135.68,135.68
GBPJPY,20100729,211000,135.67,135.68,135.67,135.68
GBPJPY,20100729,211100,135.69,135.74,135.69,135.74
GBPJPY,20100729,211200,135.75,135.75,135.72,135.72
GBPJPY,20100729,211300,135.74,135.74,135.72,135.74
GBPJPY,20100729,211400,135.75,135.77,135.75,135.75
GBPJPY,20100729,211500,135.76,135.78,135.74,135.78
GBPJPY,20100729,211600,135.77,135.79,135.75,135.79
GBPJPY,20100729,211700,135.80,135.81,135.80,135.81
GBPJPY,20100729,211800,135.80,135.80,135.72,135.74
GBPJPY,20100729,211900,135.75,135.75,135.73,135.73
GBPJPY,20100729,212000,135.72,135.78,135.72,135.78
GBPJPY,20100729,212100,135.79,135.79,135.77,135.78
GBPJPY,20100729,212200,135.77,135.78,135.76,135.77
GBPJPY,20100729,212300,135.76,135.76,135.73,135.73
GBPJPY,20100729,212400,135.72,135.77,135.70,135.77
GBPJPY,20100729,212500,135.78,135.78,135.75,135.77
GBPJPY,20100729,212600,135.76,135.77,135.74,135.74
GBPJPY,20100729,212700,135.73,135.75,135.73,135.75
GBPJPY,20100729,212800,135.74,135.74,135.73,135.73
GBPJPY,20100729,212900,135.74,135.76,135.73,135.76
GBPJPY,20100729,213000,135.75,135.75,135.73,135.73
GBPJPY,20100729,213100,135.72,135.74,135.72,135.73
GBPJPY,20100729,213200,135.72,135.72,135.69,135.69
GBPJPY,20100729,213300,135.68,135.69,135.68,135.68
GBPJPY,20100729,213400,135.67,135.67,135.65,135.66
GBPJPY,20100729,213500,135.67,135.68,135.66,135.68
GBPJPY,20100729,213600,135.69,135.72,135.69,135.69
GBPJPY,20100729,213700,135.68,135.72,135.68,135.70
GBPJPY,20100729,213800,135.69,135.69,135.67,135.67
GBPJPY,20100729,213900,135.69,135.70,135.69,135.70
GBPJPY,20100729,214000,135.69,135.69,135.67,135.67
GBPJPY,20100729,214100,135.66,135.66,135.64,135.65
GBPJPY,20100729,214200,135.64,135.64,135.62,135.64
GBPJPY,20100729,214300,135.65,135.67,135.65,135.67
GBPJPY,20100729,214400,135.66,135.66,135.63,135.65
GBPJPY,20100729,214500,135.66,135.69,135.64,135.69
GBPJPY,20100729,214600,135.68,135.68,135.61,135.63
GBPJPY,20100729,214700,135.62,135.62,135.61,135.62
GBPJPY,20100729,214800,135.63,135.63,135.58,135.58
GBPJPY,20100729,214900,135.59,135.59,135.58,135.58
GBPJPY,20100729,215000,135.57,135.57,135.55,135.57
GBPJPY,20100729,215100,135.56,135.56,135.55,135.56
GBPJPY,20100729,215200,135.57,135.58,135.56,135.56
GBPJPY,20100729,215300,135.55,135.57,135.54,135.57
GBPJPY,20100729,215400,135.56,135.56,135.50,135.50
GBPJPY,20100729,215500,135.49,135.50,135.48,135.50
GBPJPY,20100729,215600,135.51,135.57,135.51,135.57
GBPJPY,20100729,215700,135.58,135.58,135.57,135.58
GBPJPY,20100729,215800,135.57,135.58,135.57,135.57
GBPJPY,20100729,215900,135.56,135.56,135.55,135.56
GBPJPY,20100729,220000,135.55,135.56,135.53,135.53
GBPJPY,20100729,220100,135.51,135.51,135.47,135.47
GBPJPY,20100729,220200,135.48,135.50,135.48,135.49
GBPJPY,20100729,220300,135.48,135.49,135.48,135.49
GBPJPY,20100729,220400,135.48,135.50,135.48,135.50
GBPJPY,20100729,220500,135.49,135.49,135.48,135.48
GBPJPY,20100729,220600,135.47,135.49,135.47,135.49
GBPJPY,20100729,220700,135.49,135.51,135.49,135.51
GBPJPY,20100729,220800,135.52,135.52,135.50,135.50
GBPJPY,20100729,220900,135.51,135.54,135.51,135.54
GBPJPY,20100729,221000,135.55,135.55,135.54,135.54
GBPJPY,20100729,221100,135.53,135.53,135.53,135.53
GBPJPY,20100729,221200,135.53,135.53,135.51,135.51
GBPJPY,20100729,221300,135.52,135.55,135.52,135.55
GBPJPY,20100729,221400,135.56,135.58,135.56,135.57
GBPJPY,20100729,221500,135.58,135.59,135.55,135.55
GBPJPY,20100729,221600,135.54,135.55,135.54,135.54
GBPJPY,20100729,221700,135.55,135.55,135.53,135.53
GBPJPY,20100729,221800,135.54,135.56,135.54,135.56
GBPJPY,20100729,221900,135.55,135.61,135.55,135.60
GBPJPY,20100729,222000,135.59,135.61,135.59,135.60
GBPJPY,20100729,222100,135.61,135.62,135.61,135.62
GBPJPY,20100729,222200,135.61,135.62,135.61,135.62
GBPJPY,20100729,222300,135.63,135.63,135.62,135.62
GBPJPY,20100729,222400,135.61,135.63,135.61,135.62
GBPJPY,20100729,222500,135.63,135.65,135.63,135.63
GBPJPY,20100729,222600,135.64,135.66,135.64,135.66
GBPJPY,20100729,222700,135.67,135.71,135.66,135.69
GBPJPY,20100729,222800,135.68,135.68,135.65,135.65
GBPJPY,20100729,222900,135.66,135.67,135.65,135.66
GBPJPY,20100729,223000,135.65,135.66,135.64,135.65
GBPJPY,20100729,223100,135.66,135.66,135.65,135.66
GBPJPY,20100729,223200,135.65,135.66,135.64,135.66
GBPJPY,20100729,223300,135.65,135.65,135.61,135.62
GBPJPY,20100729,223400,135.61,135.64,135.61,135.63
GBPJPY,20100729,223500,135.64,135.64,135.63,135.63
GBPJPY,20100729,223600,135.64,135.64,135.63,135.63
GBPJPY,20100729,223700,135.63,135.63,135.63,135.63
GBPJPY,20100729,223800,135.62,135.63,135.62,135.62
GBPJPY,20100729,223900,135.61,135.61,135.60,135.60
GBPJPY,20100729,224000,135.61,135.63,135.61,135.63
GBPJPY,20100729,224100,135.62,135.62,135.60,135.60
GBPJPY,20100729,224200,135.61,135.61,135.60,135.60
GBPJPY,20100729,224300,135.59,135.59,135.59,135.59
GBPJPY,20100729,224400,135.59,135.59,135.59,135.59
GBPJPY,20100729,224500,135.60,135.60,135.57,135.57
GBPJPY,20100729,224600,135.58,135.62,135.58,135.60
GBPJPY,20100729,224700,135.59,135.59,135.58,135.59
GBPJPY,20100729,224800,135.58,135.59,135.58,135.59
GBPJPY,20100729,224900,135.58,135.58,135.57,135.57
GBPJPY,20100729,225000,135.58,135.59,135.56,135.56
GBPJPY,20100729,225100,135.55,135.55,135.53,135.53
GBPJPY,20100729,225200,135.52,135.52,135.47,135.49
GBPJPY,20100729,225300,135.50,135.50,135.49,135.49
GBPJPY,20100729,225400,135.48,135.48,135.47,135.47
GBPJPY,20100729,225500,135.48,135.48,135.46,135.47
GBPJPY,20100729,225600,135.48,135.49,135.47,135.49
GBPJPY,20100729,225700,135.48,135.48,135.46,135.46
GBPJPY,20100729,225800,135.47,135.48,135.47,135.48
GBPJPY,20100729,225900,135.49,135.49,135.47,135.48
GBPJPY,20100729,230000,135.47,135.47,135.46,135.46
GBPJPY,20100729,230100,135.45,135.47,135.43,135.44
GBPJPY,20100729,230200,135.43,135.43,135.42,135.42
GBPJPY,20100729,230300,135.41,135.44,135.41,135.44
GBPJPY,20100729,230400,135.43,135.44,135.43,135.44
GBPJPY,20100729,230500,135.45,135.45,135.44,135.44
GBPJPY,20100729,230600,135.44,135.44,135.42,135.43
GBPJPY,20100729,230700,135.41,135.42,135.41,135.42
GBPJPY,20100729,230800,135.43,135.44,135.43,135.43
GBPJPY,20100729,230900,135.43,135.43,135.42,135.43
GBPJPY,20100729,231000,135.44,135.44,135.44,135.44
GBPJPY,20100729,231200,135.45,135.45,135.44,135.44
GBPJPY,20100729,231300,135.44,135.44,135.43,135.43
GBPJPY,20100729,231400,135.44,135.44,135.43,135.43
GBPJPY,20100729,231500,135.43,135.43,135.43,135.43
GBPJPY,20100729,231600,135.42,135.43,135.42,135.43
GBPJPY,20100729,231700,135.44,135.45,135.44,135.45
GBPJPY,20100729,231800,135.44,135.44,135.44,135.44
GBPJPY,20100729,231900,135.45,135.45,135.43,135.44
GBPJPY,20100729,232000,135.45,135.47,135.45,135.47
GBPJPY,20100729,232100,135.48,135.50,135.48,135.50
GBPJPY,20100729,232200,135.49,135.51,135.49,135.51
GBPJPY,20100729,232300,135.52,135.76,135.52,135.71
GBPJPY,20100729,232400,135.69,135.72,135.66,135.67
GBPJPY,20100729,232500,135.66,135.66,135.62,135.63
GBPJPY,20100729,232600,135.64,135.64,135.64,135.64
GBPJPY,20100729,232700,135.64,135.66,135.64,135.65
GBPJPY,20100729,232800,135.66,135.66,135.61,135.62
GBPJPY,20100729,232900,135.61,135.65,135.61,135.64
GBPJPY,20100729,233000,135.65,135.66,135.64,135.64
GBPJPY,20100729,233100,135.64,135.66,135.64,135.66
GBPJPY,20100729,233200,135.65,135.65,135.65,135.65
GBPJPY,20100729,233300,135.66,135.66,135.64,135.65
GBPJPY,20100729,233400,135.64,135.65,135.63,135.65
GBPJPY,20100729,233500,135.65,135.65,135.65,135.65
GBPJPY,20100729,233600,135.66,135.66,135.63,135.63
GBPJPY,20100729,233700,135.62,135.62,135.60,135.62
GBPJPY,20100729,233800,135.63,135.64,135.63,135.64
GBPJPY,20100729,233900,135.63,135.63,135.62,135.62
GBPJPY,20100729,234000,135.63,135.63,135.62,135.62
GBPJPY,20100729,234100,135.63,135.64,135.63,135.63
GBPJPY,20100729,234200,135.63,135.63,135.63,135.63
GBPJPY,20100729,234300,135.64,135.64,135.63,135.63
GBPJPY,20100729,234400,135.64,135.64,135.64,135.64
GBPJPY,20100729,234500,135.63,135.64,135.62,135.62
GBPJPY,20100729,234600,135.61,135.65,135.61,135.64
GBPJPY,20100729,234700,135.63,135.64,135.63,135.63
GBPJPY,20100729,234800,135.64,135.66,135.64,135.66
GBPJPY,20100729,234900,135.65,135.65,135.64,135.65
GBPJPY,20100729,235000,135.64,135.65,135.63,135.65
GBPJPY,20100729,235100,135.66,135.66,135.66,135.66
GBPJPY,20100729,235200,135.67,135.67,135.65,135.65
GBPJPY,20100729,235300,135.65,135.66,135.65,135.65
GBPJPY,20100729,235400,135.64,135.66,135.64,135.66
GBPJPY,20100729,235500,135.66,135.66,135.65,135.65
GBPJPY,20100729,235600,135.64,135.64,135.61,135.61
GBPJPY,20100729,235700,135.62,135.63,135.62,135.63
GBPJPY,20100729,235800,135.62,135.62,135.60,135.60
GBPJPY,20100729,235900,135.61,135.63,135.61,135.62
GBPJPY,20100730,000000,135.63,135.63,135.62,135.62
CHFJPY,20100729,000100,82.66,82.67,82.65,82.67
CHFJPY,20100729,000200,82.67,82.67,82.67,82.67
CHFJPY,20100729,000300,82.67,82.67,82.67,82.67
CHFJPY,20100729,000400,82.67,82.67,82.67,82.67
CHFJPY,20100729,000500,82.68,82.68,82.68,82.68
CHFJPY,20100729,000600,82.68,82.68,82.68,82.68
CHFJPY,20100729,000700,82.69,82.70,82.69,82.70
CHFJPY,20100729,000800,82.69,82.69,82.69,82.69
CHFJPY,20100729,000900,82.70,82.70,82.69,82.69
CHFJPY,20100729,001000,82.70,82.71,82.70,82.70
CHFJPY,20100729,001100,82.70,82.70,82.70,82.70
CHFJPY,20100729,001200,82.71,82.72,82.71,82.72
CHFJPY,20100729,001300,82.71,82.72,82.71,82.72
CHFJPY,20100729,001400,82.71,82.72,82.71,82.72
CHFJPY,20100729,001500,82.72,82.72,82.72,82.72
CHFJPY,20100729,001600,82.72,82.72,82.72,82.72
CHFJPY,20100729,001700,82.72,82.72,82.72,82.72
CHFJPY,20100729,001800,82.71,82.72,82.69,82.69
CHFJPY,20100729,001900,82.68,82.69,82.68,82.69
CHFJPY,20100729,002000,82.68,82.71,82.68,82.71
CHFJPY,20100729,002100,82.71,82.71,82.71,82.71
CHFJPY,20100729,002200,82.72,82.72,82.72,82.72
CHFJPY,20100729,002300,82.72,82.73,82.72,82.73
CHFJPY,20100729,002400,82.72,82.72,82.72,82.72
CHFJPY,20100729,002500,82.72,82.74,82.72,82.74
CHFJPY,20100729,002600,82.73,82.74,82.73,82.74
CHFJPY,20100729,002700,82.74,82.74,82.73,82.74
CHFJPY,20100729,002800,82.73,82.74,82.73,82.74
CHFJPY,20100729,002900,82.73,82.74,82.73,82.73
CHFJPY,20100729,003000,82.72,82.74,82.72,82.72
CHFJPY,20100729,003100,82.72,82.72,82.71,82.71
CHFJPY,20100729,003200,82.72,82.72,82.71,82.71
CHFJPY,20100729,003300,82.70,82.70,82.70,82.70
CHFJPY,20100729,003400,82.70,82.71,82.70,82.71
CHFJPY,20100729,003500,82.71,82.72,82.71,82.72
CHFJPY,20100729,003600,82.72,82.72,82.72,82.72
CHFJPY,20100729,003700,82.71,82.71,82.71,82.71
CHFJPY,20100729,003800,82.72,82.72,82.72,82.72
CHFJPY,20100729,003900,82.73,82.75,82.73,82.75
CHFJPY,20100729,004000,82.74,82.75,82.74,82.75
CHFJPY,20100729,004100,82.76,82.76,82.75,82.75
CHFJPY,20100729,004200,82.76,82.77,82.75,82.75
CHFJPY,20100729,004300,82.75,82.75,82.75,82.75
CHFJPY,20100729,004400,82.76,82.77,82.76,82.77
CHFJPY,20100729,004500,82.76,82.76,82.75,82.75
CHFJPY,20100729,004600,82.76,82.76,82.73,82.73
CHFJPY,20100729,004700,82.72,82.72,82.72,82.72
CHFJPY,20100729,004800,82.72,82.72,82.72,82.72
CHFJPY,20100729,004900,82.73,82.73,82.72,82.72
CHFJPY,20100729,005000,82.73,82.73,82.72,82.72
CHFJPY,20100729,005100,82.73,82.73,82.72,82.72
CHFJPY,20100729,005200,82.71,82.72,82.71,82.72
CHFJPY,20100729,005300,82.72,82.73,82.72,82.72
CHFJPY,20100729,005400,82.73,82.73,82.72,82.73
CHFJPY,20100729,005500,82.74,82.74,82.73,82.73
CHFJPY,20100729,005600,82.74,82.74,82.73,82.73
CHFJPY,20100729,005700,82.74,82.75,82.74,82.75
CHFJPY,20100729,005800,82.74,82.74,82.74,82.74
CHFJPY,20100729,005900,82.73,82.73,82.72,82.72
CHFJPY,20100729,010000,82.73,82.73,82.73,82.73
CHFJPY,20100729,010100,82.73,82.74,82.73,82.73
CHFJPY,20100729,010200,82.74,82.74,82.74,82.74
CHFJPY,20100729,010300,82.73,82.75,82.73,82.75
CHFJPY,20100729,010400,82.74,82.77,82.73,82.77
CHFJPY,20100729,010500,82.76,82.77,82.76,82.76
CHFJPY,20100729,010600,82.76,82.77,82.76,82.76
CHFJPY,20100729,010700,82.77,82.79,82.77,82.78
CHFJPY,20100729,010800,82.79,82.79,82.78,82.78
CHFJPY,20100729,010900,82.79,82.79,82.77,82.77
CHFJPY,20100729,011000,82.78,82.78,82.75,82.75
CHFJPY,20100729,011100,82.76,82.77,82.75,82.75
CHFJPY,20100729,011200,82.74,82.78,82.74,82.78
CHFJPY,20100729,011300,82.77,82.79,82.77,82.78
CHFJPY,20100729,011400,82.79,82.79,82.79,82.79
CHFJPY,20100729,011500,82.78,82.79,82.78,82.78
CHFJPY,20100729,011600,82.77,82.77,82.76,82.76
CHFJPY,20100729,011700,82.76,82.76,82.76,82.76
CHFJPY,20100729,011800,82.76,82.76,82.76,82.76
CHFJPY,20100729,011900,82.76,82.76,82.76,82.76
CHFJPY,20100729,012000,82.76,82.76,82.75,82.75
CHFJPY,20100729,012100,82.76,82.76,82.76,82.76
CHFJPY,20100729,012200,82.75,82.75,82.75,82.75
CHFJPY,20100729,012300,82.76,82.76,82.75,82.75
CHFJPY,20100729,012400,82.75,82.75,82.75,82.75
CHFJPY,20100729,012500,82.75,82.75,82.73,82.73
CHFJPY,20100729,012600,82.74,82.74,82.74,82.74
CHFJPY,20100729,012700,82.74,82.74,82.74,82.74
CHFJPY,20100729,012800,82.74,82.74,82.74,82.74
CHFJPY,20100729,012900,82.74,82.75,82.74,82.75
CHFJPY,20100729,013000,82.74,82.75,82.74,82.75
CHFJPY,20100729,013100,82.76,82.76,82.75,82.76
CHFJPY,20100729,013200,82.77,82.78,82.75,82.75
CHFJPY,20100729,013300,82.76,82.76,82.75,82.76
CHFJPY,20100729,013400,82.75,82.78,82.75,82.78
CHFJPY,20100729,013500,82.77,82.78,82.77,82.78
CHFJPY,20100729,013600,82.79,82.80,82.79,82.80
CHFJPY,20100729,013700,82.81,82.81,82.78,82.78
CHFJPY,20100729,013800,82.78,82.78,82.78,82.78
CHFJPY,20100729,013900,82.79,82.79,82.79,82.79
CHFJPY,20100729,014000,82.78,82.79,82.78,82.79
CHFJPY,20100729,014100,82.78,82.78,82.78,82.78
CHFJPY,20100729,014200,82.78,82.78,82.77,82.77
CHFJPY,20100729,014300,82.76,82.76,82.75,82.76
CHFJPY,20100729,014400,82.76,82.76,82.76,82.76
CHFJPY,20100729,014500,82.75,82.75,82.75,82.75
CHFJPY,20100729,014600,82.75,82.80,82.75,82.80
CHFJPY,20100729,014700,82.81,82.82,82.81,82.81
CHFJPY,20100729,014800,82.80,82.80,82.78,82.78
CHFJPY,20100729,014900,82.77,82.77,82.76,82.77
CHFJPY,20100729,015000,82.78,82.79,82.78,82.78
CHFJPY,20100729,015100,82.79,82.79,82.78,82.79
CHFJPY,20100729,015200,82.78,82.78,82.78,82.78
CHFJPY,20100729,015300,82.78,82.79,82.78,82.78
CHFJPY,20100729,015400,82.78,82.79,82.78,82.79
CHFJPY,20100729,015500,82.78,82.79,82.78,82.79
CHFJPY,20100729,015600,82.79,82.79,82.77,82.77
CHFJPY,20100729,015700,82.76,82.76,82.70,82.70
CHFJPY,20100729,015800,82.71,82.72,82.70,82.71
CHFJPY,20100729,015900,82.72,82.73,82.71,82.72
CHFJPY,20100729,020000,82.73,82.73,82.72,82.72
CHFJPY,20100729,020100,82.73,82.73,82.72,82.72
CHFJPY,20100729,020200,82.73,82.73,82.71,82.72
CHFJPY,20100729,020300,82.71,82.72,82.70,82.71
CHFJPY,20100729,020400,82.72,82.72,82.71,82.72
CHFJPY,20100729,020500,82.73,82.73,82.72,82.72
CHFJPY,20100729,020600,82.72,82.73,82.71,82.73
CHFJPY,20100729,020700,82.74,82.76,82.74,82.75
CHFJPY,20100729,020800,82.76,82.76,82.75,82.75
CHFJPY,20100729,020900,82.74,82.75,82.74,82.75
CHFJPY,20100729,021000,82.76,82.77,82.75,82.77
CHFJPY,20100729,021100,82.76,82.77,82.76,82.76
CHFJPY,20100729,021200,82.75,82.76,82.74,82.74
CHFJPY,20100729,021300,82.75,82.75,82.72,82.72
CHFJPY,20100729,021400,82.71,82.71,82.68,82.68
CHFJPY,20100729,021500,82.69,82.70,82.69,82.70
CHFJPY,20100729,021600,82.69,82.69,82.66,82.67
CHFJPY,20100729,021700,82.68,82.69,82.68,82.69
CHFJPY,20100729,021800,82.68,82.69,82.67,82.67
CHFJPY,20100729,021900,82.66,82.66,82.63,82.63
CHFJPY,20100729,022000,82.62,82.63,82.62,82.62
CHFJPY,20100729,022100,82.63,82.64,82.63,82.64
CHFJPY,20100729,022200,82.63,82.64,82.62,82.62
CHFJPY,20100729,022300,82.63,82.67,82.63,82.66
CHFJPY,20100729,022400,82.65,82.67,82.65,82.67
CHFJPY,20100729,022500,82.68,82.69,82.68,82.69
CHFJPY,20100729,022600,82.68,82.68,82.68,82.68
CHFJPY,20100729,022700,82.67,82.68,82.67,82.68
CHFJPY,20100729,022800,82.69,82.70,82.69,82.70
CHFJPY,20100729,022900,82.69,82.69,82.69,82.69
CHFJPY,20100729,023000,82.68,82.69,82.66,82.66
CHFJPY,20100729,023100,82.67,82.68,82.67,82.68
CHFJPY,20100729,023200,82.67,82.68,82.67,82.68
CHFJPY,20100729,023300,82.67,82.69,82.67,82.69
CHFJPY,20100729,023400,82.70,82.70,82.69,82.69
CHFJPY,20100729,023500,82.70,82.72,82.70,82.72
CHFJPY,20100729,023600,82.72,82.72,82.71,82.71
CHFJPY,20100729,023700,82.70,82.73,82.70,82.73
CHFJPY,20100729,023800,82.74,82.74,82.73,82.74
CHFJPY,20100729,023900,82.73,82.73,82.72,82.72
CHFJPY,20100729,024000,82.73,82.73,82.72,82.72
CHFJPY,20100729,024100,82.71,82.71,82.69,82.69
CHFJPY,20100729,024200,82.69,82.70,82.69,82.70
CHFJPY,20100729,024300,82.70,82.70,82.70,82.70
CHFJPY,20100729,024400,82.70,82.70,82.70,82.70
CHFJPY,20100729,024500,82.69,82.69,82.67,82.68
CHFJPY,20100729,024600,82.68,82.68,82.68,82.68
CHFJPY,20100729,024700,82.67,82.67,82.66,82.66
CHFJPY,20100729,024800,82.67,82.67,82.64,82.64
CHFJPY,20100729,024900,82.63,82.63,82.62,82.62
CHFJPY,20100729,025000,82.61,82.61,82.61,82.61
CHFJPY,20100729,025100,82.62,82.65,82.62,82.64
CHFJPY,20100729,025200,82.63,82.63,82.62,82.62
CHFJPY,20100729,025300,82.62,82.63,82.62,82.63
CHFJPY,20100729,025400,82.62,82.62,82.56,82.56
CHFJPY,20100729,025500,82.55,82.55,82.54,82.54
CHFJPY,20100729,025600,82.53,82.55,82.52,82.55
CHFJPY,20100729,025700,82.56,82.57,82.56,82.57
CHFJPY,20100729,025800,82.56,82.56,82.55,82.55
CHFJPY,20100729,025900,82.55,82.56,82.55,82.56
CHFJPY,20100729,030000,82.55,82.56,82.55,82.55
CHFJPY,20100729,030100,82.54,82.55,82.54,82.55
CHFJPY,20100729,030200,82.56,82.58,82.56,82.58
CHFJPY,20100729,030300,82.59,82.59,82.58,82.58
CHFJPY,20100729,030400,82.58,82.58,82.58,82.58
CHFJPY,20100729,030500,82.59,82.59,82.58,82.58
CHFJPY,20100729,030600,82.58,82.58,82.57,82.57
CHFJPY,20100729,030700,82.56,82.56,82.55,82.55
CHFJPY,20100729,030800,82.54,82.54,82.53,82.53
CHFJPY,20100729,030900,82.52,82.52,82.51,82.51
CHFJPY,20100729,031000,82.52,82.53,82.50,82.50
CHFJPY,20100729,031100,82.49,82.49,82.45,82.45
CHFJPY,20100729,031200,82.46,82.46,82.44,82.44
CHFJPY,20100729,031300,82.43,82.45,82.43,82.44
CHFJPY,20100729,031400,82.45,82.46,82.44,82.46
CHFJPY,20100729,031500,82.45,82.48,82.45,82.47
CHFJPY,20100729,031600,82.48,82.50,82.47,82.48
CHFJPY,20100729,031700,82.47,82.48,82.47,82.47
CHFJPY,20100729,031800,82.47,82.47,82.47,82.47
CHFJPY,20100729,031900,82.46,82.46,82.42,82.43
CHFJPY,20100729,032000,82.44,82.45,82.43,82.45
CHFJPY,20100729,032100,82.46,82.46,82.45,82.46
CHFJPY,20100729,032200,82.47,82.50,82.47,82.50
CHFJPY,20100729,032300,82.49,82.49,82.48,82.48
CHFJPY,20100729,032400,82.47,82.47,82.46,82.46
CHFJPY,20100729,032500,82.47,82.49,82.47,82.48
CHFJPY,20100729,032600,82.47,82.47,82.46,82.47
CHFJPY,20100729,032700,82.48,82.49,82.47,82.49
CHFJPY,20100729,032800,82.48,82.49,82.47,82.49
CHFJPY,20100729,032900,82.48,82.51,82.48,82.51
CHFJPY,20100729,033000,82.52,82.54,82.51,82.52
CHFJPY,20100729,033100,82.51,82.53,82.51,82.53
CHFJPY,20100729,033200,82.54,82.54,82.53,82.53
CHFJPY,20100729,033300,82.53,82.53,82.53,82.53
CHFJPY,20100729,033400,82.53,82.54,82.53,82.53
CHFJPY,20100729,033500,82.52,82.52,82.51,82.51
CHFJPY,20100729,033600,82.50,82.50,82.49,82.49
CHFJPY,20100729,033700,82.50,82.50,82.49,82.49
CHFJPY,20100729,033800,82.50,82.50,82.50,82.50
CHFJPY,20100729,033900,82.50,82.51,82.50,82.51
CHFJPY,20100729,034000,82.52,82.54,82.51,82.53
CHFJPY,20100729,034100,82.54,82.54,82.50,82.50
CHFJPY,20100729,034200,82.50,82.50,82.50,82.50
CHFJPY,20100729,034300,82.49,82.51,82.49,82.50
CHFJPY,20100729,034400,82.50,82.50,82.50,82.50
CHFJPY,20100729,034500,82.51,82.51,82.49,82.49
CHFJPY,20100729,034600,82.49,82.49,82.49,82.49
CHFJPY,20100729,034700,82.50,82.50,82.49,82.50
CHFJPY,20100729,034800,82.51,82.51,82.51,82.51
CHFJPY,20100729,034900,82.50,82.52,82.50,82.52
CHFJPY,20100729,035000,82.51,82.52,82.51,82.51
CHFJPY,20100729,035100,82.52,82.53,82.52,82.52
CHFJPY,20100729,035200,82.52,82.52,82.52,82.52
CHFJPY,20100729,035300,82.51,82.53,82.51,82.53
CHFJPY,20100729,035400,82.53,82.53,82.53,82.53
CHFJPY,20100729,035500,82.52,82.54,82.52,82.54
CHFJPY,20100729,035600,82.53,82.53,82.53,82.53
CHFJPY,20100729,035700,82.52,82.52,82.50,82.50
CHFJPY,20100729,035800,82.51,82.51,82.51,82.51
CHFJPY,20100729,035900,82.50,82.51,82.50,82.51
CHFJPY,20100729,040000,82.50,82.52,82.50,82.51
CHFJPY,20100729,040100,82.52,82.53,82.52,82.53
CHFJPY,20100729,040200,82.52,82.53,82.51,82.51
CHFJPY,20100729,040300,82.51,82.51,82.50,82.50
CHFJPY,20100729,040400,82.51,82.51,82.50,82.50
CHFJPY,20100729,040500,82.49,82.49,82.49,82.49
CHFJPY,20100729,040600,82.50,82.50,82.48,82.49
CHFJPY,20100729,040700,82.50,82.50,82.50,82.50
CHFJPY,20100729,040800,82.50,82.50,82.50,82.50
CHFJPY,20100729,040900,82.49,82.49,82.48,82.48
CHFJPY,20100729,041000,82.47,82.49,82.47,82.49
CHFJPY,20100729,041100,82.50,82.50,82.47,82.48
CHFJPY,20100729,041200,82.49,82.49,82.48,82.49
CHFJPY,20100729,041300,82.49,82.49,82.49,82.49
CHFJPY,20100729,041400,82.50,82.50,82.49,82.49
CHFJPY,20100729,041500,82.50,82.50,82.49,82.49
CHFJPY,20100729,041600,82.48,82.49,82.48,82.49
CHFJPY,20100729,041700,82.49,82.49,82.49,82.49
CHFJPY,20100729,041800,82.48,82.48,82.47,82.47
CHFJPY,20100729,041900,82.46,82.46,82.45,82.45
CHFJPY,20100729,042000,82.46,82.46,82.45,82.45
CHFJPY,20100729,042100,82.44,82.44,82.41,82.41
CHFJPY,20100729,042200,82.42,82.43,82.42,82.43
CHFJPY,20100729,042300,82.44,82.44,82.43,82.43
CHFJPY,20100729,042400,82.43,82.43,82.43,82.43
CHFJPY,20100729,042500,82.44,82.44,82.44,82.44
CHFJPY,20100729,042600,82.43,82.45,82.43,82.45
CHFJPY,20100729,042700,82.44,82.45,82.44,82.45
CHFJPY,20100729,042800,82.44,82.44,82.43,82.44
CHFJPY,20100729,042900,82.43,82.43,82.42,82.42
CHFJPY,20100729,043000,82.43,82.44,82.42,82.44
CHFJPY,20100729,043100,82.45,82.47,82.45,82.47
CHFJPY,20100729,043200,82.48,82.49,82.48,82.49
CHFJPY,20100729,043300,82.48,82.48,82.48,82.48
CHFJPY,20100729,043400,82.48,82.48,82.47,82.47
CHFJPY,20100729,043500,82.47,82.48,82.47,82.48
CHFJPY,20100729,043600,82.49,82.49,82.48,82.48
CHFJPY,20100729,043700,82.47,82.48,82.47,82.47
CHFJPY,20100729,043800,82.48,82.49,82.48,82.49
CHFJPY,20100729,043900,82.49,82.49,82.49,82.49
CHFJPY,20100729,044000,82.49,82.49,82.48,82.48
CHFJPY,20100729,044100,82.48,82.48,82.48,82.48
CHFJPY,20100729,044200,82.47,82.49,82.47,82.49
CHFJPY,20100729,044300,82.48,82.50,82.48,82.50
CHFJPY,20100729,044400,82.50,82.50,82.50,82.50
CHFJPY,20100729,044500,82.49,82.50,82.49,82.50
CHFJPY,20100729,044600,82.50,82.50,82.50,82.50
CHFJPY,20100729,044700,82.49,82.51,82.49,82.51
CHFJPY,20100729,044800,82.50,82.53,82.50,82.53
CHFJPY,20100729,044900,82.53,82.53,82.53,82.53
CHFJPY,20100729,045000,82.54,82.54,82.53,82.53
CHFJPY,20100729,045100,82.52,82.53,82.52,82.53
CHFJPY,20100729,045200,82.53,82.53,82.53,82.53
CHFJPY,20100729,045300,82.53,82.53,82.53,82.53
CHFJPY,20100729,045400,82.52,82.52,82.50,82.50
CHFJPY,20100729,045500,82.51,82.51,82.50,82.50
CHFJPY,20100729,045600,82.51,82.51,82.50,82.50
CHFJPY,20100729,045700,82.49,82.49,82.48,82.48
CHFJPY,20100729,045800,82.48,82.48,82.47,82.47
CHFJPY,20100729,045900,82.49,82.49,82.48,82.48
CHFJPY,20100729,050000,82.47,82.48,82.47,82.47
CHFJPY,20100729,050100,82.47,82.47,82.47,82.47
CHFJPY,20100729,050200,82.46,82.46,82.44,82.45
CHFJPY,20100729,050300,82.46,82.46,82.44,82.44
CHFJPY,20100729,050400,82.45,82.45,82.44,82.45
CHFJPY,20100729,050500,82.45,82.45,82.45,82.45
CHFJPY,20100729,050600,82.45,82.45,82.45,82.45
CHFJPY,20100729,050700,82.46,82.47,82.46,82.47
CHFJPY,20100729,050800,82.47,82.47,82.47,82.47
CHFJPY,20100729,050900,82.47,82.48,82.47,82.48
CHFJPY,20100729,051000,82.49,82.49,82.49,82.49
CHFJPY,20100729,051100,82.49,82.50,82.49,82.50
CHFJPY,20100729,051200,82.50,82.51,82.50,82.51
CHFJPY,20100729,051300,82.50,82.52,82.50,82.52
CHFJPY,20100729,051400,82.51,82.51,82.51,82.51
CHFJPY,20100729,051500,82.52,82.53,82.52,82.53
CHFJPY,20100729,051600,82.54,82.55,82.54,82.55
CHFJPY,20100729,051700,82.56,82.57,82.56,82.57
CHFJPY,20100729,051800,82.56,82.56,82.55,82.55
CHFJPY,20100729,051900,82.56,82.57,82.56,82.56
CHFJPY,20100729,052000,82.57,82.58,82.57,82.58
CHFJPY,20100729,052100,82.59,82.59,82.58,82.59
CHFJPY,20100729,052200,82.58,82.58,82.58,82.58
CHFJPY,20100729,052300,82.59,82.59,82.58,82.59
CHFJPY,20100729,052400,82.58,82.58,82.58,82.58
CHFJPY,20100729,052500,82.57,82.57,82.55,82.56
CHFJPY,20100729,052600,82.57,82.57,82.56,82.56
CHFJPY,20100729,052700,82.56,82.57,82.56,82.57
CHFJPY,20100729,052800,82.56,82.58,82.56,82.58
CHFJPY,20100729,052900,82.58,82.58,82.58,82.58
CHFJPY,20100729,053000,82.58,82.59,82.58,82.59
CHFJPY,20100729,053100,82.60,82.61,82.60,82.61
CHFJPY,20100729,053200,82.62,82.62,82.62,82.62
CHFJPY,20100729,053300,82.63,82.63,82.63,82.63
CHFJPY,20100729,053400,82.62,82.63,82.61,82.61
CHFJPY,20100729,053500,82.60,82.61,82.60,82.60
CHFJPY,20100729,053600,82.61,82.61,82.61,82.61
CHFJPY,20100729,053700,82.61,82.61,82.61,82.61
CHFJPY,20100729,053800,82.61,82.61,82.61,82.61
CHFJPY,20100729,053900,82.62,82.62,82.59,82.59
CHFJPY,20100729,054000,82.60,82.60,82.60,82.60
CHFJPY,20100729,054100,82.61,82.62,82.61,82.61
CHFJPY,20100729,054200,82.60,82.60,82.60,82.60
CHFJPY,20100729,054300,82.59,82.61,82.59,82.60
CHFJPY,20100729,054400,82.59,82.61,82.59,82.59
CHFJPY,20100729,054500,82.58,82.58,82.56,82.56
CHFJPY,20100729,054600,82.55,82.55,82.54,82.55
CHFJPY,20100729,054700,82.54,82.55,82.53,82.53
CHFJPY,20100729,054800,82.54,82.54,82.52,82.52
CHFJPY,20100729,054900,82.53,82.53,82.52,82.52
CHFJPY,20100729,055000,82.53,82.54,82.53,82.54
CHFJPY,20100729,055100,82.54,82.54,82.54,82.54
CHFJPY,20100729,055200,82.53,82.54,82.53,82.54
CHFJPY,20100729,055300,82.53,82.57,82.53,82.57
CHFJPY,20100729,055400,82.58,82.59,82.57,82.58
CHFJPY,20100729,055500,82.57,82.57,82.56,82.56
CHFJPY,20100729,055600,82.57,82.59,82.57,82.59
CHFJPY,20100729,055700,82.60,82.60,82.59,82.59
CHFJPY,20100729,055800,82.60,82.61,82.59,82.59
CHFJPY,20100729,055900,82.58,82.61,82.58,82.60
CHFJPY,20100729,060000,82.59,82.60,82.59,82.59
CHFJPY,20100729,060100,82.60,82.60,82.60,82.60
CHFJPY,20100729,060200,82.59,82.60,82.57,82.57
CHFJPY,20100729,060300,82.56,82.58,82.56,82.58
CHFJPY,20100729,060400,82.57,82.58,82.57,82.58
CHFJPY,20100729,060500,82.57,82.57,82.56,82.56
CHFJPY,20100729,060600,82.57,82.57,82.56,82.56
CHFJPY,20100729,060700,82.55,82.55,82.54,82.54
CHFJPY,20100729,060800,82.53,82.54,82.53,82.54
CHFJPY,20100729,060900,82.53,82.54,82.53,82.54
CHFJPY,20100729,061000,82.53,82.54,82.53,82.54
CHFJPY,20100729,061100,82.53,82.54,82.53,82.53
CHFJPY,20100729,061200,82.54,82.54,82.53,82.53
CHFJPY,20100729,061300,82.54,82.56,82.54,82.54
CHFJPY,20100729,061400,82.55,82.56,82.55,82.56
CHFJPY,20100729,061500,82.55,82.55,82.55,82.55
CHFJPY,20100729,061600,82.54,82.56,82.54,82.56
CHFJPY,20100729,061700,82.55,82.58,82.55,82.58
CHFJPY,20100729,061800,82.58,82.58,82.58,82.58
CHFJPY,20100729,061900,82.58,82.58,82.58,82.58
CHFJPY,20100729,062000,82.58,82.58,82.57,82.57
CHFJPY,20100729,062100,82.58,82.58,82.58,82.58
CHFJPY,20100729,062200,82.58,82.58,82.57,82.58
CHFJPY,20100729,062300,82.58,82.58,82.57,82.58
CHFJPY,20100729,062400,82.59,82.59,82.58,82.58
CHFJPY,20100729,062500,82.59,82.59,82.58,82.58
CHFJPY,20100729,062600,82.58,82.58,82.58,82.58
CHFJPY,20100729,062700,82.58,82.58,82.58,82.58
CHFJPY,20100729,062800,82.57,82.58,82.57,82.58
CHFJPY,20100729,062900,82.57,82.57,82.56,82.57
CHFJPY,20100729,063000,82.56,82.58,82.56,82.58
CHFJPY,20100729,063100,82.57,82.57,82.57,82.57
CHFJPY,20100729,063200,82.56,82.57,82.56,82.57
CHFJPY,20100729,063300,82.56,82.57,82.56,82.57
CHFJPY,20100729,063400,82.56,82.57,82.56,82.57
CHFJPY,20100729,063500,82.56,82.56,82.55,82.55
CHFJPY,20100729,063600,82.56,82.56,82.56,82.56
CHFJPY,20100729,063700,82.56,82.56,82.55,82.55
CHFJPY,20100729,063800,82.54,82.55,82.54,82.55
CHFJPY,20100729,063900,82.55,82.55,82.55,82.55
CHFJPY,20100729,064000,82.54,82.57,82.54,82.57
CHFJPY,20100729,064100,82.56,82.57,82.56,82.57
CHFJPY,20100729,064200,82.56,82.57,82.56,82.56
CHFJPY,20100729,064300,82.57,82.57,82.55,82.55
CHFJPY,20100729,064400,82.54,82.55,82.53,82.53
CHFJPY,20100729,064500,82.54,82.54,82.53,82.54
CHFJPY,20100729,064600,82.54,82.55,82.54,82.55
CHFJPY,20100729,064700,82.56,82.56,82.55,82.55
CHFJPY,20100729,064800,82.55,82.55,82.55,82.55
CHFJPY,20100729,064900,82.55,82.55,82.55,82.55
CHFJPY,20100729,065000,82.55,82.55,82.55,82.55
CHFJPY,20100729,065100,82.54,82.54,82.53,82.53
CHFJPY,20100729,065200,82.52,82.53,82.52,82.53
CHFJPY,20100729,065300,82.53,82.53,82.53,82.53
CHFJPY,20100729,065400,82.52,82.52,82.51,82.51
CHFJPY,20100729,065500,82.51,82.51,82.51,82.51
CHFJPY,20100729,065600,82.52,82.52,82.52,82.52
CHFJPY,20100729,065700,82.53,82.53,82.53,82.53
CHFJPY,20100729,065800,82.53,82.54,82.53,82.53
CHFJPY,20100729,065900,82.53,82.53,82.53,82.53
CHFJPY,20100729,070000,82.54,82.54,82.53,82.53
CHFJPY,20100729,070100,82.54,82.55,82.54,82.55
CHFJPY,20100729,070200,82.54,82.54,82.52,82.53
CHFJPY,20100729,070300,82.52,82.53,82.52,82.53
CHFJPY,20100729,070400,82.54,82.55,82.53,82.54
CHFJPY,20100729,070500,82.55,82.56,82.55,82.56
CHFJPY,20100729,070600,82.55,82.56,82.55,82.56
CHFJPY,20100729,070700,82.55,82.56,82.55,82.56
CHFJPY,20100729,070800,82.55,82.55,82.54,82.55
CHFJPY,20100729,070900,82.54,82.55,82.54,82.54
CHFJPY,20100729,071000,82.55,82.55,82.53,82.54
CHFJPY,20100729,071100,82.53,82.55,82.53,82.55
CHFJPY,20100729,071200,82.54,82.54,82.53,82.53
CHFJPY,20100729,071300,82.52,82.52,82.51,82.51
CHFJPY,20100729,071400,82.50,82.53,82.50,82.53
CHFJPY,20100729,071500,82.52,82.52,82.51,82.51
CHFJPY,20100729,071600,82.50,82.51,82.50,82.51
CHFJPY,20100729,071700,82.50,82.50,82.49,82.49
CHFJPY,20100729,071800,82.48,82.48,82.47,82.48
CHFJPY,20100729,071900,82.47,82.47,82.47,82.47
CHFJPY,20100729,072000,82.47,82.50,82.47,82.50
CHFJPY,20100729,072100,82.49,82.50,82.49,82.49
CHFJPY,20100729,072200,82.48,82.48,82.48,82.48
CHFJPY,20100729,072300,82.47,82.47,82.44,82.44
CHFJPY,20100729,072400,82.43,82.43,82.43,82.43
CHFJPY,20100729,072500,82.44,82.44,82.42,82.43
CHFJPY,20100729,072600,82.42,82.43,82.42,82.43
CHFJPY,20100729,072700,82.43,82.43,82.42,82.42
CHFJPY,20100729,072800,82.43,82.43,82.42,82.42
CHFJPY,20100729,072900,82.43,82.45,82.43,82.45
CHFJPY,20100729,073000,82.46,82.48,82.46,82.48
CHFJPY,20100729,073100,82.47,82.47,82.46,82.47
CHFJPY,20100729,073200,82.48,82.48,82.48,82.48
CHFJPY,20100729,073300,82.47,82.47,82.46,82.46
CHFJPY,20100729,073400,82.47,82.47,82.47,82.47
CHFJPY,20100729,073500,82.47,82.48,82.47,82.47
CHFJPY,20100729,073600,82.48,82.50,82.48,82.50
CHFJPY,20100729,073700,82.51,82.51,82.50,82.50
CHFJPY,20100729,073800,82.51,82.55,82.51,82.55
CHFJPY,20100729,073900,82.55,82.56,82.55,82.56
CHFJPY,20100729,074000,82.57,82.57,82.56,82.56
CHFJPY,20100729,074100,82.55,82.56,82.55,82.56
CHFJPY,20100729,074200,82.57,82.58,82.57,82.57
CHFJPY,20100729,074300,82.58,82.58,82.56,82.56
CHFJPY,20100729,074400,82.55,82.56,82.55,82.56
CHFJPY,20100729,074500,82.56,82.57,82.56,82.57
CHFJPY,20100729,074600,82.56,82.56,82.56,82.56
CHFJPY,20100729,074700,82.57,82.58,82.57,82.58
CHFJPY,20100729,074800,82.57,82.57,82.56,82.56
CHFJPY,20100729,074900,82.57,82.58,82.57,82.58
CHFJPY,20100729,075000,82.59,82.64,82.59,82.63
CHFJPY,20100729,075100,82.64,82.67,82.63,82.67
CHFJPY,20100729,075200,82.68,82.69,82.68,82.69
CHFJPY,20100729,075300,82.69,82.70,82.69,82.70
CHFJPY,20100729,075400,82.69,82.70,82.69,82.69
CHFJPY,20100729,075500,82.68,82.69,82.68,82.69
CHFJPY,20100729,075600,82.70,82.74,82.70,82.74
CHFJPY,20100729,075700,82.75,82.76,82.75,82.76
CHFJPY,20100729,075800,82.77,82.77,82.77,82.77
CHFJPY,20100729,075900,82.76,82.76,82.76,82.76
CHFJPY,20100729,080000,82.75,82.77,82.75,82.77
CHFJPY,20100729,080100,82.78,82.78,82.75,82.75
CHFJPY,20100729,080200,82.76,82.76,82.74,82.74
CHFJPY,20100729,080300,82.73,82.74,82.73,82.74
CHFJPY,20100729,080400,82.75,82.75,82.70,82.70
CHFJPY,20100729,080500,82.69,82.74,82.69,82.74
CHFJPY,20100729,080600,82.73,82.74,82.72,82.73
CHFJPY,20100729,080700,82.74,82.74,82.73,82.74
CHFJPY,20100729,080800,82.75,82.75,82.74,82.74
CHFJPY,20100729,080900,82.75,82.75,82.75,82.75
CHFJPY,20100729,081000,82.74,82.75,82.74,82.74
CHFJPY,20100729,081100,82.73,82.73,82.71,82.71
CHFJPY,20100729,081200,82.70,82.72,82.68,82.71
CHFJPY,20100729,081300,82.72,82.73,82.72,82.73
CHFJPY,20100729,081400,82.74,82.74,82.72,82.73
CHFJPY,20100729,081500,82.74,82.76,82.74,82.75
CHFJPY,20100729,081600,82.76,82.78,82.76,82.78
CHFJPY,20100729,081700,82.78,82.78,82.78,82.78
CHFJPY,20100729,081800,82.79,82.81,82.79,82.81
CHFJPY,20100729,081900,82.82,82.83,82.82,82.82
CHFJPY,20100729,082000,82.81,82.82,82.81,82.82
CHFJPY,20100729,082100,82.81,82.83,82.81,82.83
CHFJPY,20100729,082200,82.83,82.85,82.83,82.84
CHFJPY,20100729,082300,82.85,82.85,82.84,82.84
CHFJPY,20100729,082400,82.83,82.83,82.80,82.80
CHFJPY,20100729,082500,82.80,82.81,82.80,82.81
CHFJPY,20100729,082600,82.82,82.83,82.81,82.82
CHFJPY,20100729,082700,82.83,82.83,82.83,82.83
CHFJPY,20100729,082800,82.84,82.84,82.81,82.81
CHFJPY,20100729,082900,82.82,82.89,82.81,82.88
CHFJPY,20100729,083000,82.87,82.89,82.86,82.89
CHFJPY,20100729,083100,82.88,82.90,82.86,82.89
CHFJPY,20100729,083200,82.88,82.88,82.86,82.87
CHFJPY,20100729,083300,82.86,82.90,82.85,82.90
CHFJPY,20100729,083400,82.92,82.93,82.91,82.91
CHFJPY,20100729,083500,82.92,82.92,82.92,82.92
CHFJPY,20100729,083600,82.93,82.93,82.90,82.90
CHFJPY,20100729,083700,82.89,82.90,82.89,82.90
CHFJPY,20100729,083800,82.89,82.90,82.89,82.90
CHFJPY,20100729,083900,82.91,82.95,82.91,82.95
CHFJPY,20100729,084000,82.96,83.00,82.92,82.92
CHFJPY,20100729,084100,82.93,82.93,82.91,82.92
CHFJPY,20100729,084200,82.90,82.90,82.85,82.87
CHFJPY,20100729,084300,82.88,82.90,82.88,82.88
CHFJPY,20100729,084400,82.87,82.88,82.85,82.86
CHFJPY,20100729,084500,82.87,82.88,82.87,82.88
CHFJPY,20100729,084600,82.89,82.93,82.89,82.92
CHFJPY,20100729,084700,82.93,82.99,82.93,82.98
CHFJPY,20100729,084800,82.97,82.97,82.94,82.94
CHFJPY,20100729,084900,82.95,82.96,82.94,82.94
CHFJPY,20100729,085000,82.95,82.97,82.95,82.97
CHFJPY,20100729,085100,82.96,82.96,82.93,82.95
CHFJPY,20100729,085200,82.96,82.96,82.94,82.95
CHFJPY,20100729,085300,82.96,82.96,82.93,82.93
CHFJPY,20100729,085400,82.92,82.92,82.86,82.90
CHFJPY,20100729,085500,82.91,82.91,82.90,82.91
CHFJPY,20100729,085600,82.91,82.91,82.88,82.88
CHFJPY,20100729,085700,82.87,82.87,82.84,82.84
CHFJPY,20100729,085800,82.85,82.89,82.85,82.89
CHFJPY,20100729,085900,82.90,82.92,82.89,82.92
CHFJPY,20100729,090000,82.93,82.95,82.91,82.91
CHFJPY,20100729,090100,82.92,82.93,82.90,82.90
CHFJPY,20100729,090200,82.91,82.93,82.90,82.93
CHFJPY,20100729,090300,82.94,82.94,82.92,82.92
CHFJPY,20100729,090400,82.91,82.96,82.91,82.96
CHFJPY,20100729,090500,82.97,82.97,82.95,82.95
CHFJPY,20100729,090600,82.94,82.94,82.93,82.94
CHFJPY,20100729,090700,82.95,83.00,82.95,83.00
CHFJPY,20100729,090800,82.99,83.01,82.99,83.00
CHFJPY,20100729,090900,83.00,83.01,82.99,82.99
CHFJPY,20100729,091000,83.00,83.00,82.99,82.99
CHFJPY,20100729,091100,83.00,83.02,82.99,83.02
CHFJPY,20100729,091200,83.01,83.01,82.96,82.96
CHFJPY,20100729,091300,82.97,82.97,82.96,82.97
CHFJPY,20100729,091400,82.96,82.96,82.94,82.94
CHFJPY,20100729,091500,82.95,82.96,82.94,82.95
CHFJPY,20100729,091600,82.94,82.95,82.93,82.93
CHFJPY,20100729,091700,82.92,82.93,82.92,82.93
CHFJPY,20100729,091800,82.92,82.92,82.89,82.89
CHFJPY,20100729,091900,82.88,82.89,82.84,82.89
CHFJPY,20100729,092000,82.88,82.89,82.88,82.89
CHFJPY,20100729,092100,82.88,82.88,82.87,82.87
CHFJPY,20100729,092200,82.88,82.89,82.88,82.89
CHFJPY,20100729,092300,82.88,82.88,82.87,82.88
CHFJPY,20100729,092400,82.89,82.92,82.89,82.92
CHFJPY,20100729,092500,82.91,82.92,82.89,82.90
CHFJPY,20100729,092600,82.91,82.91,82.88,82.88
CHFJPY,20100729,092700,82.89,82.92,82.89,82.90
CHFJPY,20100729,092800,82.88,82.88,82.84,82.85
CHFJPY,20100729,092900,82.84,82.86,82.83,82.85
CHFJPY,20100729,093000,82.84,82.84,82.84,82.84
CHFJPY,20100729,093100,82.85,82.86,82.85,82.86
CHFJPY,20100729,093200,82.85,82.86,82.85,82.85
CHFJPY,20100729,093300,82.86,82.86,82.84,82.84
CHFJPY,20100729,093400,82.85,82.86,82.85,82.86
CHFJPY,20100729,093500,82.86,82.86,82.85,82.85
CHFJPY,20100729,093600,82.85,82.85,82.85,82.85
CHFJPY,20100729,093700,82.86,82.89,82.86,82.89
CHFJPY,20100729,093800,82.90,82.92,82.90,82.91
CHFJPY,20100729,093900,82.92,82.92,82.91,82.91
CHFJPY,20100729,094000,82.92,82.92,82.89,82.89
CHFJPY,20100729,094100,82.90,82.91,82.89,82.91
CHFJPY,20100729,094200,82.92,82.92,82.89,82.89
CHFJPY,20100729,094300,82.90,82.90,82.89,82.89
CHFJPY,20100729,094400,82.88,82.89,82.88,82.88
CHFJPY,20100729,094500,82.89,82.90,82.89,82.89
CHFJPY,20100729,094600,82.90,82.90,82.88,82.88
CHFJPY,20100729,094700,82.87,82.88,82.87,82.88
CHFJPY,20100729,094800,82.87,82.87,82.84,82.84
CHFJPY,20100729,094900,82.83,82.84,82.83,82.84
CHFJPY,20100729,095000,82.83,82.83,82.82,82.82
CHFJPY,20100729,095100,82.83,82.83,82.81,82.81
CHFJPY,20100729,095200,82.80,82.80,82.80,82.80
CHFJPY,20100729,095300,82.79,82.80,82.79,82.79
CHFJPY,20100729,095400,82.80,82.80,82.79,82.80
CHFJPY,20100729,095500,82.81,82.81,82.81,82.81
CHFJPY,20100729,095600,82.82,82.83,82.81,82.83
CHFJPY,20100729,095700,82.83,82.83,82.83,82.83
CHFJPY,20100729,095800,82.84,82.84,82.82,82.82
CHFJPY,20100729,095900,82.81,82.81,82.80,82.81
CHFJPY,20100729,100000,82.80,82.80,82.79,82.80
CHFJPY,20100729,100100,82.79,82.80,82.78,82.80
CHFJPY,20100729,100200,82.79,82.80,82.79,82.80
CHFJPY,20100729,100300,82.81,82.82,82.80,82.81
CHFJPY,20100729,100400,82.82,82.82,82.81,82.82
CHFJPY,20100729,100500,82.81,82.81,82.81,82.81
CHFJPY,20100729,100600,82.81,82.82,82.81,82.81
CHFJPY,20100729,100700,82.82,82.84,82.82,82.84
CHFJPY,20100729,100800,82.85,82.85,82.84,82.85
CHFJPY,20100729,100900,82.84,82.87,82.84,82.87
CHFJPY,20100729,101000,82.88,82.88,82.88,82.88
CHFJPY,20100729,101100,82.89,82.96,82.89,82.96
CHFJPY,20100729,101200,82.97,83.00,82.97,83.00
CHFJPY,20100729,101300,83.00,83.00,83.00,83.00
CHFJPY,20100729,101400,82.99,83.05,82.98,83.05
CHFJPY,20100729,101500,83.04,83.04,83.03,83.03
CHFJPY,20100729,101600,83.04,83.04,83.01,83.01
CHFJPY,20100729,101700,83.00,83.04,83.00,83.03
CHFJPY,20100729,101800,83.02,83.02,82.97,82.97
CHFJPY,20100729,101900,82.98,82.99,82.98,82.99
CHFJPY,20100729,102000,83.00,83.00,82.91,82.92
CHFJPY,20100729,102100,82.91,82.95,82.90,82.94
CHFJPY,20100729,102200,82.93,82.93,82.89,82.89
CHFJPY,20100729,102300,82.88,82.89,82.84,82.84
CHFJPY,20100729,102400,82.85,82.87,82.85,82.86
CHFJPY,20100729,102500,82.85,82.90,82.83,82.90
CHFJPY,20100729,102600,82.91,82.93,82.91,82.91
CHFJPY,20100729,102700,82.90,82.91,82.90,82.91
CHFJPY,20100729,102800,82.92,82.92,82.90,82.91
CHFJPY,20100729,102900,82.92,82.94,82.92,82.94
CHFJPY,20100729,103000,82.95,82.96,82.94,82.95
CHFJPY,20100729,103100,82.96,82.98,82.96,82.97
CHFJPY,20100729,103200,82.96,82.96,82.89,82.89
CHFJPY,20100729,103300,82.90,82.90,82.87,82.87
CHFJPY,20100729,103400,82.86,82.89,82.85,82.89
CHFJPY,20100729,103500,82.90,82.90,82.87,82.87
CHFJPY,20100729,103600,82.85,82.85,82.83,82.85
CHFJPY,20100729,103700,82.84,82.86,82.84,82.86
CHFJPY,20100729,103800,82.87,82.87,82.83,82.83
CHFJPY,20100729,103900,82.84,82.84,82.79,82.81
CHFJPY,20100729,104000,82.82,82.83,82.82,82.82
CHFJPY,20100729,104100,82.83,82.84,82.83,82.83
CHFJPY,20100729,104200,82.84,82.91,82.84,82.89
CHFJPY,20100729,104300,82.88,82.91,82.88,82.91
CHFJPY,20100729,104400,82.90,82.93,82.90,82.92
CHFJPY,20100729,104500,82.91,82.92,82.90,82.92
CHFJPY,20100729,104600,82.93,82.93,82.92,82.93
CHFJPY,20100729,104700,82.92,82.92,82.92,82.92
CHFJPY,20100729,104800,82.93,82.93,82.91,82.92
CHFJPY,20100729,104900,82.93,82.93,82.91,82.92
CHFJPY,20100729,105000,82.91,82.92,82.91,82.92
CHFJPY,20100729,105100,82.91,82.91,82.88,82.88
CHFJPY,20100729,105200,82.89,82.89,82.86,82.86
CHFJPY,20100729,105300,82.87,82.89,82.87,82.88
CHFJPY,20100729,105400,82.87,82.87,82.85,82.85
CHFJPY,20100729,105500,82.84,82.86,82.84,82.85
CHFJPY,20100729,105600,82.84,82.85,82.84,82.85
CHFJPY,20100729,105700,82.86,82.87,82.86,82.87
CHFJPY,20100729,105800,82.86,82.86,82.85,82.86
CHFJPY,20100729,105900,82.87,82.89,82.86,82.86
CHFJPY,20100729,110000,82.87,82.89,82.87,82.89
CHFJPY,20100729,110100,82.88,82.91,82.88,82.89
CHFJPY,20100729,110200,82.90,82.94,82.90,82.92
CHFJPY,20100729,110300,82.91,82.92,82.91,82.91
CHFJPY,20100729,110400,82.90,82.92,82.90,82.91
CHFJPY,20100729,110500,82.90,82.91,82.90,82.90
CHFJPY,20100729,110600,82.90,82.90,82.90,82.90
CHFJPY,20100729,110700,82.89,82.90,82.89,82.90
CHFJPY,20100729,110800,82.90,82.90,82.90,82.90
CHFJPY,20100729,110900,82.91,82.92,82.91,82.91
CHFJPY,20100729,111000,82.90,82.92,82.90,82.92
CHFJPY,20100729,111100,82.93,82.93,82.91,82.91
CHFJPY,20100729,111200,82.90,82.90,82.89,82.89
CHFJPY,20100729,111300,82.88,82.91,82.88,82.91
CHFJPY,20100729,111400,82.90,82.91,82.90,82.91
CHFJPY,20100729,111500,82.90,82.92,82.90,82.92
CHFJPY,20100729,111600,82.93,82.95,82.92,82.95
CHFJPY,20100729,111700,82.94,82.94,82.92,82.92
CHFJPY,20100729,111800,82.92,82.92,82.92,82.92
CHFJPY,20100729,111900,82.93,82.93,82.90,82.90
CHFJPY,20100729,112000,82.91,82.91,82.91,82.91
CHFJPY,20100729,112100,82.91,82.92,82.91,82.92
CHFJPY,20100729,112200,82.93,82.93,82.92,82.93
CHFJPY,20100729,112300,82.92,82.92,82.91,82.91
CHFJPY,20100729,112400,82.92,82.92,82.91,82.91
CHFJPY,20100729,112500,82.90,82.90,82.89,82.90
CHFJPY,20100729,112600,82.89,82.90,82.89,82.90
CHFJPY,20100729,112700,82.89,82.91,82.89,82.91
CHFJPY,20100729,112800,82.90,82.90,82.89,82.89
CHFJPY,20100729,112900,82.88,82.88,82.86,82.87
CHFJPY,20100729,113000,82.88,82.91,82.85,82.86
CHFJPY,20100729,113100,82.87,82.90,82.87,82.90
CHFJPY,20100729,113200,82.91,82.93,82.89,82.93
CHFJPY,20100729,113300,82.94,82.94,82.93,82.93
CHFJPY,20100729,113400,82.92,82.92,82.91,82.92
CHFJPY,20100729,113500,82.93,83.01,82.93,83.01
CHFJPY,20100729,113600,83.00,83.00,82.99,83.00
CHFJPY,20100729,113700,83.01,83.03,83.01,83.03
CHFJPY,20100729,113800,83.02,83.05,83.01,83.05
CHFJPY,20100729,113900,83.04,83.11,83.03,83.08
CHFJPY,20100729,114000,83.07,83.08,83.05,83.07
CHFJPY,20100729,114100,83.08,83.11,83.08,83.11
CHFJPY,20100729,114200,83.12,83.14,83.09,83.11
CHFJPY,20100729,114300,83.12,83.14,83.11,83.11
CHFJPY,20100729,114400,83.12,83.14,83.10,83.10
CHFJPY,20100729,114500,83.09,83.09,83.06,83.08
CHFJPY,20100729,114600,83.09,83.11,83.09,83.09
CHFJPY,20100729,114700,83.10,83.12,83.10,83.12
CHFJPY,20100729,114800,83.13,83.14,83.13,83.14
CHFJPY,20100729,114900,83.15,83.17,83.15,83.16
CHFJPY,20100729,115000,83.17,83.17,83.17,83.17
CHFJPY,20100729,115100,83.16,83.17,83.14,83.15
CHFJPY,20100729,115200,83.14,83.15,83.14,83.14
CHFJPY,20100729,115300,83.15,83.16,83.14,83.14
CHFJPY,20100729,115400,83.15,83.16,83.13,83.13
CHFJPY,20100729,115500,83.14,83.15,83.14,83.15
CHFJPY,20100729,115600,83.16,83.16,83.14,83.15
CHFJPY,20100729,115700,83.14,83.14,83.13,83.13
CHFJPY,20100729,115800,83.12,83.14,83.12,83.14
CHFJPY,20100729,115900,83.13,83.14,83.13,83.14
CHFJPY,20100729,120000,83.15,83.15,83.11,83.11
CHFJPY,20100729,120100,83.12,83.14,83.11,83.14
CHFJPY,20100729,120200,83.15,83.17,83.15,83.17
CHFJPY,20100729,120300,83.18,83.20,83.18,83.20
CHFJPY,20100729,120400,83.19,83.19,83.18,83.19
CHFJPY,20100729,120500,83.20,83.20,83.16,83.17
CHFJPY,20100729,120600,83.16,83.18,83.16,83.18
CHFJPY,20100729,120700,83.17,83.17,83.13,83.14
CHFJPY,20100729,120800,83.15,83.17,83.15,83.15
CHFJPY,20100729,120900,83.16,83.16,83.15,83.15
CHFJPY,20100729,121000,83.16,83.16,83.14,83.14
CHFJPY,20100729,121100,83.15,83.16,83.15,83.15
CHFJPY,20100729,121200,83.14,83.17,83.13,83.17
CHFJPY,20100729,121300,83.16,83.17,83.16,83.17
CHFJPY,20100729,121400,83.17,83.17,83.17,83.17
CHFJPY,20100729,121500,83.18,83.19,83.18,83.18
CHFJPY,20100729,121600,83.19,83.19,83.17,83.17
CHFJPY,20100729,121700,83.18,83.21,83.18,83.21
CHFJPY,20100729,121800,83.20,83.20,83.19,83.20
CHFJPY,20100729,121900,83.21,83.22,83.21,83.21
CHFJPY,20100729,122000,83.22,83.22,83.21,83.21
CHFJPY,20100729,122100,83.22,83.22,83.21,83.21
CHFJPY,20100729,122200,83.20,83.20,83.20,83.20
CHFJPY,20100729,122300,83.21,83.21,83.20,83.20
CHFJPY,20100729,122400,83.19,83.20,83.19,83.20
CHFJPY,20100729,122500,83.19,83.20,83.19,83.20
CHFJPY,20100729,122600,83.20,83.20,83.20,83.20
CHFJPY,20100729,122700,83.21,83.21,83.18,83.18
CHFJPY,20100729,122800,83.17,83.17,83.17,83.17
CHFJPY,20100729,122900,83.17,83.17,83.17,83.17
CHFJPY,20100729,123000,83.18,83.22,83.18,83.22
CHFJPY,20100729,123100,83.22,83.22,83.22,83.22
CHFJPY,20100729,123200,83.24,83.26,83.24,83.26
CHFJPY,20100729,123300,83.27,83.27,83.25,83.25
CHFJPY,20100729,123400,83.26,83.26,83.26,83.26
CHFJPY,20100729,123500,83.27,83.40,83.27,83.40
CHFJPY,20100729,123600,83.39,83.40,83.38,83.39
CHFJPY,20100729,123700,83.38,83.38,83.35,83.36
CHFJPY,20100729,123800,83.35,83.37,83.35,83.36
CHFJPY,20100729,123900,83.35,83.35,83.33,83.33
CHFJPY,20100729,124000,83.32,83.33,83.32,83.33
CHFJPY,20100729,124100,83.32,83.33,83.32,83.33
CHFJPY,20100729,124200,83.32,83.33,83.32,83.33
CHFJPY,20100729,124300,83.33,83.33,83.33,83.33
CHFJPY,20100729,124400,83.34,83.35,83.34,83.35
CHFJPY,20100729,124500,83.35,83.41,83.35,83.41
CHFJPY,20100729,124600,83.42,83.42,83.40,83.42
CHFJPY,20100729,124700,83.41,83.41,83.36,83.37
CHFJPY,20100729,124800,83.36,83.38,83.36,83.37
CHFJPY,20100729,124900,83.36,83.36,83.32,83.32
CHFJPY,20100729,125000,83.31,83.32,83.30,83.31
CHFJPY,20100729,125100,83.32,83.32,83.30,83.30
CHFJPY,20100729,125200,83.29,83.29,83.26,83.26
CHFJPY,20100729,125300,83.27,83.27,83.19,83.21
CHFJPY,20100729,125400,83.22,83.25,83.22,83.23
CHFJPY,20100729,125500,83.24,83.27,83.23,83.27
CHFJPY,20100729,125600,83.26,83.27,83.23,83.23
CHFJPY,20100729,125700,83.22,83.22,83.14,83.17
CHFJPY,20100729,125800,83.18,83.19,83.18,83.19
CHFJPY,20100729,125900,83.18,83.18,83.14,83.15
CHFJPY,20100729,130000,83.16,83.18,83.15,83.17
CHFJPY,20100729,130100,83.16,83.20,83.16,83.19
CHFJPY,20100729,130200,83.19,83.21,83.19,83.21
CHFJPY,20100729,130300,83.20,83.21,83.19,83.21
CHFJPY,20100729,130400,83.20,83.20,83.19,83.19
CHFJPY,20100729,130500,83.20,83.20,83.19,83.19
CHFJPY,20100729,130600,83.20,83.20,83.19,83.20
CHFJPY,20100729,130700,83.20,83.20,83.20,83.20
CHFJPY,20100729,130800,83.19,83.21,83.19,83.19
CHFJPY,20100729,130900,83.20,83.20,83.19,83.20
CHFJPY,20100729,131000,83.21,83.21,83.17,83.17
CHFJPY,20100729,131100,83.16,83.17,83.16,83.17
CHFJPY,20100729,131200,83.17,83.17,83.14,83.14
CHFJPY,20100729,131300,83.13,83.14,83.13,83.14
CHFJPY,20100729,131400,83.14,83.17,83.14,83.17
CHFJPY,20100729,131500,83.16,83.17,83.16,83.17
CHFJPY,20100729,131600,83.18,83.18,83.18,83.18
CHFJPY,20100729,131700,83.19,83.19,83.18,83.19
CHFJPY,20100729,131800,83.20,83.22,83.20,83.21
CHFJPY,20100729,131900,83.22,83.22,83.19,83.19
CHFJPY,20100729,132000,83.20,83.22,83.19,83.21
CHFJPY,20100729,132100,83.22,83.22,83.20,83.22
CHFJPY,20100729,132200,83.21,83.21,83.19,83.19
CHFJPY,20100729,132300,83.18,83.20,83.16,83.19
CHFJPY,20100729,132400,83.18,83.20,83.18,83.20
CHFJPY,20100729,132500,83.19,83.20,83.19,83.19
CHFJPY,20100729,132600,83.20,83.20,83.19,83.19
CHFJPY,20100729,132700,83.20,83.21,83.20,83.21
CHFJPY,20100729,132800,83.22,83.23,83.22,83.22
CHFJPY,20100729,132900,83.25,83.25,83.24,83.25
CHFJPY,20100729,133000,83.24,83.26,83.24,83.26
CHFJPY,20100729,133100,83.28,83.28,83.26,83.26
CHFJPY,20100729,133200,83.26,83.26,83.24,83.25
CHFJPY,20100729,133300,83.24,83.25,83.24,83.25
CHFJPY,20100729,133400,83.24,83.24,83.19,83.19
CHFJPY,20100729,133500,83.20,83.21,83.20,83.21
CHFJPY,20100729,133600,83.21,83.21,83.21,83.21
CHFJPY,20100729,133700,83.22,83.22,83.20,83.20
CHFJPY,20100729,133800,83.20,83.21,83.20,83.20
CHFJPY,20100729,133900,83.21,83.22,83.21,83.22
CHFJPY,20100729,134000,83.21,83.22,83.21,83.22
CHFJPY,20100729,134100,83.23,83.24,83.23,83.24
CHFJPY,20100729,134200,83.24,83.24,83.23,83.24
CHFJPY,20100729,134300,83.25,83.25,83.24,83.25
CHFJPY,20100729,134400,83.25,83.25,83.25,83.25
CHFJPY,20100729,134500,83.26,83.26,83.22,83.22
CHFJPY,20100729,134600,83.21,83.23,83.21,83.22
CHFJPY,20100729,134700,83.22,83.22,83.20,83.20
CHFJPY,20100729,134800,83.19,83.19,83.15,83.15
CHFJPY,20100729,134900,83.16,83.17,83.16,83.17
CHFJPY,20100729,135000,83.18,83.18,83.18,83.18
CHFJPY,20100729,135100,83.18,83.18,83.17,83.18
CHFJPY,20100729,135200,83.17,83.17,83.17,83.17
CHFJPY,20100729,135300,83.18,83.19,83.18,83.18
CHFJPY,20100729,135400,83.17,83.17,83.16,83.16
CHFJPY,20100729,135500,83.16,83.16,83.15,83.16
CHFJPY,20100729,135600,83.15,83.15,83.14,83.14
CHFJPY,20100729,135700,83.13,83.14,83.13,83.14
CHFJPY,20100729,135800,83.13,83.13,83.11,83.11
CHFJPY,20100729,135900,83.10,83.10,83.09,83.09
CHFJPY,20100729,140000,83.10,83.10,83.09,83.10
CHFJPY,20100729,140100,83.09,83.10,83.09,83.10
CHFJPY,20100729,140200,83.09,83.11,83.07,83.07
CHFJPY,20100729,140300,83.08,83.11,83.08,83.11
CHFJPY,20100729,140400,83.10,83.12,83.10,83.11
CHFJPY,20100729,140500,83.12,83.14,83.12,83.14
CHFJPY,20100729,140600,83.13,83.13,83.11,83.11
CHFJPY,20100729,140700,83.12,83.14,83.11,83.14
CHFJPY,20100729,140800,83.13,83.18,83.13,83.16
CHFJPY,20100729,140900,83.15,83.15,83.15,83.15
CHFJPY,20100729,141000,83.14,83.17,83.14,83.17
CHFJPY,20100729,141100,83.16,83.19,83.16,83.19
CHFJPY,20100729,141200,83.20,83.20,83.20,83.20
CHFJPY,20100729,141300,83.21,83.21,83.20,83.21
CHFJPY,20100729,141400,83.21,83.21,83.20,83.21
CHFJPY,20100729,141500,83.20,83.20,83.17,83.17
CHFJPY,20100729,141600,83.16,83.17,83.16,83.17
CHFJPY,20100729,141700,83.17,83.18,83.17,83.18
CHFJPY,20100729,141800,83.17,83.18,83.17,83.17
CHFJPY,20100729,141900,83.18,83.19,83.18,83.19
CHFJPY,20100729,142000,83.20,83.20,83.17,83.17
CHFJPY,20100729,142100,83.16,83.17,83.16,83.17
CHFJPY,20100729,142200,83.16,83.17,83.13,83.13
CHFJPY,20100729,142300,83.12,83.12,83.08,83.08
CHFJPY,20100729,142400,83.10,83.12,83.10,83.11
CHFJPY,20100729,142500,83.10,83.11,83.10,83.10
CHFJPY,20100729,142600,83.09,83.09,83.07,83.07
CHFJPY,20100729,142700,83.08,83.08,83.08,83.08
CHFJPY,20100729,142800,83.06,83.06,83.04,83.06
CHFJPY,20100729,142900,83.07,83.08,83.07,83.07
CHFJPY,20100729,143000,83.08,83.11,83.08,83.11
CHFJPY,20100729,143100,83.12,83.21,83.12,83.21
CHFJPY,20100729,143200,83.22,83.22,83.16,83.16
CHFJPY,20100729,143300,83.15,83.17,83.14,83.16
CHFJPY,20100729,143400,83.15,83.17,83.15,83.17
CHFJPY,20100729,143500,83.18,83.18,83.15,83.16
CHFJPY,20100729,143600,83.15,83.20,83.15,83.20
CHFJPY,20100729,143700,83.21,83.22,83.19,83.22
CHFJPY,20100729,143800,83.23,83.26,83.23,83.24
CHFJPY,20100729,143900,83.25,83.32,83.25,83.32
CHFJPY,20100729,144000,83.33,83.33,83.32,83.32
CHFJPY,20100729,144100,83.31,83.34,83.30,83.34
CHFJPY,20100729,144200,83.35,83.37,83.32,83.37
CHFJPY,20100729,144300,83.36,83.36,83.34,83.34
CHFJPY,20100729,144400,83.35,83.39,83.35,83.38
CHFJPY,20100729,144500,83.39,83.43,83.39,83.43
CHFJPY,20100729,144600,83.42,83.42,83.40,83.41
CHFJPY,20100729,144700,83.42,83.44,83.40,83.44
CHFJPY,20100729,144800,83.43,83.43,83.42,83.43
CHFJPY,20100729,144900,83.44,83.44,83.43,83.43
CHFJPY,20100729,145000,83.43,83.43,83.40,83.40
CHFJPY,20100729,145100,83.41,83.46,83.41,83.45
CHFJPY,20100729,145200,83.46,83.47,83.44,83.46
CHFJPY,20100729,145300,83.45,83.46,83.44,83.46
CHFJPY,20100729,145400,83.47,83.47,83.45,83.47
CHFJPY,20100729,145500,83.48,83.50,83.47,83.47
CHFJPY,20100729,145600,83.48,83.51,83.47,83.51
CHFJPY,20100729,145700,83.50,83.50,83.48,83.49
CHFJPY,20100729,145800,83.50,83.52,83.50,83.51
CHFJPY,20100729,145900,83.52,83.53,83.49,83.49
CHFJPY,20100729,150000,83.50,83.53,83.49,83.53
CHFJPY,20100729,150100,83.54,83.55,83.53,83.55
CHFJPY,20100729,150200,83.56,83.58,83.55,83.58
CHFJPY,20100729,150300,83.57,83.57,83.53,83.53
CHFJPY,20100729,150400,83.52,83.53,83.52,83.52
CHFJPY,20100729,150500,83.51,83.52,83.49,83.50
CHFJPY,20100729,150600,83.51,83.54,83.51,83.54
CHFJPY,20100729,150700,83.53,83.56,83.53,83.56
CHFJPY,20100729,150800,83.56,83.56,83.56,83.56
CHFJPY,20100729,150900,83.57,83.59,83.57,83.59
CHFJPY,20100729,151000,83.58,83.63,83.58,83.63
CHFJPY,20100729,151100,83.64,83.68,83.62,83.68
CHFJPY,20100729,151200,83.69,83.69,83.68,83.68
CHFJPY,20100729,151300,83.67,83.69,83.67,83.69
CHFJPY,20100729,151400,83.68,83.69,83.67,83.67
CHFJPY,20100729,151500,83.66,83.67,83.64,83.64
CHFJPY,20100729,151600,83.63,83.63,83.62,83.62
CHFJPY,20100729,151700,83.63,83.64,83.63,83.63
CHFJPY,20100729,151800,83.64,83.67,83.64,83.67
CHFJPY,20100729,151900,83.68,83.69,83.67,83.67
CHFJPY,20100729,152000,83.66,83.66,83.64,83.64
CHFJPY,20100729,152100,83.63,83.63,83.56,83.59
CHFJPY,20100729,152200,83.60,83.60,83.58,83.59
CHFJPY,20100729,152300,83.59,83.59,83.59,83.59
CHFJPY,20100729,152400,83.60,83.60,83.59,83.59
CHFJPY,20100729,152500,83.58,83.59,83.58,83.59
CHFJPY,20100729,152600,83.60,83.60,83.59,83.59
CHFJPY,20100729,152700,83.60,83.60,83.59,83.59
CHFJPY,20100729,152800,83.58,83.59,83.58,83.59
CHFJPY,20100729,152900,83.59,83.59,83.59,83.59
CHFJPY,20100729,153000,83.60,83.60,83.58,83.58
CHFJPY,20100729,153100,83.59,83.60,83.58,83.60
CHFJPY,20100729,153200,83.61,83.61,83.60,83.60
CHFJPY,20100729,153300,83.61,83.61,83.59,83.61
CHFJPY,20100729,153400,83.60,83.60,83.57,83.57
CHFJPY,20100729,153500,83.58,83.61,83.57,83.61
CHFJPY,20100729,153600,83.60,83.61,83.59,83.61
CHFJPY,20100729,153700,83.62,83.63,83.61,83.62
CHFJPY,20100729,153800,83.63,83.63,83.61,83.61
CHFJPY,20100729,153900,83.62,83.62,83.60,83.62
CHFJPY,20100729,154000,83.61,83.65,83.60,83.65
CHFJPY,20100729,154100,83.64,83.65,83.58,83.58
CHFJPY,20100729,154200,83.59,83.59,83.56,83.56
CHFJPY,20100729,154300,83.55,83.58,83.55,83.56
CHFJPY,20100729,154400,83.57,83.57,83.56,83.56
CHFJPY,20100729,154500,83.57,83.57,83.56,83.56
CHFJPY,20100729,154600,83.55,83.56,83.55,83.55
CHFJPY,20100729,154700,83.56,83.58,83.56,83.58
CHFJPY,20100729,154800,83.58,83.58,83.57,83.57
CHFJPY,20100729,154900,83.58,83.58,83.57,83.58
CHFJPY,20100729,155000,83.57,83.57,83.56,83.56
CHFJPY,20100729,155100,83.55,83.57,83.55,83.57
CHFJPY,20100729,155200,83.58,83.58,83.54,83.54
CHFJPY,20100729,155300,83.55,83.57,83.55,83.57
CHFJPY,20100729,155400,83.56,83.62,83.56,83.62
CHFJPY,20100729,155500,83.61,83.63,83.61,83.63
CHFJPY,20100729,155600,83.62,83.62,83.58,83.58
CHFJPY,20100729,155700,83.57,83.63,83.57,83.63
CHFJPY,20100729,155800,83.62,83.62,83.53,83.54
CHFJPY,20100729,155900,83.55,83.61,83.54,83.61
CHFJPY,20100729,160000,83.60,83.60,83.57,83.59
CHFJPY,20100729,160100,83.61,83.61,83.58,83.61
CHFJPY,20100729,160200,83.60,83.61,83.56,83.56
CHFJPY,20100729,160300,83.57,83.57,83.54,83.54
CHFJPY,20100729,160400,83.55,83.55,83.54,83.54
CHFJPY,20100729,160500,83.55,83.57,83.54,83.57
CHFJPY,20100729,160600,83.56,83.57,83.55,83.55
CHFJPY,20100729,160700,83.56,83.56,83.56,83.56
CHFJPY,20100729,160800,83.56,83.58,83.56,83.58
CHFJPY,20100729,160900,83.57,83.59,83.57,83.59
CHFJPY,20100729,161000,83.60,83.62,83.59,83.62
CHFJPY,20100729,161100,83.63,83.64,83.63,83.64
CHFJPY,20100729,161200,83.63,83.64,83.63,83.64
CHFJPY,20100729,161300,83.64,83.65,83.64,83.65
CHFJPY,20100729,161400,83.66,83.67,83.64,83.64
CHFJPY,20100729,161500,83.65,83.66,83.64,83.64
CHFJPY,20100729,161600,83.63,83.64,83.62,83.64
CHFJPY,20100729,161700,83.63,83.63,83.61,83.61
CHFJPY,20100729,161800,83.62,83.64,83.61,83.64
CHFJPY,20100729,161900,83.65,83.69,83.65,83.67
CHFJPY,20100729,162000,83.68,83.70,83.68,83.69
CHFJPY,20100729,162100,83.70,83.71,83.69,83.69
CHFJPY,20100729,162200,83.68,83.68,83.62,83.62
CHFJPY,20100729,162300,83.61,83.64,83.60,83.64
CHFJPY,20100729,162400,83.63,83.63,83.62,83.63
CHFJPY,20100729,162500,83.62,83.62,83.61,83.61
CHFJPY,20100729,162600,83.60,83.61,83.59,83.60
CHFJPY,20100729,162700,83.59,83.60,83.59,83.59
CHFJPY,20100729,162800,83.60,83.61,83.59,83.59
CHFJPY,20100729,162900,83.60,83.61,83.60,83.60
CHFJPY,20100729,163000,83.59,83.60,83.59,83.59
CHFJPY,20100729,163100,83.58,83.58,83.58,83.58
CHFJPY,20100729,163200,83.59,83.60,83.58,83.59
CHFJPY,20100729,163300,83.60,83.61,83.59,83.61
CHFJPY,20100729,163400,83.62,83.64,83.62,83.64
CHFJPY,20100729,163500,83.65,83.69,83.65,83.69
CHFJPY,20100729,163600,83.68,83.69,83.68,83.68
CHFJPY,20100729,163700,83.69,83.70,83.63,83.64
CHFJPY,20100729,163800,83.65,83.66,83.64,83.66
CHFJPY,20100729,163900,83.67,83.69,83.67,83.67
CHFJPY,20100729,164000,83.66,83.67,83.64,83.64
CHFJPY,20100729,164100,83.65,83.66,83.63,83.63
CHFJPY,20100729,164200,83.62,83.63,83.60,83.62
CHFJPY,20100729,164300,83.63,83.63,83.61,83.61
CHFJPY,20100729,164400,83.62,83.62,83.61,83.61
CHFJPY,20100729,164500,83.62,83.65,83.62,83.65
CHFJPY,20100729,164600,83.66,83.66,83.66,83.66
CHFJPY,20100729,164700,83.67,83.79,83.67,83.73
CHFJPY,20100729,164800,83.75,83.75,83.72,83.72
CHFJPY,20100729,164900,83.73,83.75,83.73,83.75
CHFJPY,20100729,165000,83.76,83.81,83.76,83.80
CHFJPY,20100729,165100,83.81,83.89,83.81,83.89
CHFJPY,20100729,165200,83.90,83.92,83.86,83.86
CHFJPY,20100729,165300,83.87,83.88,83.86,83.88
CHFJPY,20100729,165400,83.87,83.88,83.85,83.86
CHFJPY,20100729,165500,83.85,83.85,83.82,83.83
CHFJPY,20100729,165600,83.83,83.83,83.82,83.82
CHFJPY,20100729,165700,83.81,83.82,83.81,83.81
CHFJPY,20100729,165800,83.80,83.80,83.75,83.75
CHFJPY,20100729,165900,83.74,83.75,83.72,83.75
CHFJPY,20100729,170000,83.74,83.76,83.71,83.72
CHFJPY,20100729,170100,83.73,83.74,83.72,83.72
CHFJPY,20100729,170200,83.70,83.71,83.69,83.71
CHFJPY,20100729,170300,83.72,83.73,83.71,83.71
CHFJPY,20100729,170400,83.70,83.70,83.68,83.70
CHFJPY,20100729,170500,83.69,83.71,83.69,83.71
CHFJPY,20100729,170600,83.72,83.72,83.68,83.68
CHFJPY,20100729,170700,83.67,83.67,83.62,83.63
CHFJPY,20100729,170800,83.62,83.63,83.61,83.62
CHFJPY,20100729,170900,83.61,83.68,83.60,83.68
CHFJPY,20100729,171000,83.67,83.67,83.64,83.66
CHFJPY,20100729,171100,83.65,83.66,83.64,83.65
CHFJPY,20100729,171200,83.64,83.65,83.62,83.65
CHFJPY,20100729,171300,83.66,83.66,83.62,83.63
CHFJPY,20100729,171400,83.64,83.64,83.64,83.64
CHFJPY,20100729,171500,83.63,83.63,83.60,83.61
CHFJPY,20100729,171600,83.60,83.61,83.52,83.52
CHFJPY,20100729,171700,83.53,83.53,83.50,83.50
CHFJPY,20100729,171800,83.51,83.52,83.51,83.51
CHFJPY,20100729,171900,83.52,83.53,83.50,83.50
CHFJPY,20100729,172000,83.49,83.49,83.48,83.49
CHFJPY,20100729,172100,83.48,83.48,83.43,83.44
CHFJPY,20100729,172200,83.45,83.50,83.45,83.49
CHFJPY,20100729,172300,83.50,83.50,83.47,83.47
CHFJPY,20100729,172400,83.48,83.54,83.48,83.54
CHFJPY,20100729,172500,83.53,83.56,83.52,83.56
CHFJPY,20100729,172600,83.57,83.58,83.56,83.56
CHFJPY,20100729,172700,83.57,83.58,83.57,83.57
CHFJPY,20100729,172800,83.56,83.61,83.54,83.59
CHFJPY,20100729,172900,83.58,83.58,83.55,83.55
CHFJPY,20100729,173000,83.53,83.53,83.45,83.46
CHFJPY,20100729,173100,83.45,83.45,83.42,83.45
CHFJPY,20100729,173200,83.46,83.50,83.46,83.47
CHFJPY,20100729,173300,83.46,83.50,83.45,83.50
CHFJPY,20100729,173400,83.51,83.51,83.50,83.50
CHFJPY,20100729,173500,83.51,83.51,83.49,83.49
CHFJPY,20100729,173600,83.48,83.48,83.43,83.44
CHFJPY,20100729,173700,83.45,83.47,83.45,83.47
CHFJPY,20100729,173800,83.46,83.46,83.43,83.46
CHFJPY,20100729,173900,83.47,83.52,83.47,83.52
CHFJPY,20100729,174000,83.50,83.51,83.49,83.50
CHFJPY,20100729,174100,83.49,83.50,83.49,83.49
CHFJPY,20100729,174200,83.50,83.50,83.49,83.49
CHFJPY,20100729,174300,83.48,83.48,83.47,83.48
CHFJPY,20100729,174400,83.49,83.49,83.49,83.49
CHFJPY,20100729,174500,83.48,83.51,83.48,83.51
CHFJPY,20100729,174600,83.51,83.51,83.50,83.51
CHFJPY,20100729,174700,83.52,83.52,83.48,83.48
CHFJPY,20100729,174800,83.49,83.49,83.47,83.48
CHFJPY,20100729,174900,83.49,83.50,83.49,83.50
CHFJPY,20100729,175000,83.49,83.50,83.48,83.50
CHFJPY,20100729,175100,83.51,83.51,83.50,83.50
CHFJPY,20100729,175200,83.50,83.50,83.49,83.49
CHFJPY,20100729,175300,83.49,83.49,83.47,83.47
CHFJPY,20100729,175400,83.46,83.48,83.46,83.48
CHFJPY,20100729,175500,83.47,83.47,83.43,83.43
CHFJPY,20100729,175600,83.44,83.44,83.41,83.41
CHFJPY,20100729,175700,83.42,83.44,83.42,83.43
CHFJPY,20100729,175800,83.42,83.43,83.42,83.42
CHFJPY,20100729,175900,83.41,83.43,83.41,83.41
CHFJPY,20100729,180000,83.40,83.41,83.40,83.41
CHFJPY,20100729,180100,83.40,83.42,83.39,83.41
CHFJPY,20100729,180200,83.42,83.43,83.41,83.43
CHFJPY,20100729,180300,83.42,83.42,83.38,83.39
CHFJPY,20100729,180400,83.40,83.42,83.37,83.37
CHFJPY,20100729,180500,83.34,83.37,83.31,83.36
CHFJPY,20100729,180600,83.35,83.36,83.25,83.26
CHFJPY,20100729,180700,83.27,83.34,83.27,83.32
CHFJPY,20100729,180800,83.31,83.32,83.29,83.32
CHFJPY,20100729,180900,83.31,83.31,83.24,83.24
CHFJPY,20100729,181000,83.25,83.26,83.24,83.26
CHFJPY,20100729,181100,83.27,83.31,83.27,83.31
CHFJPY,20100729,181200,83.30,83.40,83.30,83.39
CHFJPY,20100729,181300,83.38,83.38,83.30,83.33
CHFJPY,20100729,181400,83.32,83.36,83.32,83.35
CHFJPY,20100729,181500,83.36,83.38,83.35,83.38
CHFJPY,20100729,181600,83.39,83.40,83.38,83.39
CHFJPY,20100729,181700,83.40,83.42,83.39,83.39
CHFJPY,20100729,181800,83.38,83.42,83.38,83.42
CHFJPY,20100729,181900,83.43,83.47,83.43,83.47
CHFJPY,20100729,182000,83.48,83.49,83.46,83.46
CHFJPY,20100729,182100,83.45,83.47,83.45,83.46
CHFJPY,20100729,182200,83.45,83.45,83.41,83.42
CHFJPY,20100729,182300,83.41,83.42,83.41,83.42
CHFJPY,20100729,182400,83.41,83.41,83.40,83.41
CHFJPY,20100729,182500,83.42,83.42,83.42,83.42
CHFJPY,20100729,182600,83.41,83.41,83.39,83.39
CHFJPY,20100729,182700,83.38,83.38,83.37,83.37
CHFJPY,20100729,182800,83.38,83.39,83.38,83.39
CHFJPY,20100729,182900,83.40,83.41,83.40,83.40
CHFJPY,20100729,183000,83.39,83.41,83.39,83.41
CHFJPY,20100729,183100,83.41,83.41,83.40,83.40
CHFJPY,20100729,183200,83.39,83.39,83.37,83.37
CHFJPY,20100729,183300,83.36,83.36,83.33,83.33
CHFJPY,20100729,183400,83.32,83.33,83.32,83.32
CHFJPY,20100729,183500,83.33,83.34,83.33,83.34
CHFJPY,20100729,183600,83.33,83.35,83.32,83.32
CHFJPY,20100729,183700,83.31,83.33,83.31,83.32
CHFJPY,20100729,183800,83.33,83.36,83.33,83.35
CHFJPY,20100729,183900,83.36,83.36,83.31,83.31
CHFJPY,20100729,184000,83.32,83.33,83.31,83.33
CHFJPY,20100729,184100,83.31,83.31,83.28,83.29
CHFJPY,20100729,184200,83.30,83.32,83.30,83.32
CHFJPY,20100729,184300,83.33,83.35,83.33,83.35
CHFJPY,20100729,184400,83.34,83.38,83.34,83.38
CHFJPY,20100729,184500,83.37,83.38,83.36,83.36
CHFJPY,20100729,184600,83.35,83.38,83.35,83.37
CHFJPY,20100729,184700,83.36,83.36,83.35,83.36
CHFJPY,20100729,184800,83.35,83.35,83.35,83.35
CHFJPY,20100729,184900,83.36,83.36,83.32,83.32
CHFJPY,20100729,185000,83.33,83.33,83.31,83.33
CHFJPY,20100729,185100,83.34,83.35,83.34,83.34
CHFJPY,20100729,185200,83.33,83.34,83.33,83.33
CHFJPY,20100729,185300,83.34,83.34,83.33,83.33
CHFJPY,20100729,185400,83.34,83.36,83.34,83.36
CHFJPY,20100729,185500,83.35,83.36,83.34,83.34
CHFJPY,20100729,185600,83.35,83.36,83.35,83.35
CHFJPY,20100729,185700,83.35,83.35,83.35,83.35
CHFJPY,20100729,185800,83.34,83.36,83.34,83.34
CHFJPY,20100729,185900,83.33,83.35,83.33,83.35
CHFJPY,20100729,190000,83.34,83.38,83.33,83.38
CHFJPY,20100729,190100,83.39,83.39,83.36,83.37
CHFJPY,20100729,190200,83.36,83.40,83.35,83.39
CHFJPY,20100729,190300,83.38,83.40,83.38,83.39
CHFJPY,20100729,190400,83.38,83.38,83.37,83.37
CHFJPY,20100729,190500,83.38,83.44,83.38,83.44
CHFJPY,20100729,190600,83.43,83.43,83.40,83.40
CHFJPY,20100729,190700,83.41,83.45,83.41,83.45
CHFJPY,20100729,190800,83.44,83.45,83.43,83.43
CHFJPY,20100729,190900,83.42,83.44,83.42,83.42
CHFJPY,20100729,191000,83.43,83.43,83.42,83.42
CHFJPY,20100729,191100,83.41,83.42,83.40,83.41
CHFJPY,20100729,191200,83.40,83.41,83.40,83.41
CHFJPY,20100729,191300,83.42,83.42,83.41,83.42
CHFJPY,20100729,191400,83.43,83.44,83.43,83.44
CHFJPY,20100729,191500,83.45,83.49,83.45,83.49
CHFJPY,20100729,191600,83.49,83.49,83.49,83.49
CHFJPY,20100729,191700,83.48,83.51,83.47,83.49
CHFJPY,20100729,191800,83.48,83.48,83.48,83.48
CHFJPY,20100729,191900,83.47,83.48,83.46,83.48
CHFJPY,20100729,192000,83.48,83.48,83.47,83.48
CHFJPY,20100729,192100,83.49,83.49,83.47,83.47
CHFJPY,20100729,192200,83.46,83.46,83.44,83.44
CHFJPY,20100729,192300,83.43,83.43,83.41,83.41
CHFJPY,20100729,192400,83.42,83.42,83.41,83.42
CHFJPY,20100729,192500,83.42,83.42,83.41,83.41
CHFJPY,20100729,192600,83.42,83.42,83.42,83.42
CHFJPY,20100729,192700,83.43,83.46,83.43,83.46
CHFJPY,20100729,192800,83.45,83.46,83.45,83.45
CHFJPY,20100729,192900,83.46,83.46,83.45,83.45
CHFJPY,20100729,193000,83.46,83.47,83.45,83.47
CHFJPY,20100729,193100,83.45,83.46,83.45,83.46
CHFJPY,20100729,193200,83.47,83.49,83.47,83.49
CHFJPY,20100729,193300,83.48,83.49,83.48,83.48
CHFJPY,20100729,193400,83.47,83.47,83.46,83.46
CHFJPY,20100729,193500,83.47,83.47,83.46,83.47
CHFJPY,20100729,193600,83.48,83.48,83.47,83.48
CHFJPY,20100729,193700,83.47,83.48,83.46,83.48
CHFJPY,20100729,193800,83.47,83.48,83.47,83.47
CHFJPY,20100729,193900,83.48,83.50,83.48,83.50
CHFJPY,20100729,194000,83.49,83.50,83.49,83.50
CHFJPY,20100729,194100,83.49,83.49,83.48,83.48
CHFJPY,20100729,194200,83.49,83.50,83.48,83.48
CHFJPY,20100729,194300,83.49,83.49,83.47,83.49
CHFJPY,20100729,194400,83.48,83.48,83.47,83.47
CHFJPY,20100729,194500,83.48,83.48,83.47,83.47
CHFJPY,20100729,194600,83.48,83.49,83.48,83.49
CHFJPY,20100729,194700,83.49,83.49,83.47,83.47
CHFJPY,20100729,194800,83.46,83.47,83.46,83.47
CHFJPY,20100729,194900,83.47,83.47,83.44,83.44
CHFJPY,20100729,195000,83.45,83.45,83.44,83.44
CHFJPY,20100729,195100,83.43,83.44,83.43,83.44
CHFJPY,20100729,195200,83.43,83.44,83.43,83.43
CHFJPY,20100729,195300,83.42,83.43,83.41,83.42
CHFJPY,20100729,195400,83.43,83.44,83.42,83.42
CHFJPY,20100729,195500,83.43,83.43,83.42,83.43
CHFJPY,20100729,195600,83.42,83.43,83.42,83.43
CHFJPY,20100729,195700,83.44,83.46,83.44,83.44
CHFJPY,20100729,195800,83.45,83.47,83.45,83.47
CHFJPY,20100729,195900,83.48,83.48,83.47,83.47
CHFJPY,20100729,200000,83.48,83.48,83.45,83.45
CHFJPY,20100729,200100,83.46,83.47,83.46,83.47
CHFJPY,20100729,200200,83.47,83.47,83.47,83.47
CHFJPY,20100729,200300,83.48,83.48,83.47,83.47
CHFJPY,20100729,200400,83.47,83.47,83.46,83.46
CHFJPY,20100729,200500,83.47,83.47,83.44,83.44
CHFJPY,20100729,200600,83.43,83.44,83.42,83.42
CHFJPY,20100729,200700,83.43,83.44,83.42,83.44
CHFJPY,20100729,200800,83.45,83.46,83.44,83.44
CHFJPY,20100729,200900,83.45,83.45,83.44,83.44
CHFJPY,20100729,201000,83.43,83.43,83.43,83.43
CHFJPY,20100729,201100,83.42,83.43,83.41,83.43
CHFJPY,20100729,201200,83.44,83.45,83.44,83.45
CHFJPY,20100729,201300,83.44,83.45,83.44,83.45
CHFJPY,20100729,201400,83.44,83.45,83.44,83.44
CHFJPY,20100729,201500,83.45,83.47,83.45,83.47
CHFJPY,20100729,201600,83.46,83.46,83.43,83.44
CHFJPY,20100729,201700,83.45,83.45,83.43,83.43
CHFJPY,20100729,201800,83.42,83.42,83.42,83.42
CHFJPY,20100729,201900,83.42,83.42,83.41,83.41
CHFJPY,20100729,202000,83.42,83.43,83.42,83.43
CHFJPY,20100729,202100,83.44,83.45,83.44,83.45
CHFJPY,20100729,202200,83.46,83.46,83.44,83.45
CHFJPY,20100729,202300,83.44,83.47,83.44,83.46
CHFJPY,20100729,202400,83.45,83.46,83.44,83.46
CHFJPY,20100729,202500,83.45,83.45,83.44,83.45
CHFJPY,20100729,202600,83.44,83.44,83.43,83.44
CHFJPY,20100729,202700,83.43,83.47,83.43,83.47
CHFJPY,20100729,202800,83.46,83.46,83.45,83.46
CHFJPY,20100729,202900,83.47,83.49,83.46,83.49
CHFJPY,20100729,203000,83.50,83.51,83.50,83.50
CHFJPY,20100729,203100,83.49,83.49,83.49,83.49
CHFJPY,20100729,203200,83.48,83.48,83.45,83.45
CHFJPY,20100729,203300,83.44,83.45,83.44,83.44
CHFJPY,20100729,203400,83.43,83.44,83.42,83.42
CHFJPY,20100729,203500,83.41,83.41,83.39,83.39
CHFJPY,20100729,203600,83.40,83.40,83.39,83.40
CHFJPY,20100729,203700,83.41,83.42,83.41,83.42
CHFJPY,20100729,203800,83.43,83.43,83.42,83.43
CHFJPY,20100729,203900,83.42,83.42,83.41,83.42
CHFJPY,20100729,204000,83.41,83.42,83.41,83.41
CHFJPY,20100729,204100,83.42,83.42,83.41,83.42
CHFJPY,20100729,204200,83.43,83.43,83.43,83.43
CHFJPY,20100729,204300,83.42,83.43,83.42,83.42
CHFJPY,20100729,204400,83.43,83.44,83.43,83.43
CHFJPY,20100729,204500,83.44,83.44,83.42,83.42
CHFJPY,20100729,204600,83.41,83.42,83.41,83.42
CHFJPY,20100729,204700,83.41,83.43,83.41,83.42
CHFJPY,20100729,204800,83.43,83.44,83.43,83.44
CHFJPY,20100729,204900,83.44,83.44,83.42,83.42
CHFJPY,20100729,205000,83.42,83.42,83.42,83.42
CHFJPY,20100729,205100,83.41,83.44,83.41,83.43
CHFJPY,20100729,205200,83.42,83.43,83.39,83.39
CHFJPY,20100729,205300,83.38,83.38,83.37,83.37
CHFJPY,20100729,205400,83.36,83.37,83.36,83.37
CHFJPY,20100729,205500,83.37,83.40,83.37,83.40
CHFJPY,20100729,205600,83.41,83.41,83.37,83.37
CHFJPY,20100729,205700,83.38,83.42,83.38,83.41
CHFJPY,20100729,205800,83.40,83.40,83.38,83.38
CHFJPY,20100729,205900,83.39,83.39,83.37,83.37
CHFJPY,20100729,210000,83.36,83.36,83.35,83.36
CHFJPY,20100729,210100,83.37,83.40,83.37,83.39
CHFJPY,20100729,210200,83.40,83.43,83.40,83.43
CHFJPY,20100729,210300,83.42,83.43,83.42,83.42
CHFJPY,20100729,210400,83.41,83.41,83.41,83.41
CHFJPY,20100729,210500,83.40,83.41,83.39,83.40
CHFJPY,20100729,210600,83.39,83.40,83.39,83.39
CHFJPY,20100729,210700,83.40,83.41,83.39,83.40
CHFJPY,20100729,210800,83.41,83.41,83.41,83.41
CHFJPY,20100729,210900,83.40,83.40,83.39,83.39
CHFJPY,20100729,211000,83.39,83.40,83.39,83.40
CHFJPY,20100729,211100,83.39,83.42,83.39,83.42
CHFJPY,20100729,211200,83.41,83.42,83.40,83.42
CHFJPY,20100729,211300,83.43,83.43,83.42,83.43
CHFJPY,20100729,211400,83.44,83.45,83.44,83.44
CHFJPY,20100729,211500,83.43,83.45,83.43,83.45
CHFJPY,20100729,211600,83.46,83.47,83.45,83.47
CHFJPY,20100729,211700,83.48,83.48,83.47,83.47
CHFJPY,20100729,211800,83.48,83.48,83.46,83.46
CHFJPY,20100729,211900,83.45,83.45,83.45,83.45
CHFJPY,20100729,212000,83.45,83.45,83.44,83.45
CHFJPY,20100729,212100,83.46,83.46,83.45,83.46
CHFJPY,20100729,212200,83.45,83.47,83.45,83.47
CHFJPY,20100729,212300,83.46,83.46,83.44,83.45
CHFJPY,20100729,212400,83.44,83.49,83.44,83.49
CHFJPY,20100729,212500,83.48,83.50,83.48,83.50
CHFJPY,20100729,212600,83.49,83.49,83.48,83.48
CHFJPY,20100729,212700,83.47,83.47,83.47,83.47
CHFJPY,20100729,212800,83.47,83.47,83.46,83.46
CHFJPY,20100729,212900,83.47,83.48,83.47,83.48
CHFJPY,20100729,213000,83.47,83.47,83.45,83.46
CHFJPY,20100729,213100,83.45,83.47,83.45,83.46
CHFJPY,20100729,213200,83.45,83.45,83.44,83.44
CHFJPY,20100729,213300,83.45,83.45,83.45,83.45
CHFJPY,20100729,213400,83.44,83.45,83.44,83.45
CHFJPY,20100729,213500,83.44,83.45,83.44,83.45
CHFJPY,20100729,213600,83.44,83.46,83.44,83.45
CHFJPY,20100729,213700,83.46,83.46,83.45,83.45
CHFJPY,20100729,213800,83.44,83.45,83.44,83.45
CHFJPY,20100729,213900,83.45,83.45,83.45,83.45
CHFJPY,20100729,214000,83.46,83.46,83.44,83.44
CHFJPY,20100729,214100,83.43,83.44,83.43,83.44
CHFJPY,20100729,214200,83.43,83.44,83.42,83.44
CHFJPY,20100729,214300,83.45,83.47,83.45,83.46
CHFJPY,20100729,214400,83.45,83.45,83.44,83.44
CHFJPY,20100729,214500,83.45,83.45,83.42,83.44
CHFJPY,20100729,214600,83.43,83.43,83.41,83.42
CHFJPY,20100729,214700,83.41,83.41,83.41,83.41
CHFJPY,20100729,214800,83.41,83.42,83.39,83.39
CHFJPY,20100729,214900,83.40,83.40,83.39,83.39
CHFJPY,20100729,215000,83.38,83.38,83.37,83.38
CHFJPY,20100729,215100,83.37,83.38,83.37,83.38
CHFJPY,20100729,215200,83.39,83.40,83.39,83.40
CHFJPY,20100729,215300,83.39,83.41,83.39,83.40
CHFJPY,20100729,215400,83.39,83.39,83.38,83.38
CHFJPY,20100729,215500,83.37,83.38,83.36,83.38
CHFJPY,20100729,215600,83.37,83.40,83.37,83.40
CHFJPY,20100729,215700,83.39,83.39,83.39,83.39
CHFJPY,20100729,215800,83.38,83.38,83.38,83.38
CHFJPY,20100729,215900,83.38,83.39,83.38,83.39
CHFJPY,20100729,220000,83.40,83.41,83.38,83.38
CHFJPY,20100729,220100,83.36,83.36,83.34,83.34
CHFJPY,20100729,220200,83.35,83.36,83.35,83.36
CHFJPY,20100729,220300,83.36,83.36,83.35,83.35
CHFJPY,20100729,220400,83.36,83.36,83.35,83.36
CHFJPY,20100729,220500,83.37,83.38,83.36,83.36
CHFJPY,20100729,220600,83.36,83.36,83.36,83.36
CHFJPY,20100729,220700,83.37,83.38,83.37,83.37
CHFJPY,20100729,220800,83.36,83.38,83.36,83.38
CHFJPY,20100729,220900,83.37,83.38,83.37,83.38
CHFJPY,20100729,221000,83.39,83.39,83.38,83.38
CHFJPY,20100729,221100,83.38,83.38,83.38,83.38
CHFJPY,20100729,221200,83.37,83.39,83.37,83.39
CHFJPY,20100729,221300,83.38,83.40,83.38,83.40
CHFJPY,20100729,221400,83.41,83.42,83.41,83.41
CHFJPY,20100729,221500,83.42,83.42,83.40,83.40
CHFJPY,20100729,221600,83.39,83.40,83.39,83.40
CHFJPY,20100729,221700,83.40,83.40,83.39,83.40
CHFJPY,20100729,221800,83.41,83.41,83.40,83.40
CHFJPY,20100729,221900,83.41,83.45,83.41,83.45
CHFJPY,20100729,222000,83.44,83.46,83.44,83.46
CHFJPY,20100729,222100,83.45,83.46,83.45,83.45
CHFJPY,20100729,222200,83.45,83.46,83.45,83.46
CHFJPY,20100729,222300,83.46,83.46,83.45,83.45
CHFJPY,20100729,222400,83.46,83.46,83.46,83.46
CHFJPY,20100729,222500,83.45,83.47,83.45,83.46
CHFJPY,20100729,222600,83.47,83.49,83.47,83.49
CHFJPY,20100729,222700,83.48,83.51,83.48,83.50
CHFJPY,20100729,222800,83.49,83.49,83.49,83.49
CHFJPY,20100729,222900,83.48,83.49,83.48,83.48
CHFJPY,20100729,223000,83.48,83.48,83.48,83.48
CHFJPY,20100729,223100,83.49,83.49,83.48,83.48
CHFJPY,20100729,223200,83.48,83.48,83.45,83.47
CHFJPY,20100729,223300,83.48,83.48,83.46,83.47
CHFJPY,20100729,223400,83.46,83.47,83.46,83.47
CHFJPY,20100729,223500,83.46,83.47,83.45,83.47
CHFJPY,20100729,223600,83.48,83.48,83.47,83.47
CHFJPY,20100729,223700,83.47,83.47,83.46,83.47
CHFJPY,20100729,223800,83.46,83.47,83.46,83.47
CHFJPY,20100729,223900,83.46,83.46,83.46,83.46
CHFJPY,20100729,224000,83.45,83.47,83.45,83.45
CHFJPY,20100729,224100,83.44,83.44,83.43,83.43
CHFJPY,20100729,224200,83.42,83.43,83.42,83.43
CHFJPY,20100729,224300,83.43,83.44,83.43,83.43
CHFJPY,20100729,224400,83.43,83.43,83.43,83.43
CHFJPY,20100729,224500,83.42,83.42,83.41,83.42
CHFJPY,20100729,224600,83.41,83.42,83.41,83.41
CHFJPY,20100729,224700,83.41,83.41,83.41,83.41
CHFJPY,20100729,224800,83.40,83.41,83.40,83.41
CHFJPY,20100729,224900,83.40,83.40,83.39,83.40
CHFJPY,20100729,225000,83.39,83.40,83.39,83.39
CHFJPY,20100729,225100,83.38,83.39,83.38,83.39
CHFJPY,20100729,225200,83.38,83.38,83.36,83.37
CHFJPY,20100729,225300,83.38,83.38,83.38,83.38
CHFJPY,20100729,225400,83.37,83.40,83.37,83.39
CHFJPY,20100729,225500,83.38,83.38,83.37,83.37
CHFJPY,20100729,225600,83.37,83.37,83.36,83.36
CHFJPY,20100729,225700,83.35,83.35,83.33,83.33
CHFJPY,20100729,225800,83.33,83.34,83.33,83.34
CHFJPY,20100729,225900,83.33,83.34,83.33,83.34
CHFJPY,20100729,230000,83.33,83.35,83.33,83.35
CHFJPY,20100729,230100,83.34,83.37,83.34,83.36
CHFJPY,20100729,230200,83.37,83.37,83.35,83.36
CHFJPY,20100729,230300,83.35,83.35,83.34,83.34
CHFJPY,20100729,230400,83.35,83.35,83.33,83.33
CHFJPY,20100729,230500,83.34,83.35,83.33,83.33
CHFJPY,20100729,230600,83.32,83.32,83.32,83.32
CHFJPY,20100729,230700,83.33,83.33,83.32,83.33
CHFJPY,20100729,230800,83.33,83.33,83.33,83.33
CHFJPY,20100729,230900,83.33,83.33,83.33,83.33
CHFJPY,20100729,231000,83.34,83.35,83.33,83.35
CHFJPY,20100729,231200,83.36,83.36,83.34,83.34
CHFJPY,20100729,231300,83.33,83.34,83.33,83.34
CHFJPY,20100729,231400,83.35,83.35,83.33,83.33
CHFJPY,20100729,231500,83.34,83.34,83.33,83.33
CHFJPY,20100729,231600,83.33,83.33,83.33,83.33
CHFJPY,20100729,231700,83.34,83.36,83.30,83.30
CHFJPY,20100729,231800,83.31,83.32,83.31,83.32
CHFJPY,20100729,231900,83.33,83.33,83.31,83.31
CHFJPY,20100729,232000,83.32,83.33,83.32,83.33
CHFJPY,20100729,232100,83.34,83.35,83.34,83.34
CHFJPY,20100729,232200,83.35,83.35,83.33,83.34
CHFJPY,20100729,232300,83.35,83.53,83.35,83.51
CHFJPY,20100729,232400,83.50,83.50,83.47,83.49
CHFJPY,20100729,232500,83.48,83.48,83.45,83.45
CHFJPY,20100729,232600,83.46,83.46,83.44,83.44
CHFJPY,20100729,232700,83.45,83.46,83.45,83.45
CHFJPY,20100729,232800,83.44,83.45,83.43,83.45
CHFJPY,20100729,232900,83.46,83.50,83.46,83.48
CHFJPY,20100729,233000,83.47,83.47,83.44,83.45
CHFJPY,20100729,233100,83.44,83.45,83.44,83.45
CHFJPY,20100729,233200,83.44,83.45,83.44,83.44
CHFJPY,20100729,233300,83.45,83.45,83.45,83.45
CHFJPY,20100729,233400,83.45,83.45,83.45,83.45
CHFJPY,20100729,233500,83.46,83.46,83.46,83.46
CHFJPY,20100729,233600,83.46,83.47,83.46,83.46
CHFJPY,20100729,233700,83.45,83.45,83.44,83.44
CHFJPY,20100729,233800,83.44,83.45,83.44,83.45
CHFJPY,20100729,233900,83.44,83.45,83.44,83.45
CHFJPY,20100729,234000,83.45,83.45,83.45,83.45
CHFJPY,20100729,234100,83.44,83.44,83.44,83.44
CHFJPY,20100729,234200,83.45,83.45,83.44,83.44
CHFJPY,20100729,234300,83.44,83.45,83.44,83.45
CHFJPY,20100729,234400,83.44,83.44,83.44,83.44
CHFJPY,20100729,234500,83.44,83.45,83.44,83.44
CHFJPY,20100729,234600,83.43,83.46,83.42,83.46
CHFJPY,20100729,234700,83.45,83.46,83.44,83.45
CHFJPY,20100729,234800,83.44,83.45,83.44,83.45
CHFJPY,20100729,234900,83.46,83.46,83.44,83.44
CHFJPY,20100729,235000,83.43,83.45,83.43,83.44
CHFJPY,20100729,235100,83.45,83.45,83.45,83.45
CHFJPY,20100729,235200,83.44,83.45,83.43,83.43
CHFJPY,20100729,235300,83.44,83.44,83.43,83.43
CHFJPY,20100729,235400,83.44,83.44,83.43,83.44
CHFJPY,20100729,235500,83.44,83.44,83.43,83.44
CHFJPY,20100729,235600,83.43,83.44,83.42,83.43
CHFJPY,20100729,235700,83.44,83.45,83.44,83.45
CHFJPY,20100729,235800,83.44,83.44,83.42,83.42
CHFJPY,20100729,235900,83.43,83.44,83.43,83.44
CHFJPY,20100730,000000,83.43,83.44,83.43,83.43
USDCAD,20100729,000100,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,000200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,000300,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,000400,1.0381,1.0382,1.0381,1.0381
USDCAD,20100729,000500,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,000600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,000700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,000800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,000900,1.0382,1.0382,1.0381,1.0381
USDCAD,20100729,001000,1.0382,1.0383,1.0382,1.0383
USDCAD,20100729,001100,1.0383,1.0383,1.0383,1.0383
USDCAD,20100729,001200,1.0383,1.0383,1.0382,1.0383
USDCAD,20100729,001300,1.0383,1.0383,1.0382,1.0383
USDCAD,20100729,001400,1.0382,1.0382,1.0382,1.0382
USDCAD,20100729,001500,1.0382,1.0384,1.0382,1.0383
USDCAD,20100729,001600,1.0384,1.0384,1.0382,1.0383
USDCAD,20100729,001700,1.0382,1.0383,1.0382,1.0383
USDCAD,20100729,001800,1.0384,1.0384,1.0383,1.0383
USDCAD,20100729,001900,1.0384,1.0385,1.0384,1.0385
USDCAD,20100729,002000,1.0385,1.0385,1.0385,1.0385
USDCAD,20100729,002100,1.0385,1.0385,1.0384,1.0384
USDCAD,20100729,002200,1.0384,1.0385,1.0384,1.0385
USDCAD,20100729,002300,1.0385,1.0385,1.0385,1.0385
USDCAD,20100729,002400,1.0386,1.0386,1.0384,1.0384
USDCAD,20100729,002500,1.0384,1.0384,1.0383,1.0383
USDCAD,20100729,002600,1.0383,1.0383,1.0383,1.0383
USDCAD,20100729,002700,1.0383,1.0384,1.0383,1.0384
USDCAD,20100729,002800,1.0384,1.0384,1.0383,1.0383
USDCAD,20100729,002900,1.0383,1.0385,1.0383,1.0385
USDCAD,20100729,003000,1.0385,1.0385,1.0384,1.0384
USDCAD,20100729,003100,1.0383,1.0384,1.0383,1.0383
USDCAD,20100729,003200,1.0383,1.0384,1.0383,1.0384
USDCAD,20100729,003300,1.0384,1.0384,1.0384,1.0384
USDCAD,20100729,003400,1.0384,1.0384,1.0384,1.0384
USDCAD,20100729,003500,1.0384,1.0384,1.0383,1.0383
USDCAD,20100729,003600,1.0383,1.0383,1.0383,1.0383
USDCAD,20100729,003700,1.0383,1.0384,1.0383,1.0384
USDCAD,20100729,003800,1.0384,1.0384,1.0384,1.0384
USDCAD,20100729,003900,1.0384,1.0384,1.0383,1.0383
USDCAD,20100729,004000,1.0384,1.0385,1.0382,1.0383
USDCAD,20100729,004100,1.0382,1.0382,1.0382,1.0382
USDCAD,20100729,004200,1.0383,1.0383,1.0381,1.0381
USDCAD,20100729,004300,1.0382,1.0382,1.0381,1.0382
USDCAD,20100729,004400,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,004500,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,004600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,004700,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,004800,1.0382,1.0382,1.0382,1.0382
USDCAD,20100729,004900,1.0383,1.0383,1.0383,1.0383
USDCAD,20100729,005000,1.0383,1.0383,1.0382,1.0382
USDCAD,20100729,005100,1.0382,1.0383,1.0382,1.0383
USDCAD,20100729,005200,1.0382,1.0383,1.0382,1.0383
USDCAD,20100729,005300,1.0383,1.0383,1.0382,1.0382
USDCAD,20100729,005400,1.0382,1.0383,1.0381,1.0382
USDCAD,20100729,005500,1.0381,1.0383,1.0381,1.0383
USDCAD,20100729,005600,1.0382,1.0383,1.0382,1.0383
USDCAD,20100729,005700,1.0383,1.0383,1.0381,1.0381
USDCAD,20100729,005800,1.0380,1.0380,1.0378,1.0379
USDCAD,20100729,005900,1.0378,1.0379,1.0378,1.0379
USDCAD,20100729,010000,1.0380,1.0380,1.0379,1.0379
USDCAD,20100729,010100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100729,010200,1.0379,1.0381,1.0379,1.0381
USDCAD,20100729,010300,1.0381,1.0382,1.0381,1.0381
USDCAD,20100729,010400,1.0382,1.0383,1.0381,1.0381
USDCAD,20100729,010500,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,010600,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,010700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,010800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,010900,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,011000,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,011100,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,011200,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,011300,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,011400,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,011500,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,011600,1.0380,1.0380,1.0379,1.0380
USDCAD,20100729,011700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,011800,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,011900,1.0382,1.0382,1.0381,1.0382
USDCAD,20100729,012000,1.0382,1.0382,1.0382,1.0382
USDCAD,20100729,012100,1.0382,1.0382,1.0381,1.0381
USDCAD,20100729,012200,1.0381,1.0382,1.0381,1.0381
USDCAD,20100729,012300,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,012400,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,012500,1.0380,1.0381,1.0380,1.0380
USDCAD,20100729,012600,1.0379,1.0380,1.0379,1.0380
USDCAD,20100729,012700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,012800,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,012900,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,013000,1.0380,1.0380,1.0379,1.0379
USDCAD,20100729,013100,1.0380,1.0380,1.0379,1.0379
USDCAD,20100729,013200,1.0379,1.0379,1.0378,1.0378
USDCAD,20100729,013300,1.0379,1.0379,1.0375,1.0376
USDCAD,20100729,013400,1.0376,1.0378,1.0376,1.0376
USDCAD,20100729,013500,1.0376,1.0377,1.0376,1.0377
USDCAD,20100729,013600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,013700,1.0376,1.0376,1.0375,1.0376
USDCAD,20100729,013800,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,013900,1.0376,1.0377,1.0374,1.0374
USDCAD,20100729,014000,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,014100,1.0375,1.0376,1.0375,1.0376
USDCAD,20100729,014200,1.0376,1.0376,1.0375,1.0376
USDCAD,20100729,014300,1.0375,1.0375,1.0374,1.0375
USDCAD,20100729,014400,1.0374,1.0375,1.0374,1.0374
USDCAD,20100729,014500,1.0374,1.0375,1.0374,1.0375
USDCAD,20100729,014600,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,014700,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,014800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,014900,1.0376,1.0377,1.0376,1.0376
USDCAD,20100729,015000,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,015100,1.0376,1.0376,1.0375,1.0375
USDCAD,20100729,015200,1.0375,1.0376,1.0375,1.0376
USDCAD,20100729,015300,1.0376,1.0377,1.0376,1.0377
USDCAD,20100729,015400,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,015500,1.0376,1.0376,1.0375,1.0375
USDCAD,20100729,015600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,015700,1.0376,1.0376,1.0374,1.0374
USDCAD,20100729,015800,1.0374,1.0375,1.0374,1.0375
USDCAD,20100729,015900,1.0374,1.0374,1.0373,1.0373
USDCAD,20100729,020000,1.0374,1.0374,1.0372,1.0373
USDCAD,20100729,020100,1.0373,1.0374,1.0373,1.0374
USDCAD,20100729,020200,1.0374,1.0374,1.0373,1.0373
USDCAD,20100729,020300,1.0372,1.0373,1.0371,1.0371
USDCAD,20100729,020400,1.0372,1.0372,1.0371,1.0371
USDCAD,20100729,020500,1.0371,1.0372,1.0371,1.0372
USDCAD,20100729,020600,1.0373,1.0373,1.0372,1.0372
USDCAD,20100729,020700,1.0372,1.0372,1.0370,1.0370
USDCAD,20100729,020800,1.0370,1.0371,1.0370,1.0371
USDCAD,20100729,020900,1.0371,1.0371,1.0370,1.0371
USDCAD,20100729,021000,1.0371,1.0371,1.0370,1.0370
USDCAD,20100729,021100,1.0370,1.0370,1.0370,1.0370
USDCAD,20100729,021200,1.0371,1.0373,1.0371,1.0373
USDCAD,20100729,021300,1.0374,1.0376,1.0374,1.0376
USDCAD,20100729,021400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,021500,1.0376,1.0378,1.0376,1.0378
USDCAD,20100729,021600,1.0378,1.0380,1.0378,1.0380
USDCAD,20100729,021700,1.0380,1.0380,1.0380,1.0380
USDCAD,20100729,021800,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,021900,1.0380,1.0381,1.0380,1.0380
USDCAD,20100729,022000,1.0381,1.0383,1.0381,1.0383
USDCAD,20100729,022100,1.0384,1.0385,1.0383,1.0385
USDCAD,20100729,022200,1.0383,1.0385,1.0383,1.0384
USDCAD,20100729,022300,1.0383,1.0385,1.0383,1.0384
USDCAD,20100729,022400,1.0383,1.0383,1.0382,1.0382
USDCAD,20100729,022500,1.0382,1.0382,1.0381,1.0381
USDCAD,20100729,022600,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,022700,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,022800,1.0381,1.0381,1.0380,1.0381
USDCAD,20100729,022900,1.0382,1.0383,1.0382,1.0383
USDCAD,20100729,023000,1.0383,1.0383,1.0382,1.0383
USDCAD,20100729,023100,1.0383,1.0383,1.0381,1.0381
USDCAD,20100729,023200,1.0380,1.0380,1.0379,1.0379
USDCAD,20100729,023300,1.0379,1.0379,1.0378,1.0378
USDCAD,20100729,023400,1.0378,1.0379,1.0377,1.0377
USDCAD,20100729,023500,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,023600,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,023700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,023800,1.0376,1.0376,1.0375,1.0375
USDCAD,20100729,023900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100729,024000,1.0376,1.0377,1.0376,1.0377
USDCAD,20100729,024100,1.0376,1.0376,1.0374,1.0374
USDCAD,20100729,024200,1.0375,1.0376,1.0375,1.0376
USDCAD,20100729,024300,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,024400,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,024500,1.0376,1.0377,1.0376,1.0377
USDCAD,20100729,024600,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,024700,1.0376,1.0376,1.0376,1.0376
USDCAD,20100729,024800,1.0376,1.0378,1.0376,1.0378
USDCAD,20100729,024900,1.0378,1.0379,1.0378,1.0379
USDCAD,20100729,025000,1.0379,1.0379,1.0379,1.0379
USDCAD,20100729,025100,1.0378,1.0379,1.0378,1.0379
USDCAD,20100729,025200,1.0380,1.0383,1.0380,1.0383
USDCAD,20100729,025300,1.0383,1.0383,1.0383,1.0383
USDCAD,20100729,025400,1.0383,1.0386,1.0383,1.0386
USDCAD,20100729,025500,1.0386,1.0388,1.0386,1.0387
USDCAD,20100729,025600,1.0388,1.0389,1.0386,1.0388
USDCAD,20100729,025700,1.0387,1.0387,1.0383,1.0385
USDCAD,20100729,025800,1.0386,1.0387,1.0385,1.0385
USDCAD,20100729,025900,1.0384,1.0385,1.0383,1.0383
USDCAD,20100729,030000,1.0382,1.0382,1.0381,1.0381
USDCAD,20100729,030100,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,030200,1.0381,1.0381,1.0381,1.0381
USDCAD,20100729,030300,1.0381,1.0381,1.0379,1.0379
USDCAD,20100729,030400,1.0379,1.0380,1.0379,1.0380
USDCAD,20100729,030500,1.0380,1.0381,1.0380,1.0381
USDCAD,20100729,030600,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,030700,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,030800,1.0380,1.0381,1.0380,1.0380
USDCAD,20100729,030900,1.0380,1.0380,1.0379,1.0380
USDCAD,20100729,031000,1.0380,1.0380,1.0379,1.0380
USDCAD,20100729,031100,1.0381,1.0381,1.0380,1.0380
USDCAD,20100729,031200,1.0381,1.0383,1.0381,1.0383
USDCAD,20100729,031300,1.0382,1.0382,1.0381,1.0381
USDCAD,20100729,031400,1.0380,1.0380,1.0379,1.0379
USDCAD,20100729,031500,1.0379,1.0379,1.0377,1.0377
USDCAD,20100729,031600,1.0377,1.0378,1.0377,1.0378
USDCAD,20100729,031700,1.0378,1.0378,1.0377,1.0377
USDCAD,20100729,031800,1.0377,1.0377,1.0377,1.0377
USDCAD,20100729,031900,1.0378,1.0378,1.0376,1.0377
USDCAD,20100729,032000,1.0377,1.0377,1.0377,1.0377
USDCAD,20100729,032100,1.0377,1.0377,1.0377,1.0377
USDCAD,20100729,032200,1.0378,1.0378,1.0378,1.0378
USDCAD,20100729,032300,1.0378,1.0378,1.0377,1.0377
USDCAD,20100729,032400,1.0377,1.0377,1.0377,1.0377
USDCAD,20100729,032500,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,032600,1.0376,1.0377,1.0376,1.0376
USDCAD,20100729,032700,1.0376,1.0377,1.0376,1.0376
USDCAD,20100729,032800,1.0376,1.0377,1.0376,1.0377
USDCAD,20100729,032900,1.0376,1.0378,1.0376,1.0376
USDCAD,20100729,033000,1.0376,1.0376,1.0374,1.0374
USDCAD,20100729,033100,1.0374,1.0374,1.0373,1.0373
USDCAD,20100729,033200,1.0372,1.0374,1.0372,1.0374
USDCAD,20100729,033300,1.0373,1.0374,1.0373,1.0374
USDCAD,20100729,033400,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,033500,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,033600,1.0374,1.0375,1.0374,1.0375
USDCAD,20100729,033700,1.0375,1.0376,1.0375,1.0375
USDCAD,20100729,033800,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,033900,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,034000,1.0374,1.0375,1.0373,1.0375
USDCAD,20100729,034100,1.0375,1.0376,1.0375,1.0376
USDCAD,20100729,034200,1.0376,1.0376,1.0374,1.0375
USDCAD,20100729,034300,1.0376,1.0376,1.0375,1.0375
USDCAD,20100729,034400,1.0375,1.0375,1.0375,1.0375
USDCAD,20100729,034500,1.0375,1.0375,1.0375,1.0375
USDCAD,20100729,034600,1.0376,1.0376,1.0375,1.0375
USDCAD,20100729,034700,1.0375,1.0376,1.0375,1.0375
USDCAD,20100729,034800,1.0375,1.0375,1.0375,1.0375
USDCAD,20100729,034900,1.0375,1.0376,1.0375,1.0376
USDCAD,20100729,035000,1.0375,1.0375,1.0374,1.0374
USDCAD,20100729,035100,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,035200,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,035300,1.0374,1.0374,1.0373,1.0373
USDCAD,20100729,035400,1.0374,1.0374,1.0373,1.0373
USDCAD,20100729,035500,1.0372,1.0373,1.0372,1.0372
USDCAD,20100729,035600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100729,035700,1.0372,1.0372,1.0372,1.0372
USDCAD,20100729,035800,1.0372,1.0372,1.0372,1.0372
USDCAD,20100729,035900,1.0372,1.0372,1.0371,1.0371
USDCAD,20100729,040000,1.0371,1.0372,1.0371,1.0371
USDCAD,20100729,040100,1.0370,1.0370,1.0370,1.0370
USDCAD,20100729,040200,1.0370,1.0371,1.0370,1.0371
USDCAD,20100729,040300,1.0371,1.0371,1.0371,1.0371
USDCAD,20100729,040400,1.0371,1.0371,1.0371,1.0371
USDCAD,20100729,040500,1.0372,1.0372,1.0371,1.0372
USDCAD,20100729,040600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100729,040700,1.0371,1.0371,1.0371,1.0371
USDCAD,20100729,040800,1.0372,1.0373,1.0372,1.0373
USDCAD,20100729,040900,1.0372,1.0373,1.0372,1.0373
USDCAD,20100729,041000,1.0373,1.0373,1.0372,1.0372
USDCAD,20100729,041100,1.0372,1.0373,1.0372,1.0372
USDCAD,20100729,041200,1.0373,1.0373,1.0373,1.0373
USDCAD,20100729,041300,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,041400,1.0374,1.0374,1.0373,1.0373
USDCAD,20100729,041500,1.0372,1.0372,1.0369,1.0369
USDCAD,20100729,041600,1.0368,1.0368,1.0368,1.0368
USDCAD,20100729,041700,1.0369,1.0369,1.0369,1.0369
USDCAD,20100729,041800,1.0369,1.0371,1.0369,1.0369
USDCAD,20100729,041900,1.0368,1.0370,1.0368,1.0370
USDCAD,20100729,042000,1.0370,1.0370,1.0369,1.0370
USDCAD,20100729,042100,1.0370,1.0370,1.0369,1.0369
USDCAD,20100729,042200,1.0369,1.0370,1.0369,1.0369
USDCAD,20100729,042300,1.0369,1.0370,1.0369,1.0369
USDCAD,20100729,042400,1.0370,1.0371,1.0370,1.0370
USDCAD,20100729,042500,1.0370,1.0370,1.0370,1.0370
USDCAD,20100729,042600,1.0370,1.0371,1.0370,1.0370
USDCAD,20100729,042700,1.0370,1.0370,1.0370,1.0370
USDCAD,20100729,042800,1.0370,1.0370,1.0369,1.0369
USDCAD,20100729,042900,1.0369,1.0370,1.0369,1.0370
USDCAD,20100729,043000,1.0371,1.0371,1.0371,1.0371
USDCAD,20100729,043100,1.0371,1.0371,1.0370,1.0370
USDCAD,20100729,043200,1.0370,1.0371,1.0370,1.0371
USDCAD,20100729,043300,1.0370,1.0370,1.0370,1.0370
USDCAD,20100729,043400,1.0370,1.0370,1.0364,1.0364
USDCAD,20100729,043500,1.0364,1.0364,1.0363,1.0363
USDCAD,20100729,043600,1.0362,1.0362,1.0362,1.0362
USDCAD,20100729,043700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100729,043800,1.0362,1.0362,1.0360,1.0360
USDCAD,20100729,043900,1.0361,1.0363,1.0361,1.0363
USDCAD,20100729,044000,1.0362,1.0363,1.0362,1.0362
USDCAD,20100729,044100,1.0362,1.0362,1.0361,1.0361
USDCAD,20100729,044200,1.0362,1.0362,1.0361,1.0362
USDCAD,20100729,044300,1.0362,1.0362,1.0362,1.0362
USDCAD,20100729,044400,1.0362,1.0362,1.0361,1.0361
USDCAD,20100729,044500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100729,044600,1.0361,1.0361,1.0361,1.0361
USDCAD,20100729,044700,1.0361,1.0362,1.0359,1.0359
USDCAD,20100729,044800,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,044900,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,045000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,045100,1.0360,1.0361,1.0360,1.0360
USDCAD,20100729,045200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100729,045300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,045400,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,045500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,045600,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,045700,1.0359,1.0360,1.0359,1.0359
USDCAD,20100729,045800,1.0360,1.0360,1.0358,1.0360
USDCAD,20100729,045900,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,050000,1.0358,1.0360,1.0358,1.0360
USDCAD,20100729,050100,1.0359,1.0360,1.0359,1.0359
USDCAD,20100729,050200,1.0359,1.0360,1.0358,1.0360
USDCAD,20100729,050300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,050400,1.0360,1.0361,1.0359,1.0361
USDCAD,20100729,050500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100729,050600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,050700,1.0360,1.0360,1.0358,1.0358
USDCAD,20100729,050800,1.0358,1.0360,1.0358,1.0360
USDCAD,20100729,050900,1.0359,1.0360,1.0359,1.0359
USDCAD,20100729,051000,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,051100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,051200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,051300,1.0361,1.0361,1.0360,1.0361
USDCAD,20100729,051400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100729,051500,1.0363,1.0363,1.0361,1.0361
USDCAD,20100729,051600,1.0361,1.0362,1.0360,1.0361
USDCAD,20100729,051700,1.0360,1.0360,1.0358,1.0359
USDCAD,20100729,051800,1.0358,1.0360,1.0358,1.0360
USDCAD,20100729,051900,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,052000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100729,052100,1.0358,1.0360,1.0357,1.0360
USDCAD,20100729,052200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,052300,1.0359,1.0360,1.0358,1.0358
USDCAD,20100729,052400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,052500,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,052600,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,052700,1.0359,1.0359,1.0358,1.0358
USDCAD,20100729,052800,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,052900,1.0357,1.0357,1.0357,1.0357
USDCAD,20100729,053000,1.0357,1.0358,1.0357,1.0358
USDCAD,20100729,053100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,053200,1.0357,1.0357,1.0356,1.0356
USDCAD,20100729,053300,1.0356,1.0356,1.0355,1.0356
USDCAD,20100729,053400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100729,053500,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,053600,1.0358,1.0358,1.0356,1.0357
USDCAD,20100729,053700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100729,053800,1.0357,1.0357,1.0353,1.0353
USDCAD,20100729,053900,1.0352,1.0354,1.0352,1.0353
USDCAD,20100729,054000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,054100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,054200,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,054300,1.0353,1.0353,1.0351,1.0352
USDCAD,20100729,054400,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,054500,1.0352,1.0353,1.0352,1.0352
USDCAD,20100729,054600,1.0353,1.0354,1.0352,1.0353
USDCAD,20100729,054700,1.0354,1.0354,1.0353,1.0353
USDCAD,20100729,054800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,054900,1.0354,1.0354,1.0353,1.0354
USDCAD,20100729,055000,1.0354,1.0354,1.0353,1.0353
USDCAD,20100729,055100,1.0354,1.0354,1.0353,1.0353
USDCAD,20100729,055200,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,055300,1.0353,1.0354,1.0352,1.0352
USDCAD,20100729,055400,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,055500,1.0351,1.0352,1.0351,1.0351
USDCAD,20100729,055600,1.0352,1.0353,1.0352,1.0353
USDCAD,20100729,055700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,055800,1.0353,1.0353,1.0352,1.0353
USDCAD,20100729,055900,1.0353,1.0353,1.0352,1.0353
USDCAD,20100729,060000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,060100,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,060200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100729,060300,1.0355,1.0355,1.0353,1.0353
USDCAD,20100729,060400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100729,060500,1.0353,1.0355,1.0353,1.0355
USDCAD,20100729,060600,1.0354,1.0355,1.0354,1.0355
USDCAD,20100729,060700,1.0356,1.0356,1.0356,1.0356
USDCAD,20100729,060800,1.0356,1.0358,1.0356,1.0357
USDCAD,20100729,060900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100729,061000,1.0355,1.0357,1.0355,1.0357
USDCAD,20100729,061100,1.0357,1.0358,1.0357,1.0357
USDCAD,20100729,061200,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,061300,1.0357,1.0357,1.0356,1.0356
USDCAD,20100729,061400,1.0355,1.0355,1.0353,1.0355
USDCAD,20100729,061500,1.0354,1.0354,1.0353,1.0353
USDCAD,20100729,061600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,061700,1.0353,1.0353,1.0351,1.0351
USDCAD,20100729,061800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100729,061900,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,062000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,062100,1.0352,1.0352,1.0351,1.0352
USDCAD,20100729,062200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100729,062300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,062400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,062500,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,062600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,062700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,062800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,062900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,063000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,063100,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,063200,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,063300,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,063400,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,063500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,063600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,063700,1.0353,1.0353,1.0352,1.0352
USDCAD,20100729,063800,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,063900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,064000,1.0353,1.0353,1.0352,1.0352
USDCAD,20100729,064100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,064200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100729,064300,1.0353,1.0353,1.0352,1.0352
USDCAD,20100729,064400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100729,064500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100729,064600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100729,064700,1.0352,1.0352,1.0350,1.0350
USDCAD,20100729,064800,1.0351,1.0352,1.0351,1.0351
USDCAD,20100729,064900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,065000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100729,065100,1.0350,1.0351,1.0350,1.0351
USDCAD,20100729,065200,1.0352,1.0352,1.0350,1.0350
USDCAD,20100729,065300,1.0351,1.0352,1.0351,1.0351
USDCAD,20100729,065400,1.0352,1.0352,1.0351,1.0351
USDCAD,20100729,065500,1.0352,1.0352,1.0351,1.0351
USDCAD,20100729,065600,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,065700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100729,065800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,065900,1.0352,1.0352,1.0351,1.0351
USDCAD,20100729,070000,1.0351,1.0352,1.0351,1.0352
USDCAD,20100729,070100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100729,070200,1.0352,1.0353,1.0352,1.0353
USDCAD,20100729,070300,1.0352,1.0353,1.0352,1.0353
USDCAD,20100729,070400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,070500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,070600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,070700,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,070800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,070900,1.0354,1.0354,1.0353,1.0353
USDCAD,20100729,071000,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,071100,1.0354,1.0354,1.0353,1.0354
USDCAD,20100729,071200,1.0354,1.0354,1.0353,1.0354
USDCAD,20100729,071300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,071400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100729,071500,1.0354,1.0355,1.0353,1.0355
USDCAD,20100729,071600,1.0355,1.0356,1.0355,1.0356
USDCAD,20100729,071700,1.0355,1.0358,1.0355,1.0358
USDCAD,20100729,071800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,071900,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,072000,1.0356,1.0357,1.0356,1.0357
USDCAD,20100729,072100,1.0357,1.0358,1.0357,1.0357
USDCAD,20100729,072200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100729,072300,1.0356,1.0357,1.0356,1.0357
USDCAD,20100729,072400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,072500,1.0356,1.0358,1.0356,1.0357
USDCAD,20100729,072600,1.0356,1.0358,1.0356,1.0358
USDCAD,20100729,072700,1.0357,1.0357,1.0355,1.0356
USDCAD,20100729,072800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100729,072900,1.0355,1.0356,1.0355,1.0355
USDCAD,20100729,073000,1.0354,1.0354,1.0352,1.0352
USDCAD,20100729,073100,1.0353,1.0353,1.0351,1.0351
USDCAD,20100729,073200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,073300,1.0350,1.0351,1.0350,1.0350
USDCAD,20100729,073400,1.0351,1.0351,1.0350,1.0351
USDCAD,20100729,073500,1.0350,1.0351,1.0350,1.0351
USDCAD,20100729,073600,1.0351,1.0351,1.0350,1.0351
USDCAD,20100729,073700,1.0351,1.0351,1.0346,1.0346
USDCAD,20100729,073800,1.0346,1.0346,1.0345,1.0345
USDCAD,20100729,073900,1.0345,1.0345,1.0344,1.0344
USDCAD,20100729,074000,1.0344,1.0346,1.0344,1.0346
USDCAD,20100729,074100,1.0345,1.0346,1.0344,1.0345
USDCAD,20100729,074200,1.0346,1.0346,1.0344,1.0345
USDCAD,20100729,074300,1.0345,1.0346,1.0345,1.0346
USDCAD,20100729,074400,1.0346,1.0346,1.0345,1.0345
USDCAD,20100729,074500,1.0345,1.0346,1.0345,1.0345
USDCAD,20100729,074600,1.0344,1.0346,1.0344,1.0345
USDCAD,20100729,074700,1.0346,1.0346,1.0345,1.0346
USDCAD,20100729,074800,1.0345,1.0345,1.0344,1.0345
USDCAD,20100729,074900,1.0346,1.0346,1.0346,1.0346
USDCAD,20100729,075000,1.0345,1.0346,1.0344,1.0345
USDCAD,20100729,075100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100729,075200,1.0345,1.0345,1.0344,1.0344
USDCAD,20100729,075300,1.0344,1.0346,1.0344,1.0346
USDCAD,20100729,075400,1.0346,1.0346,1.0345,1.0346
USDCAD,20100729,075500,1.0346,1.0346,1.0345,1.0346
USDCAD,20100729,075600,1.0345,1.0346,1.0345,1.0345
USDCAD,20100729,075700,1.0344,1.0344,1.0342,1.0344
USDCAD,20100729,075800,1.0343,1.0343,1.0340,1.0340
USDCAD,20100729,075900,1.0341,1.0342,1.0341,1.0341
USDCAD,20100729,080000,1.0341,1.0342,1.0341,1.0341
USDCAD,20100729,080100,1.0342,1.0342,1.0339,1.0340
USDCAD,20100729,080200,1.0340,1.0341,1.0340,1.0340
USDCAD,20100729,080300,1.0341,1.0341,1.0340,1.0340
USDCAD,20100729,080400,1.0340,1.0340,1.0340,1.0340
USDCAD,20100729,080500,1.0340,1.0340,1.0340,1.0340
USDCAD,20100729,080600,1.0341,1.0343,1.0340,1.0342
USDCAD,20100729,080700,1.0343,1.0343,1.0342,1.0342
USDCAD,20100729,080800,1.0342,1.0342,1.0342,1.0342
USDCAD,20100729,080900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100729,081000,1.0341,1.0344,1.0341,1.0343
USDCAD,20100729,081100,1.0342,1.0342,1.0342,1.0342
USDCAD,20100729,081200,1.0342,1.0342,1.0342,1.0342
USDCAD,20100729,081300,1.0342,1.0342,1.0341,1.0341
USDCAD,20100729,081400,1.0341,1.0341,1.0339,1.0339
USDCAD,20100729,081500,1.0340,1.0340,1.0338,1.0338
USDCAD,20100729,081600,1.0339,1.0339,1.0336,1.0336
USDCAD,20100729,081700,1.0336,1.0336,1.0335,1.0335
USDCAD,20100729,081800,1.0336,1.0336,1.0335,1.0336
USDCAD,20100729,081900,1.0336,1.0337,1.0335,1.0337
USDCAD,20100729,082000,1.0337,1.0339,1.0336,1.0339
USDCAD,20100729,082100,1.0339,1.0339,1.0339,1.0339
USDCAD,20100729,082200,1.0339,1.0339,1.0338,1.0339
USDCAD,20100729,082300,1.0340,1.0341,1.0340,1.0340
USDCAD,20100729,082400,1.0339,1.0343,1.0339,1.0343
USDCAD,20100729,082500,1.0343,1.0343,1.0340,1.0340
USDCAD,20100729,082600,1.0339,1.0339,1.0337,1.0339
USDCAD,20100729,082700,1.0339,1.0340,1.0339,1.0339
USDCAD,20100729,082800,1.0339,1.0339,1.0336,1.0336
USDCAD,20100729,082900,1.0335,1.0335,1.0331,1.0332
USDCAD,20100729,083000,1.0332,1.0333,1.0331,1.0331
USDCAD,20100729,083100,1.0331,1.0332,1.0330,1.0332
USDCAD,20100729,083200,1.0333,1.0333,1.0332,1.0333
USDCAD,20100729,083300,1.0332,1.0333,1.0331,1.0331
USDCAD,20100729,083400,1.0332,1.0334,1.0331,1.0334
USDCAD,20100729,083500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100729,083600,1.0331,1.0335,1.0331,1.0335
USDCAD,20100729,083700,1.0336,1.0337,1.0334,1.0335
USDCAD,20100729,083800,1.0336,1.0338,1.0336,1.0338
USDCAD,20100729,083900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100729,084000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100729,084100,1.0340,1.0342,1.0340,1.0342
USDCAD,20100729,084200,1.0341,1.0344,1.0341,1.0341
USDCAD,20100729,084300,1.0340,1.0340,1.0337,1.0338
USDCAD,20100729,084400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100729,084500,1.0337,1.0337,1.0335,1.0335
USDCAD,20100729,084600,1.0334,1.0334,1.0332,1.0332
USDCAD,20100729,084700,1.0332,1.0332,1.0329,1.0331
USDCAD,20100729,084800,1.0332,1.0336,1.0332,1.0336
USDCAD,20100729,084900,1.0335,1.0335,1.0333,1.0333
USDCAD,20100729,085000,1.0333,1.0333,1.0331,1.0331
USDCAD,20100729,085100,1.0332,1.0336,1.0332,1.0335
USDCAD,20100729,085200,1.0334,1.0334,1.0325,1.0325
USDCAD,20100729,085300,1.0326,1.0329,1.0326,1.0328
USDCAD,20100729,085400,1.0329,1.0329,1.0328,1.0328
USDCAD,20100729,085500,1.0328,1.0328,1.0327,1.0328
USDCAD,20100729,085600,1.0329,1.0330,1.0329,1.0330
USDCAD,20100729,085700,1.0330,1.0332,1.0330,1.0332
USDCAD,20100729,085800,1.0333,1.0333,1.0330,1.0332
USDCAD,20100729,085900,1.0333,1.0333,1.0332,1.0332
USDCAD,20100729,090000,1.0332,1.0333,1.0332,1.0333
USDCAD,20100729,090100,1.0334,1.0335,1.0332,1.0333
USDCAD,20100729,090200,1.0332,1.0333,1.0331,1.0332
USDCAD,20100729,090300,1.0332,1.0332,1.0328,1.0329
USDCAD,20100729,090400,1.0329,1.0330,1.0329,1.0330
USDCAD,20100729,090500,1.0330,1.0330,1.0330,1.0330
USDCAD,20100729,090600,1.0331,1.0331,1.0330,1.0330
USDCAD,20100729,090700,1.0329,1.0329,1.0325,1.0325
USDCAD,20100729,090800,1.0326,1.0326,1.0325,1.0326
USDCAD,20100729,090900,1.0326,1.0328,1.0326,1.0328
USDCAD,20100729,091000,1.0328,1.0328,1.0327,1.0328
USDCAD,20100729,091100,1.0327,1.0328,1.0326,1.0326
USDCAD,20100729,091200,1.0327,1.0329,1.0327,1.0329
USDCAD,20100729,091300,1.0330,1.0330,1.0329,1.0330
USDCAD,20100729,091400,1.0329,1.0332,1.0329,1.0332
USDCAD,20100729,091500,1.0333,1.0336,1.0333,1.0336
USDCAD,20100729,091600,1.0337,1.0337,1.0336,1.0337
USDCAD,20100729,091700,1.0338,1.0338,1.0336,1.0338
USDCAD,20100729,091800,1.0337,1.0338,1.0336,1.0338
USDCAD,20100729,091900,1.0339,1.0339,1.0336,1.0337
USDCAD,20100729,092000,1.0336,1.0337,1.0334,1.0335
USDCAD,20100729,092100,1.0336,1.0336,1.0336,1.0336
USDCAD,20100729,092200,1.0337,1.0338,1.0337,1.0338
USDCAD,20100729,092300,1.0339,1.0344,1.0339,1.0343
USDCAD,20100729,092400,1.0343,1.0343,1.0342,1.0343
USDCAD,20100729,092500,1.0344,1.0345,1.0344,1.0344
USDCAD,20100729,092600,1.0343,1.0343,1.0340,1.0340
USDCAD,20100729,092700,1.0339,1.0343,1.0338,1.0343
USDCAD,20100729,092800,1.0342,1.0343,1.0342,1.0342
USDCAD,20100729,092900,1.0343,1.0343,1.0339,1.0339
USDCAD,20100729,093000,1.0338,1.0340,1.0337,1.0340
USDCAD,20100729,093100,1.0339,1.0339,1.0337,1.0339
USDCAD,20100729,093200,1.0340,1.0342,1.0340,1.0342
USDCAD,20100729,093300,1.0341,1.0343,1.0340,1.0343
USDCAD,20100729,093400,1.0343,1.0343,1.0340,1.0340
USDCAD,20100729,093500,1.0341,1.0341,1.0340,1.0340
USDCAD,20100729,093600,1.0339,1.0339,1.0339,1.0339
USDCAD,20100729,093700,1.0339,1.0339,1.0338,1.0338
USDCAD,20100729,093800,1.0338,1.0338,1.0336,1.0336
USDCAD,20100729,093900,1.0336,1.0336,1.0336,1.0336
USDCAD,20100729,094000,1.0337,1.0340,1.0337,1.0339
USDCAD,20100729,094100,1.0338,1.0338,1.0335,1.0335
USDCAD,20100729,094200,1.0334,1.0337,1.0334,1.0337
USDCAD,20100729,094300,1.0338,1.0338,1.0336,1.0336
USDCAD,20100729,094400,1.0337,1.0337,1.0337,1.0337
USDCAD,20100729,094500,1.0337,1.0338,1.0337,1.0338
USDCAD,20100729,094600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100729,094700,1.0340,1.0343,1.0340,1.0343
USDCAD,20100729,094800,1.0344,1.0345,1.0343,1.0345
USDCAD,20100729,094900,1.0346,1.0346,1.0345,1.0346
USDCAD,20100729,095000,1.0346,1.0347,1.0346,1.0346
USDCAD,20100729,095100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100729,095200,1.0347,1.0347,1.0346,1.0346
USDCAD,20100729,095300,1.0345,1.0346,1.0345,1.0345
USDCAD,20100729,095400,1.0344,1.0344,1.0340,1.0340
USDCAD,20100729,095500,1.0339,1.0339,1.0339,1.0339
USDCAD,20100729,095600,1.0338,1.0338,1.0338,1.0338
USDCAD,20100729,095700,1.0338,1.0338,1.0337,1.0337
USDCAD,20100729,095800,1.0336,1.0337,1.0336,1.0337
USDCAD,20100729,095900,1.0336,1.0336,1.0335,1.0335
USDCAD,20100729,100000,1.0335,1.0335,1.0335,1.0335
USDCAD,20100729,100100,1.0334,1.0335,1.0334,1.0335
USDCAD,20100729,100200,1.0335,1.0335,1.0335,1.0335
USDCAD,20100729,100300,1.0334,1.0334,1.0332,1.0332
USDCAD,20100729,100400,1.0332,1.0332,1.0332,1.0332
USDCAD,20100729,100500,1.0332,1.0334,1.0332,1.0334
USDCAD,20100729,100600,1.0334,1.0334,1.0332,1.0332
USDCAD,20100729,100700,1.0331,1.0331,1.0329,1.0329
USDCAD,20100729,100800,1.0328,1.0328,1.0324,1.0324
USDCAD,20100729,100900,1.0325,1.0325,1.0322,1.0323
USDCAD,20100729,101000,1.0323,1.0323,1.0323,1.0323
USDCAD,20100729,101100,1.0322,1.0322,1.0318,1.0318
USDCAD,20100729,101200,1.0319,1.0319,1.0317,1.0318
USDCAD,20100729,101300,1.0318,1.0320,1.0318,1.0320
USDCAD,20100729,101400,1.0321,1.0321,1.0320,1.0320
USDCAD,20100729,101500,1.0319,1.0321,1.0318,1.0321
USDCAD,20100729,101600,1.0322,1.0323,1.0322,1.0323
USDCAD,20100729,101700,1.0323,1.0324,1.0323,1.0324
USDCAD,20100729,101800,1.0324,1.0326,1.0324,1.0326
USDCAD,20100729,101900,1.0325,1.0325,1.0318,1.0318
USDCAD,20100729,102000,1.0319,1.0320,1.0318,1.0319
USDCAD,20100729,102100,1.0318,1.0319,1.0318,1.0318
USDCAD,20100729,102200,1.0318,1.0321,1.0318,1.0321
USDCAD,20100729,102300,1.0322,1.0322,1.0319,1.0321
USDCAD,20100729,102400,1.0321,1.0321,1.0319,1.0320
USDCAD,20100729,102500,1.0319,1.0319,1.0317,1.0317
USDCAD,20100729,102600,1.0318,1.0319,1.0317,1.0318
USDCAD,20100729,102700,1.0318,1.0318,1.0317,1.0318
USDCAD,20100729,102800,1.0318,1.0318,1.0318,1.0318
USDCAD,20100729,102900,1.0318,1.0318,1.0316,1.0316
USDCAD,20100729,103000,1.0316,1.0316,1.0315,1.0316
USDCAD,20100729,103100,1.0317,1.0317,1.0316,1.0316
USDCAD,20100729,103200,1.0316,1.0317,1.0316,1.0317
USDCAD,20100729,103300,1.0317,1.0318,1.0316,1.0318
USDCAD,20100729,103400,1.0319,1.0319,1.0317,1.0318
USDCAD,20100729,103500,1.0317,1.0317,1.0315,1.0315
USDCAD,20100729,103600,1.0315,1.0316,1.0315,1.0316
USDCAD,20100729,103700,1.0316,1.0316,1.0315,1.0316
USDCAD,20100729,103800,1.0315,1.0316,1.0315,1.0316
USDCAD,20100729,103900,1.0316,1.0316,1.0315,1.0315
USDCAD,20100729,104000,1.0315,1.0316,1.0315,1.0316
USDCAD,20100729,104100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100729,104200,1.0316,1.0316,1.0315,1.0315
USDCAD,20100729,104300,1.0314,1.0315,1.0314,1.0314
USDCAD,20100729,104400,1.0315,1.0315,1.0314,1.0315
USDCAD,20100729,104500,1.0315,1.0315,1.0314,1.0315
USDCAD,20100729,104600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100729,104700,1.0314,1.0314,1.0313,1.0314
USDCAD,20100729,104800,1.0313,1.0315,1.0313,1.0315
USDCAD,20100729,104900,1.0314,1.0315,1.0314,1.0315
USDCAD,20100729,105000,1.0315,1.0315,1.0314,1.0314
USDCAD,20100729,105100,1.0314,1.0315,1.0314,1.0315
USDCAD,20100729,105200,1.0315,1.0315,1.0315,1.0315
USDCAD,20100729,105300,1.0316,1.0318,1.0316,1.0318
USDCAD,20100729,105400,1.0319,1.0321,1.0318,1.0321
USDCAD,20100729,105500,1.0321,1.0321,1.0320,1.0320
USDCAD,20100729,105600,1.0320,1.0321,1.0320,1.0321
USDCAD,20100729,105700,1.0321,1.0321,1.0318,1.0318
USDCAD,20100729,105800,1.0317,1.0318,1.0316,1.0316
USDCAD,20100729,105900,1.0317,1.0317,1.0316,1.0316
USDCAD,20100729,110000,1.0316,1.0316,1.0316,1.0316
USDCAD,20100729,110100,1.0315,1.0315,1.0314,1.0314
USDCAD,20100729,110200,1.0313,1.0313,1.0311,1.0313
USDCAD,20100729,110300,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,110400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,110500,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,110600,1.0314,1.0315,1.0314,1.0314
USDCAD,20100729,110700,1.0315,1.0315,1.0315,1.0315
USDCAD,20100729,110800,1.0315,1.0315,1.0315,1.0315
USDCAD,20100729,110900,1.0315,1.0316,1.0314,1.0314
USDCAD,20100729,111000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,111100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,111200,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,111300,1.0314,1.0315,1.0314,1.0314
USDCAD,20100729,111400,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,111500,1.0314,1.0316,1.0314,1.0315
USDCAD,20100729,111600,1.0315,1.0315,1.0314,1.0314
USDCAD,20100729,111700,1.0315,1.0316,1.0314,1.0316
USDCAD,20100729,111800,1.0315,1.0315,1.0314,1.0314
USDCAD,20100729,111900,1.0313,1.0314,1.0313,1.0314
USDCAD,20100729,112000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,112100,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,112200,1.0314,1.0314,1.0313,1.0313
USDCAD,20100729,112300,1.0314,1.0314,1.0313,1.0313
USDCAD,20100729,112400,1.0314,1.0314,1.0312,1.0312
USDCAD,20100729,112500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100729,112600,1.0312,1.0313,1.0312,1.0313
USDCAD,20100729,112700,1.0313,1.0313,1.0312,1.0313
USDCAD,20100729,112800,1.0313,1.0314,1.0313,1.0314
USDCAD,20100729,112900,1.0313,1.0313,1.0313,1.0313
USDCAD,20100729,113000,1.0313,1.0313,1.0313,1.0313
USDCAD,20100729,113100,1.0313,1.0315,1.0313,1.0313
USDCAD,20100729,113200,1.0313,1.0313,1.0311,1.0311
USDCAD,20100729,113300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,113400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,113500,1.0310,1.0310,1.0310,1.0310
USDCAD,20100729,113600,1.0311,1.0311,1.0310,1.0310
USDCAD,20100729,113700,1.0310,1.0310,1.0310,1.0310
USDCAD,20100729,113800,1.0310,1.0310,1.0309,1.0309
USDCAD,20100729,113900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100729,114000,1.0309,1.0309,1.0308,1.0308
USDCAD,20100729,114100,1.0307,1.0308,1.0307,1.0307
USDCAD,20100729,114200,1.0307,1.0308,1.0307,1.0308
USDCAD,20100729,114300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100729,114400,1.0309,1.0311,1.0309,1.0310
USDCAD,20100729,114500,1.0311,1.0313,1.0311,1.0313
USDCAD,20100729,114600,1.0313,1.0313,1.0310,1.0310
USDCAD,20100729,114700,1.0310,1.0311,1.0310,1.0311
USDCAD,20100729,114800,1.0311,1.0311,1.0309,1.0309
USDCAD,20100729,114900,1.0308,1.0308,1.0308,1.0308
USDCAD,20100729,115000,1.0309,1.0309,1.0308,1.0309
USDCAD,20100729,115100,1.0308,1.0309,1.0308,1.0309
USDCAD,20100729,115200,1.0309,1.0311,1.0309,1.0311
USDCAD,20100729,115300,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,115400,1.0311,1.0311,1.0309,1.0310
USDCAD,20100729,115500,1.0311,1.0311,1.0310,1.0311
USDCAD,20100729,115600,1.0310,1.0311,1.0310,1.0310
USDCAD,20100729,115700,1.0311,1.0311,1.0310,1.0310
USDCAD,20100729,115800,1.0309,1.0309,1.0308,1.0308
USDCAD,20100729,115900,1.0308,1.0308,1.0307,1.0307
USDCAD,20100729,120000,1.0307,1.0307,1.0307,1.0307
USDCAD,20100729,120100,1.0306,1.0307,1.0306,1.0307
USDCAD,20100729,120200,1.0307,1.0307,1.0307,1.0307
USDCAD,20100729,120300,1.0307,1.0307,1.0306,1.0306
USDCAD,20100729,120400,1.0306,1.0307,1.0306,1.0306
USDCAD,20100729,120500,1.0306,1.0306,1.0306,1.0306
USDCAD,20100729,120600,1.0306,1.0306,1.0306,1.0306
USDCAD,20100729,120700,1.0307,1.0307,1.0306,1.0306
USDCAD,20100729,120800,1.0306,1.0307,1.0306,1.0306
USDCAD,20100729,120900,1.0307,1.0307,1.0307,1.0307
USDCAD,20100729,121000,1.0308,1.0308,1.0308,1.0308
USDCAD,20100729,121100,1.0307,1.0308,1.0307,1.0308
USDCAD,20100729,121200,1.0308,1.0308,1.0308,1.0308
USDCAD,20100729,121300,1.0307,1.0307,1.0305,1.0305
USDCAD,20100729,121400,1.0305,1.0306,1.0304,1.0305
USDCAD,20100729,121500,1.0305,1.0305,1.0305,1.0305
USDCAD,20100729,121600,1.0305,1.0305,1.0305,1.0305
USDCAD,20100729,121700,1.0304,1.0304,1.0304,1.0304
USDCAD,20100729,121800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100729,121900,1.0305,1.0305,1.0304,1.0304
USDCAD,20100729,122000,1.0304,1.0304,1.0304,1.0304
USDCAD,20100729,122100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100729,122200,1.0304,1.0304,1.0304,1.0304
USDCAD,20100729,122300,1.0303,1.0304,1.0302,1.0304
USDCAD,20100729,122400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100729,122500,1.0304,1.0304,1.0304,1.0304
USDCAD,20100729,122600,1.0304,1.0304,1.0304,1.0304
USDCAD,20100729,122700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100729,122800,1.0305,1.0309,1.0305,1.0308
USDCAD,20100729,122900,1.0309,1.0309,1.0308,1.0308
USDCAD,20100729,123000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100729,123100,1.0309,1.0309,1.0309,1.0309
USDCAD,20100729,123200,1.0309,1.0309,1.0309,1.0309
USDCAD,20100729,123300,1.0308,1.0309,1.0308,1.0309
USDCAD,20100729,123400,1.0309,1.0309,1.0307,1.0307
USDCAD,20100729,123500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100729,123600,1.0307,1.0307,1.0306,1.0306
USDCAD,20100729,123700,1.0307,1.0307,1.0306,1.0306
USDCAD,20100729,123800,1.0306,1.0306,1.0305,1.0306
USDCAD,20100729,123900,1.0306,1.0306,1.0304,1.0304
USDCAD,20100729,124000,1.0304,1.0305,1.0304,1.0304
USDCAD,20100729,124100,1.0304,1.0304,1.0303,1.0303
USDCAD,20100729,124200,1.0304,1.0304,1.0303,1.0303
USDCAD,20100729,124300,1.0303,1.0303,1.0303,1.0303
USDCAD,20100729,124400,1.0303,1.0303,1.0302,1.0303
USDCAD,20100729,124500,1.0302,1.0303,1.0302,1.0302
USDCAD,20100729,124600,1.0303,1.0303,1.0302,1.0302
USDCAD,20100729,124700,1.0302,1.0302,1.0302,1.0302
USDCAD,20100729,124800,1.0302,1.0302,1.0302,1.0302
USDCAD,20100729,124900,1.0302,1.0302,1.0302,1.0302
USDCAD,20100729,125000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100729,125100,1.0302,1.0303,1.0302,1.0302
USDCAD,20100729,125200,1.0303,1.0306,1.0303,1.0305
USDCAD,20100729,125300,1.0305,1.0307,1.0305,1.0307
USDCAD,20100729,125400,1.0307,1.0308,1.0307,1.0307
USDCAD,20100729,125500,1.0308,1.0308,1.0307,1.0307
USDCAD,20100729,125600,1.0308,1.0308,1.0307,1.0307
USDCAD,20100729,125700,1.0307,1.0307,1.0307,1.0307
USDCAD,20100729,125800,1.0306,1.0306,1.0304,1.0304
USDCAD,20100729,125900,1.0304,1.0305,1.0304,1.0304
USDCAD,20100729,130000,1.0305,1.0305,1.0304,1.0304
USDCAD,20100729,130100,1.0304,1.0308,1.0304,1.0308
USDCAD,20100729,130200,1.0307,1.0307,1.0306,1.0307
USDCAD,20100729,130300,1.0308,1.0308,1.0308,1.0308
USDCAD,20100729,130400,1.0307,1.0309,1.0307,1.0309
USDCAD,20100729,130500,1.0309,1.0310,1.0309,1.0310
USDCAD,20100729,130600,1.0310,1.0311,1.0309,1.0311
USDCAD,20100729,130700,1.0310,1.0311,1.0309,1.0309
USDCAD,20100729,130800,1.0310,1.0311,1.0309,1.0310
USDCAD,20100729,130900,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,131000,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,131100,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,131200,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,131300,1.0311,1.0311,1.0310,1.0310
USDCAD,20100729,131400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100729,131500,1.0311,1.0314,1.0311,1.0314
USDCAD,20100729,131600,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,131700,1.0313,1.0313,1.0312,1.0312
USDCAD,20100729,131800,1.0312,1.0314,1.0311,1.0314
USDCAD,20100729,131900,1.0314,1.0314,1.0314,1.0314
USDCAD,20100729,132000,1.0314,1.0314,1.0313,1.0313
USDCAD,20100729,132100,1.0313,1.0313,1.0311,1.0311
USDCAD,20100729,132200,1.0311,1.0314,1.0311,1.0314
USDCAD,20100729,132300,1.0315,1.0317,1.0315,1.0317
USDCAD,20100729,132400,1.0318,1.0318,1.0318,1.0318
USDCAD,20100729,132500,1.0318,1.0318,1.0316,1.0316
USDCAD,20100729,132600,1.0316,1.0316,1.0315,1.0316
USDCAD,20100729,132700,1.0317,1.0317,1.0315,1.0315
USDCAD,20100729,132800,1.0316,1.0319,1.0316,1.0319
USDCAD,20100729,132900,1.0318,1.0319,1.0315,1.0315
USDCAD,20100729,133000,1.0315,1.0317,1.0315,1.0317
USDCAD,20100729,133100,1.0318,1.0318,1.0318,1.0318
USDCAD,20100729,133200,1.0319,1.0319,1.0318,1.0319
USDCAD,20100729,133300,1.0319,1.0319,1.0319,1.0319
USDCAD,20100729,133400,1.0320,1.0320,1.0320,1.0320
USDCAD,20100729,133500,1.0319,1.0320,1.0319,1.0320
USDCAD,20100729,133600,1.0321,1.0322,1.0320,1.0322
USDCAD,20100729,133700,1.0322,1.0322,1.0321,1.0322
USDCAD,20100729,133800,1.0322,1.0323,1.0322,1.0322
USDCAD,20100729,133900,1.0321,1.0321,1.0319,1.0319
USDCAD,20100729,134000,1.0319,1.0319,1.0318,1.0318
USDCAD,20100729,134100,1.0318,1.0318,1.0316,1.0318
USDCAD,20100729,134200,1.0319,1.0320,1.0319,1.0320
USDCAD,20100729,134300,1.0320,1.0320,1.0319,1.0319
USDCAD,20100729,134400,1.0319,1.0320,1.0318,1.0318
USDCAD,20100729,134500,1.0319,1.0319,1.0319,1.0319
USDCAD,20100729,134600,1.0319,1.0319,1.0317,1.0317
USDCAD,20100729,134700,1.0317,1.0319,1.0316,1.0319
USDCAD,20100729,134800,1.0321,1.0323,1.0321,1.0323
USDCAD,20100729,134900,1.0323,1.0323,1.0323,1.0323
USDCAD,20100729,135000,1.0323,1.0325,1.0323,1.0324
USDCAD,20100729,135100,1.0324,1.0325,1.0324,1.0325
USDCAD,20100729,135200,1.0325,1.0326,1.0324,1.0325
USDCAD,20100729,135300,1.0325,1.0325,1.0325,1.0325
USDCAD,20100729,135400,1.0325,1.0325,1.0323,1.0323
USDCAD,20100729,135500,1.0323,1.0323,1.0321,1.0322
USDCAD,20100729,135600,1.0323,1.0325,1.0323,1.0325
USDCAD,20100729,135700,1.0325,1.0325,1.0321,1.0322
USDCAD,20100729,135800,1.0321,1.0322,1.0321,1.0322
USDCAD,20100729,135900,1.0322,1.0323,1.0321,1.0323
USDCAD,20100729,140000,1.0323,1.0324,1.0323,1.0323
USDCAD,20100729,140100,1.0323,1.0324,1.0323,1.0323
USDCAD,20100729,140200,1.0324,1.0324,1.0322,1.0324
USDCAD,20100729,140300,1.0324,1.0325,1.0323,1.0324
USDCAD,20100729,140400,1.0323,1.0323,1.0321,1.0322
USDCAD,20100729,140500,1.0322,1.0323,1.0322,1.0322
USDCAD,20100729,140600,1.0322,1.0322,1.0322,1.0322
USDCAD,20100729,140700,1.0321,1.0321,1.0320,1.0321
USDCAD,20100729,140800,1.0320,1.0320,1.0318,1.0318
USDCAD,20100729,140900,1.0317,1.0318,1.0317,1.0318
USDCAD,20100729,141000,1.0318,1.0323,1.0317,1.0323
USDCAD,20100729,141100,1.0324,1.0325,1.0324,1.0324
USDCAD,20100729,141200,1.0323,1.0324,1.0323,1.0323
USDCAD,20100729,141300,1.0324,1.0325,1.0323,1.0325
USDCAD,20100729,141400,1.0325,1.0325,1.0325,1.0325
USDCAD,20100729,141500,1.0325,1.0327,1.0325,1.0327
USDCAD,20100729,141600,1.0330,1.0331,1.0328,1.0328
USDCAD,20100729,141700,1.0327,1.0327,1.0327,1.0327
USDCAD,20100729,141800,1.0327,1.0329,1.0326,1.0329
USDCAD,20100729,141900,1.0330,1.0332,1.0330,1.0332
USDCAD,20100729,142000,1.0333,1.0334,1.0333,1.0334
USDCAD,20100729,142100,1.0334,1.0334,1.0333,1.0333
USDCAD,20100729,142200,1.0332,1.0334,1.0332,1.0333
USDCAD,20100729,142300,1.0334,1.0336,1.0333,1.0336
USDCAD,20100729,142400,1.0335,1.0341,1.0334,1.0339
USDCAD,20100729,142500,1.0339,1.0342,1.0339,1.0342
USDCAD,20100729,142600,1.0343,1.0344,1.0343,1.0344
USDCAD,20100729,142700,1.0343,1.0343,1.0339,1.0341
USDCAD,20100729,142800,1.0342,1.0343,1.0338,1.0340
USDCAD,20100729,142900,1.0341,1.0345,1.0341,1.0345
USDCAD,20100729,143000,1.0344,1.0349,1.0343,1.0344
USDCAD,20100729,143100,1.0343,1.0344,1.0335,1.0335
USDCAD,20100729,143200,1.0333,1.0341,1.0333,1.0341
USDCAD,20100729,143300,1.0342,1.0345,1.0340,1.0345
USDCAD,20100729,143400,1.0346,1.0348,1.0341,1.0348
USDCAD,20100729,143500,1.0349,1.0351,1.0347,1.0351
USDCAD,20100729,143600,1.0350,1.0354,1.0350,1.0354
USDCAD,20100729,143700,1.0355,1.0360,1.0354,1.0354
USDCAD,20100729,143800,1.0355,1.0355,1.0352,1.0352
USDCAD,20100729,143900,1.0351,1.0351,1.0344,1.0344
USDCAD,20100729,144000,1.0345,1.0348,1.0344,1.0345
USDCAD,20100729,144100,1.0346,1.0347,1.0345,1.0345
USDCAD,20100729,144200,1.0346,1.0348,1.0346,1.0346
USDCAD,20100729,144300,1.0347,1.0349,1.0346,1.0347
USDCAD,20100729,144400,1.0347,1.0351,1.0346,1.0350
USDCAD,20100729,144500,1.0349,1.0349,1.0345,1.0345
USDCAD,20100729,144600,1.0346,1.0347,1.0346,1.0346
USDCAD,20100729,144700,1.0347,1.0347,1.0346,1.0346
USDCAD,20100729,144800,1.0346,1.0346,1.0344,1.0344
USDCAD,20100729,144900,1.0343,1.0343,1.0343,1.0343
USDCAD,20100729,145000,1.0343,1.0343,1.0343,1.0343
USDCAD,20100729,145100,1.0342,1.0342,1.0338,1.0338
USDCAD,20100729,145200,1.0339,1.0340,1.0337,1.0337
USDCAD,20100729,145300,1.0337,1.0337,1.0336,1.0336
USDCAD,20100729,145400,1.0335,1.0335,1.0332,1.0332
USDCAD,20100729,145500,1.0332,1.0333,1.0332,1.0333
USDCAD,20100729,145600,1.0334,1.0335,1.0332,1.0333
USDCAD,20100729,145700,1.0333,1.0337,1.0333,1.0334
USDCAD,20100729,145800,1.0333,1.0333,1.0331,1.0332
USDCAD,20100729,145900,1.0333,1.0334,1.0332,1.0332
USDCAD,20100729,150000,1.0332,1.0332,1.0328,1.0328
USDCAD,20100729,150100,1.0329,1.0330,1.0329,1.0330
USDCAD,20100729,150200,1.0331,1.0332,1.0331,1.0332
USDCAD,20100729,150300,1.0333,1.0335,1.0333,1.0335
USDCAD,20100729,150400,1.0335,1.0335,1.0333,1.0333
USDCAD,20100729,150500,1.0334,1.0334,1.0332,1.0333
USDCAD,20100729,150600,1.0334,1.0336,1.0334,1.0335
USDCAD,20100729,150700,1.0336,1.0338,1.0336,1.0338
USDCAD,20100729,150800,1.0338,1.0338,1.0335,1.0335
USDCAD,20100729,150900,1.0335,1.0335,1.0333,1.0333
USDCAD,20100729,151000,1.0332,1.0334,1.0332,1.0334
USDCAD,20100729,151100,1.0335,1.0341,1.0335,1.0337
USDCAD,20100729,151200,1.0336,1.0336,1.0331,1.0331
USDCAD,20100729,151300,1.0332,1.0332,1.0329,1.0329
USDCAD,20100729,151400,1.0329,1.0330,1.0328,1.0328
USDCAD,20100729,151500,1.0329,1.0330,1.0328,1.0329
USDCAD,20100729,151600,1.0329,1.0330,1.0329,1.0330
USDCAD,20100729,151700,1.0329,1.0329,1.0328,1.0328
USDCAD,20100729,151800,1.0328,1.0328,1.0323,1.0323
USDCAD,20100729,151900,1.0322,1.0322,1.0321,1.0322
USDCAD,20100729,152000,1.0323,1.0325,1.0322,1.0325
USDCAD,20100729,152100,1.0326,1.0328,1.0326,1.0328
USDCAD,20100729,152200,1.0329,1.0329,1.0327,1.0328
USDCAD,20100729,152300,1.0328,1.0328,1.0328,1.0328
USDCAD,20100729,152400,1.0328,1.0328,1.0327,1.0327
USDCAD,20100729,152500,1.0326,1.0328,1.0326,1.0328
USDCAD,20100729,152600,1.0327,1.0327,1.0326,1.0326
USDCAD,20100729,152700,1.0326,1.0326,1.0325,1.0325
USDCAD,20100729,152800,1.0325,1.0328,1.0325,1.0327
USDCAD,20100729,152900,1.0328,1.0328,1.0327,1.0328
USDCAD,20100729,153000,1.0328,1.0332,1.0328,1.0332
USDCAD,20100729,153100,1.0331,1.0331,1.0326,1.0326
USDCAD,20100729,153200,1.0325,1.0325,1.0317,1.0317
USDCAD,20100729,153300,1.0318,1.0319,1.0316,1.0318
USDCAD,20100729,153400,1.0319,1.0321,1.0318,1.0319
USDCAD,20100729,153500,1.0321,1.0321,1.0316,1.0318
USDCAD,20100729,153600,1.0319,1.0321,1.0318,1.0318
USDCAD,20100729,153700,1.0319,1.0319,1.0313,1.0317
USDCAD,20100729,153800,1.0318,1.0319,1.0316,1.0318
USDCAD,20100729,153900,1.0317,1.0318,1.0314,1.0314
USDCAD,20100729,154000,1.0313,1.0314,1.0311,1.0314
USDCAD,20100729,154100,1.0315,1.0317,1.0314,1.0315
USDCAD,20100729,154200,1.0316,1.0321,1.0316,1.0320
USDCAD,20100729,154300,1.0319,1.0323,1.0315,1.0323
USDCAD,20100729,154400,1.0322,1.0328,1.0322,1.0328
USDCAD,20100729,154500,1.0327,1.0329,1.0323,1.0329
USDCAD,20100729,154600,1.0328,1.0328,1.0325,1.0326
USDCAD,20100729,154700,1.0325,1.0325,1.0323,1.0323
USDCAD,20100729,154800,1.0323,1.0327,1.0323,1.0326
USDCAD,20100729,154900,1.0327,1.0327,1.0324,1.0326
USDCAD,20100729,155000,1.0326,1.0326,1.0325,1.0325
USDCAD,20100729,155100,1.0326,1.0328,1.0325,1.0328
USDCAD,20100729,155200,1.0329,1.0334,1.0329,1.0334
USDCAD,20100729,155300,1.0335,1.0335,1.0333,1.0334
USDCAD,20100729,155400,1.0334,1.0335,1.0332,1.0332
USDCAD,20100729,155500,1.0333,1.0333,1.0328,1.0328
USDCAD,20100729,155600,1.0327,1.0331,1.0327,1.0331
USDCAD,20100729,155700,1.0331,1.0331,1.0329,1.0330
USDCAD,20100729,155800,1.0329,1.0335,1.0329,1.0333
USDCAD,20100729,155900,1.0332,1.0332,1.0329,1.0330
USDCAD,20100729,160000,1.0329,1.0331,1.0329,1.0331
USDCAD,20100729,160100,1.0332,1.0332,1.0329,1.0329
USDCAD,20100729,160200,1.0330,1.0341,1.0330,1.0341
USDCAD,20100729,160300,1.0340,1.0341,1.0339,1.0339
USDCAD,20100729,160400,1.0338,1.0338,1.0334,1.0334
USDCAD,20100729,160500,1.0335,1.0337,1.0333,1.0335
USDCAD,20100729,160600,1.0336,1.0339,1.0333,1.0339
USDCAD,20100729,160700,1.0338,1.0339,1.0337,1.0339
USDCAD,20100729,160800,1.0338,1.0340,1.0337,1.0340
USDCAD,20100729,160900,1.0339,1.0340,1.0337,1.0338
USDCAD,20100729,161000,1.0337,1.0337,1.0335,1.0335
USDCAD,20100729,161100,1.0334,1.0337,1.0333,1.0335
USDCAD,20100729,161200,1.0334,1.0334,1.0332,1.0332
USDCAD,20100729,161300,1.0331,1.0331,1.0330,1.0330
USDCAD,20100729,161400,1.0331,1.0333,1.0331,1.0332
USDCAD,20100729,161500,1.0333,1.0335,1.0333,1.0335
USDCAD,20100729,161600,1.0336,1.0336,1.0331,1.0331
USDCAD,20100729,161700,1.0330,1.0330,1.0330,1.0330
USDCAD,20100729,161800,1.0330,1.0330,1.0329,1.0329
USDCAD,20100729,161900,1.0329,1.0331,1.0327,1.0331
USDCAD,20100729,162000,1.0330,1.0330,1.0330,1.0330
USDCAD,20100729,162100,1.0330,1.0335,1.0330,1.0333
USDCAD,20100729,162200,1.0334,1.0339,1.0334,1.0339
USDCAD,20100729,162300,1.0340,1.0340,1.0337,1.0337
USDCAD,20100729,162400,1.0336,1.0336,1.0331,1.0334
USDCAD,20100729,162500,1.0335,1.0335,1.0333,1.0334
USDCAD,20100729,162600,1.0335,1.0340,1.0334,1.0339
USDCAD,20100729,162700,1.0340,1.0341,1.0337,1.0337
USDCAD,20100729,162800,1.0338,1.0340,1.0337,1.0339
USDCAD,20100729,162900,1.0339,1.0339,1.0338,1.0339
USDCAD,20100729,163000,1.0339,1.0340,1.0339,1.0340
USDCAD,20100729,163100,1.0341,1.0343,1.0341,1.0343
USDCAD,20100729,163200,1.0344,1.0344,1.0341,1.0342
USDCAD,20100729,163300,1.0341,1.0343,1.0340,1.0343
USDCAD,20100729,163400,1.0343,1.0344,1.0342,1.0343
USDCAD,20100729,163500,1.0342,1.0342,1.0338,1.0338
USDCAD,20100729,163600,1.0338,1.0339,1.0338,1.0338
USDCAD,20100729,163700,1.0338,1.0339,1.0338,1.0338
USDCAD,20100729,163800,1.0338,1.0338,1.0337,1.0337
USDCAD,20100729,163900,1.0338,1.0339,1.0337,1.0339
USDCAD,20100729,164000,1.0340,1.0344,1.0340,1.0344
USDCAD,20100729,164100,1.0343,1.0344,1.0342,1.0344
USDCAD,20100729,164200,1.0343,1.0344,1.0342,1.0342
USDCAD,20100729,164300,1.0342,1.0342,1.0340,1.0342
USDCAD,20100729,164400,1.0341,1.0341,1.0339,1.0339
USDCAD,20100729,164500,1.0338,1.0338,1.0337,1.0338
USDCAD,20100729,164600,1.0339,1.0339,1.0337,1.0338
USDCAD,20100729,164700,1.0337,1.0337,1.0334,1.0336
USDCAD,20100729,164800,1.0336,1.0338,1.0336,1.0338
USDCAD,20100729,164900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100729,165000,1.0336,1.0336,1.0334,1.0335
USDCAD,20100729,165100,1.0335,1.0335,1.0332,1.0334
USDCAD,20100729,165200,1.0335,1.0337,1.0335,1.0337
USDCAD,20100729,165300,1.0337,1.0337,1.0335,1.0336
USDCAD,20100729,165400,1.0335,1.0335,1.0333,1.0335
USDCAD,20100729,165500,1.0336,1.0337,1.0334,1.0335
USDCAD,20100729,165600,1.0336,1.0337,1.0336,1.0337
USDCAD,20100729,165700,1.0336,1.0336,1.0332,1.0332
USDCAD,20100729,165800,1.0333,1.0335,1.0333,1.0335
USDCAD,20100729,165900,1.0335,1.0336,1.0334,1.0336
USDCAD,20100729,170000,1.0336,1.0336,1.0333,1.0333
USDCAD,20100729,170100,1.0332,1.0337,1.0331,1.0337
USDCAD,20100729,170200,1.0338,1.0344,1.0338,1.0343
USDCAD,20100729,170300,1.0342,1.0342,1.0341,1.0342
USDCAD,20100729,170400,1.0341,1.0343,1.0341,1.0342
USDCAD,20100729,170500,1.0342,1.0342,1.0341,1.0342
USDCAD,20100729,170600,1.0343,1.0347,1.0343,1.0347
USDCAD,20100729,170700,1.0348,1.0350,1.0348,1.0349
USDCAD,20100729,170800,1.0350,1.0354,1.0350,1.0354
USDCAD,20100729,170900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100729,171000,1.0356,1.0358,1.0356,1.0358
USDCAD,20100729,171100,1.0358,1.0358,1.0354,1.0354
USDCAD,20100729,171200,1.0354,1.0354,1.0350,1.0352
USDCAD,20100729,171300,1.0353,1.0358,1.0346,1.0348
USDCAD,20100729,171400,1.0347,1.0347,1.0346,1.0347
USDCAD,20100729,171500,1.0346,1.0351,1.0345,1.0350
USDCAD,20100729,171600,1.0351,1.0353,1.0351,1.0353
USDCAD,20100729,171700,1.0354,1.0358,1.0354,1.0358
USDCAD,20100729,171800,1.0358,1.0358,1.0355,1.0357
USDCAD,20100729,171900,1.0358,1.0365,1.0357,1.0360
USDCAD,20100729,172000,1.0359,1.0362,1.0356,1.0362
USDCAD,20100729,172100,1.0363,1.0364,1.0360,1.0361
USDCAD,20100729,172200,1.0360,1.0360,1.0352,1.0353
USDCAD,20100729,172300,1.0354,1.0357,1.0354,1.0356
USDCAD,20100729,172400,1.0355,1.0355,1.0353,1.0354
USDCAD,20100729,172500,1.0355,1.0355,1.0348,1.0350
USDCAD,20100729,172600,1.0353,1.0356,1.0353,1.0355
USDCAD,20100729,172700,1.0356,1.0359,1.0356,1.0359
USDCAD,20100729,172800,1.0360,1.0368,1.0360,1.0368
USDCAD,20100729,172900,1.0367,1.0368,1.0366,1.0366
USDCAD,20100729,173000,1.0367,1.0372,1.0367,1.0372
USDCAD,20100729,173100,1.0373,1.0375,1.0373,1.0374
USDCAD,20100729,173200,1.0373,1.0379,1.0372,1.0379
USDCAD,20100729,173300,1.0380,1.0381,1.0375,1.0376
USDCAD,20100729,173400,1.0375,1.0379,1.0375,1.0379
USDCAD,20100729,173500,1.0380,1.0380,1.0376,1.0376
USDCAD,20100729,173600,1.0378,1.0379,1.0376,1.0376
USDCAD,20100729,173700,1.0377,1.0377,1.0375,1.0377
USDCAD,20100729,173800,1.0376,1.0376,1.0375,1.0375
USDCAD,20100729,173900,1.0374,1.0374,1.0372,1.0373
USDCAD,20100729,174000,1.0374,1.0374,1.0372,1.0372
USDCAD,20100729,174100,1.0371,1.0371,1.0368,1.0368
USDCAD,20100729,174200,1.0367,1.0367,1.0362,1.0362
USDCAD,20100729,174300,1.0363,1.0369,1.0362,1.0369
USDCAD,20100729,174400,1.0369,1.0372,1.0369,1.0372
USDCAD,20100729,174500,1.0371,1.0372,1.0371,1.0371
USDCAD,20100729,174600,1.0370,1.0371,1.0364,1.0364
USDCAD,20100729,174700,1.0363,1.0365,1.0363,1.0364
USDCAD,20100729,174800,1.0365,1.0367,1.0364,1.0367
USDCAD,20100729,174900,1.0366,1.0366,1.0365,1.0365
USDCAD,20100729,175000,1.0366,1.0366,1.0365,1.0365
USDCAD,20100729,175100,1.0365,1.0365,1.0362,1.0365
USDCAD,20100729,175200,1.0365,1.0368,1.0365,1.0368
USDCAD,20100729,175300,1.0367,1.0372,1.0367,1.0372
USDCAD,20100729,175400,1.0371,1.0373,1.0371,1.0371
USDCAD,20100729,175500,1.0372,1.0374,1.0372,1.0374
USDCAD,20100729,175600,1.0374,1.0376,1.0374,1.0375
USDCAD,20100729,175700,1.0376,1.0376,1.0367,1.0367
USDCAD,20100729,175800,1.0368,1.0372,1.0368,1.0371
USDCAD,20100729,175900,1.0370,1.0370,1.0370,1.0370
USDCAD,20100729,180000,1.0370,1.0370,1.0366,1.0367
USDCAD,20100729,180100,1.0366,1.0370,1.0366,1.0368
USDCAD,20100729,180200,1.0367,1.0369,1.0367,1.0369
USDCAD,20100729,180300,1.0370,1.0375,1.0370,1.0375
USDCAD,20100729,180400,1.0375,1.0380,1.0375,1.0380
USDCAD,20100729,180500,1.0381,1.0383,1.0379,1.0382
USDCAD,20100729,180600,1.0383,1.0385,1.0381,1.0385
USDCAD,20100729,180700,1.0384,1.0384,1.0378,1.0378
USDCAD,20100729,180800,1.0377,1.0381,1.0377,1.0381
USDCAD,20100729,180900,1.0382,1.0383,1.0381,1.0383
USDCAD,20100729,181000,1.0383,1.0383,1.0380,1.0380
USDCAD,20100729,181100,1.0379,1.0379,1.0375,1.0375
USDCAD,20100729,181200,1.0376,1.0376,1.0374,1.0374
USDCAD,20100729,181300,1.0374,1.0374,1.0371,1.0373
USDCAD,20100729,181400,1.0374,1.0376,1.0374,1.0375
USDCAD,20100729,181500,1.0374,1.0374,1.0374,1.0374
USDCAD,20100729,181600,1.0373,1.0373,1.0368,1.0369
USDCAD,20100729,181700,1.0370,1.0370,1.0368,1.0369
USDCAD,20100729,181800,1.0369,1.0371,1.0369,1.0371
USDCAD,20100729,181900,1.0370,1.0370,1.0367,1.0367
USDCAD,20100729,182000,1.0366,1.0366,1.0365,1.0366
USDCAD,20100729,182100,1.0367,1.0369,1.0366,1.0369
USDCAD,20100729,182200,1.0370,1.0370,1.0370,1.0370
USDCAD,20100729,182300,1.0371,1.0371,1.0370,1.0371
USDCAD,20100729,182400,1.0371,1.0371,1.0369,1.0369
USDCAD,20100729,182500,1.0368,1.0369,1.0368,1.0368
USDCAD,20100729,182600,1.0367,1.0370,1.0367,1.0368
USDCAD,20100729,182700,1.0367,1.0368,1.0367,1.0368
USDCAD,20100729,182800,1.0368,1.0368,1.0367,1.0367
USDCAD,20100729,182900,1.0366,1.0366,1.0364,1.0364
USDCAD,20100729,183000,1.0364,1.0365,1.0364,1.0364
USDCAD,20100729,183100,1.0364,1.0364,1.0363,1.0363
USDCAD,20100729,183200,1.0363,1.0364,1.0363,1.0364
USDCAD,20100729,183300,1.0364,1.0367,1.0364,1.0367
USDCAD,20100729,183400,1.0366,1.0368,1.0365,1.0367
USDCAD,20100729,183500,1.0367,1.0367,1.0366,1.0366
USDCAD,20100729,183600,1.0367,1.0368,1.0367,1.0368
USDCAD,20100729,183700,1.0368,1.0369,1.0366,1.0366
USDCAD,20100729,183800,1.0365,1.0366,1.0365,1.0365
USDCAD,20100729,183900,1.0366,1.0371,1.0366,1.0371
USDCAD,20100729,184000,1.0371,1.0371,1.0369,1.0370
USDCAD,20100729,184100,1.0369,1.0373,1.0368,1.0373
USDCAD,20100729,184200,1.0372,1.0372,1.0372,1.0372
USDCAD,20100729,184300,1.0373,1.0374,1.0372,1.0372
USDCAD,20100729,184400,1.0373,1.0373,1.0370,1.0370
USDCAD,20100729,184500,1.0370,1.0372,1.0370,1.0372
USDCAD,20100729,184600,1.0372,1.0374,1.0372,1.0374
USDCAD,20100729,184700,1.0375,1.0376,1.0375,1.0376
USDCAD,20100729,184800,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,184900,1.0376,1.0378,1.0376,1.0377
USDCAD,20100729,185000,1.0377,1.0378,1.0376,1.0376
USDCAD,20100729,185100,1.0376,1.0378,1.0376,1.0377
USDCAD,20100729,185200,1.0377,1.0377,1.0376,1.0376
USDCAD,20100729,185300,1.0377,1.0378,1.0376,1.0376
USDCAD,20100729,185400,1.0376,1.0376,1.0373,1.0373
USDCAD,20100729,185500,1.0372,1.0372,1.0372,1.0372
USDCAD,20100729,185600,1.0372,1.0372,1.0371,1.0371
USDCAD,20100729,185700,1.0370,1.0370,1.0369,1.0370
USDCAD,20100729,185800,1.0371,1.0371,1.0371,1.0371
USDCAD,20100729,185900,1.0371,1.0373,1.0371,1.0373
USDCAD,20100729,190000,1.0373,1.0374,1.0373,1.0373
USDCAD,20100729,190100,1.0373,1.0373,1.0373,1.0373
USDCAD,20100729,190200,1.0372,1.0372,1.0369,1.0370
USDCAD,20100729,190300,1.0371,1.0371,1.0369,1.0369
USDCAD,20100729,190400,1.0370,1.0372,1.0370,1.0371
USDCAD,20100729,190500,1.0370,1.0370,1.0367,1.0367
USDCAD,20100729,190600,1.0368,1.0368,1.0368,1.0368
USDCAD,20100729,190700,1.0367,1.0368,1.0367,1.0367
USDCAD,20100729,190800,1.0367,1.0368,1.0367,1.0368
USDCAD,20100729,190900,1.0367,1.0370,1.0367,1.0369
USDCAD,20100729,191000,1.0368,1.0369,1.0368,1.0368
USDCAD,20100729,191100,1.0367,1.0371,1.0367,1.0370
USDCAD,20100729,191200,1.0370,1.0370,1.0369,1.0369
USDCAD,20100729,191300,1.0369,1.0370,1.0369,1.0369
USDCAD,20100729,191400,1.0368,1.0368,1.0367,1.0367
USDCAD,20100729,191500,1.0367,1.0367,1.0362,1.0363
USDCAD,20100729,191600,1.0363,1.0365,1.0363,1.0365
USDCAD,20100729,191700,1.0365,1.0365,1.0364,1.0365
USDCAD,20100729,191800,1.0365,1.0365,1.0364,1.0365
USDCAD,20100729,191900,1.0365,1.0365,1.0364,1.0364
USDCAD,20100729,192000,1.0364,1.0364,1.0362,1.0362
USDCAD,20100729,192100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100729,192200,1.0361,1.0364,1.0361,1.0364
USDCAD,20100729,192300,1.0365,1.0368,1.0365,1.0368
USDCAD,20100729,192400,1.0369,1.0369,1.0368,1.0369
USDCAD,20100729,192500,1.0369,1.0369,1.0368,1.0368
USDCAD,20100729,192600,1.0369,1.0369,1.0367,1.0368
USDCAD,20100729,192700,1.0368,1.0368,1.0366,1.0366
USDCAD,20100729,192800,1.0365,1.0365,1.0364,1.0365
USDCAD,20100729,192900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100729,193000,1.0364,1.0364,1.0363,1.0363
USDCAD,20100729,193100,1.0362,1.0363,1.0361,1.0361
USDCAD,20100729,193200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,193300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100729,193400,1.0358,1.0360,1.0358,1.0360
USDCAD,20100729,193500,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,193600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,193700,1.0359,1.0359,1.0359,1.0359
USDCAD,20100729,193800,1.0359,1.0359,1.0358,1.0358
USDCAD,20100729,193900,1.0357,1.0357,1.0356,1.0356
USDCAD,20100729,194000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100729,194100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100729,194200,1.0356,1.0356,1.0355,1.0355
USDCAD,20100729,194300,1.0355,1.0355,1.0352,1.0353
USDCAD,20100729,194400,1.0352,1.0354,1.0352,1.0354
USDCAD,20100729,194500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100729,194600,1.0353,1.0353,1.0351,1.0351
USDCAD,20100729,194700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100729,194800,1.0354,1.0355,1.0354,1.0354
USDCAD,20100729,194900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,195000,1.0354,1.0354,1.0352,1.0352
USDCAD,20100729,195100,1.0353,1.0353,1.0352,1.0353
USDCAD,20100729,195200,1.0353,1.0355,1.0353,1.0355
USDCAD,20100729,195300,1.0354,1.0356,1.0354,1.0355
USDCAD,20100729,195400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100729,195500,1.0354,1.0355,1.0354,1.0355
USDCAD,20100729,195600,1.0354,1.0355,1.0354,1.0355
USDCAD,20100729,195700,1.0356,1.0357,1.0355,1.0357
USDCAD,20100729,195800,1.0356,1.0357,1.0355,1.0357
USDCAD,20100729,195900,1.0357,1.0358,1.0356,1.0358
USDCAD,20100729,200000,1.0358,1.0359,1.0358,1.0359
USDCAD,20100729,200100,1.0359,1.0359,1.0357,1.0358
USDCAD,20100729,200200,1.0358,1.0359,1.0358,1.0358
USDCAD,20100729,200300,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,200400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,200500,1.0359,1.0361,1.0358,1.0361
USDCAD,20100729,200600,1.0362,1.0365,1.0362,1.0363
USDCAD,20100729,200700,1.0364,1.0365,1.0364,1.0365
USDCAD,20100729,200800,1.0365,1.0365,1.0364,1.0365
USDCAD,20100729,200900,1.0365,1.0367,1.0365,1.0367
USDCAD,20100729,201000,1.0366,1.0366,1.0366,1.0366
USDCAD,20100729,201100,1.0367,1.0368,1.0367,1.0367
USDCAD,20100729,201200,1.0368,1.0368,1.0365,1.0365
USDCAD,20100729,201300,1.0365,1.0365,1.0364,1.0365
USDCAD,20100729,201400,1.0365,1.0365,1.0364,1.0364
USDCAD,20100729,201500,1.0364,1.0364,1.0363,1.0363
USDCAD,20100729,201600,1.0363,1.0363,1.0363,1.0363
USDCAD,20100729,201700,1.0363,1.0364,1.0363,1.0364
USDCAD,20100729,201800,1.0364,1.0366,1.0364,1.0365
USDCAD,20100729,201900,1.0365,1.0365,1.0365,1.0365
USDCAD,20100729,202000,1.0365,1.0365,1.0364,1.0364
USDCAD,20100729,202100,1.0363,1.0363,1.0360,1.0360
USDCAD,20100729,202200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,202300,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,202400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100729,202500,1.0358,1.0360,1.0358,1.0360
USDCAD,20100729,202600,1.0361,1.0363,1.0361,1.0363
USDCAD,20100729,202700,1.0362,1.0362,1.0361,1.0361
USDCAD,20100729,202800,1.0360,1.0362,1.0360,1.0361
USDCAD,20100729,202900,1.0361,1.0361,1.0359,1.0359
USDCAD,20100729,203000,1.0359,1.0359,1.0358,1.0358
USDCAD,20100729,203100,1.0358,1.0360,1.0358,1.0360
USDCAD,20100729,203200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,203300,1.0361,1.0361,1.0361,1.0361
USDCAD,20100729,203400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100729,203500,1.0361,1.0361,1.0361,1.0361
USDCAD,20100729,203600,1.0361,1.0362,1.0361,1.0362
USDCAD,20100729,203700,1.0362,1.0362,1.0362,1.0362
USDCAD,20100729,203800,1.0361,1.0361,1.0361,1.0361
USDCAD,20100729,203900,1.0360,1.0361,1.0360,1.0360
USDCAD,20100729,204000,1.0359,1.0359,1.0358,1.0359
USDCAD,20100729,204100,1.0358,1.0359,1.0356,1.0357
USDCAD,20100729,204200,1.0358,1.0358,1.0357,1.0358
USDCAD,20100729,204300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100729,204400,1.0357,1.0362,1.0356,1.0362
USDCAD,20100729,204500,1.0364,1.0364,1.0360,1.0362
USDCAD,20100729,204600,1.0362,1.0362,1.0359,1.0359
USDCAD,20100729,204700,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,204800,1.0356,1.0356,1.0353,1.0354
USDCAD,20100729,204900,1.0354,1.0354,1.0352,1.0353
USDCAD,20100729,205000,1.0353,1.0354,1.0353,1.0353
USDCAD,20100729,205100,1.0354,1.0354,1.0350,1.0350
USDCAD,20100729,205200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,205300,1.0352,1.0353,1.0351,1.0353
USDCAD,20100729,205400,1.0353,1.0353,1.0352,1.0353
USDCAD,20100729,205500,1.0354,1.0355,1.0352,1.0352
USDCAD,20100729,205600,1.0353,1.0354,1.0353,1.0354
USDCAD,20100729,205700,1.0354,1.0355,1.0354,1.0354
USDCAD,20100729,205800,1.0354,1.0356,1.0354,1.0356
USDCAD,20100729,205900,1.0356,1.0358,1.0356,1.0358
USDCAD,20100729,210000,1.0357,1.0357,1.0354,1.0354
USDCAD,20100729,210100,1.0355,1.0355,1.0352,1.0353
USDCAD,20100729,210200,1.0353,1.0353,1.0352,1.0352
USDCAD,20100729,210300,1.0352,1.0353,1.0352,1.0352
USDCAD,20100729,210400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100729,210500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100729,210600,1.0353,1.0353,1.0350,1.0350
USDCAD,20100729,210700,1.0351,1.0351,1.0350,1.0350
USDCAD,20100729,210800,1.0349,1.0350,1.0349,1.0350
USDCAD,20100729,210900,1.0349,1.0351,1.0349,1.0351
USDCAD,20100729,211000,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,211100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100729,211200,1.0350,1.0350,1.0349,1.0349
USDCAD,20100729,211300,1.0348,1.0349,1.0348,1.0348
USDCAD,20100729,211400,1.0347,1.0347,1.0346,1.0346
USDCAD,20100729,211500,1.0346,1.0347,1.0346,1.0347
USDCAD,20100729,211600,1.0347,1.0347,1.0346,1.0346
USDCAD,20100729,211700,1.0346,1.0346,1.0345,1.0346
USDCAD,20100729,211800,1.0345,1.0350,1.0345,1.0350
USDCAD,20100729,211900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100729,212000,1.0351,1.0351,1.0349,1.0349
USDCAD,20100729,212100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100729,212200,1.0349,1.0350,1.0348,1.0348
USDCAD,20100729,212300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100729,212400,1.0350,1.0351,1.0349,1.0349
USDCAD,20100729,212500,1.0348,1.0350,1.0348,1.0348
USDCAD,20100729,212600,1.0347,1.0347,1.0346,1.0347
USDCAD,20100729,212700,1.0348,1.0349,1.0348,1.0348
USDCAD,20100729,212800,1.0349,1.0349,1.0345,1.0345
USDCAD,20100729,212900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100729,213000,1.0344,1.0345,1.0344,1.0345
USDCAD,20100729,213100,1.0345,1.0345,1.0344,1.0345
USDCAD,20100729,213200,1.0346,1.0346,1.0345,1.0346
USDCAD,20100729,213300,1.0347,1.0348,1.0347,1.0347
USDCAD,20100729,213400,1.0348,1.0349,1.0348,1.0348
USDCAD,20100729,213500,1.0348,1.0349,1.0345,1.0347
USDCAD,20100729,213600,1.0346,1.0347,1.0345,1.0347
USDCAD,20100729,213700,1.0346,1.0346,1.0343,1.0344
USDCAD,20100729,213800,1.0345,1.0346,1.0344,1.0344
USDCAD,20100729,213900,1.0345,1.0346,1.0345,1.0345
USDCAD,20100729,214000,1.0345,1.0345,1.0344,1.0345
USDCAD,20100729,214100,1.0346,1.0347,1.0346,1.0347
USDCAD,20100729,214200,1.0347,1.0351,1.0347,1.0349
USDCAD,20100729,214300,1.0348,1.0349,1.0348,1.0348
USDCAD,20100729,214400,1.0348,1.0350,1.0348,1.0349
USDCAD,20100729,214500,1.0348,1.0350,1.0348,1.0348
USDCAD,20100729,214600,1.0349,1.0351,1.0349,1.0351
USDCAD,20100729,214700,1.0350,1.0351,1.0350,1.0351
USDCAD,20100729,214800,1.0352,1.0355,1.0351,1.0353
USDCAD,20100729,214900,1.0352,1.0353,1.0351,1.0353
USDCAD,20100729,215000,1.0354,1.0356,1.0354,1.0355
USDCAD,20100729,215100,1.0356,1.0357,1.0355,1.0356
USDCAD,20100729,215200,1.0356,1.0356,1.0355,1.0356
USDCAD,20100729,215300,1.0356,1.0357,1.0355,1.0355
USDCAD,20100729,215400,1.0355,1.0358,1.0354,1.0356
USDCAD,20100729,215500,1.0356,1.0356,1.0355,1.0355
USDCAD,20100729,215600,1.0355,1.0355,1.0353,1.0354
USDCAD,20100729,215700,1.0353,1.0353,1.0352,1.0353
USDCAD,20100729,215800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100729,215900,1.0354,1.0357,1.0354,1.0357
USDCAD,20100729,220000,1.0356,1.0358,1.0356,1.0358
USDCAD,20100729,220100,1.0359,1.0359,1.0357,1.0358
USDCAD,20100729,220200,1.0357,1.0358,1.0356,1.0356
USDCAD,20100729,220300,1.0357,1.0357,1.0353,1.0353
USDCAD,20100729,220400,1.0354,1.0356,1.0354,1.0356
USDCAD,20100729,220500,1.0357,1.0358,1.0357,1.0357
USDCAD,20100729,220600,1.0357,1.0358,1.0357,1.0358
USDCAD,20100729,220700,1.0358,1.0359,1.0357,1.0358
USDCAD,20100729,220800,1.0357,1.0357,1.0357,1.0357
USDCAD,20100729,220900,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,221000,1.0357,1.0357,1.0357,1.0357
USDCAD,20100729,221100,1.0357,1.0359,1.0357,1.0359
USDCAD,20100729,221200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,221300,1.0358,1.0358,1.0357,1.0358
USDCAD,20100729,221400,1.0357,1.0359,1.0357,1.0359
USDCAD,20100729,221500,1.0360,1.0361,1.0360,1.0360
USDCAD,20100729,221600,1.0360,1.0361,1.0360,1.0361
USDCAD,20100729,221700,1.0361,1.0362,1.0360,1.0361
USDCAD,20100729,221800,1.0361,1.0363,1.0361,1.0363
USDCAD,20100729,221900,1.0362,1.0364,1.0362,1.0364
USDCAD,20100729,222000,1.0364,1.0364,1.0362,1.0362
USDCAD,20100729,222100,1.0363,1.0364,1.0362,1.0362
USDCAD,20100729,222200,1.0361,1.0361,1.0360,1.0360
USDCAD,20100729,222300,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,222400,1.0361,1.0365,1.0360,1.0360
USDCAD,20100729,222500,1.0360,1.0360,1.0358,1.0358
USDCAD,20100729,222600,1.0358,1.0359,1.0358,1.0359
USDCAD,20100729,222700,1.0359,1.0359,1.0358,1.0359
USDCAD,20100729,222800,1.0358,1.0360,1.0358,1.0360
USDCAD,20100729,222900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100729,223000,1.0360,1.0361,1.0360,1.0361
USDCAD,20100729,223100,1.0360,1.0361,1.0359,1.0360
USDCAD,20100729,223200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,223300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,223400,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,223500,1.0359,1.0360,1.0358,1.0359
USDCAD,20100729,223600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,223700,1.0359,1.0361,1.0358,1.0361
USDCAD,20100729,223800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,223900,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,224000,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,224100,1.0360,1.0361,1.0360,1.0360
USDCAD,20100729,224200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,224300,1.0360,1.0361,1.0360,1.0361
USDCAD,20100729,224400,1.0361,1.0361,1.0360,1.0361
USDCAD,20100729,224500,1.0361,1.0361,1.0360,1.0360
USDCAD,20100729,224600,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,224700,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,224800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,224900,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,225000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,225100,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,225200,1.0359,1.0360,1.0358,1.0360
USDCAD,20100729,225300,1.0359,1.0359,1.0358,1.0358
USDCAD,20100729,225400,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,225500,1.0358,1.0358,1.0357,1.0358
USDCAD,20100729,225600,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,225700,1.0357,1.0357,1.0357,1.0357
USDCAD,20100729,225800,1.0357,1.0358,1.0356,1.0358
USDCAD,20100729,225900,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,230000,1.0359,1.0369,1.0359,1.0367
USDCAD,20100729,230100,1.0365,1.0365,1.0357,1.0363
USDCAD,20100729,230200,1.0364,1.0368,1.0364,1.0368
USDCAD,20100729,230300,1.0368,1.0371,1.0368,1.0369
USDCAD,20100729,230400,1.0370,1.0370,1.0369,1.0369
USDCAD,20100729,230500,1.0369,1.0369,1.0369,1.0369
USDCAD,20100729,230600,1.0367,1.0368,1.0365,1.0365
USDCAD,20100729,230700,1.0364,1.0365,1.0364,1.0364
USDCAD,20100729,230800,1.0363,1.0363,1.0361,1.0362
USDCAD,20100729,230900,1.0362,1.0363,1.0362,1.0363
USDCAD,20100729,231000,1.0363,1.0363,1.0362,1.0362
USDCAD,20100729,231200,1.0359,1.0359,1.0358,1.0359
USDCAD,20100729,231300,1.0360,1.0360,1.0359,1.0360
USDCAD,20100729,231400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100729,231500,1.0358,1.0359,1.0358,1.0359
USDCAD,20100729,231600,1.0358,1.0358,1.0357,1.0357
USDCAD,20100729,231700,1.0360,1.0360,1.0358,1.0358
USDCAD,20100729,231800,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,231900,1.0358,1.0359,1.0358,1.0358
USDCAD,20100729,232000,1.0357,1.0358,1.0357,1.0357
USDCAD,20100729,232100,1.0357,1.0357,1.0356,1.0356
USDCAD,20100729,232200,1.0356,1.0356,1.0356,1.0356
USDCAD,20100729,232300,1.0356,1.0357,1.0356,1.0357
USDCAD,20100729,232400,1.0357,1.0362,1.0357,1.0360
USDCAD,20100729,232500,1.0358,1.0360,1.0357,1.0360
USDCAD,20100729,232600,1.0360,1.0361,1.0360,1.0360
USDCAD,20100729,232700,1.0360,1.0362,1.0360,1.0362
USDCAD,20100729,232800,1.0361,1.0363,1.0361,1.0361
USDCAD,20100729,232900,1.0361,1.0362,1.0361,1.0362
USDCAD,20100729,233000,1.0361,1.0362,1.0361,1.0361
USDCAD,20100729,233100,1.0361,1.0362,1.0360,1.0360
USDCAD,20100729,233200,1.0360,1.0361,1.0360,1.0361
USDCAD,20100729,233300,1.0361,1.0362,1.0361,1.0361
USDCAD,20100729,233400,1.0362,1.0363,1.0362,1.0362
USDCAD,20100729,233500,1.0362,1.0362,1.0361,1.0361
USDCAD,20100729,233600,1.0361,1.0362,1.0361,1.0361
USDCAD,20100729,233700,1.0361,1.0362,1.0361,1.0362
USDCAD,20100729,233800,1.0362,1.0362,1.0362,1.0362
USDCAD,20100729,233900,1.0362,1.0364,1.0360,1.0360
USDCAD,20100729,234000,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,234100,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,234200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,234300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100729,234400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100729,234500,1.0360,1.0360,1.0358,1.0358
USDCAD,20100729,234600,1.0358,1.0359,1.0358,1.0358
USDCAD,20100729,234700,1.0358,1.0359,1.0358,1.0359
USDCAD,20100729,234800,1.0359,1.0359,1.0358,1.0359
USDCAD,20100729,234900,1.0359,1.0359,1.0358,1.0358
USDCAD,20100729,235000,1.0359,1.0360,1.0359,1.0360
USDCAD,20100729,235100,1.0358,1.0359,1.0358,1.0359
USDCAD,20100729,235200,1.0358,1.0358,1.0358,1.0358
USDCAD,20100729,235300,1.0359,1.0359,1.0358,1.0359
USDCAD,20100729,235400,1.0358,1.0359,1.0358,1.0358
USDCAD,20100729,235500,1.0358,1.0360,1.0358,1.0359
USDCAD,20100729,235600,1.0358,1.0360,1.0358,1.0358
USDCAD,20100729,235700,1.0357,1.0358,1.0357,1.0358
USDCAD,20100729,235800,1.0358,1.0358,1.0355,1.0355
USDCAD,20100729,235900,1.0354,1.0355,1.0354,1.0354
USDCAD,20100730,000000,1.0355,1.0355,1.0354,1.0355
EURCAD,20100729,000100,1.3481,1.3483,1.3481,1.3482
EURCAD,20100729,000200,1.3481,1.3483,1.3481,1.3482
EURCAD,20100729,000300,1.3482,1.3482,1.3482,1.3482
EURCAD,20100729,000400,1.3482,1.3485,1.3482,1.3483
EURCAD,20100729,000500,1.3482,1.3482,1.3482,1.3482
EURCAD,20100729,000600,1.3483,1.3483,1.3483,1.3483
EURCAD,20100729,000700,1.3483,1.3484,1.3482,1.3482
EURCAD,20100729,000800,1.3483,1.3484,1.3483,1.3484
EURCAD,20100729,000900,1.3485,1.3485,1.3484,1.3484
EURCAD,20100729,001000,1.3485,1.3486,1.3485,1.3486
EURCAD,20100729,001100,1.3485,1.3485,1.3484,1.3485
EURCAD,20100729,001200,1.3485,1.3485,1.3485,1.3485
EURCAD,20100729,001300,1.3484,1.3488,1.3484,1.3488
EURCAD,20100729,001400,1.3487,1.3488,1.3487,1.3488
EURCAD,20100729,001500,1.3489,1.3491,1.3489,1.3491
EURCAD,20100729,001600,1.3490,1.3490,1.3489,1.3490
EURCAD,20100729,001700,1.3489,1.3489,1.3489,1.3489
EURCAD,20100729,001800,1.3490,1.3490,1.3488,1.3489
EURCAD,20100729,001900,1.3490,1.3490,1.3489,1.3489
EURCAD,20100729,002000,1.3490,1.3490,1.3489,1.3490
EURCAD,20100729,002100,1.3489,1.3489,1.3489,1.3489
EURCAD,20100729,002200,1.3489,1.3490,1.3489,1.3490
EURCAD,20100729,002300,1.3490,1.3490,1.3490,1.3490
EURCAD,20100729,002400,1.3491,1.3491,1.3489,1.3489
EURCAD,20100729,002500,1.3488,1.3489,1.3488,1.3489
EURCAD,20100729,002600,1.3488,1.3488,1.3488,1.3488
EURCAD,20100729,002700,1.3487,1.3488,1.3487,1.3487
EURCAD,20100729,002800,1.3488,1.3488,1.3487,1.3487
EURCAD,20100729,002900,1.3486,1.3488,1.3486,1.3488
EURCAD,20100729,003000,1.3487,1.3488,1.3486,1.3488
EURCAD,20100729,003100,1.3487,1.3487,1.3484,1.3484
EURCAD,20100729,003200,1.3483,1.3484,1.3483,1.3484
EURCAD,20100729,003300,1.3484,1.3485,1.3484,1.3485
EURCAD,20100729,003400,1.3485,1.3485,1.3485,1.3485
EURCAD,20100729,003500,1.3486,1.3486,1.3484,1.3485
EURCAD,20100729,003600,1.3484,1.3485,1.3484,1.3485
EURCAD,20100729,003700,1.3485,1.3485,1.3485,1.3485
EURCAD,20100729,003800,1.3485,1.3485,1.3485,1.3485
EURCAD,20100729,003900,1.3486,1.3486,1.3485,1.3485
EURCAD,20100729,004000,1.3486,1.3486,1.3483,1.3484
EURCAD,20100729,004100,1.3486,1.3486,1.3485,1.3485
EURCAD,20100729,004200,1.3486,1.3487,1.3486,1.3486
EURCAD,20100729,004300,1.3485,1.3486,1.3485,1.3485
EURCAD,20100729,004400,1.3484,1.3484,1.3483,1.3483
EURCAD,20100729,004500,1.3484,1.3484,1.3484,1.3484
EURCAD,20100729,004600,1.3484,1.3484,1.3482,1.3482
EURCAD,20100729,004700,1.3482,1.3482,1.3482,1.3482
EURCAD,20100729,004800,1.3481,1.3482,1.3480,1.3482
EURCAD,20100729,004900,1.3483,1.3483,1.3483,1.3483
EURCAD,20100729,005000,1.3483,1.3483,1.3483,1.3483
EURCAD,20100729,005100,1.3483,1.3484,1.3483,1.3484
EURCAD,20100729,005200,1.3483,1.3484,1.3483,1.3484
EURCAD,20100729,005300,1.3483,1.3485,1.3483,1.3485
EURCAD,20100729,005400,1.3486,1.3486,1.3482,1.3484
EURCAD,20100729,005500,1.3485,1.3486,1.3485,1.3486
EURCAD,20100729,005600,1.3485,1.3486,1.3485,1.3486
EURCAD,20100729,005700,1.3487,1.3487,1.3484,1.3484
EURCAD,20100729,005800,1.3483,1.3483,1.3482,1.3482
EURCAD,20100729,005900,1.3481,1.3482,1.3481,1.3482
EURCAD,20100729,010000,1.3483,1.3484,1.3483,1.3483
EURCAD,20100729,010100,1.3484,1.3486,1.3483,1.3485
EURCAD,20100729,010200,1.3486,1.3489,1.3485,1.3489
EURCAD,20100729,010300,1.3490,1.3491,1.3489,1.3490
EURCAD,20100729,010400,1.3489,1.3491,1.3488,1.3488
EURCAD,20100729,010500,1.3487,1.3488,1.3487,1.3487
EURCAD,20100729,010600,1.3486,1.3486,1.3486,1.3486
EURCAD,20100729,010700,1.3487,1.3489,1.3487,1.3489
EURCAD,20100729,010800,1.3489,1.3489,1.3489,1.3489
EURCAD,20100729,010900,1.3488,1.3488,1.3488,1.3488
EURCAD,20100729,011000,1.3488,1.3488,1.3488,1.3488
EURCAD,20100729,011100,1.3488,1.3488,1.3488,1.3488
EURCAD,20100729,011200,1.3489,1.3489,1.3487,1.3487
EURCAD,20100729,011300,1.3486,1.3487,1.3486,1.3487
EURCAD,20100729,011400,1.3488,1.3488,1.3488,1.3488
EURCAD,20100729,011500,1.3488,1.3489,1.3488,1.3489
EURCAD,20100729,011600,1.3488,1.3489,1.3488,1.3489
EURCAD,20100729,011700,1.3490,1.3492,1.3490,1.3492
EURCAD,20100729,011800,1.3491,1.3493,1.3491,1.3493
EURCAD,20100729,011900,1.3494,1.3495,1.3494,1.3494
EURCAD,20100729,012000,1.3493,1.3493,1.3493,1.3493
EURCAD,20100729,012100,1.3494,1.3494,1.3493,1.3493
EURCAD,20100729,012200,1.3494,1.3494,1.3492,1.3492
EURCAD,20100729,012300,1.3491,1.3492,1.3491,1.3492
EURCAD,20100729,012400,1.3491,1.3492,1.3491,1.3491
EURCAD,20100729,012500,1.3490,1.3491,1.3490,1.3490
EURCAD,20100729,012600,1.3491,1.3491,1.3490,1.3490
EURCAD,20100729,012700,1.3490,1.3491,1.3489,1.3491
EURCAD,20100729,012800,1.3490,1.3491,1.3490,1.3491
EURCAD,20100729,012900,1.3490,1.3490,1.3488,1.3489
EURCAD,20100729,013000,1.3488,1.3490,1.3488,1.3490
EURCAD,20100729,013100,1.3489,1.3492,1.3489,1.3492
EURCAD,20100729,013200,1.3491,1.3493,1.3491,1.3491
EURCAD,20100729,013300,1.3492,1.3492,1.3489,1.3491
EURCAD,20100729,013400,1.3490,1.3493,1.3490,1.3490
EURCAD,20100729,013500,1.3489,1.3489,1.3489,1.3489
EURCAD,20100729,013600,1.3489,1.3489,1.3489,1.3489
EURCAD,20100729,013700,1.3488,1.3489,1.3488,1.3488
EURCAD,20100729,013800,1.3489,1.3489,1.3488,1.3488
EURCAD,20100729,013900,1.3488,1.3490,1.3487,1.3487
EURCAD,20100729,014000,1.3487,1.3487,1.3487,1.3487
EURCAD,20100729,014100,1.3487,1.3487,1.3487,1.3487
EURCAD,20100729,014200,1.3487,1.3487,1.3487,1.3487
EURCAD,20100729,014300,1.3486,1.3486,1.3485,1.3485
EURCAD,20100729,014400,1.3485,1.3485,1.3483,1.3483
EURCAD,20100729,014500,1.3483,1.3483,1.3483,1.3483
EURCAD,20100729,014600,1.3482,1.3483,1.3482,1.3482
EURCAD,20100729,014700,1.3483,1.3484,1.3483,1.3484
EURCAD,20100729,014800,1.3483,1.3485,1.3483,1.3483
EURCAD,20100729,014900,1.3484,1.3486,1.3484,1.3485
EURCAD,20100729,015000,1.3486,1.3486,1.3484,1.3484
EURCAD,20100729,015100,1.3483,1.3485,1.3483,1.3484
EURCAD,20100729,015200,1.3485,1.3487,1.3485,1.3487
EURCAD,20100729,015300,1.3486,1.3487,1.3486,1.3486
EURCAD,20100729,015400,1.3487,1.3487,1.3485,1.3485
EURCAD,20100729,015500,1.3484,1.3484,1.3484,1.3484
EURCAD,20100729,015600,1.3485,1.3485,1.3484,1.3484
EURCAD,20100729,015700,1.3483,1.3484,1.3483,1.3483
EURCAD,20100729,015800,1.3484,1.3485,1.3483,1.3484
EURCAD,20100729,015900,1.3483,1.3483,1.3482,1.3482
EURCAD,20100729,020000,1.3483,1.3483,1.3481,1.3482
EURCAD,20100729,020100,1.3483,1.3485,1.3483,1.3485
EURCAD,20100729,020200,1.3484,1.3485,1.3483,1.3484
EURCAD,20100729,020300,1.3483,1.3483,1.3481,1.3481
EURCAD,20100729,020400,1.3482,1.3482,1.3481,1.3481
EURCAD,20100729,020500,1.3482,1.3482,1.3482,1.3482
EURCAD,20100729,020600,1.3483,1.3485,1.3483,1.3483
EURCAD,20100729,020700,1.3484,1.3485,1.3483,1.3483
EURCAD,20100729,020800,1.3482,1.3483,1.3480,1.3480
EURCAD,20100729,020900,1.3481,1.3481,1.3478,1.3480
EURCAD,20100729,021000,1.3480,1.3480,1.3480,1.3480
EURCAD,20100729,021100,1.3481,1.3481,1.3479,1.3479
EURCAD,20100729,021200,1.3480,1.3482,1.3480,1.3481
EURCAD,20100729,021300,1.3482,1.3485,1.3482,1.3485
EURCAD,20100729,021400,1.3486,1.3486,1.3484,1.3484
EURCAD,20100729,021500,1.3484,1.3486,1.3484,1.3486
EURCAD,20100729,021600,1.3487,1.3487,1.3484,1.3484
EURCAD,20100729,021700,1.3485,1.3486,1.3485,1.3486
EURCAD,20100729,021800,1.3485,1.3486,1.3485,1.3486
EURCAD,20100729,021900,1.3485,1.3485,1.3484,1.3484
EURCAD,20100729,022000,1.3483,1.3485,1.3483,1.3485
EURCAD,20100729,022100,1.3484,1.3488,1.3484,1.3488
EURCAD,20100729,022200,1.3486,1.3490,1.3486,1.3489
EURCAD,20100729,022300,1.3488,1.3492,1.3488,1.3492
EURCAD,20100729,022400,1.3491,1.3491,1.3488,1.3488
EURCAD,20100729,022500,1.3489,1.3489,1.3488,1.3489
EURCAD,20100729,022600,1.3488,1.3489,1.3488,1.3488
EURCAD,20100729,022700,1.3487,1.3488,1.3487,1.3488
EURCAD,20100729,022800,1.3487,1.3487,1.3485,1.3486
EURCAD,20100729,022900,1.3487,1.3488,1.3487,1.3487
EURCAD,20100729,023000,1.3486,1.3488,1.3486,1.3488
EURCAD,20100729,023100,1.3487,1.3488,1.3486,1.3486
EURCAD,20100729,023200,1.3487,1.3487,1.3484,1.3484
EURCAD,20100729,023300,1.3483,1.3485,1.3483,1.3485
EURCAD,20100729,023400,1.3484,1.3485,1.3483,1.3483
EURCAD,20100729,023500,1.3482,1.3486,1.3482,1.3483
EURCAD,20100729,023600,1.3484,1.3484,1.3481,1.3481
EURCAD,20100729,023700,1.3480,1.3483,1.3480,1.3483
EURCAD,20100729,023800,1.3482,1.3482,1.3480,1.3481
EURCAD,20100729,023900,1.3480,1.3482,1.3480,1.3481
EURCAD,20100729,024000,1.3482,1.3484,1.3482,1.3483
EURCAD,20100729,024100,1.3484,1.3484,1.3480,1.3480
EURCAD,20100729,024200,1.3481,1.3481,1.3479,1.3480
EURCAD,20100729,024300,1.3480,1.3480,1.3480,1.3480
EURCAD,20100729,024400,1.3481,1.3481,1.3479,1.3480
EURCAD,20100729,024500,1.3479,1.3479,1.3478,1.3478
EURCAD,20100729,024600,1.3478,1.3478,1.3478,1.3478
EURCAD,20100729,024700,1.3477,1.3477,1.3477,1.3477
EURCAD,20100729,024800,1.3477,1.3478,1.3477,1.3478
EURCAD,20100729,024900,1.3477,1.3479,1.3477,1.3479
EURCAD,20100729,025000,1.3480,1.3481,1.3480,1.3480
EURCAD,20100729,025100,1.3479,1.3481,1.3478,1.3481
EURCAD,20100729,025200,1.3482,1.3485,1.3482,1.3485
EURCAD,20100729,025300,1.3484,1.3484,1.3483,1.3484
EURCAD,20100729,025400,1.3483,1.3485,1.3482,1.3484
EURCAD,20100729,025500,1.3485,1.3486,1.3484,1.3485
EURCAD,20100729,025600,1.3486,1.3486,1.3483,1.3486
EURCAD,20100729,025700,1.3485,1.3487,1.3485,1.3485
EURCAD,20100729,025800,1.3484,1.3486,1.3484,1.3485
EURCAD,20100729,025900,1.3483,1.3483,1.3481,1.3482
EURCAD,20100729,030000,1.3481,1.3481,1.3479,1.3479
EURCAD,20100729,030100,1.3479,1.3479,1.3478,1.3478
EURCAD,20100729,030200,1.3479,1.3480,1.3479,1.3479
EURCAD,20100729,030300,1.3480,1.3480,1.3477,1.3477
EURCAD,20100729,030400,1.3476,1.3477,1.3476,1.3477
EURCAD,20100729,030500,1.3478,1.3479,1.3478,1.3479
EURCAD,20100729,030600,1.3478,1.3478,1.3477,1.3477
EURCAD,20100729,030700,1.3478,1.3478,1.3476,1.3476
EURCAD,20100729,030800,1.3477,1.3477,1.3476,1.3477
EURCAD,20100729,030900,1.3476,1.3477,1.3475,1.3475
EURCAD,20100729,031000,1.3476,1.3476,1.3475,1.3475
EURCAD,20100729,031100,1.3474,1.3475,1.3471,1.3471
EURCAD,20100729,031200,1.3472,1.3477,1.3472,1.3477
EURCAD,20100729,031300,1.3476,1.3476,1.3474,1.3474
EURCAD,20100729,031400,1.3475,1.3475,1.3474,1.3474
EURCAD,20100729,031500,1.3475,1.3476,1.3474,1.3474
EURCAD,20100729,031600,1.3473,1.3475,1.3472,1.3473
EURCAD,20100729,031700,1.3472,1.3472,1.3471,1.3471
EURCAD,20100729,031800,1.3470,1.3471,1.3468,1.3468
EURCAD,20100729,031900,1.3469,1.3469,1.3468,1.3469
EURCAD,20100729,032000,1.3468,1.3470,1.3468,1.3470
EURCAD,20100729,032100,1.3469,1.3469,1.3467,1.3469
EURCAD,20100729,032200,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,032300,1.3471,1.3472,1.3469,1.3472
EURCAD,20100729,032400,1.3471,1.3472,1.3471,1.3471
EURCAD,20100729,032500,1.3472,1.3473,1.3472,1.3473
EURCAD,20100729,032600,1.3472,1.3473,1.3472,1.3472
EURCAD,20100729,032700,1.3473,1.3473,1.3472,1.3472
EURCAD,20100729,032800,1.3473,1.3473,1.3473,1.3473
EURCAD,20100729,032900,1.3474,1.3475,1.3473,1.3475
EURCAD,20100729,033000,1.3474,1.3476,1.3474,1.3474
EURCAD,20100729,033100,1.3475,1.3476,1.3474,1.3475
EURCAD,20100729,033200,1.3474,1.3476,1.3474,1.3476
EURCAD,20100729,033300,1.3477,1.3477,1.3475,1.3475
EURCAD,20100729,033400,1.3476,1.3477,1.3476,1.3477
EURCAD,20100729,033500,1.3476,1.3476,1.3475,1.3476
EURCAD,20100729,033600,1.3475,1.3476,1.3475,1.3476
EURCAD,20100729,033700,1.3476,1.3476,1.3476,1.3476
EURCAD,20100729,033800,1.3475,1.3475,1.3474,1.3474
EURCAD,20100729,033900,1.3473,1.3473,1.3472,1.3472
EURCAD,20100729,034000,1.3473,1.3474,1.3472,1.3473
EURCAD,20100729,034100,1.3472,1.3473,1.3471,1.3471
EURCAD,20100729,034200,1.3472,1.3472,1.3469,1.3472
EURCAD,20100729,034300,1.3473,1.3473,1.3473,1.3473
EURCAD,20100729,034400,1.3473,1.3473,1.3473,1.3473
EURCAD,20100729,034500,1.3473,1.3473,1.3473,1.3473
EURCAD,20100729,034600,1.3472,1.3472,1.3472,1.3472
EURCAD,20100729,034700,1.3472,1.3474,1.3472,1.3474
EURCAD,20100729,034800,1.3475,1.3478,1.3475,1.3478
EURCAD,20100729,034900,1.3477,1.3480,1.3477,1.3480
EURCAD,20100729,035000,1.3479,1.3479,1.3478,1.3478
EURCAD,20100729,035100,1.3479,1.3480,1.3479,1.3480
EURCAD,20100729,035200,1.3479,1.3480,1.3477,1.3477
EURCAD,20100729,035300,1.3478,1.3478,1.3476,1.3477
EURCAD,20100729,035400,1.3476,1.3477,1.3475,1.3475
EURCAD,20100729,035500,1.3474,1.3474,1.3473,1.3474
EURCAD,20100729,035600,1.3473,1.3473,1.3472,1.3472
EURCAD,20100729,035700,1.3473,1.3473,1.3470,1.3470
EURCAD,20100729,035800,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,035900,1.3469,1.3469,1.3469,1.3469
EURCAD,20100729,040000,1.3469,1.3470,1.3469,1.3470
EURCAD,20100729,040100,1.3471,1.3472,1.3470,1.3471
EURCAD,20100729,040200,1.3472,1.3473,1.3470,1.3471
EURCAD,20100729,040300,1.3472,1.3472,1.3471,1.3472
EURCAD,20100729,040400,1.3471,1.3472,1.3471,1.3471
EURCAD,20100729,040500,1.3471,1.3471,1.3471,1.3471
EURCAD,20100729,040600,1.3470,1.3471,1.3469,1.3471
EURCAD,20100729,040700,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,040800,1.3470,1.3473,1.3470,1.3472
EURCAD,20100729,040900,1.3471,1.3471,1.3469,1.3471
EURCAD,20100729,041000,1.3470,1.3471,1.3470,1.3471
EURCAD,20100729,041100,1.3470,1.3471,1.3469,1.3469
EURCAD,20100729,041200,1.3468,1.3470,1.3468,1.3470
EURCAD,20100729,041300,1.3471,1.3473,1.3471,1.3473
EURCAD,20100729,041400,1.3474,1.3474,1.3473,1.3473
EURCAD,20100729,041500,1.3472,1.3472,1.3468,1.3468
EURCAD,20100729,041600,1.3469,1.3469,1.3467,1.3467
EURCAD,20100729,041700,1.3466,1.3468,1.3466,1.3467
EURCAD,20100729,041800,1.3468,1.3469,1.3467,1.3468
EURCAD,20100729,041900,1.3467,1.3467,1.3466,1.3467
EURCAD,20100729,042000,1.3468,1.3469,1.3467,1.3469
EURCAD,20100729,042100,1.3468,1.3468,1.3467,1.3468
EURCAD,20100729,042200,1.3467,1.3469,1.3467,1.3469
EURCAD,20100729,042300,1.3470,1.3470,1.3469,1.3469
EURCAD,20100729,042400,1.3470,1.3471,1.3469,1.3470
EURCAD,20100729,042500,1.3469,1.3472,1.3469,1.3471
EURCAD,20100729,042600,1.3470,1.3471,1.3470,1.3471
EURCAD,20100729,042700,1.3470,1.3470,1.3469,1.3469
EURCAD,20100729,042800,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,042900,1.3469,1.3469,1.3468,1.3468
EURCAD,20100729,043000,1.3469,1.3470,1.3468,1.3468
EURCAD,20100729,043100,1.3467,1.3468,1.3467,1.3468
EURCAD,20100729,043200,1.3467,1.3470,1.3467,1.3470
EURCAD,20100729,043300,1.3469,1.3470,1.3468,1.3468
EURCAD,20100729,043400,1.3469,1.3469,1.3461,1.3461
EURCAD,20100729,043500,1.3460,1.3462,1.3460,1.3462
EURCAD,20100729,043600,1.3460,1.3460,1.3458,1.3458
EURCAD,20100729,043700,1.3458,1.3458,1.3458,1.3458
EURCAD,20100729,043800,1.3459,1.3459,1.3458,1.3459
EURCAD,20100729,043900,1.3458,1.3461,1.3458,1.3460
EURCAD,20100729,044000,1.3461,1.3461,1.3459,1.3460
EURCAD,20100729,044100,1.3459,1.3459,1.3458,1.3458
EURCAD,20100729,044200,1.3459,1.3459,1.3458,1.3459
EURCAD,20100729,044300,1.3460,1.3461,1.3460,1.3461
EURCAD,20100729,044400,1.3460,1.3463,1.3460,1.3462
EURCAD,20100729,044500,1.3461,1.3462,1.3461,1.3461
EURCAD,20100729,044600,1.3462,1.3463,1.3461,1.3463
EURCAD,20100729,044700,1.3464,1.3465,1.3461,1.3461
EURCAD,20100729,044800,1.3460,1.3461,1.3460,1.3461
EURCAD,20100729,044900,1.3460,1.3462,1.3460,1.3462
EURCAD,20100729,045000,1.3463,1.3464,1.3462,1.3462
EURCAD,20100729,045100,1.3461,1.3463,1.3461,1.3462
EURCAD,20100729,045200,1.3463,1.3463,1.3461,1.3461
EURCAD,20100729,045300,1.3461,1.3461,1.3460,1.3461
EURCAD,20100729,045400,1.3460,1.3461,1.3460,1.3461
EURCAD,20100729,045500,1.3461,1.3462,1.3461,1.3461
EURCAD,20100729,045600,1.3460,1.3461,1.3460,1.3461
EURCAD,20100729,045700,1.3461,1.3461,1.3460,1.3461
EURCAD,20100729,045800,1.3462,1.3462,1.3460,1.3461
EURCAD,20100729,045900,1.3462,1.3464,1.3462,1.3463
EURCAD,20100729,050000,1.3462,1.3463,1.3462,1.3463
EURCAD,20100729,050100,1.3464,1.3464,1.3462,1.3463
EURCAD,20100729,050200,1.3462,1.3463,1.3462,1.3463
EURCAD,20100729,050300,1.3464,1.3464,1.3463,1.3464
EURCAD,20100729,050400,1.3463,1.3466,1.3463,1.3466
EURCAD,20100729,050500,1.3465,1.3466,1.3464,1.3466
EURCAD,20100729,050600,1.3465,1.3467,1.3465,1.3467
EURCAD,20100729,050700,1.3466,1.3467,1.3465,1.3467
EURCAD,20100729,050800,1.3466,1.3467,1.3466,1.3467
EURCAD,20100729,050900,1.3468,1.3468,1.3467,1.3467
EURCAD,20100729,051000,1.3466,1.3467,1.3466,1.3467
EURCAD,20100729,051100,1.3466,1.3467,1.3466,1.3467
EURCAD,20100729,051200,1.3466,1.3467,1.3465,1.3467
EURCAD,20100729,051300,1.3466,1.3468,1.3466,1.3467
EURCAD,20100729,051400,1.3466,1.3467,1.3466,1.3467
EURCAD,20100729,051500,1.3467,1.3467,1.3466,1.3466
EURCAD,20100729,051600,1.3465,1.3467,1.3465,1.3467
EURCAD,20100729,051700,1.3466,1.3468,1.3466,1.3468
EURCAD,20100729,051800,1.3467,1.3469,1.3466,1.3468
EURCAD,20100729,051900,1.3469,1.3470,1.3468,1.3470
EURCAD,20100729,052000,1.3469,1.3469,1.3468,1.3469
EURCAD,20100729,052100,1.3470,1.3473,1.3468,1.3473
EURCAD,20100729,052200,1.3472,1.3472,1.3472,1.3472
EURCAD,20100729,052300,1.3471,1.3472,1.3471,1.3471
EURCAD,20100729,052400,1.3470,1.3471,1.3469,1.3470
EURCAD,20100729,052500,1.3469,1.3472,1.3469,1.3472
EURCAD,20100729,052600,1.3471,1.3472,1.3471,1.3471
EURCAD,20100729,052700,1.3472,1.3472,1.3470,1.3470
EURCAD,20100729,052800,1.3469,1.3471,1.3469,1.3470
EURCAD,20100729,052900,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,053000,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,053100,1.3469,1.3470,1.3469,1.3469
EURCAD,20100729,053200,1.3468,1.3469,1.3468,1.3469
EURCAD,20100729,053300,1.3470,1.3471,1.3469,1.3471
EURCAD,20100729,053400,1.3472,1.3472,1.3469,1.3470
EURCAD,20100729,053500,1.3471,1.3471,1.3469,1.3469
EURCAD,20100729,053600,1.3468,1.3470,1.3467,1.3470
EURCAD,20100729,053700,1.3469,1.3470,1.3469,1.3469
EURCAD,20100729,053800,1.3470,1.3470,1.3463,1.3463
EURCAD,20100729,053900,1.3464,1.3467,1.3464,1.3466
EURCAD,20100729,054000,1.3465,1.3465,1.3463,1.3464
EURCAD,20100729,054100,1.3465,1.3466,1.3465,1.3466
EURCAD,20100729,054200,1.3465,1.3466,1.3463,1.3463
EURCAD,20100729,054300,1.3462,1.3464,1.3462,1.3463
EURCAD,20100729,054400,1.3462,1.3463,1.3461,1.3463
EURCAD,20100729,054500,1.3462,1.3464,1.3462,1.3463
EURCAD,20100729,054600,1.3464,1.3465,1.3464,1.3465
EURCAD,20100729,054700,1.3466,1.3466,1.3464,1.3464
EURCAD,20100729,054800,1.3465,1.3465,1.3463,1.3464
EURCAD,20100729,054900,1.3465,1.3465,1.3464,1.3465
EURCAD,20100729,055000,1.3464,1.3466,1.3464,1.3465
EURCAD,20100729,055100,1.3466,1.3466,1.3465,1.3466
EURCAD,20100729,055200,1.3465,1.3467,1.3465,1.3467
EURCAD,20100729,055300,1.3466,1.3469,1.3466,1.3467
EURCAD,20100729,055400,1.3466,1.3469,1.3466,1.3469
EURCAD,20100729,055500,1.3468,1.3468,1.3467,1.3468
EURCAD,20100729,055600,1.3469,1.3471,1.3469,1.3471
EURCAD,20100729,055700,1.3470,1.3471,1.3470,1.3470
EURCAD,20100729,055800,1.3469,1.3470,1.3468,1.3469
EURCAD,20100729,055900,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,060000,1.3469,1.3470,1.3469,1.3469
EURCAD,20100729,060100,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,060200,1.3469,1.3469,1.3469,1.3469
EURCAD,20100729,060300,1.3469,1.3470,1.3467,1.3467
EURCAD,20100729,060400,1.3468,1.3468,1.3467,1.3468
EURCAD,20100729,060500,1.3467,1.3469,1.3467,1.3468
EURCAD,20100729,060600,1.3469,1.3471,1.3468,1.3470
EURCAD,20100729,060700,1.3471,1.3471,1.3470,1.3471
EURCAD,20100729,060800,1.3470,1.3471,1.3469,1.3469
EURCAD,20100729,060900,1.3468,1.3470,1.3468,1.3469
EURCAD,20100729,061000,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,061100,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,061200,1.3469,1.3470,1.3469,1.3469
EURCAD,20100729,061300,1.3468,1.3469,1.3468,1.3468
EURCAD,20100729,061400,1.3467,1.3468,1.3466,1.3468
EURCAD,20100729,061500,1.3469,1.3469,1.3466,1.3467
EURCAD,20100729,061600,1.3468,1.3469,1.3468,1.3468
EURCAD,20100729,061700,1.3469,1.3469,1.3466,1.3466
EURCAD,20100729,061800,1.3467,1.3467,1.3465,1.3467
EURCAD,20100729,061900,1.3467,1.3467,1.3466,1.3466
EURCAD,20100729,062000,1.3467,1.3467,1.3465,1.3466
EURCAD,20100729,062100,1.3467,1.3468,1.3466,1.3468
EURCAD,20100729,062200,1.3468,1.3468,1.3468,1.3468
EURCAD,20100729,062300,1.3467,1.3468,1.3467,1.3468
EURCAD,20100729,062400,1.3469,1.3469,1.3467,1.3468
EURCAD,20100729,062500,1.3467,1.3469,1.3467,1.3469
EURCAD,20100729,062600,1.3468,1.3468,1.3467,1.3467
EURCAD,20100729,062700,1.3468,1.3469,1.3467,1.3467
EURCAD,20100729,062800,1.3468,1.3469,1.3468,1.3468
EURCAD,20100729,062900,1.3469,1.3469,1.3468,1.3469
EURCAD,20100729,063000,1.3468,1.3470,1.3468,1.3470
EURCAD,20100729,063100,1.3469,1.3471,1.3469,1.3471
EURCAD,20100729,063200,1.3470,1.3471,1.3470,1.3470
EURCAD,20100729,063300,1.3469,1.3470,1.3469,1.3470
EURCAD,20100729,063400,1.3470,1.3470,1.3470,1.3470
EURCAD,20100729,063500,1.3470,1.3470,1.3470,1.3470
EURCAD,20100729,063600,1.3469,1.3470,1.3469,1.3470
EURCAD,20100729,063700,1.3469,1.3469,1.3468,1.3468
EURCAD,20100729,063800,1.3469,1.3470,1.3469,1.3469
EURCAD,20100729,063900,1.3468,1.3469,1.3468,1.3469
EURCAD,20100729,064000,1.3470,1.3471,1.3469,1.3471
EURCAD,20100729,064100,1.3470,1.3471,1.3470,1.3471
EURCAD,20100729,064200,1.3470,1.3472,1.3470,1.3471
EURCAD,20100729,064300,1.3470,1.3470,1.3469,1.3469
EURCAD,20100729,064400,1.3470,1.3470,1.3470,1.3470
EURCAD,20100729,064500,1.3469,1.3471,1.3469,1.3470
EURCAD,20100729,064600,1.3471,1.3471,1.3471,1.3471
EURCAD,20100729,064700,1.3470,1.3471,1.3469,1.3469
EURCAD,20100729,064800,1.3470,1.3470,1.3469,1.3469
EURCAD,20100729,064900,1.3470,1.3470,1.3468,1.3469
EURCAD,20100729,065000,1.3468,1.3468,1.3468,1.3468
EURCAD,20100729,065100,1.3467,1.3469,1.3467,1.3469
EURCAD,20100729,065200,1.3470,1.3470,1.3469,1.3469
EURCAD,20100729,065300,1.3470,1.3470,1.3469,1.3469
EURCAD,20100729,065400,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,065500,1.3471,1.3471,1.3469,1.3469
EURCAD,20100729,065600,1.3470,1.3470,1.3469,1.3469
EURCAD,20100729,065700,1.3470,1.3471,1.3469,1.3469
EURCAD,20100729,065800,1.3469,1.3469,1.3469,1.3469
EURCAD,20100729,065900,1.3470,1.3470,1.3470,1.3470
EURCAD,20100729,070000,1.3470,1.3471,1.3470,1.3470
EURCAD,20100729,070100,1.3471,1.3471,1.3471,1.3471
EURCAD,20100729,070200,1.3470,1.3472,1.3470,1.3471
EURCAD,20100729,070300,1.3470,1.3472,1.3470,1.3472
EURCAD,20100729,070400,1.3471,1.3471,1.3469,1.3470
EURCAD,20100729,070500,1.3469,1.3471,1.3469,1.3471
EURCAD,20100729,070600,1.3470,1.3470,1.3470,1.3470
EURCAD,20100729,070700,1.3470,1.3471,1.3470,1.3470
EURCAD,20100729,070800,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,070900,1.3471,1.3471,1.3470,1.3471
EURCAD,20100729,071000,1.3470,1.3471,1.3470,1.3471
EURCAD,20100729,071100,1.3471,1.3472,1.3470,1.3471
EURCAD,20100729,071200,1.3470,1.3470,1.3469,1.3470
EURCAD,20100729,071300,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,071400,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,071500,1.3469,1.3472,1.3469,1.3472
EURCAD,20100729,071600,1.3471,1.3472,1.3471,1.3472
EURCAD,20100729,071700,1.3471,1.3474,1.3471,1.3474
EURCAD,20100729,071800,1.3473,1.3474,1.3473,1.3473
EURCAD,20100729,071900,1.3472,1.3473,1.3472,1.3472
EURCAD,20100729,072000,1.3473,1.3473,1.3471,1.3472
EURCAD,20100729,072100,1.3473,1.3473,1.3472,1.3473
EURCAD,20100729,072200,1.3472,1.3473,1.3472,1.3472
EURCAD,20100729,072300,1.3471,1.3472,1.3470,1.3472
EURCAD,20100729,072400,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,072500,1.3471,1.3471,1.3471,1.3471
EURCAD,20100729,072600,1.3470,1.3471,1.3469,1.3470
EURCAD,20100729,072700,1.3471,1.3471,1.3469,1.3469
EURCAD,20100729,072800,1.3470,1.3470,1.3468,1.3469
EURCAD,20100729,072900,1.3468,1.3469,1.3467,1.3467
EURCAD,20100729,073000,1.3468,1.3468,1.3466,1.3466
EURCAD,20100729,073100,1.3467,1.3468,1.3467,1.3468
EURCAD,20100729,073200,1.3467,1.3468,1.3467,1.3467
EURCAD,20100729,073300,1.3466,1.3468,1.3466,1.3468
EURCAD,20100729,073400,1.3469,1.3469,1.3469,1.3469
EURCAD,20100729,073500,1.3468,1.3468,1.3468,1.3468
EURCAD,20100729,073600,1.3467,1.3470,1.3467,1.3470
EURCAD,20100729,073700,1.3469,1.3469,1.3465,1.3465
EURCAD,20100729,073800,1.3464,1.3464,1.3462,1.3463
EURCAD,20100729,073900,1.3462,1.3463,1.3462,1.3462
EURCAD,20100729,074000,1.3462,1.3463,1.3462,1.3463
EURCAD,20100729,074100,1.3462,1.3462,1.3460,1.3462
EURCAD,20100729,074200,1.3463,1.3463,1.3462,1.3462
EURCAD,20100729,074300,1.3462,1.3462,1.3461,1.3462
EURCAD,20100729,074400,1.3462,1.3462,1.3462,1.3462
EURCAD,20100729,074500,1.3461,1.3462,1.3461,1.3461
EURCAD,20100729,074600,1.3460,1.3462,1.3459,1.3462
EURCAD,20100729,074700,1.3461,1.3462,1.3460,1.3461
EURCAD,20100729,074800,1.3462,1.3462,1.3459,1.3459
EURCAD,20100729,074900,1.3460,1.3462,1.3460,1.3462
EURCAD,20100729,075000,1.3461,1.3462,1.3460,1.3461
EURCAD,20100729,075100,1.3462,1.3462,1.3461,1.3462
EURCAD,20100729,075200,1.3461,1.3463,1.3461,1.3462
EURCAD,20100729,075300,1.3463,1.3463,1.3462,1.3462
EURCAD,20100729,075400,1.3462,1.3462,1.3461,1.3462
EURCAD,20100729,075500,1.3462,1.3463,1.3462,1.3463
EURCAD,20100729,075600,1.3462,1.3463,1.3462,1.3463
EURCAD,20100729,075700,1.3462,1.3462,1.3460,1.3461
EURCAD,20100729,075800,1.3460,1.3460,1.3457,1.3457
EURCAD,20100729,075900,1.3456,1.3458,1.3456,1.3456
EURCAD,20100729,080000,1.3455,1.3455,1.3453,1.3453
EURCAD,20100729,080100,1.3454,1.3454,1.3451,1.3453
EURCAD,20100729,080200,1.3454,1.3455,1.3453,1.3453
EURCAD,20100729,080300,1.3452,1.3452,1.3450,1.3450
EURCAD,20100729,080400,1.3449,1.3450,1.3449,1.3450
EURCAD,20100729,080500,1.3451,1.3451,1.3449,1.3451
EURCAD,20100729,080600,1.3450,1.3453,1.3450,1.3453
EURCAD,20100729,080700,1.3452,1.3452,1.3451,1.3451
EURCAD,20100729,080800,1.3452,1.3452,1.3451,1.3452
EURCAD,20100729,080900,1.3451,1.3451,1.3451,1.3451
EURCAD,20100729,081000,1.3450,1.3453,1.3450,1.3451
EURCAD,20100729,081100,1.3452,1.3452,1.3450,1.3450
EURCAD,20100729,081200,1.3451,1.3453,1.3450,1.3453
EURCAD,20100729,081300,1.3454,1.3455,1.3454,1.3454
EURCAD,20100729,081400,1.3455,1.3455,1.3452,1.3453
EURCAD,20100729,081500,1.3452,1.3453,1.3452,1.3452
EURCAD,20100729,081600,1.3451,1.3452,1.3450,1.3450
EURCAD,20100729,081700,1.3451,1.3452,1.3450,1.3450
EURCAD,20100729,081800,1.3449,1.3454,1.3449,1.3454
EURCAD,20100729,081900,1.3453,1.3453,1.3451,1.3453
EURCAD,20100729,082000,1.3454,1.3457,1.3454,1.3457
EURCAD,20100729,082100,1.3458,1.3458,1.3457,1.3458
EURCAD,20100729,082200,1.3457,1.3457,1.3456,1.3457
EURCAD,20100729,082300,1.3458,1.3459,1.3457,1.3457
EURCAD,20100729,082400,1.3458,1.3460,1.3457,1.3460
EURCAD,20100729,082500,1.3459,1.3459,1.3456,1.3457
EURCAD,20100729,082600,1.3456,1.3458,1.3455,1.3458
EURCAD,20100729,082700,1.3457,1.3458,1.3456,1.3456
EURCAD,20100729,082800,1.3455,1.3455,1.3453,1.3453
EURCAD,20100729,082900,1.3452,1.3455,1.3452,1.3455
EURCAD,20100729,083000,1.3456,1.3457,1.3454,1.3457
EURCAD,20100729,083100,1.3458,1.3466,1.3458,1.3466
EURCAD,20100729,083200,1.3467,1.3467,1.3464,1.3464
EURCAD,20100729,083300,1.3465,1.3473,1.3464,1.3473
EURCAD,20100729,083400,1.3472,1.3472,1.3470,1.3472
EURCAD,20100729,083500,1.3471,1.3472,1.3470,1.3472
EURCAD,20100729,083600,1.3471,1.3473,1.3471,1.3473
EURCAD,20100729,083700,1.3474,1.3474,1.3470,1.3470
EURCAD,20100729,083800,1.3471,1.3475,1.3471,1.3474
EURCAD,20100729,083900,1.3473,1.3474,1.3472,1.3472
EURCAD,20100729,084000,1.3473,1.3473,1.3470,1.3470
EURCAD,20100729,084100,1.3469,1.3474,1.3469,1.3474
EURCAD,20100729,084200,1.3473,1.3474,1.3471,1.3474
EURCAD,20100729,084300,1.3473,1.3473,1.3469,1.3470
EURCAD,20100729,084400,1.3469,1.3470,1.3469,1.3470
EURCAD,20100729,084500,1.3469,1.3469,1.3467,1.3467
EURCAD,20100729,084600,1.3468,1.3472,1.3468,1.3470
EURCAD,20100729,084700,1.3471,1.3474,1.3470,1.3474
EURCAD,20100729,084800,1.3475,1.3475,1.3473,1.3474
EURCAD,20100729,084900,1.3473,1.3473,1.3470,1.3470
EURCAD,20100729,085000,1.3471,1.3471,1.3470,1.3470
EURCAD,20100729,085100,1.3469,1.3473,1.3469,1.3473
EURCAD,20100729,085200,1.3472,1.3472,1.3457,1.3457
EURCAD,20100729,085300,1.3458,1.3462,1.3458,1.3458
EURCAD,20100729,085400,1.3457,1.3461,1.3457,1.3461
EURCAD,20100729,085500,1.3460,1.3460,1.3459,1.3459
EURCAD,20100729,085600,1.3460,1.3461,1.3459,1.3459
EURCAD,20100729,085700,1.3458,1.3458,1.3455,1.3456
EURCAD,20100729,085800,1.3458,1.3460,1.3458,1.3459
EURCAD,20100729,085900,1.3461,1.3463,1.3460,1.3462
EURCAD,20100729,090000,1.3465,1.3465,1.3462,1.3462
EURCAD,20100729,090100,1.3463,1.3468,1.3462,1.3468
EURCAD,20100729,090200,1.3469,1.3469,1.3466,1.3468
EURCAD,20100729,090300,1.3469,1.3469,1.3462,1.3463
EURCAD,20100729,090400,1.3464,1.3465,1.3461,1.3463
EURCAD,20100729,090500,1.3462,1.3465,1.3462,1.3465
EURCAD,20100729,090600,1.3464,1.3465,1.3464,1.3465
EURCAD,20100729,090700,1.3464,1.3466,1.3461,1.3461
EURCAD,20100729,090800,1.3462,1.3463,1.3462,1.3463
EURCAD,20100729,090900,1.3464,1.3464,1.3462,1.3462
EURCAD,20100729,091000,1.3463,1.3465,1.3462,1.3465
EURCAD,20100729,091100,1.3464,1.3465,1.3464,1.3465
EURCAD,20100729,091200,1.3466,1.3466,1.3464,1.3465
EURCAD,20100729,091300,1.3466,1.3468,1.3464,1.3466
EURCAD,20100729,091400,1.3467,1.3469,1.3467,1.3468
EURCAD,20100729,091500,1.3469,1.3474,1.3469,1.3474
EURCAD,20100729,091600,1.3473,1.3477,1.3473,1.3477
EURCAD,20100729,091700,1.3476,1.3478,1.3475,1.3477
EURCAD,20100729,091800,1.3476,1.3478,1.3476,1.3478
EURCAD,20100729,091900,1.3477,1.3477,1.3472,1.3473
EURCAD,20100729,092000,1.3474,1.3475,1.3472,1.3473
EURCAD,20100729,092100,1.3474,1.3474,1.3473,1.3474
EURCAD,20100729,092200,1.3475,1.3478,1.3475,1.3478
EURCAD,20100729,092300,1.3479,1.3483,1.3479,1.3482
EURCAD,20100729,092400,1.3481,1.3481,1.3480,1.3481
EURCAD,20100729,092500,1.3480,1.3481,1.3479,1.3480
EURCAD,20100729,092600,1.3479,1.3479,1.3477,1.3477
EURCAD,20100729,092700,1.3476,1.3477,1.3475,1.3476
EURCAD,20100729,092800,1.3475,1.3476,1.3474,1.3474
EURCAD,20100729,092900,1.3475,1.3475,1.3473,1.3474
EURCAD,20100729,093000,1.3471,1.3472,1.3467,1.3468
EURCAD,20100729,093100,1.3467,1.3470,1.3466,1.3468
EURCAD,20100729,093200,1.3469,1.3473,1.3469,1.3473
EURCAD,20100729,093300,1.3474,1.3474,1.3471,1.3472
EURCAD,20100729,093400,1.3473,1.3474,1.3470,1.3470
EURCAD,20100729,093500,1.3471,1.3471,1.3469,1.3469
EURCAD,20100729,093600,1.3468,1.3469,1.3468,1.3469
EURCAD,20100729,093700,1.3468,1.3468,1.3467,1.3468
EURCAD,20100729,093800,1.3467,1.3468,1.3467,1.3468
EURCAD,20100729,093900,1.3467,1.3467,1.3466,1.3466
EURCAD,20100729,094000,1.3467,1.3469,1.3467,1.3468
EURCAD,20100729,094100,1.3467,1.3467,1.3465,1.3465
EURCAD,20100729,094200,1.3464,1.3468,1.3464,1.3468
EURCAD,20100729,094300,1.3467,1.3467,1.3465,1.3465
EURCAD,20100729,094400,1.3466,1.3467,1.3466,1.3467
EURCAD,20100729,094500,1.3468,1.3468,1.3467,1.3468
EURCAD,20100729,094600,1.3469,1.3472,1.3469,1.3472
EURCAD,20100729,094700,1.3471,1.3475,1.3471,1.3475
EURCAD,20100729,094800,1.3474,1.3475,1.3474,1.3475
EURCAD,20100729,094900,1.3474,1.3475,1.3473,1.3474
EURCAD,20100729,095000,1.3475,1.3476,1.3474,1.3476
EURCAD,20100729,095100,1.3475,1.3476,1.3474,1.3474
EURCAD,20100729,095200,1.3475,1.3475,1.3473,1.3473
EURCAD,20100729,095300,1.3474,1.3475,1.3474,1.3475
EURCAD,20100729,095400,1.3474,1.3474,1.3469,1.3469
EURCAD,20100729,095500,1.3468,1.3469,1.3468,1.3468
EURCAD,20100729,095600,1.3468,1.3468,1.3468,1.3468
EURCAD,20100729,095700,1.3467,1.3467,1.3467,1.3467
EURCAD,20100729,095800,1.3466,1.3466,1.3464,1.3464
EURCAD,20100729,095900,1.3465,1.3465,1.3463,1.3463
EURCAD,20100729,100000,1.3462,1.3462,1.3461,1.3462
EURCAD,20100729,100100,1.3461,1.3463,1.3461,1.3462
EURCAD,20100729,100200,1.3463,1.3464,1.3463,1.3463
EURCAD,20100729,100300,1.3462,1.3462,1.3457,1.3459
EURCAD,20100729,100400,1.3460,1.3461,1.3460,1.3460
EURCAD,20100729,100500,1.3461,1.3463,1.3461,1.3463
EURCAD,20100729,100600,1.3464,1.3464,1.3461,1.3461
EURCAD,20100729,100700,1.3460,1.3460,1.3456,1.3456
EURCAD,20100729,100800,1.3455,1.3455,1.3451,1.3451
EURCAD,20100729,100900,1.3452,1.3455,1.3451,1.3455
EURCAD,20100729,101000,1.3456,1.3456,1.3454,1.3454
EURCAD,20100729,101100,1.3455,1.3470,1.3455,1.3468
EURCAD,20100729,101200,1.3469,1.3474,1.3469,1.3472
EURCAD,20100729,101300,1.3471,1.3473,1.3468,1.3472
EURCAD,20100729,101400,1.3474,1.3484,1.3473,1.3483
EURCAD,20100729,101500,1.3480,1.3480,1.3474,1.3476
EURCAD,20100729,101600,1.3477,1.3480,1.3477,1.3479
EURCAD,20100729,101700,1.3480,1.3483,1.3480,1.3481
EURCAD,20100729,101800,1.3482,1.3484,1.3482,1.3483
EURCAD,20100729,101900,1.3482,1.3484,1.3478,1.3478
EURCAD,20100729,102000,1.3479,1.3481,1.3476,1.3476
EURCAD,20100729,102100,1.3475,1.3475,1.3472,1.3475
EURCAD,20100729,102200,1.3476,1.3477,1.3474,1.3477
EURCAD,20100729,102300,1.3476,1.3478,1.3475,1.3477
EURCAD,20100729,102400,1.3476,1.3480,1.3476,1.3480
EURCAD,20100729,102500,1.3479,1.3483,1.3479,1.3483
EURCAD,20100729,102600,1.3484,1.3485,1.3483,1.3484
EURCAD,20100729,102700,1.3483,1.3486,1.3483,1.3485
EURCAD,20100729,102800,1.3484,1.3484,1.3480,1.3481
EURCAD,20100729,102900,1.3482,1.3483,1.3481,1.3483
EURCAD,20100729,103000,1.3484,1.3487,1.3483,1.3484
EURCAD,20100729,103100,1.3485,1.3489,1.3484,1.3484
EURCAD,20100729,103200,1.3483,1.3483,1.3481,1.3483
EURCAD,20100729,103300,1.3484,1.3484,1.3482,1.3483
EURCAD,20100729,103400,1.3484,1.3488,1.3484,1.3488
EURCAD,20100729,103500,1.3487,1.3487,1.3483,1.3484
EURCAD,20100729,103600,1.3485,1.3486,1.3484,1.3486
EURCAD,20100729,103700,1.3485,1.3486,1.3485,1.3485
EURCAD,20100729,103800,1.3484,1.3485,1.3484,1.3485
EURCAD,20100729,103900,1.3486,1.3487,1.3484,1.3484
EURCAD,20100729,104000,1.3483,1.3483,1.3482,1.3482
EURCAD,20100729,104100,1.3483,1.3484,1.3482,1.3484
EURCAD,20100729,104200,1.3483,1.3484,1.3482,1.3484
EURCAD,20100729,104300,1.3483,1.3484,1.3482,1.3482
EURCAD,20100729,104400,1.3483,1.3483,1.3481,1.3481
EURCAD,20100729,104500,1.3480,1.3481,1.3479,1.3480
EURCAD,20100729,104600,1.3481,1.3481,1.3479,1.3480
EURCAD,20100729,104700,1.3479,1.3479,1.3478,1.3479
EURCAD,20100729,104800,1.3478,1.3479,1.3477,1.3478
EURCAD,20100729,104900,1.3477,1.3478,1.3477,1.3478
EURCAD,20100729,105000,1.3477,1.3477,1.3476,1.3477
EURCAD,20100729,105100,1.3476,1.3477,1.3476,1.3477
EURCAD,20100729,105200,1.3476,1.3477,1.3473,1.3473
EURCAD,20100729,105300,1.3474,1.3479,1.3474,1.3479
EURCAD,20100729,105400,1.3478,1.3478,1.3477,1.3478
EURCAD,20100729,105500,1.3479,1.3479,1.3478,1.3478
EURCAD,20100729,105600,1.3477,1.3480,1.3477,1.3480
EURCAD,20100729,105700,1.3481,1.3481,1.3477,1.3478
EURCAD,20100729,105800,1.3477,1.3478,1.3475,1.3475
EURCAD,20100729,105900,1.3476,1.3479,1.3476,1.3477
EURCAD,20100729,110000,1.3478,1.3479,1.3477,1.3479
EURCAD,20100729,110100,1.3478,1.3481,1.3478,1.3481
EURCAD,20100729,110200,1.3480,1.3480,1.3476,1.3476
EURCAD,20100729,110300,1.3477,1.3479,1.3477,1.3479
EURCAD,20100729,110400,1.3479,1.3480,1.3479,1.3480
EURCAD,20100729,110500,1.3479,1.3480,1.3478,1.3478
EURCAD,20100729,110600,1.3477,1.3478,1.3476,1.3476
EURCAD,20100729,110700,1.3477,1.3477,1.3476,1.3477
EURCAD,20100729,110800,1.3477,1.3478,1.3477,1.3477
EURCAD,20100729,110900,1.3478,1.3478,1.3476,1.3476
EURCAD,20100729,111000,1.3475,1.3475,1.3473,1.3474
EURCAD,20100729,111100,1.3473,1.3475,1.3473,1.3475
EURCAD,20100729,111200,1.3476,1.3476,1.3474,1.3474
EURCAD,20100729,111300,1.3473,1.3475,1.3473,1.3475
EURCAD,20100729,111400,1.3475,1.3475,1.3475,1.3475
EURCAD,20100729,111500,1.3476,1.3477,1.3475,1.3477
EURCAD,20100729,111600,1.3476,1.3476,1.3474,1.3475
EURCAD,20100729,111700,1.3474,1.3475,1.3474,1.3475
EURCAD,20100729,111800,1.3474,1.3475,1.3473,1.3475
EURCAD,20100729,111900,1.3474,1.3474,1.3472,1.3472
EURCAD,20100729,112000,1.3473,1.3473,1.3472,1.3472
EURCAD,20100729,112100,1.3472,1.3473,1.3472,1.3473
EURCAD,20100729,112200,1.3472,1.3473,1.3472,1.3472
EURCAD,20100729,112300,1.3473,1.3474,1.3473,1.3473
EURCAD,20100729,112400,1.3474,1.3474,1.3471,1.3471
EURCAD,20100729,112500,1.3472,1.3473,1.3471,1.3472
EURCAD,20100729,112600,1.3471,1.3472,1.3471,1.3471
EURCAD,20100729,112700,1.3471,1.3471,1.3471,1.3471
EURCAD,20100729,112800,1.3472,1.3473,1.3472,1.3472
EURCAD,20100729,112900,1.3471,1.3471,1.3471,1.3471
EURCAD,20100729,113000,1.3472,1.3477,1.3472,1.3477
EURCAD,20100729,113100,1.3478,1.3478,1.3476,1.3478
EURCAD,20100729,113200,1.3479,1.3482,1.3479,1.3482
EURCAD,20100729,113300,1.3483,1.3484,1.3479,1.3479
EURCAD,20100729,113400,1.3480,1.3480,1.3477,1.3478
EURCAD,20100729,113500,1.3479,1.3482,1.3478,1.3482
EURCAD,20100729,113600,1.3483,1.3484,1.3480,1.3480
EURCAD,20100729,113700,1.3479,1.3481,1.3479,1.3481
EURCAD,20100729,113800,1.3480,1.3483,1.3479,1.3483
EURCAD,20100729,113900,1.3482,1.3483,1.3481,1.3483
EURCAD,20100729,114000,1.3482,1.3482,1.3479,1.3481
EURCAD,20100729,114100,1.3480,1.3482,1.3479,1.3482
EURCAD,20100729,114200,1.3483,1.3483,1.3480,1.3480
EURCAD,20100729,114300,1.3481,1.3482,1.3481,1.3481
EURCAD,20100729,114400,1.3482,1.3482,1.3480,1.3480
EURCAD,20100729,114500,1.3479,1.3480,1.3478,1.3480
EURCAD,20100729,114600,1.3481,1.3484,1.3479,1.3479
EURCAD,20100729,114700,1.3480,1.3480,1.3479,1.3480
EURCAD,20100729,114800,1.3481,1.3481,1.3479,1.3479
EURCAD,20100729,114900,1.3480,1.3483,1.3480,1.3483
EURCAD,20100729,115000,1.3483,1.3484,1.3483,1.3484
EURCAD,20100729,115100,1.3483,1.3483,1.3480,1.3481
EURCAD,20100729,115200,1.3482,1.3482,1.3479,1.3480
EURCAD,20100729,115300,1.3481,1.3482,1.3480,1.3482
EURCAD,20100729,115400,1.3481,1.3481,1.3480,1.3481
EURCAD,20100729,115500,1.3482,1.3482,1.3481,1.3482
EURCAD,20100729,115600,1.3481,1.3481,1.3481,1.3481
EURCAD,20100729,115700,1.3480,1.3480,1.3479,1.3480
EURCAD,20100729,115800,1.3479,1.3479,1.3478,1.3478
EURCAD,20100729,115900,1.3478,1.3478,1.3477,1.3477
EURCAD,20100729,120000,1.3478,1.3478,1.3476,1.3477
EURCAD,20100729,120100,1.3476,1.3478,1.3476,1.3478
EURCAD,20100729,120200,1.3479,1.3482,1.3479,1.3482
EURCAD,20100729,120300,1.3483,1.3485,1.3482,1.3485
EURCAD,20100729,120400,1.3484,1.3484,1.3483,1.3483
EURCAD,20100729,120500,1.3482,1.3482,1.3480,1.3480
EURCAD,20100729,120600,1.3479,1.3480,1.3479,1.3480
EURCAD,20100729,120700,1.3479,1.3479,1.3477,1.3479
EURCAD,20100729,120800,1.3480,1.3481,1.3480,1.3481
EURCAD,20100729,120900,1.3480,1.3480,1.3479,1.3480
EURCAD,20100729,121000,1.3481,1.3481,1.3480,1.3481
EURCAD,20100729,121100,1.3482,1.3482,1.3481,1.3482
EURCAD,20100729,121200,1.3483,1.3483,1.3481,1.3481
EURCAD,20100729,121300,1.3480,1.3480,1.3477,1.3477
EURCAD,20100729,121400,1.3478,1.3478,1.3476,1.3476
EURCAD,20100729,121500,1.3477,1.3477,1.3476,1.3476
EURCAD,20100729,121600,1.3475,1.3477,1.3475,1.3477
EURCAD,20100729,121700,1.3478,1.3481,1.3478,1.3481
EURCAD,20100729,121800,1.3481,1.3481,1.3480,1.3480
EURCAD,20100729,121900,1.3481,1.3482,1.3480,1.3480
EURCAD,20100729,122000,1.3479,1.3480,1.3479,1.3480
EURCAD,20100729,122100,1.3481,1.3482,1.3480,1.3480
EURCAD,20100729,122200,1.3479,1.3479,1.3478,1.3478
EURCAD,20100729,122300,1.3477,1.3478,1.3475,1.3478
EURCAD,20100729,122400,1.3477,1.3477,1.3475,1.3476
EURCAD,20100729,122500,1.3477,1.3478,1.3477,1.3478
EURCAD,20100729,122600,1.3477,1.3480,1.3477,1.3480
EURCAD,20100729,122700,1.3479,1.3479,1.3476,1.3476
EURCAD,20100729,122800,1.3477,1.3478,1.3475,1.3478
EURCAD,20100729,122900,1.3479,1.3480,1.3475,1.3475
EURCAD,20100729,123000,1.3476,1.3476,1.3476,1.3476
EURCAD,20100729,123100,1.3477,1.3479,1.3477,1.3479
EURCAD,20100729,123200,1.3478,1.3478,1.3476,1.3476
EURCAD,20100729,123300,1.3475,1.3476,1.3475,1.3476
EURCAD,20100729,123400,1.3475,1.3478,1.3475,1.3477
EURCAD,20100729,123500,1.3478,1.3481,1.3478,1.3479
EURCAD,20100729,123600,1.3478,1.3478,1.3476,1.3476
EURCAD,20100729,123700,1.3477,1.3478,1.3477,1.3478
EURCAD,20100729,123800,1.3477,1.3479,1.3477,1.3479
EURCAD,20100729,123900,1.3480,1.3480,1.3478,1.3478
EURCAD,20100729,124000,1.3479,1.3479,1.3477,1.3478
EURCAD,20100729,124100,1.3478,1.3478,1.3476,1.3476
EURCAD,20100729,124200,1.3475,1.3476,1.3474,1.3475
EURCAD,20100729,124300,1.3474,1.3475,1.3472,1.3475
EURCAD,20100729,124400,1.3474,1.3476,1.3474,1.3476
EURCAD,20100729,124500,1.3475,1.3480,1.3475,1.3480
EURCAD,20100729,124600,1.3479,1.3480,1.3477,1.3477
EURCAD,20100729,124700,1.3478,1.3478,1.3478,1.3478
EURCAD,20100729,124800,1.3477,1.3479,1.3477,1.3478
EURCAD,20100729,124900,1.3479,1.3481,1.3479,1.3481
EURCAD,20100729,125000,1.3482,1.3482,1.3479,1.3480
EURCAD,20100729,125100,1.3479,1.3479,1.3477,1.3478
EURCAD,20100729,125200,1.3477,1.3481,1.3477,1.3481
EURCAD,20100729,125300,1.3482,1.3484,1.3482,1.3484
EURCAD,20100729,125400,1.3485,1.3486,1.3483,1.3484
EURCAD,20100729,125500,1.3485,1.3486,1.3485,1.3485
EURCAD,20100729,125600,1.3486,1.3486,1.3484,1.3484
EURCAD,20100729,125700,1.3483,1.3486,1.3483,1.3485
EURCAD,20100729,125800,1.3484,1.3485,1.3481,1.3482
EURCAD,20100729,125900,1.3481,1.3482,1.3479,1.3480
EURCAD,20100729,130000,1.3481,1.3483,1.3481,1.3481
EURCAD,20100729,130100,1.3480,1.3483,1.3480,1.3482
EURCAD,20100729,130200,1.3483,1.3483,1.3481,1.3481
EURCAD,20100729,130300,1.3482,1.3484,1.3482,1.3484
EURCAD,20100729,130400,1.3483,1.3487,1.3482,1.3486
EURCAD,20100729,130500,1.3485,1.3486,1.3485,1.3486
EURCAD,20100729,130600,1.3487,1.3488,1.3487,1.3488
EURCAD,20100729,130700,1.3489,1.3491,1.3489,1.3490
EURCAD,20100729,130800,1.3489,1.3491,1.3488,1.3489
EURCAD,20100729,130900,1.3490,1.3491,1.3490,1.3491
EURCAD,20100729,131000,1.3490,1.3491,1.3489,1.3489
EURCAD,20100729,131100,1.3490,1.3492,1.3489,1.3492
EURCAD,20100729,131200,1.3492,1.3492,1.3492,1.3492
EURCAD,20100729,131300,1.3493,1.3493,1.3491,1.3491
EURCAD,20100729,131400,1.3492,1.3492,1.3491,1.3491
EURCAD,20100729,131500,1.3490,1.3494,1.3490,1.3494
EURCAD,20100729,131600,1.3495,1.3496,1.3494,1.3496
EURCAD,20100729,131700,1.3495,1.3496,1.3494,1.3495
EURCAD,20100729,131800,1.3497,1.3498,1.3496,1.3496
EURCAD,20100729,131900,1.3495,1.3496,1.3493,1.3493
EURCAD,20100729,132000,1.3494,1.3494,1.3492,1.3492
EURCAD,20100729,132100,1.3493,1.3493,1.3491,1.3491
EURCAD,20100729,132200,1.3492,1.3492,1.3490,1.3490
EURCAD,20100729,132300,1.3489,1.3492,1.3488,1.3488
EURCAD,20100729,132400,1.3487,1.3491,1.3487,1.3491
EURCAD,20100729,132500,1.3490,1.3491,1.3490,1.3490
EURCAD,20100729,132600,1.3489,1.3491,1.3489,1.3491
EURCAD,20100729,132700,1.3490,1.3491,1.3490,1.3491
EURCAD,20100729,132800,1.3490,1.3498,1.3490,1.3498
EURCAD,20100729,132900,1.3497,1.3498,1.3496,1.3497
EURCAD,20100729,133000,1.3496,1.3497,1.3494,1.3497
EURCAD,20100729,133100,1.3496,1.3498,1.3496,1.3497
EURCAD,20100729,133200,1.3498,1.3498,1.3493,1.3493
EURCAD,20100729,133300,1.3492,1.3493,1.3492,1.3493
EURCAD,20100729,133400,1.3492,1.3493,1.3490,1.3490
EURCAD,20100729,133500,1.3491,1.3492,1.3489,1.3490
EURCAD,20100729,133600,1.3491,1.3493,1.3491,1.3493
EURCAD,20100729,133700,1.3492,1.3494,1.3492,1.3494
EURCAD,20100729,133800,1.3495,1.3495,1.3494,1.3494
EURCAD,20100729,133900,1.3495,1.3495,1.3494,1.3495
EURCAD,20100729,134000,1.3496,1.3496,1.3494,1.3494
EURCAD,20100729,134100,1.3495,1.3496,1.3493,1.3495
EURCAD,20100729,134200,1.3496,1.3498,1.3496,1.3498
EURCAD,20100729,134300,1.3497,1.3497,1.3496,1.3496
EURCAD,20100729,134400,1.3497,1.3497,1.3494,1.3494
EURCAD,20100729,134500,1.3495,1.3496,1.3495,1.3496
EURCAD,20100729,134600,1.3495,1.3496,1.3492,1.3492
EURCAD,20100729,134700,1.3493,1.3493,1.3491,1.3491
EURCAD,20100729,134800,1.3493,1.3496,1.3493,1.3496
EURCAD,20100729,134900,1.3497,1.3497,1.3496,1.3496
EURCAD,20100729,135000,1.3495,1.3496,1.3494,1.3494
EURCAD,20100729,135100,1.3495,1.3497,1.3494,1.3497
EURCAD,20100729,135200,1.3496,1.3496,1.3494,1.3495
EURCAD,20100729,135300,1.3496,1.3498,1.3496,1.3497
EURCAD,20100729,135400,1.3496,1.3496,1.3494,1.3494
EURCAD,20100729,135500,1.3494,1.3494,1.3491,1.3491
EURCAD,20100729,135600,1.3492,1.3495,1.3492,1.3495
EURCAD,20100729,135700,1.3496,1.3496,1.3490,1.3490
EURCAD,20100729,135800,1.3491,1.3493,1.3491,1.3491
EURCAD,20100729,135900,1.3490,1.3493,1.3490,1.3493
EURCAD,20100729,140000,1.3492,1.3493,1.3492,1.3492
EURCAD,20100729,140100,1.3491,1.3493,1.3491,1.3492
EURCAD,20100729,140200,1.3491,1.3493,1.3490,1.3493
EURCAD,20100729,140300,1.3492,1.3493,1.3491,1.3493
EURCAD,20100729,140400,1.3492,1.3492,1.3488,1.3489
EURCAD,20100729,140500,1.3490,1.3490,1.3489,1.3489
EURCAD,20100729,140600,1.3488,1.3489,1.3488,1.3489
EURCAD,20100729,140700,1.3490,1.3491,1.3490,1.3490
EURCAD,20100729,140800,1.3489,1.3490,1.3488,1.3488
EURCAD,20100729,140900,1.3487,1.3488,1.3486,1.3486
EURCAD,20100729,141000,1.3485,1.3492,1.3484,1.3491
EURCAD,20100729,141100,1.3492,1.3498,1.3492,1.3496
EURCAD,20100729,141200,1.3495,1.3496,1.3495,1.3496
EURCAD,20100729,141300,1.3497,1.3497,1.3495,1.3497
EURCAD,20100729,141400,1.3496,1.3497,1.3496,1.3497
EURCAD,20100729,141500,1.3496,1.3496,1.3494,1.3495
EURCAD,20100729,141600,1.3496,1.3501,1.3496,1.3499
EURCAD,20100729,141700,1.3500,1.3500,1.3498,1.3499
EURCAD,20100729,141800,1.3498,1.3501,1.3498,1.3500
EURCAD,20100729,141900,1.3501,1.3506,1.3501,1.3506
EURCAD,20100729,142000,1.3507,1.3508,1.3505,1.3505
EURCAD,20100729,142100,1.3504,1.3506,1.3503,1.3506
EURCAD,20100729,142200,1.3505,1.3506,1.3504,1.3504
EURCAD,20100729,142300,1.3505,1.3506,1.3504,1.3505
EURCAD,20100729,142400,1.3507,1.3514,1.3507,1.3511
EURCAD,20100729,142500,1.3510,1.3512,1.3509,1.3512
EURCAD,20100729,142600,1.3514,1.3515,1.3513,1.3514
EURCAD,20100729,142700,1.3515,1.3515,1.3508,1.3509
EURCAD,20100729,142800,1.3511,1.3512,1.3505,1.3509
EURCAD,20100729,142900,1.3510,1.3513,1.3508,1.3513
EURCAD,20100729,143000,1.3512,1.3520,1.3509,1.3513
EURCAD,20100729,143100,1.3514,1.3515,1.3510,1.3512
EURCAD,20100729,143200,1.3510,1.3516,1.3509,1.3516
EURCAD,20100729,143300,1.3515,1.3519,1.3514,1.3518
EURCAD,20100729,143400,1.3520,1.3523,1.3514,1.3523
EURCAD,20100729,143500,1.3522,1.3523,1.3518,1.3522
EURCAD,20100729,143600,1.3521,1.3526,1.3521,1.3526
EURCAD,20100729,143700,1.3525,1.3532,1.3525,1.3525
EURCAD,20100729,143800,1.3526,1.3527,1.3526,1.3526
EURCAD,20100729,143900,1.3525,1.3526,1.3520,1.3520
EURCAD,20100729,144000,1.3521,1.3527,1.3521,1.3522
EURCAD,20100729,144100,1.3523,1.3525,1.3519,1.3519
EURCAD,20100729,144200,1.3520,1.3522,1.3519,1.3520
EURCAD,20100729,144300,1.3519,1.3522,1.3519,1.3521
EURCAD,20100729,144400,1.3520,1.3523,1.3519,1.3523
EURCAD,20100729,144500,1.3522,1.3522,1.3518,1.3520
EURCAD,20100729,144600,1.3521,1.3523,1.3521,1.3523
EURCAD,20100729,144700,1.3524,1.3526,1.3523,1.3523
EURCAD,20100729,144800,1.3524,1.3524,1.3522,1.3523
EURCAD,20100729,144900,1.3522,1.3522,1.3520,1.3520
EURCAD,20100729,145000,1.3521,1.3521,1.3518,1.3518
EURCAD,20100729,145100,1.3519,1.3523,1.3519,1.3521
EURCAD,20100729,145200,1.3519,1.3521,1.3518,1.3518
EURCAD,20100729,145300,1.3517,1.3517,1.3514,1.3517
EURCAD,20100729,145400,1.3514,1.3514,1.3511,1.3511
EURCAD,20100729,145500,1.3510,1.3511,1.3509,1.3511
EURCAD,20100729,145600,1.3512,1.3518,1.3512,1.3517
EURCAD,20100729,145700,1.3518,1.3523,1.3517,1.3521
EURCAD,20100729,145800,1.3520,1.3521,1.3518,1.3518
EURCAD,20100729,145900,1.3517,1.3519,1.3514,1.3515
EURCAD,20100729,150000,1.3514,1.3519,1.3512,1.3512
EURCAD,20100729,150100,1.3513,1.3514,1.3512,1.3514
EURCAD,20100729,150200,1.3515,1.3517,1.3515,1.3516
EURCAD,20100729,150300,1.3517,1.3517,1.3515,1.3516
EURCAD,20100729,150400,1.3517,1.3519,1.3517,1.3518
EURCAD,20100729,150500,1.3516,1.3517,1.3514,1.3516
EURCAD,20100729,150600,1.3517,1.3520,1.3517,1.3520
EURCAD,20100729,150700,1.3521,1.3523,1.3520,1.3523
EURCAD,20100729,150800,1.3524,1.3525,1.3520,1.3520
EURCAD,20100729,150900,1.3519,1.3521,1.3519,1.3520
EURCAD,20100729,151000,1.3521,1.3523,1.3521,1.3521
EURCAD,20100729,151100,1.3522,1.3532,1.3521,1.3531
EURCAD,20100729,151200,1.3530,1.3530,1.3520,1.3522
EURCAD,20100729,151300,1.3521,1.3522,1.3519,1.3519
EURCAD,20100729,151400,1.3518,1.3518,1.3516,1.3516
EURCAD,20100729,151500,1.3515,1.3516,1.3512,1.3514
EURCAD,20100729,151600,1.3513,1.3516,1.3512,1.3516
EURCAD,20100729,151700,1.3515,1.3515,1.3512,1.3513
EURCAD,20100729,151800,1.3514,1.3514,1.3511,1.3511
EURCAD,20100729,151900,1.3512,1.3512,1.3507,1.3508
EURCAD,20100729,152000,1.3509,1.3512,1.3508,1.3512
EURCAD,20100729,152100,1.3513,1.3515,1.3512,1.3515
EURCAD,20100729,152200,1.3516,1.3516,1.3513,1.3513
EURCAD,20100729,152300,1.3514,1.3515,1.3514,1.3515
EURCAD,20100729,152400,1.3514,1.3515,1.3514,1.3514
EURCAD,20100729,152500,1.3513,1.3515,1.3512,1.3514
EURCAD,20100729,152600,1.3513,1.3513,1.3510,1.3510
EURCAD,20100729,152700,1.3509,1.3510,1.3509,1.3509
EURCAD,20100729,152800,1.3510,1.3513,1.3510,1.3513
EURCAD,20100729,152900,1.3512,1.3513,1.3512,1.3513
EURCAD,20100729,153000,1.3514,1.3516,1.3513,1.3515
EURCAD,20100729,153100,1.3514,1.3514,1.3510,1.3512
EURCAD,20100729,153200,1.3511,1.3511,1.3507,1.3507
EURCAD,20100729,153300,1.3508,1.3509,1.3505,1.3509
EURCAD,20100729,153400,1.3508,1.3509,1.3503,1.3503
EURCAD,20100729,153500,1.3506,1.3506,1.3503,1.3506
EURCAD,20100729,153600,1.3507,1.3512,1.3507,1.3512
EURCAD,20100729,153700,1.3514,1.3516,1.3511,1.3513
EURCAD,20100729,153800,1.3514,1.3516,1.3512,1.3513
EURCAD,20100729,153900,1.3512,1.3515,1.3511,1.3514
EURCAD,20100729,154000,1.3513,1.3513,1.3506,1.3511
EURCAD,20100729,154100,1.3512,1.3512,1.3509,1.3509
EURCAD,20100729,154200,1.3510,1.3514,1.3510,1.3512
EURCAD,20100729,154300,1.3511,1.3513,1.3505,1.3513
EURCAD,20100729,154400,1.3515,1.3519,1.3513,1.3519
EURCAD,20100729,154500,1.3520,1.3522,1.3518,1.3520
EURCAD,20100729,154600,1.3522,1.3523,1.3516,1.3516
EURCAD,20100729,154700,1.3515,1.3516,1.3513,1.3514
EURCAD,20100729,154800,1.3513,1.3516,1.3513,1.3515
EURCAD,20100729,154900,1.3514,1.3515,1.3509,1.3510
EURCAD,20100729,155000,1.3511,1.3512,1.3510,1.3512
EURCAD,20100729,155100,1.3513,1.3514,1.3511,1.3514
EURCAD,20100729,155200,1.3515,1.3520,1.3514,1.3520
EURCAD,20100729,155300,1.3521,1.3521,1.3518,1.3520
EURCAD,20100729,155400,1.3521,1.3523,1.3521,1.3521
EURCAD,20100729,155500,1.3520,1.3521,1.3511,1.3511
EURCAD,20100729,155600,1.3510,1.3511,1.3509,1.3511
EURCAD,20100729,155700,1.3510,1.3512,1.3509,1.3509
EURCAD,20100729,155800,1.3510,1.3510,1.3505,1.3505
EURCAD,20100729,155900,1.3506,1.3507,1.3504,1.3506
EURCAD,20100729,160000,1.3505,1.3507,1.3504,1.3507
EURCAD,20100729,160100,1.3508,1.3509,1.3507,1.3507
EURCAD,20100729,160200,1.3508,1.3517,1.3507,1.3517
EURCAD,20100729,160300,1.3518,1.3519,1.3514,1.3514
EURCAD,20100729,160400,1.3513,1.3513,1.3507,1.3507
EURCAD,20100729,160500,1.3508,1.3511,1.3508,1.3509
EURCAD,20100729,160600,1.3511,1.3513,1.3509,1.3513
EURCAD,20100729,160700,1.3512,1.3514,1.3510,1.3514
EURCAD,20100729,160800,1.3515,1.3515,1.3512,1.3514
EURCAD,20100729,160900,1.3513,1.3516,1.3513,1.3514
EURCAD,20100729,161000,1.3515,1.3516,1.3513,1.3513
EURCAD,20100729,161100,1.3512,1.3514,1.3510,1.3514
EURCAD,20100729,161200,1.3511,1.3511,1.3508,1.3510
EURCAD,20100729,161300,1.3508,1.3509,1.3507,1.3508
EURCAD,20100729,161400,1.3509,1.3513,1.3509,1.3512
EURCAD,20100729,161500,1.3513,1.3516,1.3513,1.3516
EURCAD,20100729,161600,1.3517,1.3517,1.3513,1.3515
EURCAD,20100729,161700,1.3514,1.3514,1.3511,1.3512
EURCAD,20100729,161800,1.3511,1.3512,1.3511,1.3511
EURCAD,20100729,161900,1.3510,1.3511,1.3508,1.3511
EURCAD,20100729,162000,1.3509,1.3511,1.3509,1.3511
EURCAD,20100729,162100,1.3512,1.3515,1.3511,1.3513
EURCAD,20100729,162200,1.3514,1.3518,1.3514,1.3518
EURCAD,20100729,162300,1.3519,1.3519,1.3515,1.3515
EURCAD,20100729,162400,1.3514,1.3514,1.3509,1.3512
EURCAD,20100729,162500,1.3511,1.3512,1.3511,1.3512
EURCAD,20100729,162600,1.3513,1.3517,1.3512,1.3515
EURCAD,20100729,162700,1.3516,1.3517,1.3514,1.3516
EURCAD,20100729,162800,1.3517,1.3520,1.3516,1.3519
EURCAD,20100729,162900,1.3520,1.3522,1.3519,1.3522
EURCAD,20100729,163000,1.3523,1.3524,1.3523,1.3524
EURCAD,20100729,163100,1.3525,1.3526,1.3523,1.3526
EURCAD,20100729,163200,1.3527,1.3529,1.3526,1.3529
EURCAD,20100729,163300,1.3528,1.3530,1.3526,1.3529
EURCAD,20100729,163400,1.3530,1.3533,1.3530,1.3532
EURCAD,20100729,163500,1.3531,1.3532,1.3530,1.3530
EURCAD,20100729,163600,1.3531,1.3531,1.3529,1.3529
EURCAD,20100729,163700,1.3528,1.3529,1.3528,1.3529
EURCAD,20100729,163800,1.3528,1.3533,1.3527,1.3532
EURCAD,20100729,163900,1.3533,1.3534,1.3533,1.3533
EURCAD,20100729,164000,1.3534,1.3538,1.3534,1.3538
EURCAD,20100729,164100,1.3537,1.3538,1.3536,1.3538
EURCAD,20100729,164200,1.3537,1.3538,1.3536,1.3536
EURCAD,20100729,164300,1.3535,1.3535,1.3533,1.3535
EURCAD,20100729,164400,1.3534,1.3535,1.3533,1.3533
EURCAD,20100729,164500,1.3532,1.3534,1.3532,1.3532
EURCAD,20100729,164600,1.3533,1.3535,1.3532,1.3535
EURCAD,20100729,164700,1.3536,1.3539,1.3535,1.3536
EURCAD,20100729,164800,1.3535,1.3536,1.3535,1.3536
EURCAD,20100729,164900,1.3535,1.3536,1.3534,1.3535
EURCAD,20100729,165000,1.3534,1.3538,1.3534,1.3537
EURCAD,20100729,165100,1.3536,1.3537,1.3535,1.3537
EURCAD,20100729,165200,1.3536,1.3538,1.3535,1.3535
EURCAD,20100729,165300,1.3536,1.3537,1.3535,1.3537
EURCAD,20100729,165400,1.3536,1.3537,1.3532,1.3532
EURCAD,20100729,165500,1.3533,1.3533,1.3530,1.3532
EURCAD,20100729,165600,1.3533,1.3535,1.3533,1.3534
EURCAD,20100729,165700,1.3533,1.3533,1.3530,1.3530
EURCAD,20100729,165800,1.3531,1.3532,1.3530,1.3530
EURCAD,20100729,165900,1.3529,1.3529,1.3526,1.3527
EURCAD,20100729,170000,1.3528,1.3528,1.3519,1.3519
EURCAD,20100729,170100,1.3517,1.3522,1.3515,1.3522
EURCAD,20100729,170200,1.3521,1.3528,1.3520,1.3528
EURCAD,20100729,170300,1.3530,1.3531,1.3528,1.3530
EURCAD,20100729,170400,1.3529,1.3532,1.3529,1.3532
EURCAD,20100729,170500,1.3531,1.3535,1.3531,1.3535
EURCAD,20100729,170600,1.3534,1.3540,1.3534,1.3540
EURCAD,20100729,170700,1.3541,1.3541,1.3538,1.3538
EURCAD,20100729,170800,1.3539,1.3541,1.3537,1.3541
EURCAD,20100729,170900,1.3542,1.3543,1.3541,1.3543
EURCAD,20100729,171000,1.3542,1.3542,1.3537,1.3538
EURCAD,20100729,171100,1.3539,1.3541,1.3537,1.3537
EURCAD,20100729,171200,1.3538,1.3539,1.3535,1.3537
EURCAD,20100729,171300,1.3539,1.3544,1.3530,1.3533
EURCAD,20100729,171400,1.3532,1.3533,1.3530,1.3533
EURCAD,20100729,171500,1.3532,1.3535,1.3531,1.3535
EURCAD,20100729,171600,1.3536,1.3540,1.3536,1.3539
EURCAD,20100729,171700,1.3540,1.3545,1.3539,1.3545
EURCAD,20100729,171800,1.3546,1.3546,1.3541,1.3544
EURCAD,20100729,171900,1.3543,1.3549,1.3540,1.3540
EURCAD,20100729,172000,1.3539,1.3547,1.3535,1.3547
EURCAD,20100729,172100,1.3548,1.3551,1.3544,1.3544
EURCAD,20100729,172200,1.3543,1.3544,1.3536,1.3537
EURCAD,20100729,172300,1.3538,1.3542,1.3538,1.3541
EURCAD,20100729,172400,1.3539,1.3540,1.3536,1.3539
EURCAD,20100729,172500,1.3540,1.3540,1.3532,1.3533
EURCAD,20100729,172600,1.3538,1.3542,1.3538,1.3541
EURCAD,20100729,172700,1.3540,1.3544,1.3540,1.3544
EURCAD,20100729,172800,1.3545,1.3553,1.3544,1.3552
EURCAD,20100729,172900,1.3554,1.3555,1.3549,1.3549
EURCAD,20100729,173000,1.3550,1.3552,1.3550,1.3552
EURCAD,20100729,173100,1.3553,1.3557,1.3553,1.3557
EURCAD,20100729,173200,1.3556,1.3560,1.3554,1.3560
EURCAD,20100729,173300,1.3561,1.3562,1.3554,1.3555
EURCAD,20100729,173400,1.3557,1.3563,1.3555,1.3563
EURCAD,20100729,173500,1.3564,1.3564,1.3559,1.3559
EURCAD,20100729,173600,1.3558,1.3561,1.3556,1.3556
EURCAD,20100729,173700,1.3555,1.3556,1.3553,1.3554
EURCAD,20100729,173800,1.3555,1.3555,1.3550,1.3552
EURCAD,20100729,173900,1.3551,1.3551,1.3550,1.3551
EURCAD,20100729,174000,1.3550,1.3550,1.3546,1.3546
EURCAD,20100729,174100,1.3545,1.3547,1.3544,1.3546
EURCAD,20100729,174200,1.3545,1.3545,1.3540,1.3540
EURCAD,20100729,174300,1.3539,1.3547,1.3539,1.3546
EURCAD,20100729,174400,1.3545,1.3549,1.3545,1.3549
EURCAD,20100729,174500,1.3550,1.3552,1.3550,1.3551
EURCAD,20100729,174600,1.3550,1.3550,1.3541,1.3541
EURCAD,20100729,174700,1.3540,1.3546,1.3540,1.3546
EURCAD,20100729,174800,1.3547,1.3549,1.3546,1.3549
EURCAD,20100729,174900,1.3550,1.3550,1.3546,1.3547
EURCAD,20100729,175000,1.3546,1.3547,1.3545,1.3546
EURCAD,20100729,175100,1.3545,1.3545,1.3543,1.3545
EURCAD,20100729,175200,1.3546,1.3549,1.3545,1.3549
EURCAD,20100729,175300,1.3550,1.3551,1.3549,1.3551
EURCAD,20100729,175400,1.3552,1.3554,1.3552,1.3552
EURCAD,20100729,175500,1.3553,1.3555,1.3553,1.3555
EURCAD,20100729,175600,1.3556,1.3557,1.3554,1.3556
EURCAD,20100729,175700,1.3555,1.3556,1.3543,1.3544
EURCAD,20100729,175800,1.3545,1.3551,1.3545,1.3550
EURCAD,20100729,175900,1.3549,1.3549,1.3545,1.3545
EURCAD,20100729,180000,1.3546,1.3547,1.3542,1.3542
EURCAD,20100729,180100,1.3541,1.3543,1.3540,1.3543
EURCAD,20100729,180200,1.3544,1.3548,1.3543,1.3548
EURCAD,20100729,180300,1.3547,1.3556,1.3547,1.3555
EURCAD,20100729,180400,1.3556,1.3562,1.3556,1.3562
EURCAD,20100729,180500,1.3563,1.3568,1.3562,1.3568
EURCAD,20100729,180600,1.3569,1.3572,1.3567,1.3572
EURCAD,20100729,180700,1.3573,1.3578,1.3569,1.3569
EURCAD,20100729,180800,1.3568,1.3572,1.3568,1.3572
EURCAD,20100729,180900,1.3573,1.3575,1.3572,1.3575
EURCAD,20100729,181000,1.3574,1.3574,1.3572,1.3572
EURCAD,20100729,181100,1.3571,1.3571,1.3566,1.3567
EURCAD,20100729,181200,1.3568,1.3572,1.3568,1.3570
EURCAD,20100729,181300,1.3571,1.3571,1.3568,1.3568
EURCAD,20100729,181400,1.3571,1.3575,1.3571,1.3575
EURCAD,20100729,181500,1.3576,1.3576,1.3574,1.3574
EURCAD,20100729,181600,1.3573,1.3573,1.3568,1.3568
EURCAD,20100729,181700,1.3569,1.3570,1.3568,1.3568
EURCAD,20100729,181800,1.3567,1.3568,1.3565,1.3567
EURCAD,20100729,181900,1.3566,1.3567,1.3563,1.3563
EURCAD,20100729,182000,1.3562,1.3563,1.3561,1.3563
EURCAD,20100729,182100,1.3564,1.3568,1.3564,1.3568
EURCAD,20100729,182200,1.3567,1.3569,1.3567,1.3568
EURCAD,20100729,182300,1.3567,1.3568,1.3567,1.3568
EURCAD,20100729,182400,1.3567,1.3567,1.3565,1.3565
EURCAD,20100729,182500,1.3564,1.3565,1.3563,1.3563
EURCAD,20100729,182600,1.3562,1.3565,1.3562,1.3563
EURCAD,20100729,182700,1.3562,1.3562,1.3559,1.3559
EURCAD,20100729,182800,1.3558,1.3558,1.3557,1.3558
EURCAD,20100729,182900,1.3557,1.3557,1.3554,1.3555
EURCAD,20100729,183000,1.3556,1.3556,1.3555,1.3555
EURCAD,20100729,183100,1.3554,1.3554,1.3553,1.3554
EURCAD,20100729,183200,1.3553,1.3553,1.3551,1.3553
EURCAD,20100729,183300,1.3552,1.3553,1.3551,1.3553
EURCAD,20100729,183400,1.3554,1.3554,1.3551,1.3551
EURCAD,20100729,183500,1.3552,1.3553,1.3550,1.3550
EURCAD,20100729,183600,1.3551,1.3554,1.3551,1.3554
EURCAD,20100729,183700,1.3553,1.3554,1.3553,1.3553
EURCAD,20100729,183800,1.3552,1.3553,1.3551,1.3552
EURCAD,20100729,183900,1.3551,1.3556,1.3551,1.3555
EURCAD,20100729,184000,1.3554,1.3555,1.3554,1.3555
EURCAD,20100729,184100,1.3554,1.3556,1.3552,1.3556
EURCAD,20100729,184200,1.3557,1.3558,1.3557,1.3558
EURCAD,20100729,184300,1.3557,1.3559,1.3557,1.3557
EURCAD,20100729,184400,1.3558,1.3558,1.3555,1.3555
EURCAD,20100729,184500,1.3554,1.3557,1.3554,1.3557
EURCAD,20100729,184600,1.3556,1.3558,1.3555,1.3558
EURCAD,20100729,184700,1.3559,1.3562,1.3558,1.3562
EURCAD,20100729,184800,1.3561,1.3563,1.3561,1.3562
EURCAD,20100729,184900,1.3561,1.3563,1.3561,1.3563
EURCAD,20100729,185000,1.3564,1.3564,1.3562,1.3562
EURCAD,20100729,185100,1.3563,1.3564,1.3563,1.3563
EURCAD,20100729,185200,1.3562,1.3562,1.3562,1.3562
EURCAD,20100729,185300,1.3563,1.3567,1.3563,1.3566
EURCAD,20100729,185400,1.3567,1.3568,1.3563,1.3563
EURCAD,20100729,185500,1.3564,1.3564,1.3562,1.3562
EURCAD,20100729,185600,1.3561,1.3562,1.3558,1.3558
EURCAD,20100729,185700,1.3557,1.3557,1.3556,1.3557
EURCAD,20100729,185800,1.3558,1.3559,1.3558,1.3558
EURCAD,20100729,185900,1.3559,1.3561,1.3559,1.3561
EURCAD,20100729,190000,1.3562,1.3565,1.3562,1.3565
EURCAD,20100729,190100,1.3566,1.3566,1.3564,1.3564
EURCAD,20100729,190200,1.3563,1.3563,1.3559,1.3559
EURCAD,20100729,190300,1.3560,1.3560,1.3558,1.3558
EURCAD,20100729,190400,1.3559,1.3561,1.3558,1.3560
EURCAD,20100729,190500,1.3561,1.3561,1.3558,1.3558
EURCAD,20100729,190600,1.3560,1.3562,1.3560,1.3561
EURCAD,20100729,190700,1.3560,1.3565,1.3560,1.3565
EURCAD,20100729,190800,1.3564,1.3566,1.3563,1.3566
EURCAD,20100729,190900,1.3565,1.3568,1.3563,1.3568
EURCAD,20100729,191000,1.3567,1.3567,1.3566,1.3566
EURCAD,20100729,191100,1.3565,1.3567,1.3563,1.3566
EURCAD,20100729,191200,1.3565,1.3566,1.3565,1.3566
EURCAD,20100729,191300,1.3565,1.3566,1.3565,1.3566
EURCAD,20100729,191400,1.3565,1.3565,1.3563,1.3563
EURCAD,20100729,191500,1.3564,1.3564,1.3560,1.3563
EURCAD,20100729,191600,1.3564,1.3565,1.3564,1.3565
EURCAD,20100729,191700,1.3564,1.3565,1.3564,1.3565
EURCAD,20100729,191800,1.3564,1.3564,1.3561,1.3563
EURCAD,20100729,191900,1.3562,1.3562,1.3561,1.3562
EURCAD,20100729,192000,1.3561,1.3561,1.3560,1.3560
EURCAD,20100729,192100,1.3559,1.3559,1.3558,1.3558
EURCAD,20100729,192200,1.3557,1.3561,1.3557,1.3561
EURCAD,20100729,192300,1.3562,1.3567,1.3562,1.3567
EURCAD,20100729,192400,1.3566,1.3568,1.3566,1.3568
EURCAD,20100729,192500,1.3569,1.3569,1.3567,1.3567
EURCAD,20100729,192600,1.3568,1.3568,1.3566,1.3568
EURCAD,20100729,192700,1.3567,1.3567,1.3565,1.3566
EURCAD,20100729,192800,1.3565,1.3566,1.3564,1.3566
EURCAD,20100729,192900,1.3565,1.3566,1.3565,1.3566
EURCAD,20100729,193000,1.3567,1.3567,1.3564,1.3564
EURCAD,20100729,193100,1.3565,1.3565,1.3562,1.3562
EURCAD,20100729,193200,1.3562,1.3563,1.3562,1.3562
EURCAD,20100729,193300,1.3561,1.3562,1.3559,1.3561
EURCAD,20100729,193400,1.3562,1.3563,1.3562,1.3562
EURCAD,20100729,193500,1.3561,1.3562,1.3560,1.3561
EURCAD,20100729,193600,1.3562,1.3562,1.3561,1.3562
EURCAD,20100729,193700,1.3561,1.3561,1.3560,1.3560
EURCAD,20100729,193800,1.3559,1.3559,1.3558,1.3558
EURCAD,20100729,193900,1.3557,1.3557,1.3556,1.3556
EURCAD,20100729,194000,1.3555,1.3556,1.3555,1.3556
EURCAD,20100729,194100,1.3555,1.3556,1.3553,1.3553
EURCAD,20100729,194200,1.3554,1.3554,1.3551,1.3552
EURCAD,20100729,194300,1.3551,1.3551,1.3549,1.3549
EURCAD,20100729,194400,1.3550,1.3550,1.3548,1.3550
EURCAD,20100729,194500,1.3551,1.3551,1.3549,1.3549
EURCAD,20100729,194600,1.3548,1.3548,1.3547,1.3547
EURCAD,20100729,194700,1.3546,1.3549,1.3546,1.3549
EURCAD,20100729,194800,1.3548,1.3550,1.3548,1.3548
EURCAD,20100729,194900,1.3549,1.3549,1.3547,1.3547
EURCAD,20100729,195000,1.3548,1.3548,1.3545,1.3545
EURCAD,20100729,195100,1.3544,1.3544,1.3540,1.3544
EURCAD,20100729,195200,1.3545,1.3548,1.3545,1.3548
EURCAD,20100729,195300,1.3547,1.3549,1.3547,1.3549
EURCAD,20100729,195400,1.3548,1.3548,1.3546,1.3547
EURCAD,20100729,195500,1.3548,1.3550,1.3548,1.3548
EURCAD,20100729,195600,1.3549,1.3550,1.3548,1.3550
EURCAD,20100729,195700,1.3551,1.3555,1.3551,1.3555
EURCAD,20100729,195800,1.3554,1.3558,1.3554,1.3558
EURCAD,20100729,195900,1.3559,1.3560,1.3558,1.3560
EURCAD,20100729,200000,1.3561,1.3561,1.3560,1.3560
EURCAD,20100729,200100,1.3559,1.3560,1.3558,1.3560
EURCAD,20100729,200200,1.3561,1.3562,1.3561,1.3562
EURCAD,20100729,200300,1.3561,1.3563,1.3560,1.3560
EURCAD,20100729,200400,1.3561,1.3561,1.3560,1.3560
EURCAD,20100729,200500,1.3562,1.3564,1.3562,1.3564
EURCAD,20100729,200600,1.3565,1.3565,1.3561,1.3561
EURCAD,20100729,200700,1.3562,1.3563,1.3562,1.3563
EURCAD,20100729,200800,1.3564,1.3564,1.3563,1.3563
EURCAD,20100729,200900,1.3564,1.3565,1.3563,1.3565
EURCAD,20100729,201000,1.3564,1.3565,1.3564,1.3565
EURCAD,20100729,201100,1.3564,1.3567,1.3564,1.3566
EURCAD,20100729,201200,1.3565,1.3566,1.3562,1.3562
EURCAD,20100729,201300,1.3563,1.3563,1.3560,1.3561
EURCAD,20100729,201400,1.3562,1.3562,1.3559,1.3559
EURCAD,20100729,201500,1.3558,1.3559,1.3558,1.3559
EURCAD,20100729,201600,1.3559,1.3559,1.3559,1.3559
EURCAD,20100729,201700,1.3558,1.3559,1.3558,1.3558
EURCAD,20100729,201800,1.3559,1.3560,1.3559,1.3559
EURCAD,20100729,201900,1.3558,1.3559,1.3558,1.3559
EURCAD,20100729,202000,1.3558,1.3559,1.3558,1.3558
EURCAD,20100729,202100,1.3557,1.3557,1.3554,1.3554
EURCAD,20100729,202200,1.3555,1.3555,1.3552,1.3553
EURCAD,20100729,202300,1.3552,1.3553,1.3552,1.3553
EURCAD,20100729,202400,1.3552,1.3553,1.3552,1.3552
EURCAD,20100729,202500,1.3553,1.3553,1.3552,1.3553
EURCAD,20100729,202600,1.3554,1.3557,1.3554,1.3557
EURCAD,20100729,202700,1.3556,1.3556,1.3555,1.3555
EURCAD,20100729,202800,1.3556,1.3557,1.3555,1.3557
EURCAD,20100729,202900,1.3556,1.3557,1.3555,1.3555
EURCAD,20100729,203000,1.3554,1.3556,1.3554,1.3555
EURCAD,20100729,203100,1.3556,1.3557,1.3554,1.3557
EURCAD,20100729,203200,1.3556,1.3557,1.3556,1.3556
EURCAD,20100729,203300,1.3557,1.3557,1.3556,1.3556
EURCAD,20100729,203400,1.3556,1.3556,1.3555,1.3555
EURCAD,20100729,203500,1.3556,1.3556,1.3554,1.3556
EURCAD,20100729,203600,1.3557,1.3557,1.3555,1.3556
EURCAD,20100729,203700,1.3557,1.3557,1.3555,1.3555
EURCAD,20100729,203800,1.3556,1.3556,1.3554,1.3555
EURCAD,20100729,203900,1.3554,1.3555,1.3553,1.3554
EURCAD,20100729,204000,1.3553,1.3553,1.3551,1.3552
EURCAD,20100729,204100,1.3553,1.3553,1.3550,1.3550
EURCAD,20100729,204200,1.3551,1.3552,1.3550,1.3551
EURCAD,20100729,204300,1.3552,1.3552,1.3550,1.3550
EURCAD,20100729,204400,1.3551,1.3556,1.3550,1.3556
EURCAD,20100729,204500,1.3560,1.3560,1.3556,1.3557
EURCAD,20100729,204600,1.3558,1.3558,1.3553,1.3553
EURCAD,20100729,204700,1.3552,1.3553,1.3550,1.3550
EURCAD,20100729,204800,1.3549,1.3549,1.3546,1.3548
EURCAD,20100729,204900,1.3547,1.3547,1.3544,1.3545
EURCAD,20100729,205000,1.3544,1.3545,1.3542,1.3542
EURCAD,20100729,205100,1.3543,1.3543,1.3538,1.3538
EURCAD,20100729,205200,1.3539,1.3540,1.3538,1.3538
EURCAD,20100729,205300,1.3539,1.3539,1.3538,1.3539
EURCAD,20100729,205400,1.3540,1.3541,1.3538,1.3539
EURCAD,20100729,205500,1.3540,1.3541,1.3538,1.3539
EURCAD,20100729,205600,1.3540,1.3541,1.3539,1.3540
EURCAD,20100729,205700,1.3541,1.3541,1.3540,1.3541
EURCAD,20100729,205800,1.3542,1.3543,1.3542,1.3542
EURCAD,20100729,205900,1.3543,1.3545,1.3543,1.3544
EURCAD,20100729,210000,1.3543,1.3543,1.3538,1.3539
EURCAD,20100729,210100,1.3540,1.3540,1.3536,1.3537
EURCAD,20100729,210200,1.3537,1.3537,1.3537,1.3537
EURCAD,20100729,210300,1.3536,1.3537,1.3536,1.3536
EURCAD,20100729,210400,1.3535,1.3535,1.3534,1.3535
EURCAD,20100729,210500,1.3536,1.3537,1.3536,1.3537
EURCAD,20100729,210600,1.3536,1.3536,1.3534,1.3535
EURCAD,20100729,210700,1.3536,1.3537,1.3535,1.3536
EURCAD,20100729,210800,1.3535,1.3538,1.3535,1.3538
EURCAD,20100729,210900,1.3537,1.3538,1.3537,1.3537
EURCAD,20100729,211000,1.3538,1.3540,1.3538,1.3539
EURCAD,20100729,211100,1.3538,1.3541,1.3538,1.3541
EURCAD,20100729,211200,1.3540,1.3540,1.3537,1.3537
EURCAD,20100729,211300,1.3538,1.3540,1.3538,1.3539
EURCAD,20100729,211400,1.3540,1.3540,1.3535,1.3535
EURCAD,20100729,211500,1.3536,1.3537,1.3535,1.3535
EURCAD,20100729,211600,1.3536,1.3536,1.3535,1.3535
EURCAD,20100729,211700,1.3536,1.3536,1.3535,1.3535
EURCAD,20100729,211800,1.3536,1.3540,1.3536,1.3540
EURCAD,20100729,211900,1.3541,1.3542,1.3540,1.3542
EURCAD,20100729,212000,1.3541,1.3542,1.3539,1.3539
EURCAD,20100729,212100,1.3540,1.3546,1.3540,1.3546
EURCAD,20100729,212200,1.3545,1.3546,1.3545,1.3546
EURCAD,20100729,212300,1.3547,1.3549,1.3547,1.3549
EURCAD,20100729,212400,1.3548,1.3554,1.3548,1.3552
EURCAD,20100729,212500,1.3551,1.3552,1.3550,1.3551
EURCAD,20100729,212600,1.3550,1.3550,1.3546,1.3547
EURCAD,20100729,212700,1.3546,1.3548,1.3546,1.3547
EURCAD,20100729,212800,1.3548,1.3548,1.3542,1.3543
EURCAD,20100729,212900,1.3542,1.3542,1.3541,1.3541
EURCAD,20100729,213000,1.3542,1.3543,1.3542,1.3542
EURCAD,20100729,213100,1.3541,1.3542,1.3541,1.3542
EURCAD,20100729,213200,1.3542,1.3543,1.3542,1.3543
EURCAD,20100729,213300,1.3542,1.3545,1.3542,1.3544
EURCAD,20100729,213400,1.3545,1.3546,1.3544,1.3544
EURCAD,20100729,213500,1.3543,1.3544,1.3540,1.3542
EURCAD,20100729,213600,1.3541,1.3541,1.3539,1.3540
EURCAD,20100729,213700,1.3541,1.3541,1.3537,1.3539
EURCAD,20100729,213800,1.3540,1.3542,1.3540,1.3541
EURCAD,20100729,213900,1.3540,1.3542,1.3540,1.3541
EURCAD,20100729,214000,1.3540,1.3540,1.3539,1.3540
EURCAD,20100729,214100,1.3541,1.3544,1.3540,1.3544
EURCAD,20100729,214200,1.3543,1.3548,1.3543,1.3547
EURCAD,20100729,214300,1.3548,1.3549,1.3547,1.3547
EURCAD,20100729,214400,1.3546,1.3548,1.3546,1.3546
EURCAD,20100729,214500,1.3545,1.3545,1.3543,1.3544
EURCAD,20100729,214600,1.3543,1.3546,1.3543,1.3546
EURCAD,20100729,214700,1.3545,1.3547,1.3545,1.3546
EURCAD,20100729,214800,1.3545,1.3550,1.3545,1.3547
EURCAD,20100729,214900,1.3548,1.3548,1.3546,1.3548
EURCAD,20100729,215000,1.3549,1.3552,1.3549,1.3552
EURCAD,20100729,215100,1.3551,1.3553,1.3551,1.3551
EURCAD,20100729,215200,1.3550,1.3551,1.3547,1.3548
EURCAD,20100729,215300,1.3547,1.3548,1.3546,1.3546
EURCAD,20100729,215400,1.3545,1.3547,1.3545,1.3545
EURCAD,20100729,215500,1.3544,1.3545,1.3543,1.3543
EURCAD,20100729,215600,1.3544,1.3544,1.3542,1.3543
EURCAD,20100729,215700,1.3542,1.3542,1.3539,1.3540
EURCAD,20100729,215800,1.3539,1.3539,1.3538,1.3539
EURCAD,20100729,215900,1.3538,1.3544,1.3538,1.3544
EURCAD,20100729,220000,1.3543,1.3544,1.3542,1.3543
EURCAD,20100729,220100,1.3545,1.3545,1.3540,1.3541
EURCAD,20100729,220200,1.3542,1.3543,1.3541,1.3542
EURCAD,20100729,220300,1.3541,1.3542,1.3537,1.3537
EURCAD,20100729,220400,1.3538,1.3539,1.3537,1.3539
EURCAD,20100729,220500,1.3540,1.3541,1.3540,1.3540
EURCAD,20100729,220600,1.3541,1.3541,1.3540,1.3541
EURCAD,20100729,220700,1.3542,1.3544,1.3541,1.3543
EURCAD,20100729,220800,1.3543,1.3543,1.3543,1.3543
EURCAD,20100729,220900,1.3542,1.3542,1.3542,1.3542
EURCAD,20100729,221000,1.3543,1.3543,1.3540,1.3541
EURCAD,20100729,221100,1.3540,1.3543,1.3540,1.3543
EURCAD,20100729,221200,1.3544,1.3544,1.3542,1.3542
EURCAD,20100729,221300,1.3543,1.3543,1.3542,1.3542
EURCAD,20100729,221400,1.3543,1.3544,1.3543,1.3544
EURCAD,20100729,221500,1.3545,1.3546,1.3544,1.3546
EURCAD,20100729,221600,1.3545,1.3546,1.3545,1.3546
EURCAD,20100729,221700,1.3547,1.3548,1.3546,1.3547
EURCAD,20100729,221800,1.3548,1.3549,1.3548,1.3549
EURCAD,20100729,221900,1.3550,1.3550,1.3548,1.3550
EURCAD,20100729,222000,1.3551,1.3551,1.3549,1.3549
EURCAD,20100729,222100,1.3550,1.3550,1.3548,1.3548
EURCAD,20100729,222200,1.3547,1.3548,1.3545,1.3546
EURCAD,20100729,222300,1.3547,1.3548,1.3546,1.3548
EURCAD,20100729,222400,1.3549,1.3553,1.3547,1.3547
EURCAD,20100729,222500,1.3548,1.3548,1.3545,1.3545
EURCAD,20100729,222600,1.3544,1.3545,1.3543,1.3545
EURCAD,20100729,222700,1.3544,1.3544,1.3543,1.3544
EURCAD,20100729,222800,1.3543,1.3545,1.3542,1.3544
EURCAD,20100729,222900,1.3545,1.3545,1.3542,1.3542
EURCAD,20100729,223000,1.3541,1.3542,1.3540,1.3542
EURCAD,20100729,223100,1.3541,1.3541,1.3538,1.3539
EURCAD,20100729,223200,1.3540,1.3541,1.3538,1.3538
EURCAD,20100729,223300,1.3539,1.3540,1.3538,1.3539
EURCAD,20100729,223400,1.3540,1.3540,1.3540,1.3540
EURCAD,20100729,223500,1.3539,1.3539,1.3537,1.3537
EURCAD,20100729,223600,1.3538,1.3538,1.3537,1.3538
EURCAD,20100729,223700,1.3539,1.3542,1.3538,1.3541
EURCAD,20100729,223800,1.3540,1.3540,1.3537,1.3537
EURCAD,20100729,223900,1.3538,1.3538,1.3538,1.3538
EURCAD,20100729,224000,1.3538,1.3539,1.3537,1.3539
EURCAD,20100729,224100,1.3538,1.3541,1.3538,1.3540
EURCAD,20100729,224200,1.3539,1.3540,1.3538,1.3538
EURCAD,20100729,224300,1.3538,1.3540,1.3538,1.3540
EURCAD,20100729,224400,1.3539,1.3540,1.3539,1.3540
EURCAD,20100729,224500,1.3539,1.3540,1.3538,1.3540
EURCAD,20100729,224600,1.3539,1.3541,1.3538,1.3541
EURCAD,20100729,224700,1.3540,1.3542,1.3540,1.3542
EURCAD,20100729,224800,1.3542,1.3542,1.3542,1.3542
EURCAD,20100729,224900,1.3541,1.3542,1.3541,1.3542
EURCAD,20100729,225000,1.3543,1.3543,1.3542,1.3543
EURCAD,20100729,225100,1.3543,1.3544,1.3543,1.3544
EURCAD,20100729,225200,1.3543,1.3545,1.3542,1.3545
EURCAD,20100729,225300,1.3544,1.3544,1.3542,1.3543
EURCAD,20100729,225400,1.3544,1.3544,1.3542,1.3542
EURCAD,20100729,225500,1.3541,1.3542,1.3539,1.3542
EURCAD,20100729,225600,1.3541,1.3541,1.3539,1.3541
EURCAD,20100729,225700,1.3540,1.3540,1.3538,1.3539
EURCAD,20100729,225800,1.3540,1.3542,1.3540,1.3542
EURCAD,20100729,225900,1.3541,1.3542,1.3541,1.3542
EURCAD,20100729,230000,1.3543,1.3561,1.3543,1.3561
EURCAD,20100729,230100,1.3556,1.3556,1.3548,1.3555
EURCAD,20100729,230200,1.3556,1.3563,1.3556,1.3562
EURCAD,20100729,230300,1.3563,1.3564,1.3560,1.3560
EURCAD,20100729,230400,1.3559,1.3561,1.3559,1.3559
EURCAD,20100729,230500,1.3558,1.3558,1.3558,1.3558
EURCAD,20100729,230600,1.3558,1.3558,1.3552,1.3552
EURCAD,20100729,230700,1.3553,1.3554,1.3552,1.3553
EURCAD,20100729,230800,1.3552,1.3552,1.3549,1.3550
EURCAD,20100729,230900,1.3551,1.3553,1.3550,1.3553
EURCAD,20100729,231000,1.3554,1.3555,1.3554,1.3555
EURCAD,20100729,231200,1.3549,1.3549,1.3547,1.3547
EURCAD,20100729,231300,1.3548,1.3548,1.3546,1.3547
EURCAD,20100729,231400,1.3546,1.3547,1.3546,1.3546
EURCAD,20100729,231500,1.3547,1.3547,1.3547,1.3547
EURCAD,20100729,231600,1.3546,1.3546,1.3544,1.3545
EURCAD,20100729,231700,1.3547,1.3547,1.3541,1.3541
EURCAD,20100729,231800,1.3542,1.3543,1.3542,1.3543
EURCAD,20100729,231900,1.3542,1.3542,1.3541,1.3541
EURCAD,20100729,232000,1.3540,1.3542,1.3540,1.3542
EURCAD,20100729,232100,1.3543,1.3543,1.3541,1.3541
EURCAD,20100729,232200,1.3540,1.3542,1.3540,1.3542
EURCAD,20100729,232300,1.3543,1.3549,1.3543,1.3549
EURCAD,20100729,232400,1.3548,1.3555,1.3548,1.3554
EURCAD,20100729,232500,1.3552,1.3552,1.3548,1.3550
EURCAD,20100729,232600,1.3551,1.3552,1.3549,1.3551
EURCAD,20100729,232700,1.3552,1.3553,1.3552,1.3553
EURCAD,20100729,232800,1.3552,1.3552,1.3550,1.3550
EURCAD,20100729,232900,1.3551,1.3552,1.3550,1.3551
EURCAD,20100729,233000,1.3553,1.3554,1.3550,1.3550
EURCAD,20100729,233100,1.3551,1.3551,1.3548,1.3548
EURCAD,20100729,233200,1.3547,1.3549,1.3547,1.3549
EURCAD,20100729,233300,1.3549,1.3549,1.3549,1.3549
EURCAD,20100729,233400,1.3548,1.3549,1.3548,1.3549
EURCAD,20100729,233500,1.3550,1.3550,1.3549,1.3549
EURCAD,20100729,233600,1.3550,1.3551,1.3549,1.3549
EURCAD,20100729,233700,1.3548,1.3550,1.3548,1.3549
EURCAD,20100729,233800,1.3548,1.3549,1.3548,1.3549
EURCAD,20100729,233900,1.3548,1.3551,1.3547,1.3547
EURCAD,20100729,234000,1.3547,1.3547,1.3547,1.3547
EURCAD,20100729,234100,1.3546,1.3547,1.3546,1.3547
EURCAD,20100729,234200,1.3547,1.3547,1.3547,1.3547
EURCAD,20100729,234300,1.3547,1.3547,1.3547,1.3547
EURCAD,20100729,234400,1.3547,1.3547,1.3546,1.3546
EURCAD,20100729,234500,1.3547,1.3547,1.3544,1.3544
EURCAD,20100729,234600,1.3545,1.3548,1.3545,1.3547
EURCAD,20100729,234700,1.3546,1.3547,1.3546,1.3547
EURCAD,20100729,234800,1.3548,1.3549,1.3548,1.3548
EURCAD,20100729,234900,1.3548,1.3548,1.3546,1.3546
EURCAD,20100729,235000,1.3547,1.3549,1.3547,1.3548
EURCAD,20100729,235100,1.3547,1.3547,1.3547,1.3547
EURCAD,20100729,235200,1.3546,1.3546,1.3545,1.3546
EURCAD,20100729,235300,1.3547,1.3548,1.3546,1.3548
EURCAD,20100729,235400,1.3547,1.3547,1.3546,1.3547
EURCAD,20100729,235500,1.3546,1.3547,1.3546,1.3547
EURCAD,20100729,235600,1.3548,1.3549,1.3547,1.3548
EURCAD,20100729,235700,1.3549,1.3551,1.3548,1.3549
EURCAD,20100729,235800,1.3550,1.3550,1.3541,1.3541
EURCAD,20100729,235900,1.3540,1.3544,1.3540,1.3544
EURCAD,20100730,000000,1.3543,1.3544,1.3543,1.3544
AUDUSD,20100729,000100,0.8907,0.8914,0.8907,0.8913
AUDUSD,20100729,000200,0.8914,0.8915,0.8913,0.8915
AUDUSD,20100729,000300,0.8914,0.8915,0.8914,0.8914
AUDUSD,20100729,000400,0.8914,0.8914,0.8911,0.8911
AUDUSD,20100729,000500,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100729,000600,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100729,000700,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100729,000800,0.8912,0.8913,0.8912,0.8913
AUDUSD,20100729,000900,0.8913,0.8913,0.8912,0.8912
AUDUSD,20100729,001000,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100729,001100,0.8913,0.8913,0.8911,0.8911
AUDUSD,20100729,001200,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100729,001300,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100729,001400,0.8913,0.8914,0.8913,0.8914
AUDUSD,20100729,001500,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100729,001600,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100729,001700,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100729,001800,0.8914,0.8914,0.8914,0.8914
AUDUSD,20100729,001900,0.8913,0.8914,0.8913,0.8913
AUDUSD,20100729,002000,0.8912,0.8912,0.8911,0.8911
AUDUSD,20100729,002100,0.8911,0.8911,0.8910,0.8910
AUDUSD,20100729,002200,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100729,002300,0.8911,0.8911,0.8911,0.8911
AUDUSD,20100729,002400,0.8911,0.8912,0.8911,0.8912
AUDUSD,20100729,002500,0.8912,0.8912,0.8912,0.8912
AUDUSD,20100729,002600,0.8912,0.8915,0.8912,0.8915
AUDUSD,20100729,002700,0.8915,0.8917,0.8915,0.8917
AUDUSD,20100729,002800,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100729,002900,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100729,003000,0.8917,0.8917,0.8917,0.8917
AUDUSD,20100729,003100,0.8916,0.8916,0.8916,0.8916
AUDUSD,20100729,003200,0.8916,0.8916,0.8915,0.8916
AUDUSD,20100729,003300,0.8916,0.8917,0.8915,0.8915
AUDUSD,20100729,003400,0.8915,0.8915,0.8915,0.8915
AUDUSD,20100729,003500,0.8915,0.8918,0.8915,0.8917
AUDUSD,20100729,003600,0.8917,0.8917,0.8915,0.8916
AUDUSD,20100729,003700,0.8916,0.8918,0.8916,0.8917
AUDUSD,20100729,003800,0.8917,0.8918,0.8917,0.8918
AUDUSD,20100729,003900,0.8919,0.8920,0.8919,0.8920
AUDUSD,20100729,004000,0.8920,0.8923,0.8920,0.8923
AUDUSD,20100729,004100,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100729,004200,0.8923,0.8923,0.8923,0.8923
AUDUSD,20100729,004300,0.8922,0.8923,0.8922,0.8922
AUDUSD,20100729,004400,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100729,004500,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100729,004600,0.8922,0.8922,0.8922,0.8922
AUDUSD,20100729,004700,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100729,004800,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100729,004900,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100729,005000,0.8921,0.8922,0.8921,0.8922
AUDUSD,20100729,005100,0.8922,0.8922,0.8920,0.8920
AUDUSD,20100729,005200,0.8920,0.8920,0.8919,0.8919
AUDUSD,20100729,005300,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100729,005400,0.8920,0.8920,0.8919,0.8920
AUDUSD,20100729,005500,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100729,005600,0.8921,0.8921,0.8920,0.8920
AUDUSD,20100729,005700,0.8920,0.8921,0.8920,0.8920
AUDUSD,20100729,005800,0.8921,0.8922,0.8920,0.8921
AUDUSD,20100729,005900,0.8921,0.8921,0.8921,0.8921
AUDUSD,20100729,010000,0.8922,0.8924,0.8922,0.8924
AUDUSD,20100729,010100,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100729,010200,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100729,010300,0.8926,0.8926,0.8923,0.8924
AUDUSD,20100729,010400,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100729,010500,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,010600,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,010700,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100729,010800,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,010900,0.8924,0.8926,0.8924,0.8926
AUDUSD,20100729,011000,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100729,011100,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,011200,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,011300,0.8925,0.8925,0.8924,0.8924
AUDUSD,20100729,011400,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,011500,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100729,011600,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100729,011700,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100729,011800,0.8924,0.8924,0.8924,0.8924
AUDUSD,20100729,011900,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,012000,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,012100,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100729,012200,0.8925,0.8925,0.8925,0.8925
AUDUSD,20100729,012300,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100729,012400,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100729,012500,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100729,012600,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100729,012700,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100729,012800,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100729,012900,0.8926,0.8926,0.8926,0.8926
AUDUSD,20100729,013000,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100729,013100,0.8930,0.8934,0.8930,0.8934
AUDUSD,20100729,013200,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,013300,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,013400,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,013500,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,013600,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,013700,0.8937,0.8938,0.8936,0.8937
AUDUSD,20100729,013800,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100729,013900,0.8936,0.8939,0.8936,0.8938
AUDUSD,20100729,014000,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100729,014100,0.8937,0.8937,0.8937,0.8937
AUDUSD,20100729,014200,0.8937,0.8937,0.8935,0.8935
AUDUSD,20100729,014300,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,014400,0.8934,0.8934,0.8931,0.8933
AUDUSD,20100729,014500,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,014600,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100729,014700,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,014800,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,014900,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,015000,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100729,015100,0.8933,0.8935,0.8933,0.8934
AUDUSD,20100729,015200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,015300,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100729,015400,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,015500,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100729,015600,0.8935,0.8940,0.8935,0.8937
AUDUSD,20100729,015700,0.8938,0.8939,0.8937,0.8937
AUDUSD,20100729,015800,0.8937,0.8938,0.8937,0.8937
AUDUSD,20100729,015900,0.8937,0.8938,0.8936,0.8938
AUDUSD,20100729,020000,0.8939,0.8940,0.8937,0.8940
AUDUSD,20100729,020100,0.8941,0.8941,0.8937,0.8938
AUDUSD,20100729,020200,0.8938,0.8939,0.8938,0.8939
AUDUSD,20100729,020300,0.8938,0.8939,0.8936,0.8937
AUDUSD,20100729,020400,0.8937,0.8937,0.8935,0.8936
AUDUSD,20100729,020500,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100729,020600,0.8934,0.8936,0.8934,0.8936
AUDUSD,20100729,020700,0.8936,0.8937,0.8936,0.8936
AUDUSD,20100729,020800,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100729,020900,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,021000,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,021100,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,021200,0.8935,0.8935,0.8933,0.8933
AUDUSD,20100729,021300,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100729,021400,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100729,021500,0.8933,0.8933,0.8930,0.8930
AUDUSD,20100729,021600,0.8929,0.8929,0.8927,0.8928
AUDUSD,20100729,021700,0.8927,0.8929,0.8927,0.8929
AUDUSD,20100729,021800,0.8930,0.8930,0.8929,0.8930
AUDUSD,20100729,021900,0.8929,0.8929,0.8928,0.8928
AUDUSD,20100729,022000,0.8928,0.8928,0.8925,0.8926
AUDUSD,20100729,022100,0.8925,0.8926,0.8925,0.8926
AUDUSD,20100729,022200,0.8926,0.8929,0.8926,0.8929
AUDUSD,20100729,022300,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100729,022400,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100729,022500,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100729,022600,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100729,022700,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100729,022800,0.8933,0.8933,0.8932,0.8932
AUDUSD,20100729,022900,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100729,023000,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100729,023100,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,023200,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,023300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100729,023400,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100729,023500,0.8934,0.8939,0.8934,0.8939
AUDUSD,20100729,023600,0.8938,0.8938,0.8934,0.8934
AUDUSD,20100729,023700,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,023800,0.8937,0.8941,0.8937,0.8941
AUDUSD,20100729,023900,0.8940,0.8940,0.8938,0.8938
AUDUSD,20100729,024000,0.8939,0.8940,0.8939,0.8940
AUDUSD,20100729,024100,0.8940,0.8941,0.8940,0.8940
AUDUSD,20100729,024200,0.8939,0.8939,0.8939,0.8939
AUDUSD,20100729,024300,0.8938,0.8938,0.8936,0.8937
AUDUSD,20100729,024400,0.8937,0.8937,0.8936,0.8936
AUDUSD,20100729,024500,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100729,024600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100729,024700,0.8935,0.8935,0.8934,0.8935
AUDUSD,20100729,024800,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100729,024900,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,025000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,025100,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100729,025200,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100729,025300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,025400,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,025500,0.8933,0.8933,0.8931,0.8932
AUDUSD,20100729,025600,0.8934,0.8935,0.8932,0.8935
AUDUSD,20100729,025700,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,025800,0.8935,0.8935,0.8932,0.8932
AUDUSD,20100729,025900,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100729,030000,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100729,030100,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100729,030200,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100729,030300,0.8934,0.8935,0.8933,0.8933
AUDUSD,20100729,030400,0.8932,0.8933,0.8931,0.8932
AUDUSD,20100729,030500,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100729,030600,0.8933,0.8934,0.8932,0.8932
AUDUSD,20100729,030700,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100729,030800,0.8931,0.8931,0.8931,0.8931
AUDUSD,20100729,030900,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100729,031000,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100729,031100,0.8930,0.8930,0.8927,0.8927
AUDUSD,20100729,031200,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100729,031300,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100729,031400,0.8928,0.8929,0.8928,0.8929
AUDUSD,20100729,031500,0.8930,0.8932,0.8930,0.8931
AUDUSD,20100729,031600,0.8932,0.8932,0.8930,0.8930
AUDUSD,20100729,031700,0.8930,0.8930,0.8928,0.8929
AUDUSD,20100729,031800,0.8929,0.8929,0.8922,0.8923
AUDUSD,20100729,031900,0.8924,0.8925,0.8922,0.8922
AUDUSD,20100729,032000,0.8923,0.8924,0.8923,0.8923
AUDUSD,20100729,032100,0.8924,0.8924,0.8922,0.8923
AUDUSD,20100729,032200,0.8922,0.8923,0.8921,0.8923
AUDUSD,20100729,032300,0.8924,0.8925,0.8924,0.8924
AUDUSD,20100729,032400,0.8925,0.8925,0.8923,0.8923
AUDUSD,20100729,032500,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100729,032600,0.8924,0.8924,0.8921,0.8922
AUDUSD,20100729,032700,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100729,032800,0.8923,0.8923,0.8922,0.8922
AUDUSD,20100729,032900,0.8922,0.8925,0.8922,0.8925
AUDUSD,20100729,033000,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100729,033100,0.8925,0.8929,0.8925,0.8929
AUDUSD,20100729,033200,0.8930,0.8930,0.8926,0.8928
AUDUSD,20100729,033300,0.8927,0.8928,0.8927,0.8927
AUDUSD,20100729,033400,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100729,033500,0.8927,0.8927,0.8927,0.8927
AUDUSD,20100729,033600,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100729,033700,0.8927,0.8927,0.8926,0.8927
AUDUSD,20100729,033800,0.8928,0.8928,0.8927,0.8927
AUDUSD,20100729,033900,0.8927,0.8927,0.8926,0.8926
AUDUSD,20100729,034000,0.8926,0.8926,0.8925,0.8925
AUDUSD,20100729,034100,0.8924,0.8924,0.8923,0.8923
AUDUSD,20100729,034200,0.8922,0.8923,0.8922,0.8923
AUDUSD,20100729,034300,0.8923,0.8925,0.8923,0.8925
AUDUSD,20100729,034400,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100729,034500,0.8925,0.8926,0.8925,0.8925
AUDUSD,20100729,034600,0.8924,0.8925,0.8924,0.8925
AUDUSD,20100729,034700,0.8925,0.8927,0.8925,0.8927
AUDUSD,20100729,034800,0.8927,0.8928,0.8927,0.8928
AUDUSD,20100729,034900,0.8928,0.8929,0.8927,0.8929
AUDUSD,20100729,035000,0.8929,0.8929,0.8929,0.8929
AUDUSD,20100729,035100,0.8928,0.8930,0.8928,0.8930
AUDUSD,20100729,035200,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100729,035300,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100729,035400,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100729,035500,0.8931,0.8932,0.8930,0.8932
AUDUSD,20100729,035600,0.8931,0.8932,0.8931,0.8931
AUDUSD,20100729,035700,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100729,035800,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100729,035900,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100729,040000,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100729,040100,0.8933,0.8934,0.8933,0.8933
AUDUSD,20100729,040200,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,040300,0.8932,0.8932,0.8932,0.8932
AUDUSD,20100729,040400,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100729,040500,0.8930,0.8930,0.8930,0.8930
AUDUSD,20100729,040600,0.8929,0.8931,0.8929,0.8931
AUDUSD,20100729,040700,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100729,040800,0.8933,0.8934,0.8933,0.8934
AUDUSD,20100729,040900,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100729,041000,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100729,041100,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,041200,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100729,041300,0.8931,0.8931,0.8930,0.8930
AUDUSD,20100729,041400,0.8931,0.8936,0.8931,0.8936
AUDUSD,20100729,041500,0.8935,0.8935,0.8933,0.8934
AUDUSD,20100729,041600,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,041700,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,041800,0.8935,0.8935,0.8931,0.8932
AUDUSD,20100729,041900,0.8932,0.8932,0.8931,0.8931
AUDUSD,20100729,042000,0.8932,0.8932,0.8931,0.8932
AUDUSD,20100729,042100,0.8931,0.8932,0.8930,0.8932
AUDUSD,20100729,042200,0.8931,0.8933,0.8931,0.8933
AUDUSD,20100729,042300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,042400,0.8934,0.8934,0.8931,0.8931
AUDUSD,20100729,042500,0.8932,0.8933,0.8932,0.8933
AUDUSD,20100729,042600,0.8934,0.8934,0.8932,0.8932
AUDUSD,20100729,042700,0.8932,0.8934,0.8932,0.8934
AUDUSD,20100729,042800,0.8934,0.8934,0.8932,0.8933
AUDUSD,20100729,042900,0.8932,0.8932,0.8930,0.8931
AUDUSD,20100729,043000,0.8931,0.8931,0.8930,0.8931
AUDUSD,20100729,043100,0.8930,0.8932,0.8930,0.8932
AUDUSD,20100729,043200,0.8933,0.8933,0.8932,0.8933
AUDUSD,20100729,043300,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100729,043400,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100729,043500,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,043600,0.8933,0.8933,0.8933,0.8933
AUDUSD,20100729,043700,0.8934,0.8934,0.8933,0.8933
AUDUSD,20100729,043800,0.8934,0.8936,0.8934,0.8935
AUDUSD,20100729,043900,0.8935,0.8935,0.8934,0.8934
AUDUSD,20100729,044000,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,044100,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100729,044200,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,044300,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,044400,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100729,044500,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,044600,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100729,044700,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,044800,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,044900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,045000,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,045100,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100729,045200,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100729,045300,0.8934,0.8935,0.8934,0.8934
AUDUSD,20100729,045400,0.8934,0.8934,0.8933,0.8934
AUDUSD,20100729,045500,0.8934,0.8934,0.8934,0.8934
AUDUSD,20100729,045600,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100729,045700,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100729,045800,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,045900,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,050000,0.8936,0.8937,0.8935,0.8935
AUDUSD,20100729,050100,0.8936,0.8936,0.8936,0.8936
AUDUSD,20100729,050200,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,050300,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,050400,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,050500,0.8935,0.8935,0.8935,0.8935
AUDUSD,20100729,050600,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,050700,0.8936,0.8936,0.8935,0.8936
AUDUSD,20100729,050800,0.8935,0.8936,0.8935,0.8935
AUDUSD,20100729,050900,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,051000,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,051100,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,051200,0.8935,0.8936,0.8935,0.8936
AUDUSD,20100729,051300,0.8936,0.8936,0.8935,0.8935
AUDUSD,20100729,051400,0.8936,0.8936,0.8934,0.8934
AUDUSD,20100729,051500,0.8934,0.8935,0.8934,0.8935
AUDUSD,20100729,051600,0.8936,0.8940,0.8936,0.8940
AUDUSD,20100729,051700,0.8941,0.8945,0.8941,0.8945
AUDUSD,20100729,051800,0.8945,0.8945,0.8942,0.8943
AUDUSD,20100729,051900,0.8943,0.8944,0.8943,0.8944
AUDUSD,20100729,052000,0.8945,0.8949,0.8945,0.8946
AUDUSD,20100729,052100,0.8945,0.8946,0.8944,0.8944
AUDUSD,20100729,052200,0.8944,0.8945,0.8944,0.8945
AUDUSD,20100729,052300,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100729,052400,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100729,052500,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100729,052600,0.8944,0.8944,0.8944,0.8944
AUDUSD,20100729,052700,0.8944,0.8944,0.8943,0.8944
AUDUSD,20100729,052800,0.8945,0.8945,0.8945,0.8945
AUDUSD,20100729,052900,0.8946,0.8948,0.8946,0.8948
AUDUSD,20100729,053000,0.8949,0.8949,0.8947,0.8949
AUDUSD,20100729,053100,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100729,053200,0.8950,0.8954,0.8950,0.8954
AUDUSD,20100729,053300,0.8954,0.8955,0.8952,0.8952
AUDUSD,20100729,053400,0.8952,0.8952,0.8951,0.8951
AUDUSD,20100729,053500,0.8950,0.8952,0.8950,0.8951
AUDUSD,20100729,053600,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100729,053700,0.8952,0.8952,0.8951,0.8952
AUDUSD,20100729,053800,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100729,053900,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100729,054000,0.8951,0.8951,0.8949,0.8950
AUDUSD,20100729,054100,0.8949,0.8952,0.8948,0.8948
AUDUSD,20100729,054200,0.8948,0.8949,0.8948,0.8949
AUDUSD,20100729,054300,0.8949,0.8951,0.8949,0.8951
AUDUSD,20100729,054400,0.8952,0.8954,0.8952,0.8952
AUDUSD,20100729,054500,0.8952,0.8953,0.8952,0.8953
AUDUSD,20100729,054600,0.8954,0.8954,0.8951,0.8952
AUDUSD,20100729,054700,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100729,054800,0.8955,0.8956,0.8955,0.8956
AUDUSD,20100729,054900,0.8955,0.8956,0.8954,0.8955
AUDUSD,20100729,055000,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100729,055100,0.8956,0.8956,0.8955,0.8956
AUDUSD,20100729,055200,0.8955,0.8957,0.8955,0.8956
AUDUSD,20100729,055300,0.8956,0.8961,0.8956,0.8961
AUDUSD,20100729,055400,0.8962,0.8964,0.8961,0.8961
AUDUSD,20100729,055500,0.8962,0.8962,0.8961,0.8962
AUDUSD,20100729,055600,0.8963,0.8963,0.8961,0.8963
AUDUSD,20100729,055700,0.8963,0.8963,0.8962,0.8962
AUDUSD,20100729,055800,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100729,055900,0.8962,0.8962,0.8961,0.8961
AUDUSD,20100729,060000,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100729,060100,0.8962,0.8962,0.8960,0.8960
AUDUSD,20100729,060200,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100729,060300,0.8960,0.8961,0.8959,0.8961
AUDUSD,20100729,060400,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100729,060500,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100729,060600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100729,060700,0.8957,0.8957,0.8955,0.8956
AUDUSD,20100729,060800,0.8956,0.8956,0.8953,0.8954
AUDUSD,20100729,060900,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100729,061000,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100729,061100,0.8952,0.8953,0.8952,0.8952
AUDUSD,20100729,061200,0.8952,0.8954,0.8952,0.8954
AUDUSD,20100729,061300,0.8955,0.8956,0.8954,0.8954
AUDUSD,20100729,061400,0.8954,0.8956,0.8954,0.8956
AUDUSD,20100729,061500,0.8957,0.8957,0.8955,0.8955
AUDUSD,20100729,061600,0.8956,0.8957,0.8956,0.8956
AUDUSD,20100729,061700,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100729,061800,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100729,061900,0.8961,0.8961,0.8960,0.8961
AUDUSD,20100729,062000,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100729,062100,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100729,062200,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100729,062300,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100729,062400,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100729,062500,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100729,062600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100729,062700,0.8958,0.8958,0.8957,0.8957
AUDUSD,20100729,062800,0.8957,0.8957,0.8957,0.8957
AUDUSD,20100729,062900,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100729,063000,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100729,063100,0.8955,0.8955,0.8954,0.8954
AUDUSD,20100729,063200,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100729,063300,0.8955,0.8955,0.8953,0.8954
AUDUSD,20100729,063400,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100729,063500,0.8954,0.8955,0.8954,0.8955
AUDUSD,20100729,063600,0.8955,0.8955,0.8954,0.8955
AUDUSD,20100729,063700,0.8955,0.8955,0.8955,0.8955
AUDUSD,20100729,063800,0.8956,0.8956,0.8955,0.8955
AUDUSD,20100729,063900,0.8954,0.8955,0.8953,0.8955
AUDUSD,20100729,064000,0.8956,0.8958,0.8956,0.8958
AUDUSD,20100729,064100,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100729,064200,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100729,064300,0.8959,0.8959,0.8957,0.8957
AUDUSD,20100729,064400,0.8958,0.8958,0.8958,0.8958
AUDUSD,20100729,064500,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100729,064600,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100729,064700,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100729,064800,0.8960,0.8960,0.8960,0.8960
AUDUSD,20100729,064900,0.8961,0.8961,0.8961,0.8961
AUDUSD,20100729,065000,0.8961,0.8962,0.8961,0.8962
AUDUSD,20100729,065100,0.8962,0.8962,0.8962,0.8962
AUDUSD,20100729,065200,0.8961,0.8961,0.8959,0.8959
AUDUSD,20100729,065300,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100729,065400,0.8959,0.8960,0.8959,0.8959
AUDUSD,20100729,065500,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100729,065600,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100729,065700,0.8959,0.8959,0.8958,0.8959
AUDUSD,20100729,065800,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100729,065900,0.8960,0.8962,0.8960,0.8962
AUDUSD,20100729,070000,0.8961,0.8961,0.8959,0.8960
AUDUSD,20100729,070100,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100729,070200,0.8961,0.8961,0.8960,0.8960
AUDUSD,20100729,070300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100729,070400,0.8960,0.8961,0.8960,0.8960
AUDUSD,20100729,070500,0.8960,0.8960,0.8959,0.8959
AUDUSD,20100729,070600,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100729,070700,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100729,070800,0.8959,0.8959,0.8959,0.8959
AUDUSD,20100729,070900,0.8959,0.8959,0.8958,0.8958
AUDUSD,20100729,071000,0.8958,0.8959,0.8958,0.8959
AUDUSD,20100729,071100,0.8959,0.8959,0.8955,0.8956
AUDUSD,20100729,071200,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100729,071300,0.8955,0.8956,0.8954,0.8955
AUDUSD,20100729,071400,0.8955,0.8956,0.8955,0.8955
AUDUSD,20100729,071500,0.8955,0.8955,0.8953,0.8953
AUDUSD,20100729,071600,0.8953,0.8954,0.8952,0.8952
AUDUSD,20100729,071700,0.8952,0.8952,0.8950,0.8950
AUDUSD,20100729,071800,0.8950,0.8950,0.8950,0.8950
AUDUSD,20100729,071900,0.8950,0.8951,0.8950,0.8951
AUDUSD,20100729,072000,0.8952,0.8952,0.8952,0.8952
AUDUSD,20100729,072100,0.8952,0.8953,0.8951,0.8953
AUDUSD,20100729,072200,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100729,072300,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100729,072400,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100729,072500,0.8954,0.8954,0.8954,0.8954
AUDUSD,20100729,072600,0.8954,0.8954,0.8953,0.8954
AUDUSD,20100729,072700,0.8953,0.8954,0.8953,0.8954
AUDUSD,20100729,072800,0.8953,0.8954,0.8953,0.8953
AUDUSD,20100729,072900,0.8953,0.8955,0.8953,0.8955
AUDUSD,20100729,073000,0.8956,0.8959,0.8956,0.8959
AUDUSD,20100729,073100,0.8958,0.8960,0.8958,0.8959
AUDUSD,20100729,073200,0.8959,0.8960,0.8959,0.8960
AUDUSD,20100729,073300,0.8960,0.8961,0.8960,0.8961
AUDUSD,20100729,073400,0.8962,0.8963,0.8961,0.8961
AUDUSD,20100729,073500,0.8962,0.8963,0.8962,0.8963
AUDUSD,20100729,073600,0.8963,0.8964,0.8963,0.8964
AUDUSD,20100729,073700,0.8964,0.8964,0.8964,0.8964
AUDUSD,20100729,073800,0.8963,0.8965,0.8962,0.8965
AUDUSD,20100729,073900,0.8964,0.8966,0.8964,0.8965
AUDUSD,20100729,074000,0.8966,0.8966,0.8965,0.8965
AUDUSD,20100729,074100,0.8966,0.8966,0.8965,0.8966
AUDUSD,20100729,074200,0.8966,0.8967,0.8966,0.8966
AUDUSD,20100729,074300,0.8965,0.8965,0.8964,0.8964
AUDUSD,20100729,074400,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100729,074500,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100729,074600,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100729,074700,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100729,074800,0.8965,0.8965,0.8965,0.8965
AUDUSD,20100729,074900,0.8965,0.8965,0.8964,0.8965
AUDUSD,20100729,075000,0.8966,0.8968,0.8966,0.8966
AUDUSD,20100729,075100,0.8967,0.8967,0.8965,0.8966
AUDUSD,20100729,075200,0.8965,0.8968,0.8965,0.8967
AUDUSD,20100729,075300,0.8968,0.8968,0.8968,0.8968
AUDUSD,20100729,075400,0.8968,0.8968,0.8967,0.8968
AUDUSD,20100729,075500,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100729,075600,0.8967,0.8967,0.8967,0.8967
AUDUSD,20100729,075700,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100729,075800,0.8967,0.8968,0.8967,0.8968
AUDUSD,20100729,075900,0.8968,0.8968,0.8967,0.8967
AUDUSD,20100729,080000,0.8968,0.8970,0.8967,0.8970
AUDUSD,20100729,080100,0.8969,0.8971,0.8969,0.8970
AUDUSD,20100729,080200,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100729,080300,0.8971,0.8972,0.8970,0.8970
AUDUSD,20100729,080400,0.8971,0.8971,0.8971,0.8971
AUDUSD,20100729,080500,0.8971,0.8971,0.8970,0.8970
AUDUSD,20100729,080600,0.8969,0.8970,0.8969,0.8969
AUDUSD,20100729,080700,0.8969,0.8970,0.8968,0.8968
AUDUSD,20100729,080800,0.8969,0.8969,0.8968,0.8968
AUDUSD,20100729,080900,0.8967,0.8968,0.8967,0.8967
AUDUSD,20100729,081000,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100729,081100,0.8966,0.8967,0.8966,0.8967
AUDUSD,20100729,081200,0.8966,0.8969,0.8966,0.8969
AUDUSD,20100729,081300,0.8970,0.8972,0.8970,0.8971
AUDUSD,20100729,081400,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100729,081500,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100729,081600,0.8973,0.8975,0.8973,0.8975
AUDUSD,20100729,081700,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100729,081800,0.8976,0.8976,0.8976,0.8976
AUDUSD,20100729,081900,0.8977,0.8977,0.8974,0.8975
AUDUSD,20100729,082000,0.8975,0.8975,0.8972,0.8972
AUDUSD,20100729,082100,0.8972,0.8973,0.8972,0.8973
AUDUSD,20100729,082200,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100729,082300,0.8971,0.8971,0.8970,0.8971
AUDUSD,20100729,082400,0.8970,0.8970,0.8967,0.8968
AUDUSD,20100729,082500,0.8968,0.8971,0.8967,0.8970
AUDUSD,20100729,082600,0.8971,0.8974,0.8971,0.8974
AUDUSD,20100729,082700,0.8974,0.8975,0.8971,0.8975
AUDUSD,20100729,082800,0.8974,0.8978,0.8974,0.8978
AUDUSD,20100729,082900,0.8979,0.8984,0.8978,0.8981
AUDUSD,20100729,083000,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100729,083100,0.8982,0.8985,0.8982,0.8983
AUDUSD,20100729,083200,0.8982,0.8983,0.8981,0.8983
AUDUSD,20100729,083300,0.8982,0.8984,0.8981,0.8984
AUDUSD,20100729,083400,0.8985,0.8987,0.8984,0.8984
AUDUSD,20100729,083500,0.8983,0.8985,0.8982,0.8985
AUDUSD,20100729,083600,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100729,083700,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100729,083800,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100729,083900,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100729,084000,0.8980,0.8981,0.8979,0.8979
AUDUSD,20100729,084100,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100729,084200,0.8978,0.8980,0.8977,0.8980
AUDUSD,20100729,084300,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100729,084400,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100729,084500,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100729,084600,0.8982,0.8986,0.8982,0.8986
AUDUSD,20100729,084700,0.8985,0.8989,0.8985,0.8989
AUDUSD,20100729,084800,0.8988,0.8988,0.8983,0.8985
AUDUSD,20100729,084900,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100729,085000,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100729,085100,0.8990,0.8990,0.8984,0.8986
AUDUSD,20100729,085200,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100729,085300,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100729,085400,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100729,085500,0.8984,0.8987,0.8984,0.8987
AUDUSD,20100729,085600,0.8988,0.8988,0.8984,0.8984
AUDUSD,20100729,085700,0.8983,0.8983,0.8981,0.8982
AUDUSD,20100729,085800,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100729,085900,0.8986,0.8986,0.8984,0.8985
AUDUSD,20100729,090000,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100729,090100,0.8983,0.8987,0.8983,0.8987
AUDUSD,20100729,090200,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100729,090300,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100729,090400,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100729,090500,0.8993,0.8994,0.8992,0.8992
AUDUSD,20100729,090600,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100729,090700,0.8993,0.9001,0.8993,0.8999
AUDUSD,20100729,090800,0.8998,0.9002,0.8997,0.9000
AUDUSD,20100729,090900,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100729,091000,0.9002,0.9003,0.9001,0.9002
AUDUSD,20100729,091100,0.9003,0.9006,0.9003,0.9004
AUDUSD,20100729,091200,0.9005,0.9008,0.9005,0.9008
AUDUSD,20100729,091300,0.9009,0.9012,0.9008,0.9008
AUDUSD,20100729,091400,0.9009,0.9009,0.9005,0.9006
AUDUSD,20100729,091500,0.9005,0.9005,0.9002,0.9002
AUDUSD,20100729,091600,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100729,091700,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100729,091800,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100729,091900,0.9000,0.9004,0.8999,0.9002
AUDUSD,20100729,092000,0.9001,0.9004,0.9001,0.9003
AUDUSD,20100729,092100,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100729,092200,0.9001,0.9002,0.9000,0.9000
AUDUSD,20100729,092300,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100729,092400,0.8996,0.8997,0.8995,0.8995
AUDUSD,20100729,092500,0.8994,0.8996,0.8992,0.8996
AUDUSD,20100729,092600,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100729,092700,0.8997,0.8999,0.8995,0.8995
AUDUSD,20100729,092800,0.8994,0.8995,0.8993,0.8993
AUDUSD,20100729,092900,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100729,093000,0.8994,0.8994,0.8992,0.8993
AUDUSD,20100729,093100,0.8994,0.8996,0.8994,0.8995
AUDUSD,20100729,093200,0.8994,0.8994,0.8992,0.8993
AUDUSD,20100729,093300,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100729,093400,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100729,093500,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100729,093600,0.8995,0.8995,0.8992,0.8993
AUDUSD,20100729,093700,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100729,093800,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100729,093900,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100729,094000,0.8995,0.8996,0.8993,0.8996
AUDUSD,20100729,094100,0.8996,0.9000,0.8996,0.9000
AUDUSD,20100729,094200,0.9001,0.9002,0.9000,0.9000
AUDUSD,20100729,094300,0.9000,0.9002,0.8999,0.9002
AUDUSD,20100729,094400,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100729,094500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100729,094600,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100729,094700,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100729,094800,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100729,094900,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100729,095000,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100729,095100,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100729,095200,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100729,095300,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100729,095400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100729,095500,0.8996,0.8999,0.8996,0.8999
AUDUSD,20100729,095600,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100729,095700,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100729,095800,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100729,095900,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100729,100000,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100729,100100,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100729,100200,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100729,100300,0.9001,0.9005,0.9001,0.9004
AUDUSD,20100729,100400,0.9004,0.9006,0.9004,0.9004
AUDUSD,20100729,100500,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,100600,0.9001,0.9006,0.9001,0.9006
AUDUSD,20100729,100700,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100729,100800,0.9007,0.9008,0.9006,0.9008
AUDUSD,20100729,100900,0.9009,0.9014,0.9008,0.9014
AUDUSD,20100729,101000,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100729,101100,0.9011,0.9021,0.9011,0.9020
AUDUSD,20100729,101200,0.9019,0.9021,0.9018,0.9019
AUDUSD,20100729,101300,0.9020,0.9021,0.9018,0.9018
AUDUSD,20100729,101400,0.9018,0.9023,0.9017,0.9023
AUDUSD,20100729,101500,0.9022,0.9024,0.9017,0.9017
AUDUSD,20100729,101600,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100729,101700,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100729,101800,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100729,101900,0.9016,0.9021,0.9016,0.9021
AUDUSD,20100729,102000,0.9022,0.9022,0.9016,0.9016
AUDUSD,20100729,102100,0.9015,0.9018,0.9015,0.9018
AUDUSD,20100729,102200,0.9017,0.9017,0.9013,0.9013
AUDUSD,20100729,102300,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100729,102400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100729,102500,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100729,102600,0.9017,0.9019,0.9015,0.9015
AUDUSD,20100729,102700,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100729,102800,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100729,102900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100729,103000,0.9015,0.9017,0.9015,0.9015
AUDUSD,20100729,103100,0.9015,0.9017,0.9015,0.9015
AUDUSD,20100729,103200,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100729,103300,0.9015,0.9016,0.9014,0.9014
AUDUSD,20100729,103400,0.9014,0.9020,0.9014,0.9019
AUDUSD,20100729,103500,0.9020,0.9021,0.9018,0.9018
AUDUSD,20100729,103600,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100729,103700,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,103800,0.9016,0.9017,0.9014,0.9015
AUDUSD,20100729,103900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100729,104000,0.9016,0.9016,0.9013,0.9013
AUDUSD,20100729,104100,0.9011,0.9014,0.9011,0.9013
AUDUSD,20100729,104200,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100729,104300,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100729,104400,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100729,104500,0.9016,0.9017,0.9016,0.9016
AUDUSD,20100729,104600,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100729,104700,0.9019,0.9019,0.9015,0.9015
AUDUSD,20100729,104800,0.9016,0.9016,0.9013,0.9014
AUDUSD,20100729,104900,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100729,105000,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100729,105100,0.9015,0.9015,0.9013,0.9013
AUDUSD,20100729,105200,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100729,105300,0.9014,0.9016,0.9014,0.9014
AUDUSD,20100729,105400,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100729,105500,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100729,105600,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100729,105700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100729,105800,0.9014,0.9015,0.9013,0.9015
AUDUSD,20100729,105900,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100729,110000,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100729,110100,0.9017,0.9021,0.9017,0.9021
AUDUSD,20100729,110200,0.9021,0.9022,0.9017,0.9017
AUDUSD,20100729,110300,0.9018,0.9019,0.9018,0.9018
AUDUSD,20100729,110400,0.9019,0.9019,0.9019,0.9019
AUDUSD,20100729,110500,0.9020,0.9023,0.9020,0.9021
AUDUSD,20100729,110600,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100729,110700,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100729,110800,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100729,110900,0.9018,0.9021,0.9017,0.9020
AUDUSD,20100729,111000,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100729,111100,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100729,111200,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100729,111300,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100729,111400,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100729,111500,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100729,111600,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100729,111700,0.9017,0.9017,0.9016,0.9016
AUDUSD,20100729,111800,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100729,111900,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100729,112000,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100729,112100,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100729,112200,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100729,112300,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100729,112400,0.9018,0.9019,0.9017,0.9018
AUDUSD,20100729,112500,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100729,112600,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100729,112700,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100729,112800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,112900,0.9015,0.9015,0.9014,0.9015
AUDUSD,20100729,113000,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100729,113100,0.9018,0.9019,0.9018,0.9019
AUDUSD,20100729,113200,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100729,113300,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100729,113400,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100729,113500,0.9022,0.9024,0.9022,0.9023
AUDUSD,20100729,113600,0.9024,0.9024,0.9023,0.9023
AUDUSD,20100729,113700,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100729,113800,0.9024,0.9026,0.9024,0.9026
AUDUSD,20100729,113900,0.9025,0.9031,0.9025,0.9031
AUDUSD,20100729,114000,0.9030,0.9031,0.9029,0.9031
AUDUSD,20100729,114100,0.9030,0.9033,0.9030,0.9033
AUDUSD,20100729,114200,0.9034,0.9034,0.9031,0.9031
AUDUSD,20100729,114300,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100729,114400,0.9027,0.9032,0.9027,0.9030
AUDUSD,20100729,114500,0.9029,0.9031,0.9029,0.9030
AUDUSD,20100729,114600,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100729,114700,0.9027,0.9028,0.9025,0.9025
AUDUSD,20100729,114800,0.9025,0.9026,0.9024,0.9026
AUDUSD,20100729,114900,0.9027,0.9031,0.9027,0.9031
AUDUSD,20100729,115000,0.9031,0.9031,0.9030,0.9030
AUDUSD,20100729,115100,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100729,115200,0.9028,0.9028,0.9023,0.9023
AUDUSD,20100729,115300,0.9024,0.9025,0.9024,0.9025
AUDUSD,20100729,115400,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100729,115500,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100729,115600,0.9026,0.9027,0.9025,0.9025
AUDUSD,20100729,115700,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100729,115800,0.9025,0.9028,0.9025,0.9028
AUDUSD,20100729,115900,0.9028,0.9029,0.9028,0.9029
AUDUSD,20100729,120000,0.9028,0.9028,0.9027,0.9027
AUDUSD,20100729,120100,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100729,120200,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100729,120300,0.9029,0.9032,0.9029,0.9032
AUDUSD,20100729,120400,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100729,120500,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100729,120600,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100729,120700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100729,120800,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100729,120900,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100729,121000,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100729,121100,0.9027,0.9029,0.9027,0.9029
AUDUSD,20100729,121200,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100729,121300,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100729,121400,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100729,121500,0.9027,0.9027,0.9026,0.9026
AUDUSD,20100729,121600,0.9027,0.9027,0.9027,0.9027
AUDUSD,20100729,121700,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100729,121800,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100729,121900,0.9029,0.9029,0.9028,0.9028
AUDUSD,20100729,122000,0.9027,0.9028,0.9027,0.9028
AUDUSD,20100729,122100,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100729,122200,0.9028,0.9029,0.9028,0.9028
AUDUSD,20100729,122300,0.9028,0.9028,0.9028,0.9028
AUDUSD,20100729,122400,0.9028,0.9028,0.9026,0.9026
AUDUSD,20100729,122500,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100729,122600,0.9026,0.9027,0.9026,0.9027
AUDUSD,20100729,122700,0.9027,0.9027,0.9025,0.9025
AUDUSD,20100729,122800,0.9025,0.9025,0.9023,0.9023
AUDUSD,20100729,122900,0.9023,0.9024,0.9022,0.9024
AUDUSD,20100729,123000,0.9024,0.9024,0.9023,0.9024
AUDUSD,20100729,123100,0.9024,0.9024,0.9024,0.9024
AUDUSD,20100729,123200,0.9025,0.9025,0.9024,0.9024
AUDUSD,20100729,123300,0.9023,0.9024,0.9022,0.9023
AUDUSD,20100729,123400,0.9023,0.9025,0.9023,0.9025
AUDUSD,20100729,123500,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100729,123600,0.9026,0.9028,0.9026,0.9028
AUDUSD,20100729,123700,0.9029,0.9029,0.9029,0.9029
AUDUSD,20100729,123800,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100729,123900,0.9029,0.9030,0.9029,0.9030
AUDUSD,20100729,124000,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100729,124100,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100729,124200,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100729,124300,0.9033,0.9036,0.9033,0.9036
AUDUSD,20100729,124400,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100729,124500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100729,124600,0.9036,0.9040,0.9036,0.9039
AUDUSD,20100729,124700,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100729,124800,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100729,124900,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100729,125000,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100729,125100,0.9039,0.9040,0.9037,0.9037
AUDUSD,20100729,125200,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100729,125300,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100729,125400,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100729,125500,0.9036,0.9036,0.9036,0.9036
AUDUSD,20100729,125600,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100729,125700,0.9034,0.9034,0.9032,0.9033
AUDUSD,20100729,125800,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100729,125900,0.9030,0.9031,0.9030,0.9031
AUDUSD,20100729,130000,0.9031,0.9033,0.9031,0.9032
AUDUSD,20100729,130100,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100729,130200,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100729,130300,0.9031,0.9032,0.9031,0.9031
AUDUSD,20100729,130400,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100729,130500,0.9030,0.9030,0.9029,0.9029
AUDUSD,20100729,130600,0.9029,0.9031,0.9028,0.9030
AUDUSD,20100729,130700,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100729,130800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100729,130900,0.9031,0.9032,0.9030,0.9032
AUDUSD,20100729,131000,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100729,131100,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100729,131200,0.9031,0.9033,0.9031,0.9033
AUDUSD,20100729,131300,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100729,131400,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100729,131500,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100729,131600,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100729,131700,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100729,131800,0.9033,0.9033,0.9031,0.9031
AUDUSD,20100729,131900,0.9032,0.9032,0.9028,0.9028
AUDUSD,20100729,132000,0.9029,0.9029,0.9028,0.9029
AUDUSD,20100729,132100,0.9030,0.9033,0.9029,0.9029
AUDUSD,20100729,132200,0.9028,0.9028,0.9025,0.9025
AUDUSD,20100729,132300,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100729,132400,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100729,132500,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100729,132600,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100729,132700,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100729,132800,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100729,132900,0.9021,0.9025,0.9021,0.9024
AUDUSD,20100729,133000,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100729,133100,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100729,133200,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100729,133300,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100729,133400,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100729,133500,0.9021,0.9021,0.9020,0.9021
AUDUSD,20100729,133600,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100729,133700,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100729,133800,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100729,133900,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100729,134000,0.9022,0.9023,0.9022,0.9023
AUDUSD,20100729,134100,0.9022,0.9023,0.9022,0.9022
AUDUSD,20100729,134200,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100729,134300,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100729,134400,0.9021,0.9022,0.9021,0.9021
AUDUSD,20100729,134500,0.9022,0.9022,0.9020,0.9020
AUDUSD,20100729,134600,0.9020,0.9021,0.9020,0.9020
AUDUSD,20100729,134700,0.9021,0.9021,0.9020,0.9020
AUDUSD,20100729,134800,0.9020,0.9020,0.9015,0.9015
AUDUSD,20100729,134900,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100729,135000,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100729,135100,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100729,135200,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100729,135300,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100729,135400,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100729,135500,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100729,135600,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100729,135700,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100729,135800,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100729,135900,0.9014,0.9014,0.9012,0.9013
AUDUSD,20100729,140000,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100729,140100,0.9012,0.9014,0.9012,0.9012
AUDUSD,20100729,140200,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100729,140300,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100729,140400,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100729,140500,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,140600,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,140700,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100729,140800,0.9017,0.9018,0.9017,0.9017
AUDUSD,20100729,140900,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100729,141000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,141100,0.9014,0.9016,0.9013,0.9016
AUDUSD,20100729,141200,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100729,141300,0.9017,0.9018,0.9016,0.9016
AUDUSD,20100729,141400,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100729,141500,0.9015,0.9015,0.9011,0.9011
AUDUSD,20100729,141600,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100729,141700,0.9013,0.9013,0.9011,0.9012
AUDUSD,20100729,141800,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100729,141900,0.9009,0.9010,0.9007,0.9010
AUDUSD,20100729,142000,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100729,142100,0.9009,0.9010,0.9007,0.9009
AUDUSD,20100729,142200,0.9010,0.9011,0.9007,0.9007
AUDUSD,20100729,142300,0.9007,0.9007,0.9004,0.9004
AUDUSD,20100729,142400,0.9005,0.9006,0.9004,0.9004
AUDUSD,20100729,142500,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100729,142600,0.9002,0.9003,0.9000,0.9001
AUDUSD,20100729,142700,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100729,142800,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100729,142900,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100729,143000,0.8999,0.9002,0.8998,0.9002
AUDUSD,20100729,143100,0.9003,0.9011,0.9003,0.9011
AUDUSD,20100729,143200,0.9012,0.9014,0.9010,0.9010
AUDUSD,20100729,143300,0.9011,0.9012,0.9007,0.9007
AUDUSD,20100729,143400,0.9006,0.9010,0.9006,0.9009
AUDUSD,20100729,143500,0.9008,0.9008,0.9003,0.9004
AUDUSD,20100729,143600,0.9005,0.9005,0.9002,0.9005
AUDUSD,20100729,143700,0.9004,0.9006,0.9002,0.9006
AUDUSD,20100729,143800,0.9007,0.9009,0.9007,0.9008
AUDUSD,20100729,143900,0.9009,0.9014,0.9009,0.9014
AUDUSD,20100729,144000,0.9013,0.9013,0.9010,0.9011
AUDUSD,20100729,144100,0.9012,0.9015,0.9012,0.9014
AUDUSD,20100729,144200,0.9013,0.9013,0.9011,0.9013
AUDUSD,20100729,144300,0.9012,0.9012,0.9009,0.9009
AUDUSD,20100729,144400,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100729,144500,0.9009,0.9011,0.9009,0.9010
AUDUSD,20100729,144600,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100729,144700,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100729,144800,0.9007,0.9010,0.9007,0.9010
AUDUSD,20100729,144900,0.9009,0.9010,0.9008,0.9008
AUDUSD,20100729,145000,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100729,145100,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100729,145200,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100729,145300,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100729,145400,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100729,145500,0.9012,0.9015,0.9011,0.9015
AUDUSD,20100729,145600,0.9016,0.9017,0.9014,0.9015
AUDUSD,20100729,145700,0.9016,0.9018,0.9015,0.9018
AUDUSD,20100729,145800,0.9017,0.9018,0.9015,0.9016
AUDUSD,20100729,145900,0.9015,0.9016,0.9013,0.9014
AUDUSD,20100729,150000,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100729,150100,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100729,150200,0.9017,0.9017,0.9015,0.9016
AUDUSD,20100729,150300,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100729,150400,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100729,150500,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100729,150600,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100729,150700,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100729,150800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100729,150900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100729,151000,0.9014,0.9014,0.9013,0.9014
AUDUSD,20100729,151100,0.9013,0.9014,0.9011,0.9013
AUDUSD,20100729,151200,0.9014,0.9016,0.9013,0.9016
AUDUSD,20100729,151300,0.9017,0.9017,0.9017,0.9017
AUDUSD,20100729,151400,0.9017,0.9018,0.9017,0.9018
AUDUSD,20100729,151500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100729,151600,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100729,151700,0.9015,0.9017,0.9015,0.9016
AUDUSD,20100729,151800,0.9016,0.9022,0.9016,0.9022
AUDUSD,20100729,151900,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100729,152000,0.9021,0.9021,0.9017,0.9017
AUDUSD,20100729,152100,0.9018,0.9018,0.9016,0.9017
AUDUSD,20100729,152200,0.9017,0.9019,0.9017,0.9019
AUDUSD,20100729,152300,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100729,152400,0.9020,0.9021,0.9019,0.9021
AUDUSD,20100729,152500,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100729,152600,0.9019,0.9019,0.9018,0.9019
AUDUSD,20100729,152700,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100729,152800,0.9019,0.9020,0.9019,0.9020
AUDUSD,20100729,152900,0.9020,0.9020,0.9020,0.9020
AUDUSD,20100729,153000,0.9021,0.9021,0.9019,0.9020
AUDUSD,20100729,153100,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100729,153200,0.9025,0.9028,0.9025,0.9027
AUDUSD,20100729,153300,0.9026,0.9027,0.9025,0.9025
AUDUSD,20100729,153400,0.9024,0.9025,0.9023,0.9023
AUDUSD,20100729,153500,0.9022,0.9027,0.9022,0.9026
AUDUSD,20100729,153600,0.9025,0.9028,0.9025,0.9028
AUDUSD,20100729,153700,0.9029,0.9032,0.9029,0.9030
AUDUSD,20100729,153800,0.9031,0.9033,0.9029,0.9030
AUDUSD,20100729,153900,0.9031,0.9032,0.9030,0.9032
AUDUSD,20100729,154000,0.9033,0.9034,0.9032,0.9032
AUDUSD,20100729,154100,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100729,154200,0.9032,0.9032,0.9028,0.9029
AUDUSD,20100729,154300,0.9030,0.9031,0.9029,0.9030
AUDUSD,20100729,154400,0.9029,0.9030,0.9029,0.9029
AUDUSD,20100729,154500,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100729,154600,0.9026,0.9029,0.9026,0.9026
AUDUSD,20100729,154700,0.9027,0.9029,0.9027,0.9028
AUDUSD,20100729,154800,0.9027,0.9028,0.9026,0.9026
AUDUSD,20100729,154900,0.9025,0.9026,0.9024,0.9025
AUDUSD,20100729,155000,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100729,155100,0.9026,0.9026,0.9025,0.9025
AUDUSD,20100729,155200,0.9025,0.9025,0.9021,0.9021
AUDUSD,20100729,155300,0.9021,0.9023,0.9021,0.9022
AUDUSD,20100729,155400,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100729,155500,0.9022,0.9024,0.9021,0.9024
AUDUSD,20100729,155600,0.9024,0.9024,0.9021,0.9021
AUDUSD,20100729,155700,0.9020,0.9023,0.9020,0.9020
AUDUSD,20100729,155800,0.9019,0.9019,0.9012,0.9015
AUDUSD,20100729,155900,0.9016,0.9021,0.9016,0.9020
AUDUSD,20100729,160000,0.9019,0.9020,0.9017,0.9019
AUDUSD,20100729,160100,0.9020,0.9022,0.9018,0.9022
AUDUSD,20100729,160200,0.9021,0.9021,0.9016,0.9016
AUDUSD,20100729,160300,0.9017,0.9018,0.9014,0.9015
AUDUSD,20100729,160400,0.9016,0.9018,0.9015,0.9018
AUDUSD,20100729,160500,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100729,160600,0.9014,0.9015,0.9010,0.9010
AUDUSD,20100729,160700,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100729,160800,0.9012,0.9015,0.9012,0.9013
AUDUSD,20100729,160900,0.9013,0.9015,0.9013,0.9015
AUDUSD,20100729,161000,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100729,161100,0.9019,0.9020,0.9018,0.9018
AUDUSD,20100729,161200,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100729,161300,0.9018,0.9021,0.9018,0.9021
AUDUSD,20100729,161400,0.9020,0.9020,0.9018,0.9020
AUDUSD,20100729,161500,0.9019,0.9019,0.9016,0.9016
AUDUSD,20100729,161600,0.9015,0.9020,0.9015,0.9020
AUDUSD,20100729,161700,0.9019,0.9019,0.9017,0.9017
AUDUSD,20100729,161800,0.9018,0.9019,0.9017,0.9019
AUDUSD,20100729,161900,0.9019,0.9020,0.9017,0.9017
AUDUSD,20100729,162000,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100729,162100,0.9017,0.9017,0.9014,0.9014
AUDUSD,20100729,162200,0.9013,0.9013,0.9009,0.9009
AUDUSD,20100729,162300,0.9008,0.9013,0.9008,0.9011
AUDUSD,20100729,162400,0.9012,0.9014,0.9011,0.9013
AUDUSD,20100729,162500,0.9012,0.9012,0.9009,0.9010
AUDUSD,20100729,162600,0.9010,0.9011,0.9008,0.9010
AUDUSD,20100729,162700,0.9009,0.9010,0.9008,0.9009
AUDUSD,20100729,162800,0.9008,0.9008,0.9004,0.9005
AUDUSD,20100729,162900,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100729,163000,0.9006,0.9006,0.9004,0.9005
AUDUSD,20100729,163100,0.9004,0.9004,0.9001,0.9002
AUDUSD,20100729,163200,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100729,163300,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100729,163400,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100729,163500,0.9006,0.9010,0.9006,0.9010
AUDUSD,20100729,163600,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100729,163700,0.9009,0.9009,0.9006,0.9006
AUDUSD,20100729,163800,0.9005,0.9009,0.9003,0.9009
AUDUSD,20100729,163900,0.9010,0.9010,0.9008,0.9010
AUDUSD,20100729,164000,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100729,164100,0.9008,0.9008,0.9004,0.9004
AUDUSD,20100729,164200,0.9005,0.9006,0.9003,0.9005
AUDUSD,20100729,164300,0.9006,0.9008,0.9006,0.9007
AUDUSD,20100729,164400,0.9006,0.9009,0.9006,0.9009
AUDUSD,20100729,164500,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100729,164600,0.9011,0.9011,0.9008,0.9009
AUDUSD,20100729,164700,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100729,164800,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100729,164900,0.9014,0.9017,0.9014,0.9017
AUDUSD,20100729,165000,0.9018,0.9022,0.9018,0.9022
AUDUSD,20100729,165100,0.9023,0.9025,0.9022,0.9022
AUDUSD,20100729,165200,0.9021,0.9021,0.9018,0.9018
AUDUSD,20100729,165300,0.9019,0.9021,0.9019,0.9020
AUDUSD,20100729,165400,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100729,165500,0.9021,0.9023,0.9021,0.9022
AUDUSD,20100729,165600,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100729,165700,0.9021,0.9024,0.9021,0.9024
AUDUSD,20100729,165800,0.9023,0.9024,0.9022,0.9022
AUDUSD,20100729,165900,0.9021,0.9023,0.9020,0.9020
AUDUSD,20100729,170000,0.9019,0.9021,0.9017,0.9017
AUDUSD,20100729,170100,0.9018,0.9019,0.9017,0.9017
AUDUSD,20100729,170200,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100729,170300,0.9015,0.9017,0.9015,0.9017
AUDUSD,20100729,170400,0.9017,0.9017,0.9014,0.9016
AUDUSD,20100729,170500,0.9017,0.9018,0.9016,0.9017
AUDUSD,20100729,170600,0.9017,0.9017,0.9009,0.9009
AUDUSD,20100729,170700,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100729,170800,0.9006,0.9006,0.9003,0.9005
AUDUSD,20100729,170900,0.9004,0.9007,0.9004,0.9005
AUDUSD,20100729,171000,0.9006,0.9006,0.9004,0.9005
AUDUSD,20100729,171100,0.9004,0.9005,0.9003,0.9004
AUDUSD,20100729,171200,0.9003,0.9007,0.9002,0.9004
AUDUSD,20100729,171300,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100729,171400,0.9003,0.9003,0.9001,0.9002
AUDUSD,20100729,171500,0.9002,0.9002,0.8997,0.8997
AUDUSD,20100729,171600,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100729,171700,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100729,171800,0.8998,0.8998,0.8995,0.8995
AUDUSD,20100729,171900,0.8995,0.8995,0.8990,0.8991
AUDUSD,20100729,172000,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100729,172100,0.8990,0.8990,0.8986,0.8988
AUDUSD,20100729,172200,0.8989,0.8994,0.8988,0.8992
AUDUSD,20100729,172300,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100729,172400,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100729,172500,0.8994,0.8997,0.8993,0.8996
AUDUSD,20100729,172600,0.8997,0.8997,0.8992,0.8992
AUDUSD,20100729,172700,0.8993,0.8995,0.8993,0.8994
AUDUSD,20100729,172800,0.8993,0.8993,0.8986,0.8986
AUDUSD,20100729,172900,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100729,173000,0.8986,0.8986,0.8982,0.8983
AUDUSD,20100729,173100,0.8982,0.8983,0.8979,0.8983
AUDUSD,20100729,173200,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100729,173300,0.8979,0.8980,0.8978,0.8980
AUDUSD,20100729,173400,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100729,173500,0.8981,0.8983,0.8980,0.8982
AUDUSD,20100729,173600,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100729,173700,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100729,173800,0.8983,0.8986,0.8982,0.8986
AUDUSD,20100729,173900,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100729,174000,0.8987,0.8990,0.8987,0.8989
AUDUSD,20100729,174100,0.8988,0.8989,0.8987,0.8988
AUDUSD,20100729,174200,0.8987,0.8989,0.8987,0.8988
AUDUSD,20100729,174300,0.8987,0.8987,0.8984,0.8986
AUDUSD,20100729,174400,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100729,174500,0.8985,0.8986,0.8984,0.8984
AUDUSD,20100729,174600,0.8983,0.8986,0.8982,0.8985
AUDUSD,20100729,174700,0.8984,0.8985,0.8983,0.8984
AUDUSD,20100729,174800,0.8983,0.8983,0.8980,0.8980
AUDUSD,20100729,174900,0.8981,0.8983,0.8980,0.8983
AUDUSD,20100729,175000,0.8982,0.8985,0.8980,0.8985
AUDUSD,20100729,175100,0.8986,0.8989,0.8985,0.8985
AUDUSD,20100729,175200,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100729,175300,0.8982,0.8984,0.8982,0.8982
AUDUSD,20100729,175400,0.8981,0.8982,0.8981,0.8981
AUDUSD,20100729,175500,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100729,175600,0.8979,0.8979,0.8975,0.8976
AUDUSD,20100729,175700,0.8975,0.8977,0.8975,0.8976
AUDUSD,20100729,175800,0.8975,0.8975,0.8974,0.8975
AUDUSD,20100729,175900,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100729,180000,0.8975,0.8977,0.8975,0.8977
AUDUSD,20100729,180100,0.8976,0.8978,0.8974,0.8978
AUDUSD,20100729,180200,0.8979,0.8982,0.8979,0.8982
AUDUSD,20100729,180300,0.8981,0.8981,0.8977,0.8978
AUDUSD,20100729,180400,0.8978,0.8978,0.8975,0.8975
AUDUSD,20100729,180500,0.8974,0.8979,0.8973,0.8975
AUDUSD,20100729,180600,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100729,180700,0.8975,0.8980,0.8975,0.8980
AUDUSD,20100729,180800,0.8982,0.8982,0.8978,0.8979
AUDUSD,20100729,180900,0.8978,0.8978,0.8974,0.8976
AUDUSD,20100729,181000,0.8975,0.8979,0.8975,0.8979
AUDUSD,20100729,181100,0.8980,0.8980,0.8978,0.8980
AUDUSD,20100729,181200,0.8981,0.8984,0.8980,0.8984
AUDUSD,20100729,181300,0.8985,0.8989,0.8984,0.8988
AUDUSD,20100729,181400,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100729,181500,0.8988,0.8991,0.8988,0.8991
AUDUSD,20100729,181600,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100729,181700,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100729,181800,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100729,181900,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100729,182000,0.8998,0.9000,0.8996,0.8996
AUDUSD,20100729,182100,0.8996,0.8996,0.8990,0.8990
AUDUSD,20100729,182200,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100729,182300,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100729,182400,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100729,182500,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100729,182600,0.8992,0.8992,0.8988,0.8988
AUDUSD,20100729,182700,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100729,182800,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100729,182900,0.8992,0.8998,0.8992,0.8995
AUDUSD,20100729,183000,0.8996,0.8996,0.8993,0.8994
AUDUSD,20100729,183100,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100729,183200,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100729,183300,0.8992,0.8992,0.8987,0.8987
AUDUSD,20100729,183400,0.8988,0.8989,0.8987,0.8987
AUDUSD,20100729,183500,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100729,183600,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100729,183700,0.8989,0.8990,0.8988,0.8990
AUDUSD,20100729,183800,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100729,183900,0.8992,0.8992,0.8985,0.8985
AUDUSD,20100729,184000,0.8984,0.8987,0.8984,0.8987
AUDUSD,20100729,184100,0.8986,0.8987,0.8982,0.8982
AUDUSD,20100729,184200,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100729,184300,0.8980,0.8980,0.8976,0.8977
AUDUSD,20100729,184400,0.8976,0.8980,0.8976,0.8979
AUDUSD,20100729,184500,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100729,184600,0.8978,0.8978,0.8976,0.8976
AUDUSD,20100729,184700,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100729,184800,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100729,184900,0.8977,0.8977,0.8975,0.8977
AUDUSD,20100729,185000,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100729,185100,0.8978,0.8979,0.8976,0.8977
AUDUSD,20100729,185200,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100729,185300,0.8977,0.8983,0.8976,0.8983
AUDUSD,20100729,185400,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100729,185500,0.8987,0.8988,0.8986,0.8986
AUDUSD,20100729,185600,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100729,185700,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100729,185800,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100729,185900,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100729,190000,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100729,190100,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100729,190200,0.8990,0.8991,0.8988,0.8989
AUDUSD,20100729,190300,0.8988,0.8990,0.8988,0.8989
AUDUSD,20100729,190400,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100729,190500,0.8991,0.8996,0.8991,0.8995
AUDUSD,20100729,190600,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100729,190700,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100729,190800,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100729,190900,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100729,191000,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100729,191100,0.8997,0.8999,0.8996,0.8997
AUDUSD,20100729,191200,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100729,191300,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100729,191400,0.8997,0.9001,0.8997,0.9000
AUDUSD,20100729,191500,0.9001,0.9007,0.9000,0.9007
AUDUSD,20100729,191600,0.9006,0.9006,0.9001,0.9001
AUDUSD,20100729,191700,0.9002,0.9003,0.9001,0.9001
AUDUSD,20100729,191800,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100729,191900,0.8999,0.8999,0.8997,0.8999
AUDUSD,20100729,192000,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100729,192100,0.9001,0.9002,0.9000,0.9001
AUDUSD,20100729,192200,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100729,192300,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100729,192400,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100729,192500,0.8997,0.8999,0.8997,0.8997
AUDUSD,20100729,192600,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100729,192700,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100729,192800,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100729,192900,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100729,193000,0.9001,0.9003,0.9001,0.9003
AUDUSD,20100729,193100,0.9002,0.9006,0.9002,0.9006
AUDUSD,20100729,193200,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100729,193300,0.9007,0.9008,0.9005,0.9005
AUDUSD,20100729,193400,0.9006,0.9007,0.9005,0.9005
AUDUSD,20100729,193500,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100729,193600,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100729,193700,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100729,193800,0.9006,0.9007,0.9006,0.9007
AUDUSD,20100729,193900,0.9008,0.9009,0.9007,0.9009
AUDUSD,20100729,194000,0.9008,0.9011,0.9008,0.9010
AUDUSD,20100729,194100,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100729,194200,0.9008,0.9008,0.9006,0.9007
AUDUSD,20100729,194300,0.9008,0.9011,0.9007,0.9010
AUDUSD,20100729,194400,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100729,194500,0.9007,0.9008,0.9005,0.9008
AUDUSD,20100729,194600,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100729,194700,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100729,194800,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100729,194900,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100729,195000,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100729,195100,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100729,195200,0.9010,0.9010,0.9006,0.9007
AUDUSD,20100729,195300,0.9006,0.9006,0.9005,0.9006
AUDUSD,20100729,195400,0.9007,0.9007,0.9005,0.9006
AUDUSD,20100729,195500,0.9005,0.9006,0.9005,0.9005
AUDUSD,20100729,195600,0.9006,0.9006,0.9004,0.9006
AUDUSD,20100729,195700,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100729,195800,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100729,195900,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100729,200000,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,200100,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100729,200200,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100729,200300,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100729,200400,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100729,200500,0.9004,0.9004,0.9001,0.9001
AUDUSD,20100729,200600,0.9000,0.9000,0.8997,0.9000
AUDUSD,20100729,200700,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100729,200800,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100729,200900,0.8997,0.8998,0.8995,0.8995
AUDUSD,20100729,201000,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100729,201100,0.8992,0.8992,0.8989,0.8990
AUDUSD,20100729,201200,0.8991,0.8995,0.8991,0.8994
AUDUSD,20100729,201300,0.8994,0.8994,0.8992,0.8993
AUDUSD,20100729,201400,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100729,201500,0.8994,0.8999,0.8994,0.8997
AUDUSD,20100729,201600,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100729,201700,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100729,201800,0.8997,0.8997,0.8993,0.8993
AUDUSD,20100729,201900,0.8993,0.8996,0.8993,0.8995
AUDUSD,20100729,202000,0.8996,0.9000,0.8996,0.9000
AUDUSD,20100729,202100,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100729,202200,0.9003,0.9004,0.9002,0.9003
AUDUSD,20100729,202300,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100729,202400,0.9003,0.9007,0.9003,0.9007
AUDUSD,20100729,202500,0.9006,0.9006,0.9003,0.9003
AUDUSD,20100729,202600,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100729,202700,0.9000,0.9004,0.9000,0.9004
AUDUSD,20100729,202800,0.9003,0.9003,0.9001,0.9003
AUDUSD,20100729,202900,0.9003,0.9009,0.9003,0.9008
AUDUSD,20100729,203000,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100729,203100,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100729,203200,0.9011,0.9012,0.9009,0.9009
AUDUSD,20100729,203300,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100729,203400,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100729,203500,0.9007,0.9007,0.9004,0.9005
AUDUSD,20100729,203600,0.9005,0.9008,0.9004,0.9008
AUDUSD,20100729,203700,0.9008,0.9010,0.9008,0.9010
AUDUSD,20100729,203800,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100729,203900,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100729,204000,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100729,204100,0.9016,0.9017,0.9015,0.9016
AUDUSD,20100729,204200,0.9015,0.9016,0.9015,0.9016
AUDUSD,20100729,204300,0.9015,0.9016,0.9013,0.9013
AUDUSD,20100729,204400,0.9014,0.9015,0.9013,0.9013
AUDUSD,20100729,204500,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100729,204600,0.9011,0.9014,0.9011,0.9014
AUDUSD,20100729,204700,0.9013,0.9015,0.9013,0.9014
AUDUSD,20100729,204800,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100729,204900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,205000,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100729,205100,0.9014,0.9015,0.9014,0.9015
AUDUSD,20100729,205200,0.9016,0.9016,0.9013,0.9014
AUDUSD,20100729,205300,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100729,205400,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100729,205500,0.9010,0.9012,0.9010,0.9011
AUDUSD,20100729,205600,0.9010,0.9012,0.9010,0.9012
AUDUSD,20100729,205700,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100729,205800,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100729,205900,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100729,210000,0.9011,0.9015,0.9010,0.9015
AUDUSD,20100729,210100,0.9014,0.9014,0.9011,0.9011
AUDUSD,20100729,210200,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100729,210300,0.9011,0.9015,0.9011,0.9014
AUDUSD,20100729,210400,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100729,210500,0.9012,0.9013,0.9011,0.9013
AUDUSD,20100729,210600,0.9014,0.9016,0.9014,0.9016
AUDUSD,20100729,210700,0.9015,0.9016,0.9014,0.9015
AUDUSD,20100729,210800,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,210900,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,211000,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100729,211100,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100729,211200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100729,211300,0.9016,0.9019,0.9016,0.9019
AUDUSD,20100729,211400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100729,211500,0.9021,0.9021,0.9021,0.9021
AUDUSD,20100729,211600,0.9021,0.9022,0.9021,0.9022
AUDUSD,20100729,211700,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100729,211800,0.9022,0.9023,0.9019,0.9020
AUDUSD,20100729,211900,0.9019,0.9019,0.9018,0.9018
AUDUSD,20100729,212000,0.9018,0.9020,0.9018,0.9020
AUDUSD,20100729,212100,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100729,212200,0.9020,0.9020,0.9019,0.9020
AUDUSD,20100729,212300,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100729,212400,0.9020,0.9021,0.9020,0.9021
AUDUSD,20100729,212500,0.9020,0.9021,0.9019,0.9020
AUDUSD,20100729,212600,0.9020,0.9020,0.9019,0.9019
AUDUSD,20100729,212700,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100729,212800,0.9016,0.9018,0.9016,0.9018
AUDUSD,20100729,212900,0.9019,0.9021,0.9019,0.9021
AUDUSD,20100729,213000,0.9020,0.9020,0.9018,0.9018
AUDUSD,20100729,213100,0.9018,0.9018,0.9016,0.9016
AUDUSD,20100729,213200,0.9016,0.9016,0.9014,0.9014
AUDUSD,20100729,213300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100729,213400,0.9012,0.9013,0.9011,0.9011
AUDUSD,20100729,213500,0.9011,0.9015,0.9010,0.9014
AUDUSD,20100729,213600,0.9013,0.9017,0.9013,0.9014
AUDUSD,20100729,213700,0.9015,0.9018,0.9015,0.9017
AUDUSD,20100729,213800,0.9016,0.9017,0.9014,0.9017
AUDUSD,20100729,213900,0.9016,0.9018,0.9015,0.9018
AUDUSD,20100729,214000,0.9017,0.9017,0.9015,0.9015
AUDUSD,20100729,214100,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100729,214200,0.9011,0.9011,0.9009,0.9011
AUDUSD,20100729,214300,0.9010,0.9015,0.9010,0.9014
AUDUSD,20100729,214400,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100729,214500,0.9015,0.9015,0.9013,0.9014
AUDUSD,20100729,214600,0.9014,0.9014,0.9009,0.9012
AUDUSD,20100729,214700,0.9011,0.9012,0.9011,0.9011
AUDUSD,20100729,214800,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100729,214900,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100729,215000,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100729,215100,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100729,215200,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100729,215300,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100729,215400,0.9008,0.9008,0.9005,0.9006
AUDUSD,20100729,215500,0.9005,0.9007,0.9005,0.9007
AUDUSD,20100729,215600,0.9008,0.9012,0.9008,0.9011
AUDUSD,20100729,215700,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100729,215800,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100729,215900,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100729,220000,0.9006,0.9006,0.9002,0.9002
AUDUSD,20100729,220100,0.9001,0.9001,0.8998,0.8998
AUDUSD,20100729,220200,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100729,220300,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100729,220400,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100729,220500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100729,220600,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100729,220700,0.8999,0.8999,0.8997,0.8998
AUDUSD,20100729,220800,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100729,220900,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100729,221000,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100729,221100,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,221200,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,221300,0.9003,0.9007,0.9003,0.9005
AUDUSD,20100729,221400,0.9004,0.9004,0.9004,0.9004
AUDUSD,20100729,221500,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,221600,0.9002,0.9002,0.9000,0.9001
AUDUSD,20100729,221700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,221800,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100729,221900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100729,222000,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100729,222100,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100729,222200,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,222300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,222400,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100729,222500,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,222600,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100729,222700,0.9004,0.9004,0.9003,0.9004
AUDUSD,20100729,222800,0.9004,0.9005,0.9004,0.9004
AUDUSD,20100729,222900,0.9003,0.9003,0.8999,0.8999
AUDUSD,20100729,223000,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100729,223100,0.8997,0.8997,0.8994,0.8995
AUDUSD,20100729,223200,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100729,223300,0.8993,0.8995,0.8993,0.8995
AUDUSD,20100729,223400,0.8996,0.9002,0.8996,0.9002
AUDUSD,20100729,223500,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100729,223600,0.9004,0.9004,0.8999,0.8999
AUDUSD,20100729,223700,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100729,223800,0.8998,0.9002,0.8998,0.9000
AUDUSD,20100729,223900,0.8999,0.9000,0.8998,0.8998
AUDUSD,20100729,224000,0.8997,0.8997,0.8995,0.8996
AUDUSD,20100729,224100,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100729,224200,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100729,224300,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100729,224400,0.9000,0.9000,0.8998,0.9000
AUDUSD,20100729,224500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100729,224600,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100729,224700,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100729,224800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,224900,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100729,225000,0.9003,0.9003,0.9002,0.9003
AUDUSD,20100729,225100,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,225200,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100729,225300,0.9001,0.9001,0.9000,0.9001
AUDUSD,20100729,225400,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100729,225500,0.9000,0.9001,0.8999,0.8999
AUDUSD,20100729,225600,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100729,225700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,225800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,225900,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,230000,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100729,230100,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100729,230200,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100729,230300,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100729,230400,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100729,230500,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100729,230600,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100729,230700,0.8998,0.9002,0.8998,0.9002
AUDUSD,20100729,230800,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100729,230900,0.8999,0.9000,0.8999,0.9000
AUDUSD,20100729,231000,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100729,231200,0.9000,0.9002,0.9000,0.9001
AUDUSD,20100729,231300,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100729,231400,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100729,231500,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100729,231600,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100729,231700,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100729,231800,0.9000,0.9001,0.9000,0.9000
AUDUSD,20100729,231900,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100729,232000,0.9001,0.9003,0.9001,0.9001
AUDUSD,20100729,232100,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,232200,0.9002,0.9002,0.9001,0.9002
AUDUSD,20100729,232300,0.9001,0.9002,0.9001,0.9002
AUDUSD,20100729,232400,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100729,232500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,232600,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100729,232700,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,232800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,232900,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,233000,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100729,233100,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100729,233200,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,233300,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,233400,0.9002,0.9003,0.9002,0.9002
AUDUSD,20100729,233500,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,233600,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100729,233700,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,233800,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,233900,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,234000,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,234100,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,234200,0.9003,0.9003,0.9003,0.9003
AUDUSD,20100729,234300,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100729,234400,0.9004,0.9004,0.9003,0.9003
AUDUSD,20100729,234500,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100729,234600,0.9002,0.9002,0.9002,0.9002
AUDUSD,20100729,234700,0.9003,0.9003,0.9002,0.9002
AUDUSD,20100729,234800,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100729,234900,0.9003,0.9008,0.9003,0.9008
AUDUSD,20100729,235000,0.9008,0.9008,0.9006,0.9006
AUDUSD,20100729,235100,0.9005,0.9006,0.9003,0.9006
AUDUSD,20100729,235200,0.9008,0.9010,0.9007,0.9007
AUDUSD,20100729,235300,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100729,235400,0.9007,0.9007,0.9006,0.9007
AUDUSD,20100729,235500,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100729,235600,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100729,235700,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100729,235800,0.9007,0.9010,0.9007,0.9008
AUDUSD,20100729,235900,0.9007,0.9009,0.9007,0.9008
AUDUSD,20100730,000000,0.9007,0.9007,0.9006,0.9006
AUDJPY,20100729,000100,77.80,77.87,77.80,77.86
AUDJPY,20100729,000200,77.87,77.88,77.87,77.88
AUDJPY,20100729,000300,77.87,77.88,77.87,77.88
AUDJPY,20100729,000400,77.87,77.87,77.85,77.85
AUDJPY,20100729,000500,77.85,77.85,77.85,77.85
AUDJPY,20100729,000600,77.86,77.86,77.86,77.86
AUDJPY,20100729,000700,77.86,77.88,77.86,77.88
AUDJPY,20100729,000800,77.88,77.89,77.88,77.89
AUDJPY,20100729,000900,77.88,77.88,77.88,77.88
AUDJPY,20100729,001000,77.89,77.89,77.89,77.89
AUDJPY,20100729,001100,77.89,77.90,77.88,77.88
AUDJPY,20100729,001200,77.89,77.89,77.89,77.89
AUDJPY,20100729,001300,77.90,77.90,77.90,77.90
AUDJPY,20100729,001400,77.91,77.91,77.90,77.90
AUDJPY,20100729,001500,77.90,77.90,77.90,77.90
AUDJPY,20100729,001600,77.90,77.90,77.90,77.90
AUDJPY,20100729,001700,77.90,77.90,77.90,77.90
AUDJPY,20100729,001800,77.90,77.90,77.89,77.89
AUDJPY,20100729,001900,77.88,77.88,77.87,77.87
AUDJPY,20100729,002000,77.86,77.88,77.85,77.88
AUDJPY,20100729,002100,77.88,77.88,77.88,77.88
AUDJPY,20100729,002200,77.88,77.88,77.88,77.88
AUDJPY,20100729,002300,77.89,77.89,77.89,77.89
AUDJPY,20100729,002400,77.90,77.91,77.89,77.90
AUDJPY,20100729,002500,77.91,77.91,77.91,77.91
AUDJPY,20100729,002600,77.91,77.93,77.91,77.93
AUDJPY,20100729,002700,77.94,77.96,77.94,77.96
AUDJPY,20100729,002800,77.96,77.97,77.96,77.97
AUDJPY,20100729,002900,77.97,77.98,77.97,77.97
AUDJPY,20100729,003100,77.97,77.97,77.95,77.95
AUDJPY,20100729,003200,77.94,77.95,77.94,77.95
AUDJPY,20100729,003300,77.94,77.94,77.93,77.93
AUDJPY,20100729,003400,77.94,77.94,77.94,77.94
AUDJPY,20100729,003500,77.94,77.96,77.94,77.96
AUDJPY,20100729,003600,77.96,77.96,77.95,77.95
AUDJPY,20100729,003700,77.96,77.97,77.96,77.96
AUDJPY,20100729,003800,77.97,77.97,77.96,77.97
AUDJPY,20100729,003900,77.98,78.01,77.98,78.01
AUDJPY,20100729,004000,78.02,78.02,78.01,78.02
AUDJPY,20100729,004100,78.03,78.03,78.02,78.02
AUDJPY,20100729,004200,78.03,78.05,78.03,78.04
AUDJPY,20100729,004300,78.03,78.03,78.03,78.03
AUDJPY,20100729,004400,78.04,78.05,78.04,78.05
AUDJPY,20100729,004500,78.04,78.04,78.04,78.04
AUDJPY,20100729,004600,78.04,78.04,78.04,78.04
AUDJPY,20100729,004700,78.04,78.04,78.03,78.03
AUDJPY,20100729,004800,78.03,78.03,78.03,78.03
AUDJPY,20100729,004900,78.03,78.03,78.03,78.03
AUDJPY,20100729,005000,78.04,78.04,78.04,78.04
AUDJPY,20100729,005100,78.04,78.04,78.01,78.01
AUDJPY,20100729,005200,78.00,78.01,78.00,78.01
AUDJPY,20100729,005300,78.00,78.01,78.00,78.01
AUDJPY,20100729,005400,78.00,78.00,78.00,78.00
AUDJPY,20100729,005500,78.01,78.01,78.01,78.01
AUDJPY,20100729,005600,78.01,78.01,78.01,78.01
AUDJPY,20100729,005700,78.01,78.02,78.01,78.02
AUDJPY,20100729,005800,78.03,78.03,78.01,78.01
AUDJPY,20100729,005900,78.00,78.00,77.99,77.99
AUDJPY,20100729,010000,78.00,78.02,78.00,78.02
AUDJPY,20100729,010100,78.03,78.04,78.02,78.04
AUDJPY,20100729,010200,78.03,78.03,78.03,78.03
AUDJPY,20100729,010300,78.03,78.03,78.02,78.02
AUDJPY,20100729,010400,78.01,78.06,78.00,78.05
AUDJPY,20100729,010500,78.06,78.06,78.05,78.06
AUDJPY,20100729,010600,78.05,78.06,78.05,78.06
AUDJPY,20100729,010700,78.06,78.06,78.06,78.06
AUDJPY,20100729,010800,78.06,78.06,78.06,78.06
AUDJPY,20100729,010900,78.05,78.05,78.04,78.04
AUDJPY,20100729,011000,78.05,78.05,78.02,78.02
AUDJPY,20100729,011100,78.03,78.03,78.02,78.02
AUDJPY,20100729,011200,78.03,78.03,78.03,78.03
AUDJPY,20100729,011300,78.04,78.05,78.03,78.04
AUDJPY,20100729,011400,78.05,78.06,78.05,78.06
AUDJPY,20100729,011500,78.05,78.05,78.05,78.05
AUDJPY,20100729,011600,78.05,78.05,78.03,78.03
AUDJPY,20100729,011700,78.02,78.02,78.02,78.02
AUDJPY,20100729,011800,78.02,78.02,78.02,78.02
AUDJPY,20100729,011900,78.02,78.03,78.02,78.03
AUDJPY,20100729,012000,78.02,78.03,78.02,78.03
AUDJPY,20100729,012100,78.04,78.04,78.02,78.02
AUDJPY,20100729,012200,78.02,78.02,78.02,78.02
AUDJPY,20100729,012300,78.03,78.03,78.03,78.03
AUDJPY,20100729,012400,78.04,78.04,78.04,78.04
AUDJPY,20100729,012500,78.04,78.04,78.02,78.02
AUDJPY,20100729,012600,78.02,78.02,78.02,78.02
AUDJPY,20100729,012700,78.02,78.02,78.02,78.02
AUDJPY,20100729,012800,78.02,78.02,78.02,78.02
AUDJPY,20100729,012900,78.02,78.03,78.02,78.03
AUDJPY,20100729,013000,78.04,78.08,78.04,78.08
AUDJPY,20100729,013100,78.09,78.12,78.09,78.11
AUDJPY,20100729,013200,78.12,78.14,78.12,78.14
AUDJPY,20100729,013300,78.13,78.13,78.12,78.13
AUDJPY,20100729,013400,78.14,78.15,78.14,78.15
AUDJPY,20100729,013500,78.14,78.14,78.14,78.14
AUDJPY,20100729,013600,78.14,78.15,78.14,78.15
AUDJPY,20100729,013700,78.16,78.17,78.15,78.15
AUDJPY,20100729,013800,78.15,78.15,78.15,78.15
AUDJPY,20100729,013900,78.14,78.16,78.14,78.16
AUDJPY,20100729,014000,78.15,78.15,78.15,78.15
AUDJPY,20100729,014100,78.16,78.16,78.14,78.14
AUDJPY,20100729,014200,78.13,78.13,78.12,78.12
AUDJPY,20100729,014300,78.11,78.11,78.10,78.10
AUDJPY,20100729,014400,78.11,78.11,78.08,78.10
AUDJPY,20100729,014500,78.09,78.10,78.09,78.10
AUDJPY,20100729,014600,78.11,78.14,78.11,78.13
AUDJPY,20100729,014700,78.14,78.15,78.14,78.15
AUDJPY,20100729,014800,78.14,78.14,78.12,78.12
AUDJPY,20100729,014900,78.11,78.11,78.11,78.11
AUDJPY,20100729,015000,78.11,78.12,78.10,78.12
AUDJPY,20100729,015100,78.13,78.13,78.12,78.13
AUDJPY,20100729,015200,78.12,78.12,78.12,78.12
AUDJPY,20100729,015300,78.12,78.13,78.12,78.13
AUDJPY,20100729,015400,78.14,78.15,78.14,78.14
AUDJPY,20100729,015500,78.15,78.15,78.14,78.14
AUDJPY,20100729,015600,78.15,78.18,78.14,78.14
AUDJPY,20100729,015700,78.13,78.13,78.07,78.07
AUDJPY,20100729,015800,78.08,78.09,78.07,78.09
AUDJPY,20100729,015900,78.08,78.11,78.08,78.11
AUDJPY,20100729,020000,78.12,78.14,78.11,78.14
AUDJPY,20100729,020100,78.13,78.13,78.10,78.12
AUDJPY,20100729,020200,78.11,78.12,78.10,78.11
AUDJPY,20100729,020300,78.10,78.10,78.07,78.07
AUDJPY,20100729,020400,78.08,78.08,78.06,78.07
AUDJPY,20100729,020500,78.08,78.08,78.06,78.06
AUDJPY,20100729,020600,78.05,78.07,78.04,78.07
AUDJPY,20100729,020700,78.08,78.09,78.08,78.09
AUDJPY,20100729,020800,78.10,78.11,78.10,78.10
AUDJPY,20100729,020900,78.09,78.09,78.09,78.09
AUDJPY,20100729,021000,78.09,78.11,78.09,78.11
AUDJPY,20100729,021100,78.10,78.10,78.09,78.09
AUDJPY,20100729,021200,78.08,78.08,78.07,78.07
AUDJPY,20100729,021300,78.06,78.06,78.04,78.04
AUDJPY,20100729,021400,78.04,78.04,78.02,78.02
AUDJPY,20100729,021500,78.03,78.04,78.02,78.02
AUDJPY,20100729,021600,78.01,78.01,77.98,77.98
AUDJPY,20100729,021700,77.99,78.00,77.99,78.00
AUDJPY,20100729,021800,77.99,78.00,77.99,78.00
AUDJPY,20100729,021900,78.01,78.01,77.96,77.96
AUDJPY,20100729,022000,77.95,77.95,77.94,77.94
AUDJPY,20100729,022100,77.94,77.95,77.94,77.95
AUDJPY,20100729,022200,77.96,77.96,77.95,77.96
AUDJPY,20100729,022300,77.97,78.01,77.97,78.01
AUDJPY,20100729,022400,78.00,78.01,77.99,78.01
AUDJPY,20100729,022500,78.02,78.03,78.02,78.03
AUDJPY,20100729,022600,78.04,78.04,78.02,78.02
AUDJPY,20100729,022700,78.02,78.02,78.02,78.02
AUDJPY,20100729,022800,78.03,78.03,78.03,78.03
AUDJPY,20100729,022900,78.03,78.04,78.03,78.04
AUDJPY,20100729,023000,78.03,78.03,78.03,78.03
AUDJPY,20100729,023100,78.04,78.05,78.04,78.05
AUDJPY,20100729,023200,78.05,78.06,78.05,78.06
AUDJPY,20100729,023300,78.05,78.06,78.05,78.06
AUDJPY,20100729,023400,78.06,78.06,78.05,78.06
AUDJPY,20100729,023500,78.07,78.12,78.07,78.11
AUDJPY,20100729,023600,78.10,78.10,78.07,78.07
AUDJPY,20100729,023700,78.08,78.09,78.08,78.09
AUDJPY,20100729,023800,78.11,78.15,78.11,78.15
AUDJPY,20100729,023900,78.14,78.15,78.11,78.11
AUDJPY,20100729,024000,78.12,78.13,78.12,78.12
AUDJPY,20100729,024100,78.13,78.13,78.11,78.11
AUDJPY,20100729,024200,78.10,78.10,78.10,78.10
AUDJPY,20100729,024300,78.09,78.09,78.07,78.09
AUDJPY,20100729,024400,78.08,78.08,78.08,78.08
AUDJPY,20100729,024500,78.08,78.08,78.04,78.04
AUDJPY,20100729,024600,78.05,78.05,78.05,78.05
AUDJPY,20100729,024700,78.06,78.06,78.05,78.06
AUDJPY,20100729,024800,78.05,78.05,78.03,78.03
AUDJPY,20100729,024900,78.02,78.02,78.01,78.01
AUDJPY,20100729,025000,78.02,78.02,78.01,78.01
AUDJPY,20100729,025100,78.02,78.04,78.02,78.03
AUDJPY,20100729,025200,78.02,78.02,78.02,78.02
AUDJPY,20100729,025300,78.02,78.02,78.02,78.02
AUDJPY,20100729,025400,78.01,78.01,77.98,77.99
AUDJPY,20100729,025500,77.98,77.98,77.97,77.98
AUDJPY,20100729,025600,77.99,78.01,77.97,78.01
AUDJPY,20100729,025700,78.02,78.02,78.02,78.02
AUDJPY,20100729,025800,78.01,78.01,77.98,77.98
AUDJPY,20100729,025900,77.99,78.00,77.99,78.00
AUDJPY,20100729,030000,77.99,77.99,77.99,77.99
AUDJPY,20100729,030100,77.98,77.98,77.97,77.98
AUDJPY,20100729,030200,77.99,77.99,77.99,77.99
AUDJPY,20100729,030300,78.00,78.01,78.00,78.00
AUDJPY,20100729,030400,77.99,78.00,77.99,77.99
AUDJPY,20100729,030500,77.98,78.00,77.98,78.00
AUDJPY,20100729,030600,77.99,77.99,77.99,77.99
AUDJPY,20100729,030700,77.98,77.98,77.97,77.97
AUDJPY,20100729,030800,77.96,77.96,77.95,77.95
AUDJPY,20100729,030900,77.94,77.94,77.93,77.93
AUDJPY,20100729,031000,77.94,77.95,77.92,77.92
AUDJPY,20100729,031100,77.91,77.91,77.86,77.86
AUDJPY,20100729,031200,77.85,77.85,77.83,77.83
AUDJPY,20100729,031300,77.84,77.84,77.83,77.83
AUDJPY,20100729,031400,77.84,77.86,77.84,77.86
AUDJPY,20100729,031500,77.85,77.89,77.85,77.88
AUDJPY,20100729,031600,77.89,77.90,77.88,77.88
AUDJPY,20100729,031700,77.86,77.87,77.86,77.87
AUDJPY,20100729,031800,77.86,77.86,77.79,77.79
AUDJPY,20100729,031900,77.80,77.82,77.77,77.77
AUDJPY,20100729,032000,77.78,77.80,77.78,77.79
AUDJPY,20100729,032100,77.80,77.81,77.79,77.80
AUDJPY,20100729,032200,77.81,77.82,77.79,77.82
AUDJPY,20100729,032300,77.83,77.84,77.83,77.83
AUDJPY,20100729,032400,77.82,77.82,77.82,77.82
AUDJPY,20100729,032500,77.83,77.84,77.83,77.84
AUDJPY,20100729,032600,77.83,77.83,77.79,77.81
AUDJPY,20100729,032700,77.82,77.83,77.82,77.82
AUDJPY,20100729,032800,77.81,77.81,77.81,77.81
AUDJPY,20100729,032900,77.81,77.85,77.81,77.85
AUDJPY,20100729,033000,77.86,77.88,77.85,77.86
AUDJPY,20100729,033100,77.87,77.90,77.87,77.90
AUDJPY,20100729,033200,77.89,77.89,77.87,77.88
AUDJPY,20100729,033300,77.89,77.89,77.88,77.88
AUDJPY,20100729,033400,77.88,77.89,77.88,77.88
AUDJPY,20100729,033500,77.87,77.88,77.87,77.87
AUDJPY,20100729,033600,77.86,77.86,77.85,77.85
AUDJPY,20100729,033700,77.86,77.86,77.85,77.85
AUDJPY,20100729,033800,77.86,77.87,77.85,77.86
AUDJPY,20100729,033900,77.87,77.87,77.86,77.87
AUDJPY,20100729,034000,77.88,77.89,77.87,77.89
AUDJPY,20100729,034100,77.88,77.89,77.85,77.85
AUDJPY,20100729,034200,77.85,77.85,77.85,77.85
AUDJPY,20100729,034300,77.84,77.87,77.84,77.87
AUDJPY,20100729,034400,77.88,77.88,77.87,77.87
AUDJPY,20100729,034500,77.88,77.88,77.87,77.87
AUDJPY,20100729,034600,77.86,77.87,77.86,77.86
AUDJPY,20100729,034700,77.87,77.88,77.87,77.87
AUDJPY,20100729,034800,77.88,77.89,77.88,77.89
AUDJPY,20100729,034900,77.88,77.90,77.88,77.90
AUDJPY,20100729,035000,77.91,77.91,77.90,77.90
AUDJPY,20100729,035100,77.90,77.92,77.90,77.91
AUDJPY,20100729,035200,77.92,77.93,77.92,77.92
AUDJPY,20100729,035300,77.93,77.95,77.93,77.95
AUDJPY,20100729,035400,77.94,77.95,77.94,77.94
AUDJPY,20100729,035500,77.95,77.96,77.94,77.96
AUDJPY,20100729,035600,77.95,77.96,77.95,77.95
AUDJPY,20100729,035700,77.94,77.94,77.92,77.93
AUDJPY,20100729,035800,77.92,77.93,77.92,77.93
AUDJPY,20100729,035900,77.92,77.93,77.92,77.93
AUDJPY,20100729,040000,77.93,77.95,77.93,77.95
AUDJPY,20100729,040100,77.96,77.97,77.96,77.97
AUDJPY,20100729,040200,77.97,77.97,77.95,77.95
AUDJPY,20100729,040300,77.95,77.95,77.95,77.95
AUDJPY,20100729,040400,77.94,77.94,77.94,77.94
AUDJPY,20100729,040500,77.93,77.93,77.91,77.91
AUDJPY,20100729,040600,77.92,77.92,77.91,77.92
AUDJPY,20100729,040700,77.93,77.95,77.93,77.95
AUDJPY,20100729,040800,77.95,77.96,77.95,77.96
AUDJPY,20100729,040900,77.95,77.95,77.94,77.94
AUDJPY,20100729,041000,77.93,77.95,77.93,77.95
AUDJPY,20100729,041100,77.96,77.96,77.94,77.94
AUDJPY,20100729,041200,77.93,77.93,77.92,77.92
AUDJPY,20100729,041300,77.91,77.91,77.91,77.91
AUDJPY,20100729,041400,77.91,77.94,77.91,77.94
AUDJPY,20100729,041500,77.95,77.95,77.93,77.95
AUDJPY,20100729,041600,77.94,77.95,77.94,77.95
AUDJPY,20100729,041700,77.94,77.95,77.94,77.95
AUDJPY,20100729,041800,77.94,77.94,77.91,77.91
AUDJPY,20100729,041900,77.90,77.90,77.89,77.89
AUDJPY,20100729,042000,77.88,77.89,77.88,77.89
AUDJPY,20100729,042100,77.88,77.88,77.84,77.85
AUDJPY,20100729,042200,77.86,77.88,77.86,77.88
AUDJPY,20100729,042300,77.89,77.89,77.88,77.88
AUDJPY,20100729,042400,77.89,77.89,77.85,77.85
AUDJPY,20100729,042500,77.86,77.87,77.86,77.87
AUDJPY,20100729,042600,77.88,77.88,77.86,77.86
AUDJPY,20100729,042700,77.87,77.88,77.87,77.88
AUDJPY,20100729,042800,77.87,77.87,77.85,77.85
AUDJPY,20100729,042900,77.84,77.84,77.82,77.83
AUDJPY,20100729,043000,77.82,77.85,77.82,77.85
AUDJPY,20100729,043100,77.84,77.88,77.84,77.88
AUDJPY,20100729,043200,77.89,77.91,77.89,77.91
AUDJPY,20100729,043300,77.92,77.92,77.91,77.91
AUDJPY,20100729,043400,77.90,77.90,77.89,77.89
AUDJPY,20100729,043500,77.89,77.90,77.89,77.90
AUDJPY,20100729,043600,77.91,77.91,77.90,77.91
AUDJPY,20100729,043700,77.90,77.90,77.90,77.90
AUDJPY,20100729,043800,77.91,77.93,77.91,77.92
AUDJPY,20100729,043900,77.91,77.91,77.91,77.91
AUDJPY,20100729,044000,77.90,77.90,77.90,77.90
AUDJPY,20100729,044100,77.90,77.90,77.90,77.90
AUDJPY,20100729,044200,77.90,77.90,77.90,77.90
AUDJPY,20100729,044300,77.90,77.90,77.90,77.90
AUDJPY,20100729,044400,77.91,77.91,77.90,77.90
AUDJPY,20100729,044500,77.91,77.91,77.91,77.91
AUDJPY,20100729,044600,77.91,77.92,77.91,77.92
AUDJPY,20100729,044700,77.92,77.92,77.92,77.92
AUDJPY,20100729,044800,77.92,77.92,77.92,77.92
AUDJPY,20100729,044900,77.91,77.91,77.91,77.91
AUDJPY,20100729,045000,77.92,77.93,77.92,77.92
AUDJPY,20100729,045100,77.91,77.92,77.90,77.92
AUDJPY,20100729,045200,77.91,77.91,77.90,77.90
AUDJPY,20100729,045300,77.91,77.91,77.90,77.90
AUDJPY,20100729,045400,77.89,77.89,77.88,77.88
AUDJPY,20100729,045500,77.89,77.89,77.88,77.89
AUDJPY,20100729,045600,77.88,77.89,77.88,77.89
AUDJPY,20100729,045700,77.88,77.89,77.88,77.88
AUDJPY,20100729,045800,77.87,77.88,77.87,77.87
AUDJPY,20100729,045900,77.88,77.88,77.87,77.87
AUDJPY,20100729,050000,77.86,77.87,77.86,77.86
AUDJPY,20100729,050100,77.85,77.85,77.85,77.85
AUDJPY,20100729,050200,77.84,77.85,77.83,77.83
AUDJPY,20100729,050300,77.84,77.84,77.82,77.82
AUDJPY,20100729,050400,77.82,77.83,77.82,77.83
AUDJPY,20100729,050500,77.82,77.83,77.82,77.82
AUDJPY,20100729,050600,77.83,77.83,77.82,77.82
AUDJPY,20100729,050700,77.83,77.84,77.83,77.84
AUDJPY,20100729,050800,77.85,77.85,77.84,77.85
AUDJPY,20100729,050900,77.86,77.86,77.86,77.86
AUDJPY,20100729,051000,77.87,77.87,77.86,77.86
AUDJPY,20100729,051100,77.87,77.88,77.87,77.88
AUDJPY,20100729,051200,77.88,77.89,77.88,77.89
AUDJPY,20100729,051300,77.88,77.90,77.88,77.89
AUDJPY,20100729,051400,77.88,77.89,77.88,77.88
AUDJPY,20100729,051500,77.89,77.91,77.89,77.90
AUDJPY,20100729,051600,77.91,77.96,77.91,77.96
AUDJPY,20100729,051700,77.97,78.02,77.97,78.01
AUDJPY,20100729,051800,78.00,78.00,77.97,77.98
AUDJPY,20100729,051900,77.99,78.00,77.99,78.00
AUDJPY,20100729,052000,78.01,78.04,78.01,78.03
AUDJPY,20100729,052100,78.02,78.03,78.01,78.01
AUDJPY,20100729,052200,78.01,78.01,78.01,78.01
AUDJPY,20100729,052300,78.01,78.02,78.01,78.02
AUDJPY,20100729,052400,78.01,78.01,78.00,78.00
AUDJPY,20100729,052500,77.99,77.99,77.98,77.98
AUDJPY,20100729,052600,77.98,77.99,77.98,77.98
AUDJPY,20100729,052700,77.99,77.99,77.97,77.99
AUDJPY,20100729,052800,78.00,78.00,78.00,78.00
AUDJPY,20100729,052900,78.01,78.03,78.01,78.03
AUDJPY,20100729,053000,78.04,78.04,78.02,78.04
AUDJPY,20100729,053100,78.05,78.05,78.05,78.05
AUDJPY,20100729,053200,78.06,78.10,78.06,78.10
AUDJPY,20100729,053300,78.11,78.11,78.09,78.09
AUDJPY,20100729,053400,78.08,78.09,78.07,78.07
AUDJPY,20100729,053500,78.08,78.09,78.07,78.08
AUDJPY,20100729,053600,78.09,78.10,78.09,78.10
AUDJPY,20100729,053700,78.09,78.09,78.09,78.09
AUDJPY,20100729,053800,78.09,78.09,78.09,78.09
AUDJPY,20100729,053900,78.10,78.12,78.08,78.08
AUDJPY,20100729,054000,78.07,78.08,78.06,78.06
AUDJPY,20100729,054100,78.07,78.08,78.06,78.06
AUDJPY,20100729,054200,78.05,78.06,78.05,78.05
AUDJPY,20100729,054300,78.05,78.07,78.05,78.07
AUDJPY,20100729,054400,78.08,78.09,78.06,78.06
AUDJPY,20100729,054500,78.05,78.06,78.05,78.05
AUDJPY,20100729,054600,78.06,78.06,78.02,78.04
AUDJPY,20100729,054700,78.03,78.05,78.03,78.05
AUDJPY,20100729,054800,78.04,78.06,78.04,78.05
AUDJPY,20100729,054900,78.04,78.05,78.04,78.05
AUDJPY,20100729,055000,78.06,78.07,78.06,78.06
AUDJPY,20100729,055100,78.06,78.07,78.06,78.07
AUDJPY,20100729,055200,78.06,78.07,78.06,78.06
AUDJPY,20100729,055300,78.07,78.10,78.07,78.10
AUDJPY,20100729,055400,78.11,78.14,78.11,78.11
AUDJPY,20100729,055500,78.10,78.12,78.10,78.12
AUDJPY,20100729,055600,78.13,78.13,78.12,78.12
AUDJPY,20100729,055700,78.13,78.14,78.13,78.13
AUDJPY,20100729,055800,78.12,78.13,78.11,78.11
AUDJPY,20100729,055900,78.12,78.14,78.12,78.13
AUDJPY,20100729,060000,78.12,78.13,78.12,78.13
AUDJPY,20100729,060100,78.14,78.14,78.12,78.12
AUDJPY,20100729,060200,78.11,78.11,78.09,78.09
AUDJPY,20100729,060300,78.10,78.11,78.10,78.11
AUDJPY,20100729,060400,78.10,78.11,78.10,78.11
AUDJPY,20100729,060500,78.10,78.10,78.09,78.09
AUDJPY,20100729,060600,78.08,78.09,78.07,78.07
AUDJPY,20100729,060700,78.06,78.07,78.06,78.07
AUDJPY,20100729,060800,78.06,78.06,78.04,78.05
AUDJPY,20100729,060900,78.05,78.06,78.05,78.06
AUDJPY,20100729,061000,78.05,78.05,78.04,78.05
AUDJPY,20100729,061100,78.04,78.05,78.04,78.04
AUDJPY,20100729,061200,78.05,78.06,78.05,78.06
AUDJPY,20100729,061300,78.07,78.09,78.07,78.08
AUDJPY,20100729,061400,78.09,78.10,78.09,78.10
AUDJPY,20100729,061500,78.09,78.09,78.08,78.08
AUDJPY,20100729,061600,78.09,78.09,78.08,78.08
AUDJPY,20100729,061700,78.09,78.12,78.09,78.12
AUDJPY,20100729,061800,78.13,78.13,78.12,78.13
AUDJPY,20100729,061900,78.14,78.15,78.14,78.14
AUDJPY,20100729,062000,78.13,78.13,78.12,78.12
AUDJPY,20100729,062100,78.13,78.13,78.12,78.13
AUDJPY,20100729,062200,78.12,78.12,78.12,78.12
AUDJPY,20100729,062300,78.12,78.13,78.12,78.12
AUDJPY,20100729,062400,78.12,78.13,78.12,78.13
AUDJPY,20100729,062500,78.14,78.14,78.12,78.12
AUDJPY,20100729,062600,78.11,78.11,78.11,78.11
AUDJPY,20100729,062700,78.11,78.11,78.11,78.11
AUDJPY,20100729,062800,78.10,78.10,78.10,78.10
AUDJPY,20100729,062900,78.10,78.10,78.09,78.09
AUDJPY,20100729,063000,78.09,78.09,78.09,78.09
AUDJPY,20100729,063100,78.09,78.09,78.08,78.08
AUDJPY,20100729,063200,78.09,78.09,78.09,78.09
AUDJPY,20100729,063300,78.09,78.09,78.07,78.08
AUDJPY,20100729,063400,78.07,78.08,78.07,78.08
AUDJPY,20100729,063500,78.07,78.07,78.06,78.07
AUDJPY,20100729,063600,78.08,78.08,78.07,78.08
AUDJPY,20100729,063700,78.07,78.08,78.07,78.07
AUDJPY,20100729,063800,78.07,78.07,78.07,78.07
AUDJPY,20100729,063900,78.06,78.07,78.05,78.07
AUDJPY,20100729,064000,78.08,78.10,78.08,78.10
AUDJPY,20100729,064100,78.09,78.10,78.09,78.10
AUDJPY,20100729,064200,78.10,78.10,78.09,78.09
AUDJPY,20100729,064300,78.10,78.10,78.07,78.07
AUDJPY,20100729,064400,78.08,78.08,78.06,78.07
AUDJPY,20100729,064500,78.08,78.08,78.07,78.08
AUDJPY,20100729,064600,78.08,78.08,78.08,78.08
AUDJPY,20100729,064700,78.09,78.10,78.09,78.09
AUDJPY,20100729,064800,78.09,78.09,78.09,78.09
AUDJPY,20100729,064900,78.10,78.11,78.10,78.10
AUDJPY,20100729,065000,78.10,78.10,78.10,78.10
AUDJPY,20100729,065100,78.11,78.11,78.10,78.10
AUDJPY,20100729,065200,78.09,78.10,78.07,78.07
AUDJPY,20100729,065300,78.07,78.07,78.07,78.07
AUDJPY,20100729,065400,78.06,78.06,78.05,78.05
AUDJPY,20100729,065500,78.05,78.05,78.05,78.05
AUDJPY,20100729,065600,78.04,78.05,78.04,78.05
AUDJPY,20100729,065700,78.05,78.06,78.05,78.05
AUDJPY,20100729,065800,78.06,78.07,78.06,78.07
AUDJPY,20100729,065900,78.06,78.08,78.06,78.08
AUDJPY,20100729,070000,78.07,78.08,78.05,78.05
AUDJPY,20100729,070100,78.06,78.09,78.06,78.08
AUDJPY,20100729,070200,78.07,78.07,78.07,78.07
AUDJPY,20100729,070300,78.06,78.08,78.06,78.08
AUDJPY,20100729,070400,78.09,78.09,78.08,78.09
AUDJPY,20100729,070500,78.10,78.10,78.09,78.09
AUDJPY,20100729,070600,78.08,78.08,78.08,78.08
AUDJPY,20100729,070700,78.08,78.09,78.08,78.09
AUDJPY,20100729,070800,78.08,78.08,78.07,78.07
AUDJPY,20100729,070900,78.08,78.08,78.08,78.08
AUDJPY,20100729,071000,78.07,78.07,78.06,78.07
AUDJPY,20100729,071100,78.06,78.07,78.05,78.06
AUDJPY,20100729,071200,78.05,78.06,78.04,78.04
AUDJPY,20100729,071300,78.03,78.03,78.02,78.03
AUDJPY,20100729,071400,78.02,78.04,78.02,78.04
AUDJPY,20100729,071500,78.03,78.03,78.02,78.02
AUDJPY,20100729,071600,78.01,78.01,78.00,78.00
AUDJPY,20100729,071700,77.99,77.99,77.97,77.97
AUDJPY,20100729,071800,77.97,77.97,77.97,77.97
AUDJPY,20100729,071900,77.96,77.97,77.96,77.97
AUDJPY,20100729,072000,77.98,78.00,77.98,78.00
AUDJPY,20100729,072100,77.99,78.01,77.99,78.00
AUDJPY,20100729,072200,78.01,78.01,78.00,78.01
AUDJPY,20100729,072300,78.00,78.00,77.99,77.99
AUDJPY,20100729,072400,78.00,78.00,77.99,77.99
AUDJPY,20100729,072500,77.98,77.98,77.97,77.97
AUDJPY,20100729,072600,77.97,77.97,77.97,77.97
AUDJPY,20100729,072700,77.98,77.98,77.97,77.97
AUDJPY,20100729,072800,77.97,77.97,77.97,77.97
AUDJPY,20100729,072900,77.98,78.01,77.98,78.01
AUDJPY,20100729,073000,78.02,78.05,78.02,78.05
AUDJPY,20100729,073100,78.04,78.05,78.03,78.05
AUDJPY,20100729,073200,78.05,78.05,78.05,78.05
AUDJPY,20100729,073300,78.06,78.06,78.06,78.06
AUDJPY,20100729,073400,78.07,78.08,78.07,78.07
AUDJPY,20100729,073500,78.08,78.09,78.08,78.09
AUDJPY,20100729,073600,78.08,78.10,78.08,78.10
AUDJPY,20100729,073800,78.10,78.13,78.09,78.13
AUDJPY,20100729,073900,78.14,78.14,78.14,78.14
AUDJPY,20100729,074000,78.13,78.14,78.13,78.13
AUDJPY,20100729,074100,78.14,78.14,78.14,78.14
AUDJPY,20100729,074200,78.15,78.16,78.15,78.15
AUDJPY,20100729,074300,78.14,78.15,78.13,78.13
AUDJPY,20100729,074400,78.12,78.13,78.12,78.13
AUDJPY,20100729,074500,78.14,78.14,78.14,78.14
AUDJPY,20100729,074600,78.14,78.14,78.14,78.14
AUDJPY,20100729,074700,78.14,78.14,78.14,78.14
AUDJPY,20100729,074800,78.14,78.15,78.14,78.14
AUDJPY,20100729,074900,78.13,78.16,78.13,78.16
AUDJPY,20100729,075000,78.17,78.18,78.16,78.16
AUDJPY,20100729,075100,78.17,78.18,78.16,78.17
AUDJPY,20100729,075200,78.18,78.21,78.18,78.20
AUDJPY,20100729,075300,78.21,78.22,78.21,78.21
AUDJPY,20100729,075400,78.20,78.21,78.20,78.21
AUDJPY,20100729,075500,78.21,78.21,78.19,78.19
AUDJPY,20100729,075600,78.20,78.20,78.19,78.19
AUDJPY,20100729,075700,78.20,78.20,78.19,78.20
AUDJPY,20100729,075800,78.21,78.23,78.21,78.23
AUDJPY,20100729,075900,78.22,78.22,78.21,78.21
AUDJPY,20100729,080000,78.22,78.23,78.21,78.23
AUDJPY,20100729,080100,78.24,78.25,78.23,78.23
AUDJPY,20100729,080200,78.22,78.24,78.22,78.24
AUDJPY,20100729,080300,78.23,78.23,78.22,78.23
AUDJPY,20100729,080400,78.22,78.23,78.21,78.21
AUDJPY,20100729,080500,78.20,78.22,78.20,78.22
AUDJPY,20100729,080600,78.21,78.23,78.21,78.22
AUDJPY,20100729,080700,78.23,78.23,78.22,78.22
AUDJPY,20100729,080800,78.21,78.22,78.21,78.21
AUDJPY,20100729,080900,78.20,78.21,78.20,78.20
AUDJPY,20100729,081000,78.19,78.20,78.19,78.20
AUDJPY,20100729,081100,78.19,78.19,78.17,78.17
AUDJPY,20100729,081200,78.16,78.18,78.16,78.18
AUDJPY,20100729,081300,78.19,78.21,78.19,78.20
AUDJPY,20100729,081400,78.21,78.24,78.21,78.24
AUDJPY,20100729,081500,78.25,78.26,78.25,78.25
AUDJPY,20100729,081600,78.24,78.27,78.24,78.27
AUDJPY,20100729,081700,78.28,78.29,78.27,78.29
AUDJPY,20100729,081800,78.30,78.30,78.29,78.30
AUDJPY,20100729,081900,78.29,78.32,78.29,78.30
AUDJPY,20100729,082000,78.29,78.29,78.27,78.27
AUDJPY,20100729,082100,78.28,78.30,78.28,78.30
AUDJPY,20100729,082200,78.31,78.31,78.30,78.30
AUDJPY,20100729,082300,78.29,78.29,78.27,78.28
AUDJPY,20100729,082400,78.27,78.27,78.24,78.24
AUDJPY,20100729,082500,78.24,78.27,78.24,78.27
AUDJPY,20100729,082600,78.28,78.31,78.28,78.30
AUDJPY,20100729,082700,78.31,78.33,78.29,78.33
AUDJPY,20100729,082800,78.34,78.36,78.33,78.36
AUDJPY,20100729,082900,78.37,78.45,78.37,78.40
AUDJPY,20100729,083000,78.41,78.43,78.40,78.43
AUDJPY,20100729,083100,78.44,78.46,78.41,78.41
AUDJPY,20100729,083200,78.40,78.41,78.38,78.41
AUDJPY,20100729,083300,78.40,78.41,78.38,78.41
AUDJPY,20100729,083400,78.42,78.44,78.41,78.41
AUDJPY,20100729,083500,78.40,78.42,78.40,78.42
AUDJPY,20100729,083600,78.41,78.41,78.40,78.40
AUDJPY,20100729,083700,78.39,78.39,78.37,78.38
AUDJPY,20100729,083800,78.38,78.39,78.38,78.39
AUDJPY,20100729,083900,78.38,78.40,78.37,78.37
AUDJPY,20100729,084000,78.38,78.39,78.36,78.36
AUDJPY,20100729,084100,78.35,78.35,78.34,78.35
AUDJPY,20100729,084200,78.34,78.37,78.34,78.37
AUDJPY,20100729,084300,78.38,78.38,78.36,78.36
AUDJPY,20100729,084400,78.35,78.35,78.34,78.34
AUDJPY,20100729,084500,78.35,78.37,78.35,78.37
AUDJPY,20100729,084600,78.38,78.42,78.38,78.42
AUDJPY,20100729,084700,78.43,78.45,78.43,78.45
AUDJPY,20100729,084800,78.44,78.44,78.38,78.38
AUDJPY,20100729,084900,78.40,78.43,78.40,78.43
AUDJPY,20100729,085000,78.44,78.47,78.44,78.47
AUDJPY,20100729,085100,78.46,78.46,78.40,78.44
AUDJPY,20100729,085200,78.45,78.45,78.44,78.45
AUDJPY,20100729,085300,78.46,78.46,78.44,78.44
AUDJPY,20100729,085400,78.43,78.44,78.42,78.43
AUDJPY,20100729,085500,78.44,78.46,78.44,78.46
AUDJPY,20100729,085600,78.45,78.45,78.43,78.43
AUDJPY,20100729,085700,78.42,78.42,78.40,78.40
AUDJPY,20100729,085800,78.41,78.45,78.41,78.45
AUDJPY,20100729,085900,78.46,78.49,78.46,78.49
AUDJPY,20100729,090000,78.50,78.50,78.46,78.46
AUDJPY,20100729,090100,78.45,78.48,78.45,78.48
AUDJPY,20100729,090200,78.49,78.52,78.49,78.52
AUDJPY,20100729,090300,78.53,78.55,78.53,78.54
AUDJPY,20100729,090400,78.53,78.55,78.53,78.54
AUDJPY,20100729,090500,78.55,78.55,78.54,78.54
AUDJPY,20100729,090600,78.53,78.53,78.52,78.52
AUDJPY,20100729,090700,78.53,78.62,78.53,78.61
AUDJPY,20100729,090800,78.60,78.64,78.60,78.64
AUDJPY,20100729,090900,78.63,78.64,78.61,78.63
AUDJPY,20100729,091000,78.64,78.66,78.64,78.65
AUDJPY,20100729,091100,78.66,78.72,78.66,78.71
AUDJPY,20100729,091200,78.69,78.72,78.69,78.72
AUDJPY,20100729,091300,78.73,78.75,78.73,78.73
AUDJPY,20100729,091400,78.72,78.72,78.69,78.70
AUDJPY,20100729,091500,78.69,78.70,78.67,78.67
AUDJPY,20100729,091600,78.66,78.67,78.66,78.66
AUDJPY,20100729,091700,78.65,78.66,78.65,78.66
AUDJPY,20100729,091800,78.65,78.65,78.62,78.62
AUDJPY,20100729,091900,78.60,78.63,78.57,78.63
AUDJPY,20100729,092000,78.61,78.64,78.61,78.64
AUDJPY,20100729,092100,78.63,78.63,78.60,78.61
AUDJPY,20100729,092200,78.60,78.60,78.59,78.59
AUDJPY,20100729,092300,78.58,78.58,78.55,78.55
AUDJPY,20100729,092400,78.56,78.58,78.55,78.57
AUDJPY,20100729,092500,78.56,78.56,78.53,78.56
AUDJPY,20100729,092600,78.55,78.57,78.55,78.57
AUDJPY,20100729,092700,78.58,78.60,78.57,78.57
AUDJPY,20100729,092800,78.55,78.55,78.51,78.52
AUDJPY,20100729,092900,78.51,78.54,78.50,78.54
AUDJPY,20100729,093000,78.53,78.53,78.51,78.52
AUDJPY,20100729,093100,78.53,78.55,78.52,78.54
AUDJPY,20100729,093200,78.53,78.54,78.52,78.52
AUDJPY,20100729,093300,78.51,78.53,78.49,78.49
AUDJPY,20100729,093400,78.50,78.51,78.50,78.51
AUDJPY,20100729,093500,78.52,78.53,78.52,78.52
AUDJPY,20100729,093600,78.53,78.53,78.50,78.51
AUDJPY,20100729,093700,78.52,78.55,78.52,78.55
AUDJPY,20100729,093800,78.56,78.57,78.56,78.57
AUDJPY,20100729,093900,78.56,78.57,78.56,78.56
AUDJPY,20100729,094000,78.57,78.57,78.54,78.56
AUDJPY,20100729,094100,78.57,78.61,78.57,78.61
AUDJPY,20100729,094200,78.62,78.64,78.60,78.60
AUDJPY,20100729,094300,78.61,78.62,78.61,78.62
AUDJPY,20100729,094400,78.61,78.61,78.59,78.59
AUDJPY,20100729,094500,78.60,78.60,78.60,78.60
AUDJPY,20100729,094600,78.60,78.60,78.57,78.57
AUDJPY,20100729,094700,78.56,78.56,78.56,78.56
AUDJPY,20100729,094800,78.56,78.56,78.56,78.56
AUDJPY,20100729,094900,78.55,78.55,78.53,78.54
AUDJPY,20100729,095000,78.53,78.53,78.51,78.52
AUDJPY,20100729,095100,78.51,78.52,78.50,78.50
AUDJPY,20100729,095200,78.51,78.51,78.50,78.51
AUDJPY,20100729,095300,78.52,78.52,78.51,78.51
AUDJPY,20100729,095400,78.52,78.52,78.51,78.52
AUDJPY,20100729,095500,78.53,78.56,78.53,78.56
AUDJPY,20100729,095600,78.57,78.58,78.57,78.58
AUDJPY,20100729,095700,78.57,78.57,78.57,78.57
AUDJPY,20100729,095800,78.56,78.57,78.56,78.56
AUDJPY,20100729,095900,78.56,78.56,78.56,78.56
AUDJPY,20100729,100000,78.57,78.58,78.56,78.56
AUDJPY,20100729,100100,78.57,78.57,78.56,78.56
AUDJPY,20100729,100200,78.56,78.57,78.56,78.56
AUDJPY,20100729,100300,78.59,78.63,78.59,78.63
AUDJPY,20100729,100400,78.64,78.64,78.63,78.63
AUDJPY,20100729,100500,78.62,78.62,78.61,78.61
AUDJPY,20100729,100600,78.60,78.63,78.60,78.63
AUDJPY,20100729,100700,78.64,78.67,78.64,78.67
AUDJPY,20100729,100800,78.67,78.67,78.66,78.67
AUDJPY,20100729,100900,78.68,78.73,78.68,78.73
AUDJPY,20100729,101000,78.72,78.72,78.71,78.72
AUDJPY,20100729,101100,78.73,78.81,78.73,78.80
AUDJPY,20100729,101200,78.79,78.80,78.78,78.79
AUDJPY,20100729,101300,78.80,78.82,78.79,78.80
AUDJPY,20100729,101400,78.79,78.85,78.78,78.85
AUDJPY,20100729,101500,78.84,78.85,78.79,78.79
AUDJPY,20100729,101600,78.78,78.79,78.76,78.76
AUDJPY,20100729,101700,78.77,78.80,78.77,78.79
AUDJPY,20100729,101800,78.78,78.78,78.76,78.76
AUDJPY,20100729,101900,78.77,78.79,78.77,78.79
AUDJPY,20100729,102000,78.80,78.80,78.68,78.69
AUDJPY,20100729,102100,78.70,78.73,78.70,78.72
AUDJPY,20100729,102200,78.71,78.72,78.65,78.66
AUDJPY,20100729,102300,78.65,78.66,78.64,78.65
AUDJPY,20100729,102400,78.65,78.65,78.64,78.64
AUDJPY,20100729,102500,78.61,78.64,78.60,78.64
AUDJPY,20100729,102600,78.66,78.67,78.64,78.64
AUDJPY,20100729,102700,78.63,78.63,78.61,78.62
AUDJPY,20100729,102800,78.61,78.63,78.61,78.63
AUDJPY,20100729,102900,78.64,78.66,78.64,78.65
AUDJPY,20100729,103000,78.66,78.69,78.66,78.67
AUDJPY,20100729,103100,78.68,78.69,78.68,78.68
AUDJPY,20100729,103200,78.67,78.67,78.63,78.63
AUDJPY,20100729,103300,78.64,78.64,78.59,78.59
AUDJPY,20100729,103400,78.58,78.62,78.57,78.62
AUDJPY,20100729,103500,78.63,78.65,78.62,78.62
AUDJPY,20100729,103600,78.61,78.61,78.55,78.57
AUDJPY,20100729,103700,78.56,78.57,78.56,78.56
AUDJPY,20100729,103800,78.57,78.58,78.53,78.53
AUDJPY,20100729,103900,78.52,78.52,78.48,78.51
AUDJPY,20100729,104000,78.52,78.52,78.51,78.51
AUDJPY,20100729,104100,78.52,78.53,78.52,78.52
AUDJPY,20100729,104200,78.53,78.56,78.53,78.56
AUDJPY,20100729,104300,78.55,78.60,78.55,78.60
AUDJPY,20100729,104400,78.61,78.63,78.60,78.62
AUDJPY,20100729,104500,78.61,78.62,78.60,78.62
AUDJPY,20100729,104600,78.63,78.64,78.63,78.64
AUDJPY,20100729,104700,78.65,78.65,78.61,78.61
AUDJPY,20100729,104800,78.62,78.62,78.60,78.61
AUDJPY,20100729,104900,78.62,78.63,78.62,78.62
AUDJPY,20100729,105000,78.61,78.62,78.61,78.62
AUDJPY,20100729,105100,78.61,78.61,78.57,78.57
AUDJPY,20100729,105200,78.58,78.58,78.58,78.58
AUDJPY,20100729,105300,78.59,78.61,78.59,78.59
AUDJPY,20100729,105400,78.58,78.58,78.56,78.56
AUDJPY,20100729,105500,78.57,78.58,78.56,78.58
AUDJPY,20100729,105600,78.57,78.58,78.55,78.56
AUDJPY,20100729,105700,78.57,78.57,78.57,78.57
AUDJPY,20100729,105800,78.57,78.57,78.55,78.56
AUDJPY,20100729,105900,78.57,78.60,78.57,78.58
AUDJPY,20100729,110000,78.59,78.59,78.59,78.59
AUDJPY,20100729,110100,78.59,78.62,78.59,78.61
AUDJPY,20100729,110200,78.60,78.64,78.59,78.59
AUDJPY,20100729,110300,78.58,78.59,78.58,78.58
AUDJPY,20100729,110400,78.59,78.60,78.59,78.59
AUDJPY,20100729,110500,78.60,78.63,78.60,78.61
AUDJPY,20100729,110600,78.60,78.61,78.60,78.61
AUDJPY,20100729,110700,78.60,78.60,78.58,78.60
AUDJPY,20100729,110800,78.59,78.61,78.59,78.61
AUDJPY,20100729,110900,78.60,78.63,78.59,78.62
AUDJPY,20100729,111000,78.63,78.63,78.61,78.62
AUDJPY,20100729,111100,78.63,78.64,78.62,78.62
AUDJPY,20100729,111200,78.61,78.61,78.59,78.59
AUDJPY,20100729,111300,78.58,78.61,78.58,78.60
AUDJPY,20100729,111400,78.59,78.59,78.59,78.59
AUDJPY,20100729,111500,78.58,78.60,78.58,78.60
AUDJPY,20100729,111600,78.61,78.62,78.61,78.62
AUDJPY,20100729,111700,78.61,78.61,78.57,78.57
AUDJPY,20100729,111800,78.58,78.59,78.57,78.59
AUDJPY,20100729,111900,78.58,78.58,78.58,78.58
AUDJPY,20100729,112000,78.59,78.60,78.59,78.60
AUDJPY,20100729,112100,78.60,78.60,78.59,78.59
AUDJPY,20100729,112200,78.60,78.60,78.60,78.60
AUDJPY,20100729,112300,78.60,78.60,78.59,78.59
AUDJPY,20100729,112400,78.58,78.59,78.58,78.59
AUDJPY,20100729,112500,78.58,78.58,78.57,78.57
AUDJPY,20100729,112600,78.57,78.57,78.57,78.57
AUDJPY,20100729,112700,78.56,78.56,78.55,78.56
AUDJPY,20100729,112800,78.55,78.55,78.52,78.52
AUDJPY,20100729,112900,78.53,78.53,78.49,78.50
AUDJPY,20100729,113000,78.51,78.52,78.46,78.47
AUDJPY,20100729,113100,78.48,78.50,78.48,78.50
AUDJPY,20100729,113200,78.51,78.53,78.51,78.53
AUDJPY,20100729,113300,78.52,78.54,78.52,78.53
AUDJPY,20100729,113400,78.52,78.52,78.52,78.52
AUDJPY,20100729,113500,78.51,78.52,78.51,78.52
AUDJPY,20100729,113600,78.53,78.53,78.52,78.53
AUDJPY,20100729,113700,78.54,78.56,78.54,78.56
AUDJPY,20100729,113800,78.55,78.55,78.54,78.55
AUDJPY,20100729,113900,78.54,78.59,78.54,78.58
AUDJPY,20100729,114000,78.59,78.59,78.57,78.57
AUDJPY,20100729,114100,78.58,78.60,78.58,78.60
AUDJPY,20100729,114200,78.61,78.62,78.59,78.60
AUDJPY,20100729,114300,78.59,78.59,78.57,78.57
AUDJPY,20100729,114400,78.58,78.62,78.58,78.60
AUDJPY,20100729,114500,78.59,78.61,78.59,78.61
AUDJPY,20100729,114600,78.60,78.60,78.58,78.58
AUDJPY,20100729,114700,78.57,78.58,78.56,78.56
AUDJPY,20100729,114800,78.56,78.57,78.56,78.57
AUDJPY,20100729,114900,78.58,78.62,78.58,78.62
AUDJPY,20100729,115000,78.61,78.62,78.61,78.62
AUDJPY,20100729,115100,78.61,78.61,78.61,78.61
AUDJPY,20100729,115200,78.60,78.60,78.56,78.56
AUDJPY,20100729,115300,78.57,78.57,78.56,78.57
AUDJPY,20100729,115400,78.58,78.58,78.56,78.56
AUDJPY,20100729,115500,78.57,78.59,78.57,78.59
AUDJPY,20100729,115600,78.58,78.58,78.58,78.58
AUDJPY,20100729,115700,78.57,78.58,78.57,78.57
AUDJPY,20100729,115800,78.56,78.59,78.55,78.59
AUDJPY,20100729,115900,78.58,78.59,78.58,78.59
AUDJPY,20100729,120000,78.58,78.58,78.55,78.55
AUDJPY,20100729,120100,78.56,78.59,78.56,78.58
AUDJPY,20100729,120200,78.59,78.60,78.59,78.60
AUDJPY,20100729,120300,78.59,78.62,78.59,78.62
AUDJPY,20100729,120400,78.61,78.61,78.59,78.59
AUDJPY,20100729,120500,78.60,78.60,78.60,78.60
AUDJPY,20100729,120600,78.60,78.61,78.60,78.61
AUDJPY,20100729,120700,78.60,78.60,78.60,78.60
AUDJPY,20100729,120800,78.60,78.62,78.60,78.62
AUDJPY,20100729,120900,78.61,78.61,78.60,78.60
AUDJPY,20100729,121000,78.59,78.59,78.58,78.58
AUDJPY,20100729,121100,78.57,78.59,78.57,78.57
AUDJPY,20100729,121200,78.58,78.58,78.57,78.57
AUDJPY,20100729,121300,78.56,78.57,78.56,78.57
AUDJPY,20100729,121400,78.56,78.57,78.56,78.57
AUDJPY,20100729,121500,78.58,78.58,78.57,78.57
AUDJPY,20100729,121600,78.58,78.58,78.57,78.57
AUDJPY,20100729,121700,78.58,78.60,78.58,78.60
AUDJPY,20100729,121800,78.61,78.61,78.59,78.59
AUDJPY,20100729,121900,78.59,78.59,78.59,78.59
AUDJPY,20100729,122000,78.58,78.58,78.58,78.58
AUDJPY,20100729,122100,78.59,78.59,78.58,78.58
AUDJPY,20100729,122200,78.58,78.59,78.58,78.59
AUDJPY,20100729,122300,78.58,78.58,78.57,78.58
AUDJPY,20100729,122400,78.57,78.57,78.56,78.57
AUDJPY,20100729,122500,78.57,78.58,78.57,78.58
AUDJPY,20100729,122600,78.57,78.58,78.57,78.58
AUDJPY,20100729,122700,78.57,78.57,78.56,78.56
AUDJPY,20100729,122800,78.55,78.55,78.54,78.54
AUDJPY,20100729,122900,78.55,78.55,78.54,78.55
AUDJPY,20100729,123000,78.56,78.57,78.56,78.56
AUDJPY,20100729,123100,78.57,78.58,78.57,78.58
AUDJPY,20100729,123200,78.59,78.60,78.59,78.60
AUDJPY,20100729,123300,78.61,78.61,78.58,78.59
AUDJPY,20100729,123400,78.60,78.61,78.60,78.61
AUDJPY,20100729,123500,78.60,78.61,78.60,78.60
AUDJPY,20100729,123600,78.59,78.61,78.59,78.61
AUDJPY,20100729,123700,78.60,78.61,78.59,78.60
AUDJPY,20100729,123800,78.61,78.61,78.58,78.59
AUDJPY,20100729,123900,78.58,78.59,78.58,78.59
AUDJPY,20100729,124000,78.58,78.60,78.57,78.60
AUDJPY,20100729,124100,78.60,78.62,78.60,78.62
AUDJPY,20100729,124200,78.61,78.62,78.61,78.62
AUDJPY,20100729,124300,78.62,78.64,78.62,78.64
AUDJPY,20100729,124400,78.63,78.63,78.63,78.63
AUDJPY,20100729,124500,78.64,78.64,78.64,78.64
AUDJPY,20100729,124600,78.64,78.68,78.64,78.67
AUDJPY,20100729,124700,78.66,78.66,78.64,78.64
AUDJPY,20100729,124800,78.64,78.64,78.64,78.64
AUDJPY,20100729,124900,78.62,78.62,78.58,78.58
AUDJPY,20100729,125000,78.57,78.57,78.54,78.54
AUDJPY,20100729,125100,78.55,78.57,78.52,78.52
AUDJPY,20100729,125200,78.51,78.51,78.48,78.48
AUDJPY,20100729,125300,78.47,78.47,78.41,78.43
AUDJPY,20100729,125400,78.44,78.46,78.44,78.44
AUDJPY,20100729,125500,78.45,78.48,78.44,78.47
AUDJPY,20100729,125600,78.46,78.46,78.43,78.43
AUDJPY,20100729,125700,78.42,78.42,78.32,78.36
AUDJPY,20100729,125800,78.35,78.37,78.35,78.37
AUDJPY,20100729,125900,78.36,78.37,78.35,78.37
AUDJPY,20100729,130000,78.38,78.40,78.37,78.38
AUDJPY,20100729,130100,78.39,78.40,78.39,78.39
AUDJPY,20100729,130200,78.40,78.42,78.40,78.42
AUDJPY,20100729,130300,78.43,78.43,78.43,78.43
AUDJPY,20100729,130400,78.44,78.44,78.42,78.42
AUDJPY,20100729,130500,78.41,78.41,78.40,78.40
AUDJPY,20100729,130600,78.40,78.41,78.40,78.41
AUDJPY,20100729,130700,78.42,78.44,78.42,78.44
AUDJPY,20100729,130800,78.43,78.44,78.43,78.43
AUDJPY,20100729,130900,78.42,78.43,78.42,78.43
AUDJPY,20100729,131000,78.44,78.45,78.40,78.40
AUDJPY,20100729,131100,78.39,78.40,78.38,78.38
AUDJPY,20100729,131200,78.39,78.39,78.38,78.38
AUDJPY,20100729,131300,78.39,78.40,78.39,78.39
AUDJPY,20100729,131400,78.40,78.40,78.39,78.40
AUDJPY,20100729,131500,78.39,78.39,78.39,78.39
AUDJPY,20100729,131600,78.39,78.39,78.38,78.39
AUDJPY,20100729,131700,78.40,78.41,78.40,78.40
AUDJPY,20100729,131800,78.41,78.41,78.39,78.39
AUDJPY,20100729,131900,78.40,78.40,78.37,78.37
AUDJPY,20100729,132000,78.38,78.40,78.38,78.39
AUDJPY,20100729,132100,78.40,78.43,78.39,78.39
AUDJPY,20100729,132200,78.40,78.40,78.36,78.36
AUDJPY,20100729,132300,78.35,78.35,78.31,78.34
AUDJPY,20100729,132400,78.35,78.36,78.35,78.36
AUDJPY,20100729,132500,78.35,78.36,78.35,78.35
AUDJPY,20100729,132600,78.36,78.36,78.35,78.36
AUDJPY,20100729,132700,78.35,78.36,78.35,78.36
AUDJPY,20100729,132800,78.35,78.36,78.35,78.36
AUDJPY,20100729,132900,78.37,78.39,78.37,78.39
AUDJPY,20100729,133000,78.38,78.38,78.37,78.38
AUDJPY,20100729,133100,78.39,78.39,78.37,78.38
AUDJPY,20100729,133200,78.37,78.38,78.37,78.38
AUDJPY,20100729,133300,78.37,78.38,78.37,78.38
AUDJPY,20100729,133400,78.37,78.37,78.36,78.37
AUDJPY,20100729,133500,78.38,78.40,78.38,78.40
AUDJPY,20100729,133600,78.41,78.41,78.40,78.40
AUDJPY,20100729,133700,78.39,78.40,78.39,78.39
AUDJPY,20100729,133800,78.40,78.40,78.39,78.39
AUDJPY,20100729,133900,78.40,78.42,78.40,78.42
AUDJPY,20100729,134000,78.42,78.42,78.42,78.42
AUDJPY,20100729,134100,78.43,78.43,78.42,78.42
AUDJPY,20100729,134200,78.41,78.42,78.41,78.42
AUDJPY,20100729,134300,78.43,78.43,78.42,78.43
AUDJPY,20100729,134400,78.43,78.44,78.43,78.44
AUDJPY,20100729,134500,78.43,78.43,78.39,78.39
AUDJPY,20100729,134600,78.40,78.40,78.40,78.40
AUDJPY,20100729,134700,78.40,78.40,78.38,78.38
AUDJPY,20100729,134800,78.37,78.37,78.34,78.34
AUDJPY,20100729,134900,78.35,78.35,78.34,78.35
AUDJPY,20100729,135000,78.34,78.35,78.34,78.34
AUDJPY,20100729,135100,78.34,78.34,78.34,78.34
AUDJPY,20100729,135200,78.33,78.33,78.33,78.33
AUDJPY,20100729,135300,78.33,78.35,78.32,78.33
AUDJPY,20100729,135400,78.32,78.32,78.32,78.32
AUDJPY,20100729,135500,78.32,78.32,78.32,78.32
AUDJPY,20100729,135600,78.31,78.31,78.30,78.30
AUDJPY,20100729,135700,78.29,78.31,78.29,78.30
AUDJPY,20100729,135800,78.29,78.30,78.29,78.30
AUDJPY,20100729,135900,78.29,78.29,78.27,78.27
AUDJPY,20100729,140000,78.28,78.29,78.28,78.29
AUDJPY,20100729,140100,78.30,78.31,78.29,78.30
AUDJPY,20100729,140200,78.29,78.29,78.27,78.28
AUDJPY,20100729,140300,78.27,78.29,78.27,78.29
AUDJPY,20100729,140400,78.30,78.32,78.30,78.31
AUDJPY,20100729,140500,78.32,78.33,78.32,78.33
AUDJPY,20100729,140600,78.33,78.33,78.30,78.31
AUDJPY,20100729,140700,78.30,78.32,78.30,78.32
AUDJPY,20100729,140800,78.33,78.35,78.33,78.35
AUDJPY,20100729,140900,78.36,78.36,78.33,78.33
AUDJPY,20100729,141000,78.34,78.36,78.34,78.35
AUDJPY,20100729,141100,78.34,78.36,78.33,78.36
AUDJPY,20100729,141200,78.37,78.39,78.36,78.39
AUDJPY,20100729,141300,78.40,78.40,78.38,78.38
AUDJPY,20100729,141400,78.38,78.38,78.38,78.38
AUDJPY,20100729,141500,78.37,78.37,78.33,78.33
AUDJPY,20100729,141600,78.32,78.33,78.32,78.33
AUDJPY,20100729,141700,78.32,78.33,78.32,78.33
AUDJPY,20100729,141800,78.32,78.32,78.31,78.31
AUDJPY,20100729,141900,78.31,78.31,78.28,78.31
AUDJPY,20100729,142000,78.30,78.32,78.30,78.31
AUDJPY,20100729,142100,78.30,78.31,78.29,78.31
AUDJPY,20100729,142200,78.30,78.31,78.27,78.27
AUDJPY,20100729,142300,78.26,78.26,78.22,78.22
AUDJPY,20100729,142400,78.23,78.23,78.21,78.21
AUDJPY,20100729,142500,78.22,78.23,78.20,78.20
AUDJPY,20100729,142600,78.19,78.20,78.18,78.19
AUDJPY,20100729,142700,78.20,78.20,78.18,78.18
AUDJPY,20100729,142800,78.17,78.17,78.14,78.17
AUDJPY,20100729,142900,78.18,78.18,78.16,78.16
AUDJPY,20100729,143000,78.15,78.18,78.13,78.18
AUDJPY,20100729,143100,78.19,78.34,78.19,78.34
AUDJPY,20100729,143200,78.35,78.36,78.30,78.30
AUDJPY,20100729,143300,78.31,78.34,78.30,78.30
AUDJPY,20100729,143400,78.29,78.32,78.29,78.30
AUDJPY,20100729,143500,78.32,78.32,78.28,78.28
AUDJPY,20100729,143600,78.29,78.30,78.27,78.30
AUDJPY,20100729,143700,78.31,78.32,78.26,78.32
AUDJPY,20100729,143800,78.33,78.38,78.33,78.37
AUDJPY,20100729,143900,78.36,78.42,78.36,78.42
AUDJPY,20100729,144000,78.43,78.43,78.40,78.41
AUDJPY,20100729,144100,78.40,78.48,78.40,78.47
AUDJPY,20100729,144200,78.46,78.49,78.44,78.49
AUDJPY,20100729,144300,78.50,78.50,78.44,78.45
AUDJPY,20100729,144400,78.46,78.49,78.45,78.48
AUDJPY,20100729,144500,78.49,78.51,78.49,78.49
AUDJPY,20100729,144600,78.48,78.48,78.42,78.42
AUDJPY,20100729,144700,78.43,78.43,78.40,78.43
AUDJPY,20100729,144800,78.42,78.46,78.42,78.46
AUDJPY,20100729,144900,78.47,78.48,78.46,78.46
AUDJPY,20100729,145000,78.47,78.48,78.46,78.46
AUDJPY,20100729,145100,78.47,78.48,78.47,78.48
AUDJPY,20100729,145200,78.47,78.47,78.46,78.46
AUDJPY,20100729,145300,78.45,78.46,78.45,78.46
AUDJPY,20100729,145400,78.45,78.47,78.45,78.47
AUDJPY,20100729,145500,78.48,78.52,78.48,78.52
AUDJPY,20100729,145600,78.53,78.53,78.50,78.51
AUDJPY,20100729,145700,78.52,78.52,78.49,78.50
AUDJPY,20100729,145800,78.51,78.52,78.50,78.51
AUDJPY,20100729,145900,78.50,78.50,78.47,78.48
AUDJPY,20100729,150000,78.49,78.49,78.47,78.47
AUDJPY,20100729,150100,78.48,78.51,78.48,78.51
AUDJPY,20100729,150200,78.52,78.54,78.51,78.54
AUDJPY,20100729,150300,78.53,78.53,78.52,78.52
AUDJPY,20100729,150400,78.53,78.54,78.53,78.53
AUDJPY,20100729,150500,78.52,78.52,78.49,78.50
AUDJPY,20100729,150600,78.51,78.51,78.50,78.51
AUDJPY,20100729,150700,78.50,78.53,78.50,78.52
AUDJPY,20100729,150800,78.53,78.53,78.52,78.53
AUDJPY,20100729,150900,78.52,78.53,78.52,78.52
AUDJPY,20100729,151000,78.51,78.53,78.51,78.52
AUDJPY,20100729,151100,78.53,78.53,78.48,78.50
AUDJPY,20100729,151200,78.49,78.55,78.49,78.54
AUDJPY,20100729,151300,78.53,78.54,78.53,78.53
AUDJPY,20100729,151400,78.52,78.54,78.52,78.52
AUDJPY,20100729,151500,78.53,78.53,78.49,78.49
AUDJPY,20100729,151600,78.48,78.48,78.48,78.48
AUDJPY,20100729,151700,78.49,78.51,78.49,78.50
AUDJPY,20100729,151800,78.51,78.55,78.51,78.55
AUDJPY,20100729,151900,78.56,78.57,78.54,78.54
AUDJPY,20100729,152000,78.55,78.55,78.49,78.49
AUDJPY,20100729,152100,78.50,78.50,78.48,78.50
AUDJPY,20100729,152200,78.51,78.51,78.50,78.51
AUDJPY,20100729,152300,78.52,78.52,78.51,78.51
AUDJPY,20100729,152400,78.52,78.52,78.51,78.52
AUDJPY,20100729,152500,78.52,78.53,78.52,78.52
AUDJPY,20100729,152600,78.53,78.53,78.52,78.53
AUDJPY,20100729,152700,78.52,78.53,78.52,78.53
AUDJPY,20100729,152800,78.52,78.53,78.51,78.53
AUDJPY,20100729,152900,78.52,78.53,78.52,78.53
AUDJPY,20100729,153000,78.52,78.53,78.52,78.52
AUDJPY,20100729,153100,78.53,78.57,78.53,78.57
AUDJPY,20100729,153200,78.58,78.60,78.58,78.59
AUDJPY,20100729,153300,78.58,78.59,78.57,78.57
AUDJPY,20100729,153400,78.56,78.58,78.56,78.56
AUDJPY,20100729,153500,78.54,78.59,78.54,78.58
AUDJPY,20100729,153600,78.57,78.60,78.56,78.60
AUDJPY,20100729,153700,78.59,78.63,78.59,78.61
AUDJPY,20100729,153800,78.62,78.65,78.61,78.61
AUDJPY,20100729,153900,78.62,78.62,78.60,78.61
AUDJPY,20100729,154000,78.62,78.64,78.62,78.63
AUDJPY,20100729,154100,78.64,78.64,78.62,78.63
AUDJPY,20100729,154200,78.62,78.62,78.58,78.58
AUDJPY,20100729,154300,78.59,78.62,78.59,78.61
AUDJPY,20100729,154400,78.60,78.60,78.60,78.60
AUDJPY,20100729,154500,78.59,78.60,78.57,78.57
AUDJPY,20100729,154600,78.58,78.59,78.57,78.57
AUDJPY,20100729,154700,78.58,78.60,78.58,78.59
AUDJPY,20100729,154800,78.58,78.59,78.57,78.57
AUDJPY,20100729,154900,78.58,78.59,78.57,78.58
AUDJPY,20100729,155000,78.59,78.59,78.59,78.59
AUDJPY,20100729,155100,78.58,78.59,78.58,78.59
AUDJPY,20100729,155200,78.60,78.60,78.54,78.54
AUDJPY,20100729,155300,78.55,78.56,78.54,78.54
AUDJPY,20100729,155400,78.53,78.55,78.53,78.55
AUDJPY,20100729,155500,78.54,78.58,78.54,78.58
AUDJPY,20100729,155600,78.59,78.59,78.55,78.55
AUDJPY,20100729,155700,78.56,78.57,78.54,78.54
AUDJPY,20100729,155800,78.53,78.53,78.46,78.47
AUDJPY,20100729,155900,78.50,78.55,78.50,78.54
AUDJPY,20100729,160000,78.53,78.55,78.51,78.55
AUDJPY,20100729,160100,78.56,78.57,78.53,78.57
AUDJPY,20100729,160200,78.56,78.56,78.50,78.50
AUDJPY,20100729,160300,78.51,78.51,78.47,78.48
AUDJPY,20100729,160400,78.49,78.51,78.48,78.51
AUDJPY,20100729,160500,78.52,78.52,78.50,78.50
AUDJPY,20100729,160600,78.49,78.49,78.44,78.44
AUDJPY,20100729,160700,78.45,78.47,78.45,78.47
AUDJPY,20100729,160800,78.46,78.51,78.46,78.48
AUDJPY,20100729,160900,78.49,78.52,78.48,78.52
AUDJPY,20100729,161000,78.53,78.56,78.53,78.56
AUDJPY,20100729,161100,78.57,78.60,78.56,78.60
AUDJPY,20100729,161200,78.59,78.59,78.58,78.59
AUDJPY,20100729,161300,78.60,78.61,78.59,78.61
AUDJPY,20100729,161400,78.60,78.60,78.57,78.59
AUDJPY,20100729,161500,78.58,78.58,78.55,78.55
AUDJPY,20100729,161600,78.54,78.57,78.54,78.57
AUDJPY,20100729,161700,78.58,78.59,78.55,78.56
AUDJPY,20100729,161800,78.57,78.59,78.57,78.59
AUDJPY,20100729,161900,78.60,78.61,78.58,78.58
AUDJPY,20100729,162000,78.59,78.59,78.58,78.58
AUDJPY,20100729,162100,78.57,78.57,78.55,78.55
AUDJPY,20100729,162200,78.54,78.54,78.49,78.49
AUDJPY,20100729,162300,78.48,78.52,78.48,78.52
AUDJPY,20100729,162400,78.53,78.54,78.52,78.53
AUDJPY,20100729,162500,78.52,78.52,78.49,78.50
AUDJPY,20100729,162600,78.49,78.51,78.47,78.48
AUDJPY,20100729,162700,78.47,78.47,78.45,78.46
AUDJPY,20100729,162800,78.45,78.45,78.40,78.41
AUDJPY,20100729,162900,78.42,78.43,78.42,78.43
AUDJPY,20100729,163000,78.42,78.42,78.40,78.40
AUDJPY,20100729,163100,78.41,78.41,78.36,78.37
AUDJPY,20100729,163200,78.36,78.37,78.33,78.34
AUDJPY,20100729,163300,78.35,78.38,78.35,78.37
AUDJPY,20100729,163400,78.36,78.37,78.35,78.36
AUDJPY,20100729,163500,78.37,78.44,78.37,78.44
AUDJPY,20100729,163600,78.43,78.43,78.43,78.43
AUDJPY,20100729,163700,78.44,78.44,78.39,78.40
AUDJPY,20100729,163800,78.39,78.44,78.37,78.44
AUDJPY,20100729,163900,78.45,78.45,78.43,78.45
AUDJPY,20100729,164000,78.44,78.44,78.41,78.41
AUDJPY,20100729,164100,78.42,78.42,78.36,78.36
AUDJPY,20100729,164200,78.37,78.37,78.34,78.37
AUDJPY,20100729,164300,78.38,78.39,78.37,78.37
AUDJPY,20100729,164400,78.38,78.39,78.37,78.38
AUDJPY,20100729,164500,78.39,78.43,78.39,78.43
AUDJPY,20100729,164600,78.42,78.43,78.40,78.41
AUDJPY,20100729,164700,78.40,78.43,78.40,78.41
AUDJPY,20100729,164800,78.42,78.44,78.42,78.44
AUDJPY,20100729,164900,78.45,78.49,78.45,78.49
AUDJPY,20100729,165000,78.50,78.54,78.50,78.53
AUDJPY,20100729,165100,78.54,78.59,78.54,78.55
AUDJPY,20100729,165200,78.56,78.56,78.52,78.52
AUDJPY,20100729,165300,78.53,78.56,78.52,78.54
AUDJPY,20100729,165400,78.55,78.58,78.55,78.58
AUDJPY,20100729,165500,78.57,78.58,78.56,78.58
AUDJPY,20100729,165600,78.57,78.57,78.56,78.56
AUDJPY,20100729,165700,78.57,78.58,78.57,78.58
AUDJPY,20100729,165800,78.57,78.57,78.54,78.54
AUDJPY,20100729,165900,78.55,78.58,78.55,78.55
AUDJPY,20100729,170000,78.56,78.56,78.51,78.51
AUDJPY,20100729,170100,78.52,78.55,78.50,78.50
AUDJPY,20100729,170200,78.48,78.49,78.47,78.47
AUDJPY,20100729,170300,78.48,78.49,78.47,78.47
AUDJPY,20100729,170400,78.46,78.46,78.43,78.45
AUDJPY,20100729,170500,78.46,78.47,78.46,78.47
AUDJPY,20100729,170600,78.46,78.46,78.36,78.36
AUDJPY,20100729,170700,78.35,78.35,78.29,78.30
AUDJPY,20100729,170800,78.29,78.29,78.24,78.26
AUDJPY,20100729,170900,78.25,78.29,78.25,78.28
AUDJPY,20100729,171000,78.29,78.29,78.27,78.27
AUDJPY,20100729,171100,78.26,78.26,78.24,78.25
AUDJPY,20100729,171200,78.24,78.28,78.21,78.28
AUDJPY,20100729,171300,78.27,78.27,78.24,78.25
AUDJPY,20100729,171400,78.26,78.27,78.25,78.26
AUDJPY,20100729,171500,78.25,78.25,78.20,78.20
AUDJPY,20100729,171600,78.21,78.21,78.18,78.19
AUDJPY,20100729,171700,78.18,78.18,78.16,78.17
AUDJPY,20100729,171800,78.18,78.18,78.16,78.16
AUDJPY,20100729,171900,78.17,78.18,78.12,78.12
AUDJPY,20100729,172000,78.11,78.11,78.09,78.09
AUDJPY,20100729,172100,78.10,78.10,78.04,78.05
AUDJPY,20100729,172200,78.06,78.15,78.06,78.13
AUDJPY,20100729,172300,78.14,78.14,78.11,78.11
AUDJPY,20100729,172400,78.12,78.14,78.12,78.14
AUDJPY,20100729,172500,78.15,78.20,78.15,78.20
AUDJPY,20100729,172600,78.19,78.19,78.13,78.13
AUDJPY,20100729,172700,78.14,78.17,78.14,78.16
AUDJPY,20100729,172800,78.15,78.15,78.08,78.08
AUDJPY,20100729,172900,78.09,78.10,78.07,78.07
AUDJPY,20100729,173000,78.06,78.06,77.97,77.99
AUDJPY,20100729,173100,77.98,77.99,77.95,77.99
AUDJPY,20100729,173200,78.00,78.01,77.96,77.96
AUDJPY,20100729,173300,77.95,77.97,77.93,77.97
AUDJPY,20100729,173400,77.98,77.98,77.97,77.97
AUDJPY,20100729,173500,77.98,78.02,77.98,78.01
AUDJPY,20100729,173600,78.00,78.00,77.97,77.99
AUDJPY,20100729,173700,78.00,78.04,78.00,78.03
AUDJPY,20100729,173800,78.02,78.05,78.00,78.05
AUDJPY,20100729,173900,78.06,78.12,78.06,78.12
AUDJPY,20100729,174000,78.13,78.15,78.13,78.14
AUDJPY,20100729,174100,78.13,78.13,78.12,78.12
AUDJPY,20100729,174200,78.11,78.13,78.11,78.11
AUDJPY,20100729,174300,78.10,78.10,78.06,78.07
AUDJPY,20100729,174400,78.08,78.10,78.08,78.08
AUDJPY,20100729,174500,78.07,78.08,78.07,78.07
AUDJPY,20100729,174600,78.06,78.09,78.06,78.09
AUDJPY,20100729,174700,78.08,78.08,78.04,78.04
AUDJPY,20100729,174800,78.03,78.04,78.01,78.01
AUDJPY,20100729,174900,78.02,78.05,78.01,78.05
AUDJPY,20100729,175000,78.04,78.08,78.02,78.08
AUDJPY,20100729,175100,78.09,78.12,78.08,78.08
AUDJPY,20100729,175200,78.07,78.07,78.06,78.06
AUDJPY,20100729,175300,78.05,78.06,78.04,78.04
AUDJPY,20100729,175400,78.03,78.03,78.02,78.03
AUDJPY,20100729,175500,78.02,78.02,77.99,78.00
AUDJPY,20100729,175600,78.01,78.01,77.94,77.96
AUDJPY,20100729,175700,77.95,77.96,77.94,77.96
AUDJPY,20100729,175800,77.95,77.96,77.93,77.94
AUDJPY,20100729,175900,77.95,77.96,77.95,77.95
AUDJPY,20100729,180000,77.96,77.96,77.94,77.96
AUDJPY,20100729,180100,77.95,77.95,77.90,77.94
AUDJPY,20100729,180200,77.95,78.00,77.95,77.99
AUDJPY,20100729,180300,77.98,77.98,77.91,77.92
AUDJPY,20100729,180400,77.93,77.93,77.86,77.86
AUDJPY,20100729,180500,77.85,77.88,77.82,77.85
AUDJPY,20100729,180600,77.84,77.85,77.75,77.76
AUDJPY,20100729,180700,77.77,77.85,77.77,77.83
AUDJPY,20100729,180800,77.84,77.84,77.77,77.79
AUDJPY,20100729,180900,77.78,77.78,77.69,77.69
AUDJPY,20100729,181000,77.70,77.74,77.69,77.74
AUDJPY,20100729,181100,77.75,77.78,77.75,77.77
AUDJPY,20100729,181200,77.76,77.81,77.75,77.80
AUDJPY,20100729,181300,77.79,77.81,77.75,77.80
AUDJPY,20100729,181400,77.81,77.81,77.80,77.81
AUDJPY,20100729,181500,77.82,77.87,77.82,77.87
AUDJPY,20100729,181600,77.88,77.89,77.87,77.87
AUDJPY,20100729,181700,77.86,77.87,77.86,77.87
AUDJPY,20100729,181800,77.88,77.90,77.88,77.90
AUDJPY,20100729,181900,77.91,77.96,77.91,77.96
AUDJPY,20100729,182000,77.97,77.99,77.93,77.94
AUDJPY,20100729,182100,77.93,77.93,77.89,77.89
AUDJPY,20100729,182200,77.88,77.89,77.88,77.88
AUDJPY,20100729,182300,77.87,77.87,77.87,77.87
AUDJPY,20100729,182400,77.86,77.87,77.86,77.87
AUDJPY,20100729,182500,77.88,77.89,77.88,77.89
AUDJPY,20100729,182600,77.88,77.88,77.83,77.83
AUDJPY,20100729,182700,77.83,77.83,77.82,77.83
AUDJPY,20100729,182800,77.84,77.86,77.84,77.86
AUDJPY,20100729,182900,77.87,77.93,77.87,77.90
AUDJPY,20100729,183000,77.91,77.91,77.89,77.90
AUDJPY,20100729,183100,77.91,77.91,77.91,77.91
AUDJPY,20100729,183200,77.90,77.90,77.88,77.88
AUDJPY,20100729,183300,77.89,77.89,77.84,77.84
AUDJPY,20100729,183400,77.83,77.83,77.82,77.82
AUDJPY,20100729,183500,77.83,77.86,77.83,77.85
AUDJPY,20100729,183600,77.86,77.86,77.85,77.85
AUDJPY,20100729,183700,77.84,77.86,77.84,77.86
AUDJPY,20100729,183800,77.88,77.91,77.88,77.91
AUDJPY,20100729,183900,77.90,77.90,77.82,77.82
AUDJPY,20100729,184000,77.81,77.85,77.81,77.85
AUDJPY,20100729,184100,77.84,77.84,77.78,77.78
AUDJPY,20100729,184200,77.77,77.81,77.77,77.79
AUDJPY,20100729,184300,77.80,77.81,77.77,77.78
AUDJPY,20100729,184400,77.79,77.83,77.78,77.83
AUDJPY,20100729,184500,77.82,77.82,77.80,77.80
AUDJPY,20100729,184600,77.79,77.80,77.79,77.79
AUDJPY,20100729,184700,77.78,77.78,77.76,77.78
AUDJPY,20100729,184800,77.79,77.79,77.78,77.78
AUDJPY,20100729,184900,77.77,77.77,77.74,77.76
AUDJPY,20100729,185000,77.77,77.78,77.76,77.77
AUDJPY,20100729,185100,77.78,77.79,77.78,77.78
AUDJPY,20100729,185200,77.77,77.78,77.77,77.78
AUDJPY,20100729,185300,77.77,77.82,77.76,77.82
AUDJPY,20100729,185400,77.83,77.85,77.83,77.85
AUDJPY,20100729,185500,77.86,77.88,77.85,77.85
AUDJPY,20100729,185600,77.86,77.87,77.86,77.87
AUDJPY,20100729,185700,77.88,77.90,77.88,77.90
AUDJPY,20100729,185800,77.91,77.91,77.90,77.90
AUDJPY,20100729,185900,77.89,77.91,77.89,77.90
AUDJPY,20100729,190000,77.89,77.93,77.88,77.93
AUDJPY,20100729,190100,77.95,77.95,77.92,77.93
AUDJPY,20100729,190200,77.94,77.99,77.91,77.98
AUDJPY,20100729,190300,77.97,77.98,77.96,77.97
AUDJPY,20100729,190400,77.96,77.97,77.96,77.96
AUDJPY,20100729,190500,77.97,78.06,77.97,78.06
AUDJPY,20100729,190600,78.05,78.06,78.04,78.05
AUDJPY,20100729,190700,78.06,78.07,78.06,78.06
AUDJPY,20100729,190800,78.07,78.08,78.06,78.07
AUDJPY,20100729,190900,78.06,78.07,78.04,78.04
AUDJPY,20100729,191000,78.05,78.05,78.04,78.04
AUDJPY,20100729,191100,78.03,78.04,78.02,78.02
AUDJPY,20100729,191200,78.03,78.03,78.03,78.03
AUDJPY,20100729,191300,78.03,78.04,78.02,78.04
AUDJPY,20100729,191400,78.05,78.08,78.05,78.08
AUDJPY,20100729,191500,78.09,78.18,78.09,78.18
AUDJPY,20100729,191600,78.17,78.17,78.13,78.13
AUDJPY,20100729,191700,78.12,78.13,78.12,78.13
AUDJPY,20100729,191800,78.12,78.12,78.11,78.11
AUDJPY,20100729,191900,78.10,78.10,78.09,78.10
AUDJPY,20100729,192000,78.09,78.10,78.08,78.10
AUDJPY,20100729,192100,78.11,78.12,78.11,78.11
AUDJPY,20100729,192200,78.10,78.10,78.07,78.07
AUDJPY,20100729,192300,78.06,78.06,78.01,78.01
AUDJPY,20100729,192400,78.02,78.02,78.01,78.02
AUDJPY,20100729,192500,78.03,78.04,78.02,78.02
AUDJPY,20100729,192600,78.01,78.03,78.01,78.03
AUDJPY,20100729,192700,78.04,78.07,78.04,78.07
AUDJPY,20100729,192800,78.08,78.08,78.07,78.07
AUDJPY,20100729,192900,78.08,78.08,78.07,78.08
AUDJPY,20100729,193000,78.09,78.11,78.09,78.11
AUDJPY,20100729,193100,78.12,78.15,78.11,78.15
AUDJPY,20100729,193200,78.16,78.18,78.16,78.18
AUDJPY,20100729,193300,78.17,78.18,78.16,78.17
AUDJPY,20100729,193400,78.16,78.17,78.15,78.15
AUDJPY,20100729,193500,78.16,78.16,78.15,78.15
AUDJPY,20100729,193600,78.16,78.17,78.16,78.17
AUDJPY,20100729,193700,78.17,78.17,78.15,78.16
AUDJPY,20100729,193800,78.17,78.17,78.17,78.17
AUDJPY,20100729,193900,78.18,78.22,78.18,78.22
AUDJPY,20100729,194000,78.21,78.23,78.21,78.22
AUDJPY,20100729,194100,78.21,78.21,78.20,78.21
AUDJPY,20100729,194200,78.20,78.21,78.20,78.20
AUDJPY,20100729,194300,78.21,78.25,78.20,78.25
AUDJPY,20100729,194400,78.24,78.24,78.22,78.22
AUDJPY,20100729,194500,78.21,78.22,78.20,78.22
AUDJPY,20100729,194600,78.24,78.27,78.24,78.26
AUDJPY,20100729,194700,78.27,78.27,78.23,78.23
AUDJPY,20100729,194800,78.22,78.23,78.22,78.22
AUDJPY,20100729,194900,78.23,78.24,78.23,78.24
AUDJPY,20100729,195000,78.23,78.23,78.23,78.23
AUDJPY,20100729,195100,78.24,78.24,78.23,78.23
AUDJPY,20100729,195200,78.22,78.23,78.19,78.19
AUDJPY,20100729,195300,78.20,78.20,78.17,78.17
AUDJPY,20100729,195400,78.18,78.20,78.17,78.17
AUDJPY,20100729,195500,78.18,78.18,78.17,78.17
AUDJPY,20100729,195600,78.18,78.18,78.16,78.18
AUDJPY,20100729,195700,78.19,78.20,78.17,78.17
AUDJPY,20100729,195800,78.18,78.18,78.18,78.18
AUDJPY,20100729,195900,78.17,78.17,78.16,78.16
AUDJPY,20100729,200000,78.15,78.16,78.13,78.13
AUDJPY,20100729,200100,78.14,78.17,78.14,78.16
AUDJPY,20100729,200200,78.17,78.17,78.16,78.16
AUDJPY,20100729,200300,78.17,78.17,78.17,78.17
AUDJPY,20100729,200400,78.17,78.17,78.16,78.16
AUDJPY,20100729,200500,78.15,78.15,78.11,78.11
AUDJPY,20100729,200600,78.10,78.10,78.07,78.09
AUDJPY,20100729,200700,78.08,78.08,78.07,78.08
AUDJPY,20100729,200800,78.07,78.08,78.06,78.06
AUDJPY,20100729,200900,78.05,78.07,78.04,78.04
AUDJPY,20100729,201000,78.03,78.03,78.01,78.01
AUDJPY,20100729,201100,78.00,78.00,77.96,77.99
AUDJPY,20100729,201200,78.00,78.05,78.00,78.04
AUDJPY,20100729,201300,78.05,78.05,78.03,78.04
AUDJPY,20100729,201400,78.04,78.05,78.04,78.04
AUDJPY,20100729,201500,78.05,78.11,78.05,78.10
AUDJPY,20100729,201600,78.11,78.12,78.11,78.12
AUDJPY,20100729,201700,78.13,78.14,78.11,78.11
AUDJPY,20100729,201800,78.10,78.10,78.07,78.07
AUDJPY,20100729,201900,78.08,78.09,78.08,78.08
AUDJPY,20100729,202000,78.09,78.13,78.09,78.13
AUDJPY,20100729,202100,78.14,78.16,78.14,78.16
AUDJPY,20100729,202200,78.17,78.19,78.17,78.17
AUDJPY,20100729,202300,78.18,78.19,78.18,78.19
AUDJPY,20100729,202400,78.18,78.22,78.18,78.22
AUDJPY,20100729,202500,78.21,78.22,78.18,78.18
AUDJPY,20100729,202600,78.17,78.17,78.14,78.15
AUDJPY,20100729,202700,78.16,78.20,78.16,78.20
AUDJPY,20100729,202800,78.19,78.19,78.17,78.19
AUDJPY,20100729,202900,78.20,78.26,78.20,78.26
AUDJPY,20100729,203000,78.27,78.29,78.27,78.29
AUDJPY,20100729,203100,78.30,78.31,78.30,78.30
AUDJPY,20100729,203200,78.29,78.29,78.25,78.25
AUDJPY,20100729,203300,78.24,78.24,78.23,78.23
AUDJPY,20100729,203400,78.23,78.24,78.23,78.23
AUDJPY,20100729,203500,78.22,78.22,78.19,78.19
AUDJPY,20100729,203600,78.18,78.22,78.18,78.22
AUDJPY,20100729,203700,78.23,78.27,78.23,78.26
AUDJPY,20100729,203800,78.27,78.28,78.27,78.28
AUDJPY,20100729,203900,78.27,78.28,78.27,78.28
AUDJPY,20100729,204000,78.29,78.32,78.29,78.31
AUDJPY,20100729,204100,78.32,78.32,78.31,78.31
AUDJPY,20100729,204200,78.32,78.33,78.32,78.33
AUDJPY,20100729,204300,78.32,78.33,78.29,78.30
AUDJPY,20100729,204400,78.31,78.32,78.30,78.30
AUDJPY,20100729,204500,78.31,78.31,78.27,78.27
AUDJPY,20100729,204600,78.26,78.30,78.26,78.30
AUDJPY,20100729,204700,78.29,78.31,78.29,78.31
AUDJPY,20100729,204800,78.32,78.35,78.32,78.35
AUDJPY,20100729,204900,78.36,78.36,78.33,78.33
AUDJPY,20100729,205000,78.32,78.33,78.32,78.33
AUDJPY,20100729,205100,78.34,78.36,78.34,78.34
AUDJPY,20100729,205200,78.35,78.35,78.31,78.31
AUDJPY,20100729,205300,78.30,78.30,78.27,78.27
AUDJPY,20100729,205400,78.26,78.27,78.25,78.26
AUDJPY,20100729,205500,78.25,78.28,78.25,78.27
AUDJPY,20100729,205600,78.26,78.29,78.25,78.29
AUDJPY,20100729,205700,78.30,78.34,78.30,78.34
AUDJPY,20100729,205800,78.33,78.33,78.32,78.32
AUDJPY,20100729,205900,78.33,78.33,78.30,78.30
AUDJPY,20100729,210000,78.31,78.33,78.31,78.33
AUDJPY,20100729,210100,78.34,78.34,78.32,78.32
AUDJPY,20100729,210200,78.33,78.35,78.33,78.34
AUDJPY,20100729,210300,78.35,78.35,78.32,78.33
AUDJPY,20100729,210400,78.32,78.32,78.30,78.30
AUDJPY,20100729,210500,78.31,78.32,78.31,78.32
AUDJPY,20100729,210600,78.33,78.34,78.33,78.34
AUDJPY,20100729,210700,78.35,78.35,78.31,78.33
AUDJPY,20100729,210800,78.34,78.34,78.33,78.33
AUDJPY,20100729,210900,78.34,78.34,78.34,78.34
AUDJPY,20100729,211000,78.33,78.33,78.32,78.33
AUDJPY,20100729,211100,78.33,78.34,78.33,78.34
AUDJPY,20100729,211200,78.33,78.35,78.33,78.35
AUDJPY,20100729,211300,78.34,78.36,78.34,78.36
AUDJPY,20100729,211400,78.38,78.39,78.38,78.39
AUDJPY,20100729,211500,78.38,78.41,78.38,78.41
AUDJPY,20100729,211600,78.40,78.42,78.40,78.42
AUDJPY,20100729,211700,78.43,78.44,78.43,78.43
AUDJPY,20100729,211800,78.44,78.44,78.38,78.39
AUDJPY,20100729,211900,78.38,78.38,78.37,78.37
AUDJPY,20100729,212000,78.38,78.39,78.38,78.39
AUDJPY,20100729,212100,78.40,78.40,78.38,78.38
AUDJPY,20100729,212200,78.39,78.39,78.38,78.39
AUDJPY,20100729,212300,78.38,78.38,78.36,78.36
AUDJPY,20100729,212400,78.35,78.38,78.34,78.38
AUDJPY,20100729,212500,78.37,78.38,78.37,78.38
AUDJPY,20100729,212600,78.37,78.37,78.37,78.37
AUDJPY,20100729,212700,78.36,78.36,78.34,78.34
AUDJPY,20100729,212800,78.35,78.35,78.35,78.35
AUDJPY,20100729,212900,78.34,78.38,78.34,78.38
AUDJPY,20100729,213000,78.37,78.37,78.34,78.34
AUDJPY,20100729,213100,78.35,78.35,78.33,78.33
AUDJPY,20100729,213200,78.32,78.32,78.29,78.29
AUDJPY,20100729,213300,78.29,78.29,78.29,78.29
AUDJPY,20100729,213400,78.28,78.28,78.26,78.26
AUDJPY,20100729,213500,78.27,78.30,78.26,78.29
AUDJPY,20100729,213600,78.28,78.33,78.28,78.31
AUDJPY,20100729,213700,78.29,78.34,78.29,78.32
AUDJPY,20100729,213800,78.31,78.31,78.28,78.30
AUDJPY,20100729,213900,78.32,78.32,78.29,78.31
AUDJPY,20100729,214000,78.32,78.32,78.28,78.28
AUDJPY,20100729,214100,78.27,78.27,78.25,78.25
AUDJPY,20100729,214200,78.24,78.24,78.21,78.22
AUDJPY,20100729,214300,78.24,78.27,78.23,78.27
AUDJPY,20100729,214400,78.26,78.28,78.26,78.28
AUDJPY,20100729,214500,78.29,78.29,78.26,78.29
AUDJPY,20100729,214600,78.28,78.28,78.22,78.25
AUDJPY,20100729,214700,78.24,78.24,78.23,78.23
AUDJPY,20100729,214800,78.22,78.23,78.18,78.18
AUDJPY,20100729,214900,78.19,78.20,78.19,78.19
AUDJPY,20100729,215000,78.18,78.18,78.17,78.17
AUDJPY,20100729,215100,78.16,78.17,78.15,78.17
AUDJPY,20100729,215200,78.18,78.19,78.18,78.19
AUDJPY,20100729,215300,78.18,78.19,78.18,78.19
AUDJPY,20100729,215400,78.18,78.18,78.15,78.15
AUDJPY,20100729,215500,78.14,78.17,78.14,78.17
AUDJPY,20100729,215600,78.18,78.24,78.18,78.23
AUDJPY,20100729,215700,78.24,78.24,78.22,78.23
AUDJPY,20100729,215800,78.22,78.22,78.21,78.21
AUDJPY,20100729,215900,78.20,78.20,78.20,78.20
AUDJPY,20100729,220000,78.19,78.20,78.16,78.16
AUDJPY,20100729,220100,78.15,78.15,78.09,78.09
AUDJPY,20100729,220200,78.08,78.10,78.08,78.10
AUDJPY,20100729,220300,78.11,78.11,78.11,78.11
AUDJPY,20100729,220400,78.12,78.12,78.10,78.11
AUDJPY,20100729,220500,78.12,78.12,78.12,78.12
AUDJPY,20100729,220600,78.11,78.11,78.11,78.11
AUDJPY,20100729,220700,78.10,78.10,78.09,78.10
AUDJPY,20100729,220800,78.11,78.13,78.11,78.13
AUDJPY,20100729,220900,78.14,78.14,78.14,78.14
AUDJPY,20100729,221000,78.15,78.15,78.14,78.14
AUDJPY,20100729,221100,78.15,78.15,78.15,78.15
AUDJPY,20100729,221200,78.15,78.16,78.15,78.16
AUDJPY,20100729,221300,78.17,78.21,78.17,78.20
AUDJPY,20100729,221400,78.20,78.20,78.20,78.20
AUDJPY,20100729,221500,78.19,78.19,78.17,78.17
AUDJPY,20100729,221600,78.16,78.17,78.15,78.16
AUDJPY,20100729,221700,78.17,78.17,78.17,78.17
AUDJPY,20100729,221800,78.18,78.19,78.18,78.19
AUDJPY,20100729,221900,78.20,78.22,78.20,78.22
AUDJPY,20100729,222000,78.23,78.23,78.21,78.21
AUDJPY,20100729,222100,78.22,78.22,78.21,78.21
AUDJPY,20100729,222200,78.20,78.21,78.20,78.21
AUDJPY,20100729,222300,78.21,78.21,78.21,78.21
AUDJPY,20100729,222400,78.22,78.22,78.21,78.22
AUDJPY,20100729,222500,78.23,78.23,78.22,78.22
AUDJPY,20100729,222600,78.23,78.25,78.23,78.25
AUDJPY,20100729,222700,78.26,78.27,78.25,78.27
AUDJPY,20100729,222800,78.28,78.28,78.27,78.28
AUDJPY,20100729,222900,78.27,78.27,78.24,78.24
AUDJPY,20100729,223000,78.23,78.23,78.21,78.21
AUDJPY,20100729,223100,78.20,78.21,78.19,78.19
AUDJPY,20100729,223200,78.18,78.18,78.17,78.17
AUDJPY,20100729,223300,78.18,78.19,78.18,78.18
AUDJPY,20100729,223400,78.19,78.24,78.19,78.24
AUDJPY,20100729,223500,78.25,78.26,78.25,78.26
AUDJPY,20100729,223600,78.25,78.25,78.22,78.22
AUDJPY,20100729,223700,78.21,78.22,78.21,78.21
AUDJPY,20100729,223800,78.22,78.25,78.22,78.24
AUDJPY,20100729,223900,78.22,78.22,78.20,78.20
AUDJPY,20100729,224000,78.19,78.19,78.17,78.18
AUDJPY,20100729,224100,78.17,78.17,78.17,78.17
AUDJPY,20100729,224200,78.18,78.20,78.18,78.20
AUDJPY,20100729,224300,78.21,78.21,78.19,78.19
AUDJPY,20100729,224400,78.18,78.19,78.18,78.19
AUDJPY,20100729,224500,78.20,78.20,78.19,78.19
AUDJPY,20100729,224600,78.19,78.20,78.19,78.19
AUDJPY,20100729,224700,78.18,78.18,78.17,78.18
AUDJPY,20100729,224800,78.19,78.19,78.19,78.19
AUDJPY,20100729,224900,78.19,78.19,78.18,78.19
AUDJPY,20100729,225000,78.18,78.18,78.17,78.17
AUDJPY,20100729,225100,78.18,78.18,78.16,78.17
AUDJPY,20100729,225200,78.16,78.16,78.13,78.13
AUDJPY,20100729,225300,78.13,78.13,78.11,78.12
AUDJPY,20100729,225400,78.11,78.11,78.10,78.11
AUDJPY,20100729,225500,78.12,78.12,78.10,78.10
AUDJPY,20100729,225600,78.09,78.12,78.09,78.12
AUDJPY,20100729,225700,78.11,78.12,78.11,78.11
AUDJPY,20100729,225800,78.11,78.12,78.11,78.12
AUDJPY,20100729,225900,78.11,78.11,78.11,78.11
AUDJPY,20100729,230000,78.12,78.12,78.10,78.10
AUDJPY,20100729,230100,78.09,78.10,78.07,78.07
AUDJPY,20100729,230200,78.08,78.08,78.07,78.07
AUDJPY,20100729,230300,78.07,78.07,78.07,78.07
AUDJPY,20100729,230400,78.08,78.08,78.07,78.07
AUDJPY,20100729,230500,78.07,78.07,78.07,78.07
AUDJPY,20100729,230600,78.08,78.09,78.06,78.06
AUDJPY,20100729,230700,78.05,78.08,78.05,78.08
AUDJPY,20100729,230800,78.09,78.09,78.07,78.07
AUDJPY,20100729,230900,78.06,78.07,78.06,78.07
AUDJPY,20100729,231000,78.08,78.08,78.07,78.07
AUDJPY,20100729,231200,78.08,78.09,78.08,78.08
AUDJPY,20100729,231300,78.07,78.08,78.07,78.07
AUDJPY,20100729,231400,78.08,78.08,78.07,78.07
AUDJPY,20100729,231500,78.07,78.07,78.07,78.07
AUDJPY,20100729,231600,78.06,78.07,78.06,78.07
AUDJPY,20100729,231700,78.08,78.08,78.07,78.08
AUDJPY,20100729,231800,78.07,78.09,78.07,78.09
AUDJPY,20100729,231900,78.08,78.09,78.08,78.08
AUDJPY,20100729,232000,78.09,78.12,78.09,78.10
AUDJPY,20100729,232100,78.11,78.13,78.11,78.12
AUDJPY,20100729,232200,78.11,78.11,78.11,78.11
AUDJPY,20100729,232300,78.12,78.27,78.12,78.24
AUDJPY,20100729,232400,78.22,78.24,78.20,78.21
AUDJPY,20100729,232500,78.20,78.20,78.18,78.19
AUDJPY,20100729,232600,78.20,78.20,78.20,78.20
AUDJPY,20100729,232700,78.19,78.21,78.19,78.20
AUDJPY,20100729,232800,78.19,78.19,78.19,78.19
AUDJPY,20100729,232900,78.20,78.21,78.20,78.21
AUDJPY,20100729,233000,78.20,78.20,78.20,78.20
AUDJPY,20100729,233100,78.20,78.21,78.20,78.21
AUDJPY,20100729,233200,78.22,78.22,78.20,78.20
AUDJPY,20100729,233300,78.21,78.21,78.20,78.20
AUDJPY,20100729,233400,78.21,78.22,78.21,78.21
AUDJPY,20100729,233500,78.21,78.21,78.20,78.21
AUDJPY,20100729,233600,78.21,78.21,78.21,78.21
AUDJPY,20100729,233700,78.20,78.20,78.19,78.20
AUDJPY,20100729,233800,78.20,78.20,78.20,78.20
AUDJPY,20100729,233900,78.19,78.19,78.19,78.19
AUDJPY,20100729,234000,78.19,78.19,78.19,78.19
AUDJPY,20100729,234100,78.20,78.20,78.19,78.19
AUDJPY,20100729,234200,78.20,78.20,78.20,78.20
AUDJPY,20100729,234300,78.20,78.21,78.20,78.21
AUDJPY,20100729,234400,78.21,78.21,78.21,78.21
AUDJPY,20100729,234500,78.20,78.21,78.20,78.20
AUDJPY,20100729,234600,78.19,78.20,78.19,78.19
AUDJPY,20100729,234700,78.20,78.20,78.20,78.20
AUDJPY,20100729,234800,78.20,78.21,78.20,78.21
AUDJPY,20100729,234900,78.21,78.23,78.21,78.23
AUDJPY,20100729,235000,78.24,78.25,78.24,78.24
AUDJPY,20100729,235100,78.23,78.23,78.20,78.23
AUDJPY,20100729,235200,78.24,78.27,78.24,78.24
AUDJPY,20100729,235300,78.24,78.24,78.24,78.24
AUDJPY,20100729,235400,78.24,78.24,78.24,78.24
AUDJPY,20100729,235500,78.25,78.25,78.24,78.24
AUDJPY,20100729,235600,78.24,78.24,78.24,78.24
AUDJPY,20100729,235700,78.25,78.25,78.24,78.24
AUDJPY,20100729,235800,78.25,78.26,78.24,78.24
AUDJPY,20100729,235900,78.25,78.26,78.25,78.25
AUDJPY,20100730,000000,78.24,78.24,78.23,78.23
NZDUSD,20100729,000100,0.7208,0.7210,0.7207,0.7209
NZDUSD,20100729,000200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100729,000300,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100729,000400,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100729,000500,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100729,000600,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100729,000700,0.7211,0.7214,0.7211,0.7213
NZDUSD,20100729,000800,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100729,000900,0.7209,0.7212,0.7209,0.7212
NZDUSD,20100729,001000,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100729,001100,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100729,001200,0.7212,0.7215,0.7212,0.7214
NZDUSD,20100729,001300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100729,001400,0.7216,0.7216,0.7213,0.7214
NZDUSD,20100729,001500,0.7213,0.7215,0.7213,0.7214
NZDUSD,20100729,001600,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100729,001700,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100729,001800,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100729,001900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100729,002000,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100729,002100,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100729,002200,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100729,002300,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100729,002400,0.7214,0.7217,0.7214,0.7217
NZDUSD,20100729,002500,0.7216,0.7217,0.7215,0.7217
NZDUSD,20100729,002600,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100729,002700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100729,002800,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100729,002900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100729,003000,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100729,003100,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100729,003200,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100729,003300,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,003400,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,003500,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100729,003600,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100729,003700,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100729,003800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,003900,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100729,004000,0.7221,0.7224,0.7221,0.7222
NZDUSD,20100729,004100,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100729,004200,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100729,004300,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100729,004400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,004500,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100729,004600,0.7220,0.7220,0.7219,0.7220
NZDUSD,20100729,004700,0.7221,0.7221,0.7218,0.7218
NZDUSD,20100729,004800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100729,004900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100729,005000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,005100,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100729,005200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,005300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100729,005400,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100729,005500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,005600,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100729,005700,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100729,005800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,005900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100729,010000,0.7219,0.7225,0.7219,0.7225
NZDUSD,20100729,010100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100729,010200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100729,010300,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100729,010400,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100729,010500,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100729,010600,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100729,010700,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100729,010800,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100729,010900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100729,011000,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100729,011100,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,011200,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100729,011300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,011400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,011500,0.7221,0.7223,0.7221,0.7222
NZDUSD,20100729,011600,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100729,011700,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100729,011800,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100729,011900,0.7219,0.7222,0.7219,0.7222
NZDUSD,20100729,012000,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,012100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100729,012200,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100729,012300,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100729,012400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100729,012500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100729,012600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100729,012700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100729,012800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100729,012900,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100729,013000,0.7225,0.7229,0.7225,0.7229
NZDUSD,20100729,013100,0.7231,0.7233,0.7230,0.7233
NZDUSD,20100729,013200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100729,013300,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100729,013400,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100729,013500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100729,013600,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100729,013700,0.7232,0.7234,0.7232,0.7233
NZDUSD,20100729,013800,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100729,013900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100729,014000,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100729,014100,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100729,014200,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100729,014300,0.7233,0.7233,0.7231,0.7231
NZDUSD,20100729,014400,0.7230,0.7232,0.7229,0.7231
NZDUSD,20100729,014500,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100729,014600,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100729,014700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100729,014800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100729,014900,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100729,015000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100729,015100,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100729,015200,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100729,015300,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100729,015400,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100729,015500,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100729,015600,0.7232,0.7233,0.7231,0.7232
NZDUSD,20100729,015700,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100729,015800,0.7230,0.7230,0.7226,0.7227
NZDUSD,20100729,015900,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100729,020000,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100729,020100,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100729,020200,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100729,020300,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100729,020400,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100729,020500,0.7227,0.7229,0.7227,0.7228
NZDUSD,20100729,020600,0.7227,0.7227,0.7225,0.7225
NZDUSD,20100729,020700,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100729,020800,0.7225,0.7228,0.7225,0.7227
NZDUSD,20100729,020900,0.7226,0.7227,0.7225,0.7225
NZDUSD,20100729,021000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100729,021100,0.7224,0.7224,0.7223,0.7223
NZDUSD,20100729,021200,0.7223,0.7223,0.7220,0.7220
NZDUSD,20100729,021300,0.7220,0.7220,0.7216,0.7216
NZDUSD,20100729,021400,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100729,021500,0.7217,0.7217,0.7214,0.7214
NZDUSD,20100729,021600,0.7213,0.7215,0.7213,0.7214
NZDUSD,20100729,021700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100729,021800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100729,021900,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100729,022000,0.7214,0.7214,0.7213,0.7214
NZDUSD,20100729,022100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100729,022200,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100729,022300,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100729,022400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100729,022500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100729,022600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100729,022700,0.7215,0.7220,0.7215,0.7220
NZDUSD,20100729,022800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100729,022900,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100729,023000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,023100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,023200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,023300,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100729,023400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,023500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100729,023600,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100729,023700,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100729,023800,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100729,023900,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100729,024000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100729,024100,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100729,024200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100729,024300,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100729,024400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,024500,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100729,024600,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100729,024700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,024800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,024900,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100729,025000,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100729,025100,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100729,025200,0.7216,0.7216,0.7213,0.7213
NZDUSD,20100729,025300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100729,025400,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100729,025500,0.7212,0.7214,0.7211,0.7214
NZDUSD,20100729,025600,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100729,025700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100729,025800,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100729,025900,0.7213,0.7214,0.7212,0.7214
NZDUSD,20100729,030000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100729,030100,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100729,030200,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,030300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100729,030400,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100729,030500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100729,030600,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100729,030700,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100729,030800,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100729,030900,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100729,031000,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100729,031100,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100729,031200,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100729,031300,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100729,031400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100729,031500,0.7210,0.7211,0.7209,0.7211
NZDUSD,20100729,031600,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100729,031700,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100729,031800,0.7210,0.7210,0.7206,0.7206
NZDUSD,20100729,031900,0.7207,0.7208,0.7205,0.7205
NZDUSD,20100729,032000,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100729,032100,0.7206,0.7208,0.7206,0.7207
NZDUSD,20100729,032200,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100729,032300,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100729,032400,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100729,032500,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100729,032600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100729,032700,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100729,032800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100729,032900,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100729,033000,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100729,033100,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100729,033200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100729,033300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100729,033400,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100729,033500,0.7219,0.7220,0.7219,0.7219
NZDUSD,20100729,033600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,033700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100729,033800,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,033900,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,034000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100729,034100,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100729,034200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100729,034300,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100729,034400,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,034500,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100729,034600,0.7218,0.7219,0.7217,0.7217
NZDUSD,20100729,034700,0.7217,0.7217,0.7216,0.7217
NZDUSD,20100729,034800,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100729,034900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,035000,0.7217,0.7220,0.7217,0.7220
NZDUSD,20100729,035100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,035200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,035300,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100729,035400,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,035500,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100729,035600,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100729,035700,0.7219,0.7219,0.7218,0.7219
NZDUSD,20100729,035800,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,035900,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100729,040000,0.7218,0.7220,0.7218,0.7220
NZDUSD,20100729,040100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,040200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100729,040300,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100729,040400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100729,040500,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,040600,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100729,040700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,040800,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100729,040900,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100729,041000,0.7221,0.7221,0.7219,0.7219
NZDUSD,20100729,041100,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,041200,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100729,041300,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100729,041400,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100729,041500,0.7220,0.7221,0.7219,0.7221
NZDUSD,20100729,041600,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100729,041700,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100729,041800,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100729,041900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100729,042000,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100729,042100,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,042200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100729,042300,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100729,042400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100729,042500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100729,042600,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100729,042700,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,042800,0.7220,0.7222,0.7220,0.7222
NZDUSD,20100729,042900,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100729,043000,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,043100,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100729,043200,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100729,043300,0.7221,0.7223,0.7221,0.7223
NZDUSD,20100729,043400,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100729,043500,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100729,043600,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100729,043700,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100729,043800,0.7223,0.7225,0.7223,0.7225
NZDUSD,20100729,043900,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100729,044000,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100729,044100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100729,044200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100729,044300,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100729,044400,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100729,044500,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100729,044600,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100729,044700,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100729,044800,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100729,044900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100729,045000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,045100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,045200,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100729,045300,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100729,045400,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100729,045500,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100729,045600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,045700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,045800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100729,045900,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,050000,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100729,050100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,050200,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100729,050300,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100729,050400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100729,050500,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,050600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100729,050700,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,050800,0.7228,0.7228,0.7227,0.7227
NZDUSD,20100729,050900,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100729,051000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100729,051100,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100729,051200,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100729,051300,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100729,051400,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100729,051500,0.7226,0.7226,0.7225,0.7226
NZDUSD,20100729,051600,0.7227,0.7233,0.7227,0.7233
NZDUSD,20100729,051700,0.7234,0.7234,0.7233,0.7234
NZDUSD,20100729,051800,0.7233,0.7234,0.7232,0.7233
NZDUSD,20100729,051900,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100729,052000,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100729,052100,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100729,052200,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,052300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100729,052400,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100729,052500,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100729,052600,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100729,052700,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100729,052800,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100729,052900,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,053000,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,053100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,053200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,053300,0.7237,0.7238,0.7235,0.7235
NZDUSD,20100729,053400,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100729,053500,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,053600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,053700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,053800,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,053900,0.7235,0.7238,0.7235,0.7237
NZDUSD,20100729,054000,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100729,054100,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100729,054200,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100729,054300,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100729,054400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,054500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,054600,0.7238,0.7238,0.7236,0.7237
NZDUSD,20100729,054700,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100729,054800,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100729,054900,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100729,055000,0.7236,0.7238,0.7236,0.7238
NZDUSD,20100729,055100,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100729,055200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,055300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100729,055400,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100729,055500,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100729,055600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,055700,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100729,055800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100729,055900,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100729,060000,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100729,060100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,060200,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100729,060300,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,060400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,060500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,060600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,060700,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100729,060800,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100729,060900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,061000,0.7238,0.7238,0.7235,0.7235
NZDUSD,20100729,061100,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,061200,0.7236,0.7238,0.7236,0.7237
NZDUSD,20100729,061300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,061400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,061500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,061600,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100729,061700,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100729,061800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,061900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,062000,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100729,062100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,062200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,062300,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100729,062400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100729,062500,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100729,062600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,062700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,062800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,062900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063400,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100729,063500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,063900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,064000,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100729,064100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,064200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,064300,0.7240,0.7241,0.7240,0.7240
NZDUSD,20100729,064400,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,064500,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,064600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,064700,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100729,064800,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,064900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100729,065000,0.7243,0.7243,0.7242,0.7243
NZDUSD,20100729,065100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,065200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,065300,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100729,065400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,065500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,065600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,065700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,065800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,065900,0.7243,0.7243,0.7242,0.7243
NZDUSD,20100729,070000,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100729,070100,0.7242,0.7242,0.7239,0.7240
NZDUSD,20100729,070200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,070300,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100729,070400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,070500,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100729,070600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,070700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,070800,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100729,070900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100729,071000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,071100,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100729,071200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,071300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,071400,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,071500,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,071600,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100729,071700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,071800,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100729,071900,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100729,072000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100729,072100,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100729,072200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,072300,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100729,072400,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100729,072500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,072600,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100729,072700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,072800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,072900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,073000,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100729,073100,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100729,073200,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100729,073300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,073400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,073500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,073600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,073700,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100729,073800,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100729,073900,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100729,074000,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100729,074100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,074200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,074300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,074400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,074500,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100729,074600,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100729,074700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,074800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,074900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100729,075000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,075100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100729,075200,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100729,075300,0.7244,0.7245,0.7243,0.7243
NZDUSD,20100729,075400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,075500,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100729,075600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100729,075700,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100729,075800,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100729,075900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,080000,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100729,080100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,080200,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100729,080300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,080400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,080500,0.7242,0.7243,0.7239,0.7240
NZDUSD,20100729,080600,0.7239,0.7240,0.7238,0.7240
NZDUSD,20100729,080700,0.7239,0.7240,0.7239,0.7239
NZDUSD,20100729,080800,0.7239,0.7239,0.7237,0.7238
NZDUSD,20100729,080900,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100729,081000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100729,081100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,081200,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100729,081300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,081400,0.7241,0.7245,0.7241,0.7245
NZDUSD,20100729,081500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100729,081600,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100729,081700,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100729,081800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,081900,0.7248,0.7249,0.7247,0.7247
NZDUSD,20100729,082000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100729,082100,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100729,082200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100729,082300,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100729,082400,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100729,082500,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100729,082600,0.7242,0.7245,0.7242,0.7245
NZDUSD,20100729,082700,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100729,082800,0.7246,0.7248,0.7244,0.7248
NZDUSD,20100729,082900,0.7248,0.7251,0.7248,0.7249
NZDUSD,20100729,083000,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100729,083100,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100729,083200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,083300,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100729,083400,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100729,083500,0.7247,0.7248,0.7246,0.7248
NZDUSD,20100729,083600,0.7248,0.7248,0.7246,0.7246
NZDUSD,20100729,083700,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100729,083800,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100729,083900,0.7247,0.7247,0.7245,0.7246
NZDUSD,20100729,084000,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100729,084100,0.7246,0.7249,0.7246,0.7249
NZDUSD,20100729,084200,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100729,084300,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,084400,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,084500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,084600,0.7247,0.7248,0.7246,0.7248
NZDUSD,20100729,084700,0.7249,0.7254,0.7249,0.7253
NZDUSD,20100729,084800,0.7254,0.7254,0.7248,0.7248
NZDUSD,20100729,084900,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100729,085000,0.7251,0.7253,0.7251,0.7253
NZDUSD,20100729,085100,0.7253,0.7256,0.7252,0.7255
NZDUSD,20100729,085200,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100729,085300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100729,085400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100729,085500,0.7255,0.7255,0.7254,0.7255
NZDUSD,20100729,085600,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100729,085700,0.7251,0.7251,0.7249,0.7249
NZDUSD,20100729,085800,0.7249,0.7252,0.7249,0.7251
NZDUSD,20100729,085900,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100729,090000,0.7252,0.7252,0.7248,0.7248
NZDUSD,20100729,090100,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100729,090200,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100729,090300,0.7254,0.7255,0.7254,0.7254
NZDUSD,20100729,090400,0.7254,0.7254,0.7252,0.7253
NZDUSD,20100729,090500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100729,090600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100729,090700,0.7253,0.7260,0.7253,0.7259
NZDUSD,20100729,090800,0.7258,0.7259,0.7257,0.7259
NZDUSD,20100729,090900,0.7259,0.7259,0.7259,0.7259
NZDUSD,20100729,091000,0.7260,0.7260,0.7259,0.7260
NZDUSD,20100729,091100,0.7261,0.7269,0.7261,0.7269
NZDUSD,20100729,091200,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100729,091300,0.7265,0.7267,0.7264,0.7266
NZDUSD,20100729,091400,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100729,091500,0.7266,0.7266,0.7263,0.7263
NZDUSD,20100729,091600,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100729,091700,0.7263,0.7264,0.7263,0.7264
NZDUSD,20100729,091800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100729,091900,0.7264,0.7264,0.7262,0.7263
NZDUSD,20100729,092000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100729,092100,0.7262,0.7262,0.7260,0.7260
NZDUSD,20100729,092200,0.7259,0.7260,0.7256,0.7256
NZDUSD,20100729,092300,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100729,092400,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100729,092500,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100729,092600,0.7253,0.7253,0.7251,0.7252
NZDUSD,20100729,092700,0.7252,0.7255,0.7252,0.7253
NZDUSD,20100729,092800,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100729,092900,0.7252,0.7253,0.7251,0.7252
NZDUSD,20100729,093000,0.7253,0.7253,0.7252,0.7252
NZDUSD,20100729,093100,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100729,093200,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100729,093300,0.7249,0.7249,0.7248,0.7248
NZDUSD,20100729,093400,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100729,093500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100729,093600,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100729,093700,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100729,093800,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,093900,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100729,094000,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100729,094100,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100729,094200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100729,094300,0.7256,0.7256,0.7256,0.7256
NZDUSD,20100729,094400,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100729,094500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100729,094600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100729,094700,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100729,094800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100729,094900,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100729,095000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,095100,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100729,095200,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100729,095300,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100729,095400,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100729,095500,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100729,095600,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100729,095700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,095800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100729,095900,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100729,100000,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100729,100100,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,100200,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100729,100300,0.7251,0.7255,0.7251,0.7254
NZDUSD,20100729,100400,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100729,100500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100729,100600,0.7254,0.7255,0.7254,0.7254
NZDUSD,20100729,100700,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100729,100800,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100729,100900,0.7255,0.7261,0.7255,0.7261
NZDUSD,20100729,101000,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100729,101100,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100729,101200,0.7266,0.7267,0.7265,0.7266
NZDUSD,20100729,101300,0.7266,0.7269,0.7266,0.7268
NZDUSD,20100729,101400,0.7266,0.7270,0.7266,0.7270
NZDUSD,20100729,101500,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100729,101600,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100729,101700,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100729,101800,0.7269,0.7269,0.7267,0.7267
NZDUSD,20100729,101900,0.7268,0.7271,0.7268,0.7271
NZDUSD,20100729,102000,0.7270,0.7270,0.7269,0.7270
NZDUSD,20100729,102100,0.7270,0.7271,0.7269,0.7271
NZDUSD,20100729,102200,0.7271,0.7271,0.7267,0.7268
NZDUSD,20100729,102300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,102400,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100729,102500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100729,102600,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100729,102700,0.7266,0.7266,0.7263,0.7264
NZDUSD,20100729,102800,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100729,102900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100729,103000,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100729,103100,0.7264,0.7266,0.7264,0.7266
NZDUSD,20100729,103200,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100729,103300,0.7264,0.7264,0.7261,0.7261
NZDUSD,20100729,103400,0.7261,0.7266,0.7261,0.7264
NZDUSD,20100729,103500,0.7265,0.7267,0.7265,0.7265
NZDUSD,20100729,103600,0.7264,0.7264,0.7262,0.7262
NZDUSD,20100729,103700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,103800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100729,103900,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100729,104000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,104100,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100729,104200,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100729,104300,0.7260,0.7262,0.7260,0.7262
NZDUSD,20100729,104400,0.7263,0.7264,0.7263,0.7263
NZDUSD,20100729,104500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100729,104600,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100729,104700,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100729,104800,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100729,104900,0.7263,0.7264,0.7262,0.7264
NZDUSD,20100729,105000,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100729,105100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100729,105200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100729,105300,0.7264,0.7266,0.7264,0.7265
NZDUSD,20100729,105400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100729,105500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100729,105600,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100729,105700,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100729,105800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100729,105900,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100729,110000,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100729,110100,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100729,110200,0.7267,0.7268,0.7266,0.7266
NZDUSD,20100729,110300,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100729,110400,0.7266,0.7268,0.7266,0.7268
NZDUSD,20100729,110500,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100729,110600,0.7267,0.7268,0.7267,0.7267
NZDUSD,20100729,110700,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100729,110800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100729,110900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,111000,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100729,111100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100729,111200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100729,111300,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100729,111400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100729,111500,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100729,111600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100729,111700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,111800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,111900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,112000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,112100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,112200,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100729,112300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100729,112400,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100729,112500,0.7268,0.7269,0.7268,0.7268
NZDUSD,20100729,112600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,112700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,112800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,112900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,113000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100729,113100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100729,113200,0.7270,0.7271,0.7269,0.7271
NZDUSD,20100729,113300,0.7272,0.7275,0.7272,0.7274
NZDUSD,20100729,113400,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100729,113500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100729,113600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100729,113700,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100729,113800,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100729,113900,0.7276,0.7279,0.7276,0.7277
NZDUSD,20100729,114000,0.7277,0.7277,0.7275,0.7277
NZDUSD,20100729,114100,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100729,114200,0.7280,0.7280,0.7278,0.7278
NZDUSD,20100729,114300,0.7277,0.7277,0.7274,0.7274
NZDUSD,20100729,114400,0.7274,0.7276,0.7274,0.7275
NZDUSD,20100729,114500,0.7273,0.7276,0.7273,0.7275
NZDUSD,20100729,114600,0.7275,0.7275,0.7274,0.7275
NZDUSD,20100729,114700,0.7275,0.7276,0.7274,0.7274
NZDUSD,20100729,114800,0.7274,0.7276,0.7273,0.7276
NZDUSD,20100729,114900,0.7275,0.7279,0.7275,0.7279
NZDUSD,20100729,115000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100729,115100,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100729,115200,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100729,115300,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100729,115400,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100729,115500,0.7276,0.7279,0.7276,0.7279
NZDUSD,20100729,115600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100729,115700,0.7278,0.7279,0.7277,0.7278
NZDUSD,20100729,115800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100729,115900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100729,120000,0.7280,0.7280,0.7277,0.7277
NZDUSD,20100729,120100,0.7278,0.7278,0.7277,0.7278
NZDUSD,20100729,120200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100729,120300,0.7279,0.7282,0.7279,0.7281
NZDUSD,20100729,120400,0.7281,0.7282,0.7280,0.7281
NZDUSD,20100729,120500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100729,120600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100729,120700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100729,120800,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100729,120900,0.7282,0.7282,0.7281,0.7281
NZDUSD,20100729,121000,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100729,121100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100729,121200,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100729,121300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100729,121400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100729,121500,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100729,121600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100729,121700,0.7279,0.7280,0.7278,0.7280
NZDUSD,20100729,121800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100729,121900,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100729,122000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100729,122100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100729,122200,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100729,122300,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100729,122400,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100729,122500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100729,122600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100729,122700,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100729,122800,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100729,122900,0.7276,0.7276,0.7274,0.7275
NZDUSD,20100729,123000,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100729,123100,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100729,123200,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100729,123300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100729,123400,0.7273,0.7275,0.7273,0.7275
NZDUSD,20100729,123500,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100729,123600,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100729,123700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100729,123800,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100729,123900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100729,124000,0.7277,0.7280,0.7277,0.7280
NZDUSD,20100729,124100,0.7281,0.7282,0.7279,0.7279
NZDUSD,20100729,124200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100729,124300,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100729,124400,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100729,124500,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100729,124600,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100729,124700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100729,124800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100729,124900,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100729,125000,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100729,125100,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100729,125200,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100729,125300,0.7281,0.7281,0.7279,0.7279
NZDUSD,20100729,125400,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100729,125500,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100729,125600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100729,125700,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100729,125800,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100729,125900,0.7278,0.7278,0.7276,0.7276
NZDUSD,20100729,130000,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100729,130100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100729,130200,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100729,130300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100729,130400,0.7278,0.7280,0.7278,0.7279
NZDUSD,20100729,130500,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100729,130600,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100729,130700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100729,130800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100729,130900,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100729,131000,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100729,131100,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100729,131200,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100729,131300,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100729,131400,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100729,131500,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100729,131600,0.7274,0.7274,0.7273,0.7274
NZDUSD,20100729,131700,0.7274,0.7275,0.7274,0.7274
NZDUSD,20100729,131800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100729,131900,0.7274,0.7274,0.7268,0.7268
NZDUSD,20100729,132000,0.7269,0.7270,0.7268,0.7269
NZDUSD,20100729,132100,0.7269,0.7271,0.7269,0.7270
NZDUSD,20100729,132200,0.7269,0.7269,0.7266,0.7266
NZDUSD,20100729,132300,0.7265,0.7265,0.7261,0.7261
NZDUSD,20100729,132400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100729,132500,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100729,132600,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100729,132700,0.7265,0.7265,0.7263,0.7265
NZDUSD,20100729,132800,0.7266,0.7266,0.7264,0.7264
NZDUSD,20100729,132900,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100729,133000,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100729,133100,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100729,133200,0.7264,0.7264,0.7263,0.7264
NZDUSD,20100729,133300,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100729,133400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100729,133500,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100729,133600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100729,133700,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100729,133800,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100729,133900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100729,134000,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100729,134100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100729,134200,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100729,134300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100729,134400,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100729,134500,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100729,134600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100729,134700,0.7267,0.7267,0.7265,0.7265
NZDUSD,20100729,134800,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100729,134900,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100729,135000,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100729,135100,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,135200,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,135300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100729,135400,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,135500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,135600,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,135700,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100729,135800,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100729,135900,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100729,140000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,140100,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100729,140200,0.7261,0.7262,0.7261,0.7261
NZDUSD,20100729,140300,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100729,140400,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100729,140500,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,140600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100729,140700,0.7261,0.7263,0.7261,0.7263
NZDUSD,20100729,140800,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100729,140900,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100729,141000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,141100,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,141200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,141300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100729,141400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100729,141500,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100729,141600,0.7262,0.7264,0.7262,0.7264
NZDUSD,20100729,141700,0.7264,0.7264,0.7263,0.7263
NZDUSD,20100729,141800,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,141900,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,142000,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,142100,0.7262,0.7262,0.7258,0.7259
NZDUSD,20100729,142200,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100729,142300,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100729,142400,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100729,142500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100729,142600,0.7256,0.7256,0.7254,0.7254
NZDUSD,20100729,142700,0.7255,0.7255,0.7253,0.7253
NZDUSD,20100729,142800,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100729,142900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100729,143000,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100729,143100,0.7254,0.7262,0.7254,0.7262
NZDUSD,20100729,143200,0.7263,0.7263,0.7261,0.7261
NZDUSD,20100729,143300,0.7261,0.7261,0.7258,0.7258
NZDUSD,20100729,143400,0.7257,0.7259,0.7257,0.7258
NZDUSD,20100729,143500,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100729,143600,0.7256,0.7256,0.7252,0.7253
NZDUSD,20100729,143700,0.7254,0.7255,0.7252,0.7255
NZDUSD,20100729,143800,0.7256,0.7258,0.7256,0.7258
NZDUSD,20100729,143900,0.7259,0.7263,0.7259,0.7263
NZDUSD,20100729,144000,0.7263,0.7263,0.7261,0.7262
NZDUSD,20100729,144100,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100729,144200,0.7262,0.7263,0.7262,0.7262
NZDUSD,20100729,144300,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,144400,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100729,144500,0.7261,0.7262,0.7260,0.7260
NZDUSD,20100729,144600,0.7259,0.7259,0.7257,0.7257
NZDUSD,20100729,144700,0.7257,0.7258,0.7257,0.7258
NZDUSD,20100729,144800,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100729,144900,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100729,145000,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,145100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100729,145200,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100729,145300,0.7262,0.7263,0.7262,0.7263
NZDUSD,20100729,145400,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100729,145500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100729,145600,0.7261,0.7262,0.7260,0.7261
NZDUSD,20100729,145700,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100729,145800,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,145900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100729,150000,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100729,150100,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100729,150200,0.7262,0.7262,0.7262,0.7262
NZDUSD,20100729,150300,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100729,150400,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100729,150500,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100729,150600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,150700,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100729,150800,0.7261,0.7261,0.7260,0.7261
NZDUSD,20100729,150900,0.7260,0.7261,0.7260,0.7261
NZDUSD,20100729,151000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100729,151100,0.7259,0.7259,0.7258,0.7259
NZDUSD,20100729,151200,0.7258,0.7262,0.7258,0.7262
NZDUSD,20100729,151300,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100729,151400,0.7263,0.7263,0.7263,0.7263
NZDUSD,20100729,151500,0.7263,0.7263,0.7262,0.7262
NZDUSD,20100729,151600,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100729,151700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100729,151800,0.7261,0.7265,0.7261,0.7265
NZDUSD,20100729,151900,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100729,152000,0.7265,0.7265,0.7264,0.7264
NZDUSD,20100729,152100,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100729,152200,0.7264,0.7268,0.7264,0.7268
NZDUSD,20100729,152300,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100729,152400,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100729,152500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100729,152600,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100729,152700,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100729,152800,0.7266,0.7267,0.7266,0.7266
NZDUSD,20100729,152900,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100729,153000,0.7267,0.7270,0.7267,0.7269
NZDUSD,20100729,153100,0.7270,0.7273,0.7270,0.7273
NZDUSD,20100729,153200,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100729,153300,0.7275,0.7275,0.7273,0.7273
NZDUSD,20100729,153400,0.7273,0.7273,0.7272,0.7272
NZDUSD,20100729,153500,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100729,153600,0.7274,0.7275,0.7273,0.7275
NZDUSD,20100729,153700,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100729,153800,0.7277,0.7277,0.7275,0.7275
NZDUSD,20100729,153900,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100729,154000,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100729,154100,0.7277,0.7278,0.7277,0.7277
NZDUSD,20100729,154200,0.7276,0.7276,0.7273,0.7274
NZDUSD,20100729,154300,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100729,154400,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100729,154500,0.7275,0.7275,0.7273,0.7273
NZDUSD,20100729,154600,0.7272,0.7273,0.7269,0.7270
NZDUSD,20100729,154700,0.7271,0.7271,0.7270,0.7271
NZDUSD,20100729,154800,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100729,154900,0.7268,0.7268,0.7264,0.7264
NZDUSD,20100729,155000,0.7263,0.7265,0.7263,0.7265
NZDUSD,20100729,155100,0.7265,0.7265,0.7263,0.7263
NZDUSD,20100729,155200,0.7264,0.7264,0.7261,0.7261
NZDUSD,20100729,155300,0.7261,0.7263,0.7261,0.7262
NZDUSD,20100729,155400,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100729,155500,0.7262,0.7262,0.7261,0.7262
NZDUSD,20100729,155600,0.7262,0.7263,0.7261,0.7261
NZDUSD,20100729,155700,0.7261,0.7261,0.7257,0.7257
NZDUSD,20100729,155800,0.7258,0.7258,0.7254,0.7255
NZDUSD,20100729,155900,0.7256,0.7258,0.7256,0.7257
NZDUSD,20100729,160000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100729,160100,0.7256,0.7256,0.7254,0.7255
NZDUSD,20100729,160200,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100729,160300,0.7256,0.7256,0.7254,0.7255
NZDUSD,20100729,160400,0.7254,0.7254,0.7252,0.7253
NZDUSD,20100729,160500,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100729,160600,0.7250,0.7250,0.7246,0.7246
NZDUSD,20100729,160700,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100729,160800,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100729,160900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100729,161000,0.7248,0.7249,0.7248,0.7248
NZDUSD,20100729,161100,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100729,161200,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100729,161300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,161400,0.7251,0.7251,0.7249,0.7250
NZDUSD,20100729,161500,0.7250,0.7251,0.7249,0.7249
NZDUSD,20100729,161600,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100729,161700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,161800,0.7250,0.7251,0.7250,0.7250
NZDUSD,20100729,161900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100729,162000,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,162100,0.7249,0.7250,0.7248,0.7248
NZDUSD,20100729,162200,0.7248,0.7248,0.7243,0.7243
NZDUSD,20100729,162300,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100729,162400,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100729,162500,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100729,162600,0.7241,0.7242,0.7240,0.7241
NZDUSD,20100729,162700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100729,162800,0.7238,0.7238,0.7233,0.7234
NZDUSD,20100729,162900,0.7233,0.7235,0.7232,0.7235
NZDUSD,20100729,163000,0.7235,0.7235,0.7230,0.7232
NZDUSD,20100729,163100,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100729,163200,0.7230,0.7232,0.7229,0.7232
NZDUSD,20100729,163300,0.7233,0.7234,0.7232,0.7234
NZDUSD,20100729,163400,0.7233,0.7236,0.7233,0.7236
NZDUSD,20100729,163500,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100729,163600,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100729,163700,0.7241,0.7241,0.7238,0.7238
NZDUSD,20100729,163800,0.7239,0.7239,0.7235,0.7239
NZDUSD,20100729,163900,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100729,164000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,164100,0.7239,0.7239,0.7236,0.7236
NZDUSD,20100729,164200,0.7235,0.7237,0.7235,0.7236
NZDUSD,20100729,164300,0.7236,0.7237,0.7235,0.7235
NZDUSD,20100729,164400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,164500,0.7237,0.7239,0.7237,0.7239
NZDUSD,20100729,164600,0.7239,0.7239,0.7237,0.7239
NZDUSD,20100729,164700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,164800,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100729,164900,0.7242,0.7244,0.7242,0.7244
NZDUSD,20100729,165000,0.7245,0.7248,0.7245,0.7248
NZDUSD,20100729,165100,0.7248,0.7251,0.7248,0.7248
NZDUSD,20100729,165200,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100729,165300,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100729,165400,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100729,165500,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100729,165600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100729,165700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100729,165800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100729,165900,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100729,170000,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100729,170100,0.7241,0.7243,0.7241,0.7241
NZDUSD,20100729,170200,0.7240,0.7240,0.7235,0.7235
NZDUSD,20100729,170300,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100729,170400,0.7236,0.7237,0.7234,0.7234
NZDUSD,20100729,170500,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100729,170600,0.7236,0.7236,0.7232,0.7232
NZDUSD,20100729,170700,0.7232,0.7232,0.7231,0.7232
NZDUSD,20100729,170800,0.7231,0.7231,0.7229,0.7229
NZDUSD,20100729,170900,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100729,171000,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100729,171100,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100729,171200,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100729,171300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100729,171400,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100729,171500,0.7230,0.7230,0.7227,0.7227
NZDUSD,20100729,171600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100729,171700,0.7228,0.7230,0.7228,0.7228
NZDUSD,20100729,171800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100729,171900,0.7227,0.7227,0.7219,0.7220
NZDUSD,20100729,172000,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,172100,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100729,172200,0.7217,0.7223,0.7217,0.7220
NZDUSD,20100729,172300,0.7221,0.7221,0.7220,0.7221
NZDUSD,20100729,172400,0.7220,0.7220,0.7218,0.7219
NZDUSD,20100729,172500,0.7219,0.7221,0.7218,0.7220
NZDUSD,20100729,172600,0.7221,0.7221,0.7218,0.7218
NZDUSD,20100729,172700,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100729,172800,0.7218,0.7218,0.7214,0.7216
NZDUSD,20100729,172900,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100729,173000,0.7218,0.7218,0.7215,0.7216
NZDUSD,20100729,173100,0.7217,0.7218,0.7215,0.7218
NZDUSD,20100729,173200,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,173300,0.7217,0.7217,0.7214,0.7215
NZDUSD,20100729,173400,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100729,173500,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100729,173600,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100729,173700,0.7222,0.7223,0.7221,0.7221
NZDUSD,20100729,173800,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100729,173900,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100729,174000,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100729,174100,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100729,174200,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100729,174300,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100729,174400,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100729,174500,0.7221,0.7221,0.7219,0.7220
NZDUSD,20100729,174600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100729,174700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100729,174800,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100729,174900,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,175000,0.7217,0.7219,0.7216,0.7219
NZDUSD,20100729,175100,0.7220,0.7221,0.7219,0.7220
NZDUSD,20100729,175200,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100729,175300,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100729,175400,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100729,175500,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,175600,0.7217,0.7217,0.7216,0.7216
NZDUSD,20100729,175700,0.7216,0.7216,0.7214,0.7215
NZDUSD,20100729,175800,0.7215,0.7215,0.7213,0.7213
NZDUSD,20100729,175900,0.7212,0.7214,0.7212,0.7213
NZDUSD,20100729,180000,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100729,180100,0.7216,0.7216,0.7214,0.7216
NZDUSD,20100729,180200,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100729,180300,0.7218,0.7218,0.7217,0.7218
NZDUSD,20100729,180400,0.7218,0.7218,0.7216,0.7216
NZDUSD,20100729,180500,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100729,180600,0.7213,0.7214,0.7212,0.7214
NZDUSD,20100729,180700,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100729,180800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100729,180900,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100729,181000,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100729,181100,0.7216,0.7217,0.7216,0.7217
NZDUSD,20100729,181200,0.7217,0.7225,0.7217,0.7225
NZDUSD,20100729,181300,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100729,181400,0.7226,0.7226,0.7224,0.7225
NZDUSD,20100729,181500,0.7226,0.7229,0.7226,0.7229
NZDUSD,20100729,181600,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100729,181700,0.7230,0.7234,0.7230,0.7233
NZDUSD,20100729,181800,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100729,181900,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,182000,0.7237,0.7238,0.7236,0.7236
NZDUSD,20100729,182100,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100729,182200,0.7233,0.7233,0.7232,0.7233
NZDUSD,20100729,182300,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100729,182400,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100729,182500,0.7234,0.7235,0.7233,0.7235
NZDUSD,20100729,182600,0.7234,0.7235,0.7234,0.7234
NZDUSD,20100729,182700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100729,182800,0.7235,0.7235,0.7234,0.7235
NZDUSD,20100729,182900,0.7236,0.7240,0.7236,0.7238
NZDUSD,20100729,183000,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100729,183100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,183200,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100729,183300,0.7235,0.7236,0.7233,0.7233
NZDUSD,20100729,183400,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100729,183500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,183600,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,183700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,183800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,183900,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100729,184000,0.7233,0.7235,0.7233,0.7234
NZDUSD,20100729,184100,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100729,184200,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100729,184300,0.7231,0.7232,0.7229,0.7231
NZDUSD,20100729,184400,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100729,184500,0.7231,0.7232,0.7231,0.7231
NZDUSD,20100729,184600,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100729,184700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100729,184800,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100729,184900,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100729,185000,0.7230,0.7230,0.7228,0.7229
NZDUSD,20100729,185100,0.7230,0.7230,0.7227,0.7229
NZDUSD,20100729,185200,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100729,185300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100729,185400,0.7231,0.7233,0.7231,0.7233
NZDUSD,20100729,185500,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100729,185600,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100729,185700,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100729,185800,0.7235,0.7235,0.7234,0.7234
NZDUSD,20100729,185900,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100729,190000,0.7235,0.7236,0.7235,0.7235
NZDUSD,20100729,190100,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100729,190200,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,190300,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100729,190400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,190500,0.7238,0.7239,0.7237,0.7239
NZDUSD,20100729,190600,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,190700,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100729,190800,0.7242,0.7244,0.7242,0.7244
NZDUSD,20100729,190900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100729,191000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100729,191100,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100729,191200,0.7240,0.7244,0.7240,0.7243
NZDUSD,20100729,191300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,191400,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100729,191500,0.7247,0.7254,0.7247,0.7254
NZDUSD,20100729,191600,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100729,191700,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100729,191800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100729,191900,0.7249,0.7249,0.7247,0.7248
NZDUSD,20100729,192000,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100729,192100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100729,192200,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100729,192300,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100729,192400,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100729,192500,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100729,192600,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100729,192700,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100729,192800,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,192900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,193000,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100729,193100,0.7242,0.7245,0.7242,0.7245
NZDUSD,20100729,193200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100729,193300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100729,193400,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100729,193500,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100729,193600,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100729,193700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100729,193800,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,193900,0.7251,0.7252,0.7250,0.7252
NZDUSD,20100729,194000,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100729,194100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,194200,0.7250,0.7250,0.7249,0.7250
NZDUSD,20100729,194300,0.7250,0.7251,0.7249,0.7251
NZDUSD,20100729,194400,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100729,194500,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100729,194600,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100729,194700,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,194800,0.7250,0.7250,0.7250,0.7250
NZDUSD,20100729,194900,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,195000,0.7251,0.7251,0.7250,0.7251
NZDUSD,20100729,195100,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100729,195200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100729,195300,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,195400,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100729,195500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100729,195600,0.7249,0.7249,0.7246,0.7247
NZDUSD,20100729,195700,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100729,195800,0.7246,0.7247,0.7245,0.7246
NZDUSD,20100729,195900,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100729,200000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100729,200100,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100729,200200,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100729,200300,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100729,200400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,200500,0.7251,0.7251,0.7248,0.7248
NZDUSD,20100729,200600,0.7247,0.7247,0.7244,0.7247
NZDUSD,20100729,200700,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100729,200800,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100729,200900,0.7247,0.7247,0.7244,0.7244
NZDUSD,20100729,201000,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100729,201100,0.7241,0.7241,0.7239,0.7240
NZDUSD,20100729,201200,0.7240,0.7243,0.7240,0.7243
NZDUSD,20100729,201300,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100729,201400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,201500,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100729,201600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100729,201700,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100729,201800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,201900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100729,202000,0.7243,0.7247,0.7243,0.7247
NZDUSD,20100729,202100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100729,202200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100729,202300,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100729,202400,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100729,202500,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,202600,0.7247,0.7247,0.7244,0.7244
NZDUSD,20100729,202700,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100729,202800,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100729,202900,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100729,203000,0.7251,0.7253,0.7251,0.7253
NZDUSD,20100729,203100,0.7254,0.7255,0.7254,0.7254
NZDUSD,20100729,203200,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100729,203300,0.7253,0.7253,0.7250,0.7250
NZDUSD,20100729,203400,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100729,203500,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100729,203600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100729,203700,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100729,203800,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100729,203900,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100729,204000,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100729,204100,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100729,204200,0.7252,0.7253,0.7252,0.7253
NZDUSD,20100729,204300,0.7253,0.7253,0.7251,0.7251
NZDUSD,20100729,204400,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100729,204500,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100729,204600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,204700,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100729,204800,0.7255,0.7257,0.7255,0.7257
NZDUSD,20100729,204900,0.7257,0.7257,0.7256,0.7256
NZDUSD,20100729,205000,0.7255,0.7255,0.7252,0.7252
NZDUSD,20100729,205100,0.7251,0.7252,0.7251,0.7252
NZDUSD,20100729,205200,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100729,205300,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,205400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,205500,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100729,205600,0.7249,0.7249,0.7247,0.7248
NZDUSD,20100729,205700,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,205800,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100729,205900,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100729,210000,0.7249,0.7254,0.7249,0.7254
NZDUSD,20100729,210100,0.7253,0.7253,0.7249,0.7249
NZDUSD,20100729,210200,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,210300,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100729,210400,0.7248,0.7249,0.7247,0.7249
NZDUSD,20100729,210500,0.7248,0.7248,0.7247,0.7248
NZDUSD,20100729,210600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100729,210700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,210800,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,210900,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,211000,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100729,211100,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100729,211200,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,211300,0.7251,0.7254,0.7251,0.7254
NZDUSD,20100729,211400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100729,211500,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100729,211600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100729,211700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100729,211800,0.7255,0.7255,0.7252,0.7253
NZDUSD,20100729,211900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100729,212000,0.7254,0.7254,0.7253,0.7253
NZDUSD,20100729,212100,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100729,212200,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100729,212300,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100729,212400,0.7253,0.7254,0.7253,0.7254
NZDUSD,20100729,212500,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100729,212600,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100729,212700,0.7252,0.7252,0.7252,0.7252
NZDUSD,20100729,212800,0.7251,0.7251,0.7249,0.7250
NZDUSD,20100729,212900,0.7250,0.7252,0.7250,0.7252
NZDUSD,20100729,213000,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,213100,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,213200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100729,213300,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100729,213400,0.7249,0.7250,0.7249,0.7249
NZDUSD,20100729,213500,0.7249,0.7250,0.7249,0.7250
NZDUSD,20100729,213600,0.7250,0.7252,0.7248,0.7248
NZDUSD,20100729,213700,0.7247,0.7250,0.7247,0.7248
NZDUSD,20100729,213800,0.7249,0.7249,0.7247,0.7248
NZDUSD,20100729,213900,0.7247,0.7248,0.7247,0.7247
NZDUSD,20100729,214000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100729,214100,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100729,214200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100729,214300,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100729,214400,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100729,214500,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100729,214600,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100729,214700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,214800,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100729,214900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100729,215000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,215100,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100729,215200,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,215300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100729,215400,0.7238,0.7238,0.7235,0.7238
NZDUSD,20100729,215500,0.7237,0.7237,0.7235,0.7236
NZDUSD,20100729,215600,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100729,215700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100729,215800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,215900,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,220000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,220100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,220200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,220300,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100729,220400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,220500,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100729,220600,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100729,220700,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,220800,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100729,220900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,221000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,221100,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100729,221200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100729,221300,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100729,221400,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100729,221500,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100729,221600,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,221700,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100729,221800,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,221900,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,222000,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100729,222100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100729,222200,0.7241,0.7242,0.7241,0.7241
NZDUSD,20100729,222300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100729,222400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100729,222500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,222600,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100729,222700,0.7241,0.7242,0.7240,0.7240
NZDUSD,20100729,222800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100729,222900,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100729,223000,0.7241,0.7243,0.7240,0.7240
NZDUSD,20100729,223100,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,223200,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100729,223300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,223400,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100729,223500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,223600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,223700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,223800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,223900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224600,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,224700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,224900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225200,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225300,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225500,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225600,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,225900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,230000,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,230100,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100729,230200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,230300,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100729,230400,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,230500,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100729,230600,0.7236,0.7236,0.7235,0.7235
NZDUSD,20100729,230700,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100729,230800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,230900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,231000,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100729,231100,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,231200,0.7237,0.7237,0.7236,0.7237
NZDUSD,20100729,231300,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100729,231400,0.7237,0.7237,0.7236,0.7236
NZDUSD,20100729,231500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100729,231600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,231700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,231800,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100729,231900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,232000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100729,232100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,232200,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100729,232300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100729,232400,0.7239,0.7239,0.7238,0.7239
NZDUSD,20100729,232500,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100729,232600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,232700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,232800,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,232900,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100729,233000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100729,233100,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100729,233200,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100729,233300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,233400,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,233500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,233600,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,233700,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100729,233800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,233900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100729,234000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100729,234100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234600,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100729,234900,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100729,235000,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100729,235100,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100729,235200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,235300,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100729,235400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100729,235500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100729,235600,0.7243,0.7243,0.7240,0.7240
NZDUSD,20100729,235700,0.7238,0.7241,0.7238,0.7241
NZDUSD,20100729,235800,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100729,235900,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100730,000000,0.7239,0.7239,0.7237,0.7238
NZDJPY,20100729,000100,62.96,62.98,62.94,62.98
NZDJPY,20100729,000200,62.98,62.98,62.98,62.98
NZDJPY,20100729,000300,62.99,62.99,62.98,62.99
NZDJPY,20100729,000400,62.99,62.99,62.98,62.98
NZDJPY,20100729,000500,62.99,62.99,62.99,62.99
NZDJPY,20100729,000600,62.99,62.99,62.99,62.99
NZDJPY,20100729,000700,62.99,63.02,62.99,63.02
NZDJPY,20100729,000800,63.03,63.03,63.01,63.02
NZDJPY,20100729,000900,63.01,63.01,62.99,63.01
NZDJPY,20100729,001000,63.02,63.03,63.02,63.02
NZDJPY,20100729,001100,63.01,63.03,63.01,63.03
NZDJPY,20100729,001200,63.04,63.05,63.04,63.05
NZDJPY,20100729,001300,63.05,63.05,63.04,63.05
NZDJPY,20100729,001400,63.06,63.06,63.03,63.03
NZDJPY,20100729,001500,63.04,63.05,63.04,63.05
NZDJPY,20100729,001600,63.04,63.05,63.04,63.05
NZDJPY,20100729,001700,63.05,63.05,63.05,63.05
NZDJPY,20100729,001800,63.05,63.06,63.05,63.05
NZDJPY,20100729,001900,63.04,63.04,63.03,63.03
NZDJPY,20100729,002000,63.02,63.06,63.02,63.06
NZDJPY,20100729,002100,63.06,63.06,63.06,63.06
NZDJPY,20100729,002200,63.06,63.06,63.06,63.06
NZDJPY,20100729,002300,63.07,63.07,63.05,63.05
NZDJPY,20100729,002400,63.06,63.07,63.06,63.07
NZDJPY,20100729,002500,63.08,63.09,63.06,63.09
NZDJPY,20100729,002600,63.09,63.09,63.09,63.09
NZDJPY,20100729,002700,63.09,63.10,63.09,63.10
NZDJPY,20100729,002800,63.10,63.11,63.10,63.11
NZDJPY,20100729,002900,63.10,63.11,63.10,63.11
NZDJPY,20100729,003000,63.10,63.10,63.10,63.10
NZDJPY,20100729,003100,63.10,63.10,63.09,63.09
NZDJPY,20100729,003200,63.08,63.10,63.08,63.09
NZDJPY,20100729,003300,63.08,63.09,63.08,63.08
NZDJPY,20100729,003400,63.09,63.09,63.09,63.09
NZDJPY,20100729,003500,63.10,63.10,63.09,63.09
NZDJPY,20100729,003600,63.09,63.09,63.09,63.09
NZDJPY,20100729,003700,63.08,63.09,63.08,63.09
NZDJPY,20100729,003800,63.09,63.09,63.09,63.09
NZDJPY,20100729,003900,63.10,63.15,63.10,63.14
NZDJPY,20100729,004000,63.15,63.17,63.15,63.15
NZDJPY,20100729,004100,63.16,63.16,63.15,63.15
NZDJPY,20100729,004200,63.16,63.17,63.16,63.16
NZDJPY,20100729,004300,63.15,63.16,63.15,63.15
NZDJPY,20100729,004400,63.16,63.17,63.16,63.16
NZDJPY,20100729,004500,63.15,63.16,63.15,63.15
NZDJPY,20100729,004600,63.14,63.14,63.13,63.14
NZDJPY,20100729,004700,63.15,63.15,63.13,63.13
NZDJPY,20100729,004800,63.12,63.12,63.12,63.12
NZDJPY,20100729,004900,63.13,63.14,63.13,63.14
NZDJPY,20100729,005000,63.15,63.15,63.15,63.15
NZDJPY,20100729,005100,63.15,63.16,63.15,63.15
NZDJPY,20100729,005200,63.14,63.14,63.13,63.13
NZDJPY,20100729,005300,63.12,63.12,63.12,63.12
NZDJPY,20100729,005400,63.12,63.12,63.11,63.11
NZDJPY,20100729,005500,63.11,63.11,63.11,63.11
NZDJPY,20100729,005600,63.11,63.12,63.11,63.12
NZDJPY,20100729,005700,63.12,63.13,63.12,63.13
NZDJPY,20100729,005800,63.13,63.13,63.13,63.13
NZDJPY,20100729,005900,63.12,63.12,63.11,63.11
NZDJPY,20100729,010000,63.12,63.16,63.12,63.16
NZDJPY,20100729,010100,63.17,63.17,63.16,63.16
NZDJPY,20100729,010200,63.16,63.16,63.15,63.15
NZDJPY,20100729,010300,63.14,63.15,63.14,63.15
NZDJPY,20100729,010400,63.14,63.17,63.13,63.17
NZDJPY,20100729,010500,63.16,63.17,63.16,63.16
NZDJPY,20100729,010600,63.16,63.16,63.16,63.16
NZDJPY,20100729,010700,63.17,63.17,63.16,63.16
NZDJPY,20100729,010800,63.16,63.16,63.15,63.15
NZDJPY,20100729,010900,63.16,63.16,63.14,63.14
NZDJPY,20100729,011000,63.15,63.15,63.13,63.13
NZDJPY,20100729,011100,63.12,63.12,63.12,63.12
NZDJPY,20100729,011200,63.12,63.13,63.12,63.13
NZDJPY,20100729,011300,63.12,63.14,63.12,63.14
NZDJPY,20100729,011400,63.15,63.15,63.15,63.15
NZDJPY,20100729,011500,63.15,63.16,63.15,63.15
NZDJPY,20100729,011600,63.14,63.14,63.12,63.12
NZDJPY,20100729,011700,63.12,63.12,63.11,63.11
NZDJPY,20100729,011800,63.11,63.11,63.11,63.11
NZDJPY,20100729,011900,63.11,63.13,63.11,63.13
NZDJPY,20100729,012000,63.14,63.14,63.13,63.13
NZDJPY,20100729,012100,63.14,63.14,63.14,63.14
NZDJPY,20100729,012200,63.14,63.14,63.13,63.14
NZDJPY,20100729,012300,63.14,63.14,63.14,63.14
NZDJPY,20100729,012400,63.14,63.15,63.14,63.15
NZDJPY,20100729,012500,63.14,63.14,63.13,63.13
NZDJPY,20100729,012600,63.13,63.14,63.13,63.13
NZDJPY,20100729,012700,63.14,63.14,63.14,63.14
NZDJPY,20100729,012800,63.14,63.14,63.13,63.14
NZDJPY,20100729,012900,63.15,63.16,63.15,63.15
NZDJPY,20100729,013000,63.16,63.20,63.16,63.20
NZDJPY,20100729,013100,63.22,63.24,63.22,63.24
NZDJPY,20100729,013200,63.25,63.25,63.23,63.23
NZDJPY,20100729,013300,63.22,63.23,63.22,63.23
NZDJPY,20100729,013400,63.24,63.24,63.24,63.24
NZDJPY,20100729,013500,63.24,63.24,63.24,63.24
NZDJPY,20100729,013600,63.23,63.24,63.23,63.24
NZDJPY,20100729,013700,63.25,63.26,63.24,63.24
NZDJPY,20100729,013800,63.25,63.25,63.25,63.25
NZDJPY,20100729,013900,63.26,63.26,63.26,63.26
NZDJPY,20100729,014000,63.26,63.26,63.26,63.26
NZDJPY,20100729,014100,63.25,63.25,63.24,63.24
NZDJPY,20100729,014200,63.24,63.24,63.24,63.24
NZDJPY,20100729,014300,63.23,63.23,63.22,63.22
NZDJPY,20100729,014400,63.21,63.22,63.19,63.22
NZDJPY,20100729,014500,63.21,63.21,63.21,63.21
NZDJPY,20100729,014600,63.21,63.24,63.21,63.24
NZDJPY,20100729,014700,63.25,63.25,63.24,63.24
NZDJPY,20100729,014800,63.23,63.24,63.23,63.23
NZDJPY,20100729,014900,63.22,63.22,63.22,63.22
NZDJPY,20100729,015000,63.21,63.23,63.21,63.23
NZDJPY,20100729,015100,63.22,63.23,63.22,63.22
NZDJPY,20100729,015200,63.22,63.23,63.22,63.23
NZDJPY,20100729,015300,63.23,63.23,63.23,63.23
NZDJPY,20100729,015400,63.24,63.24,63.23,63.23
NZDJPY,20100729,015500,63.23,63.24,63.23,63.24
NZDJPY,20100729,015600,63.23,63.24,63.22,63.22
NZDJPY,20100729,015700,63.21,63.21,63.16,63.16
NZDJPY,20100729,015800,63.15,63.16,63.13,63.13
NZDJPY,20100729,015900,63.14,63.18,63.14,63.17
NZDJPY,20100729,020000,63.18,63.19,63.18,63.18
NZDJPY,20100729,020100,63.17,63.17,63.16,63.16
NZDJPY,20100729,020200,63.15,63.15,63.13,63.13
NZDJPY,20100729,020300,63.12,63.12,63.11,63.12
NZDJPY,20100729,020400,63.13,63.15,63.13,63.15
NZDJPY,20100729,020500,63.14,63.15,63.14,63.14
NZDJPY,20100729,020600,63.13,63.13,63.11,63.13
NZDJPY,20100729,020700,63.14,63.14,63.13,63.14
NZDJPY,20100729,020800,63.13,63.16,63.13,63.16
NZDJPY,20100729,020900,63.15,63.15,63.15,63.15
NZDJPY,20100729,021000,63.14,63.15,63.13,63.14
NZDJPY,20100729,021100,63.13,63.13,63.12,63.12
NZDJPY,20100729,021200,63.11,63.11,63.09,63.09
NZDJPY,20100729,021300,63.10,63.10,63.05,63.05
NZDJPY,20100729,021400,63.06,63.06,63.05,63.05
NZDJPY,20100729,021500,63.05,63.05,63.03,63.03
NZDJPY,20100729,021600,63.02,63.02,63.01,63.01
NZDJPY,20100729,021700,63.01,63.02,63.01,63.02
NZDJPY,20100729,021800,63.02,63.02,63.02,63.02
NZDJPY,20100729,021900,63.01,63.01,62.98,62.98
NZDJPY,20100729,022000,62.99,62.99,62.98,62.99
NZDJPY,20100729,022100,62.99,62.99,62.99,62.99
NZDJPY,20100729,022200,62.98,62.99,62.98,62.99
NZDJPY,20100729,022300,62.98,63.02,62.98,63.02
NZDJPY,20100729,022400,63.01,63.01,63.00,63.01
NZDJPY,20100729,022500,63.02,63.03,63.01,63.03
NZDJPY,20100729,022600,63.02,63.02,63.02,63.02
NZDJPY,20100729,022700,63.03,63.06,63.03,63.06
NZDJPY,20100729,022800,63.06,63.06,63.06,63.06
NZDJPY,20100729,022900,63.06,63.06,63.06,63.06
NZDJPY,20100729,023000,63.07,63.07,63.06,63.06
NZDJPY,20100729,023100,63.07,63.07,63.07,63.07
NZDJPY,20100729,023200,63.08,63.08,63.07,63.08
NZDJPY,20100729,023300,63.08,63.08,63.08,63.08
NZDJPY,20100729,023400,63.08,63.08,63.08,63.08
NZDJPY,20100729,023500,63.09,63.11,63.09,63.11
NZDJPY,20100729,023600,63.10,63.10,63.08,63.08
NZDJPY,20100729,023700,63.09,63.10,63.09,63.10
NZDJPY,20100729,023800,63.11,63.13,63.11,63.13
NZDJPY,20100729,023900,63.12,63.12,63.11,63.11
NZDJPY,20100729,024000,63.11,63.11,63.11,63.11
NZDJPY,20100729,024100,63.10,63.10,63.09,63.09
NZDJPY,20100729,024200,63.09,63.09,63.09,63.09
NZDJPY,20100729,024300,63.09,63.09,63.08,63.08
NZDJPY,20100729,024400,63.08,63.08,63.08,63.08
NZDJPY,20100729,024500,63.08,63.08,63.05,63.06
NZDJPY,20100729,024600,63.05,63.05,63.04,63.04
NZDJPY,20100729,024700,63.05,63.05,63.04,63.05
NZDJPY,20100729,024800,63.04,63.04,63.03,63.03
NZDJPY,20100729,024900,63.02,63.03,63.01,63.01
NZDJPY,20100729,025000,63.01,63.01,63.01,63.01
NZDJPY,20100729,025100,63.02,63.02,63.01,63.01
NZDJPY,20100729,025200,63.01,63.01,62.99,62.99
NZDJPY,20100729,025300,63.00,63.00,62.99,62.99
NZDJPY,20100729,025400,63.00,63.00,62.96,62.96
NZDJPY,20100729,025500,62.95,62.97,62.95,62.97
NZDJPY,20100729,025600,62.98,62.98,62.96,62.98
NZDJPY,20100729,025700,62.99,62.99,62.98,62.99
NZDJPY,20100729,025800,62.98,62.98,62.96,62.96
NZDJPY,20100729,025900,62.97,62.98,62.97,62.98
NZDJPY,20100729,030000,62.98,62.98,62.98,62.98
NZDJPY,20100729,030100,62.97,62.99,62.97,62.99
NZDJPY,20100729,030200,63.00,63.00,63.00,63.00
NZDJPY,20100729,030300,63.01,63.01,63.00,63.00
NZDJPY,20100729,030400,63.00,63.00,62.99,62.99
NZDJPY,20100729,030500,63.00,63.00,62.99,62.99
NZDJPY,20100729,030600,62.99,63.00,62.99,62.99
NZDJPY,20100729,030700,62.97,62.97,62.96,62.96
NZDJPY,20100729,030800,62.95,62.95,62.94,62.94
NZDJPY,20100729,030900,62.93,62.93,62.93,62.93
NZDJPY,20100729,031000,62.93,62.94,62.91,62.91
NZDJPY,20100729,031100,62.90,62.90,62.88,62.88
NZDJPY,20100729,031200,62.87,62.87,62.85,62.85
NZDJPY,20100729,031300,62.86,62.86,62.85,62.86
NZDJPY,20100729,031400,62.85,62.86,62.85,62.85
NZDJPY,20100729,031500,62.86,62.88,62.86,62.87
NZDJPY,20100729,031600,62.88,62.89,62.87,62.88
NZDJPY,20100729,031700,62.88,62.88,62.87,62.88
NZDJPY,20100729,031800,62.87,62.88,62.83,62.83
NZDJPY,20100729,031900,62.84,62.85,62.80,62.81
NZDJPY,20100729,032000,62.81,62.81,62.81,62.81
NZDJPY,20100729,032100,62.82,62.84,62.82,62.84
NZDJPY,20100729,032200,62.83,62.85,62.83,62.85
NZDJPY,20100729,032300,62.86,62.87,62.86,62.87
NZDJPY,20100729,032400,62.86,62.86,62.85,62.85
NZDJPY,20100729,032500,62.86,62.87,62.86,62.86
NZDJPY,20100729,032600,62.85,62.86,62.85,62.86
NZDJPY,20100729,032700,62.87,62.89,62.87,62.89
NZDJPY,20100729,032800,62.88,62.88,62.87,62.87
NZDJPY,20100729,032900,62.87,62.91,62.87,62.91
NZDJPY,20100729,033000,62.92,62.95,62.92,62.94
NZDJPY,20100729,033100,62.95,62.97,62.95,62.97
NZDJPY,20100729,033200,62.96,62.96,62.96,62.96
NZDJPY,20100729,033300,62.95,62.96,62.95,62.96
NZDJPY,20100729,033400,62.97,62.97,62.96,62.96
NZDJPY,20100729,033500,62.97,62.98,62.97,62.97
NZDJPY,20100729,033600,62.97,62.97,62.94,62.95
NZDJPY,20100729,033700,62.94,62.94,62.94,62.94
NZDJPY,20100729,033800,62.95,62.97,62.95,62.97
NZDJPY,20100729,033900,62.97,62.98,62.97,62.98
NZDJPY,20100729,034000,62.99,62.99,62.99,62.99
NZDJPY,20100729,034100,62.98,62.98,62.97,62.97
NZDJPY,20100729,034200,62.96,62.96,62.96,62.96
NZDJPY,20100729,034300,62.95,62.98,62.95,62.98
NZDJPY,20100729,034400,62.98,62.98,62.98,62.98
NZDJPY,20100729,034500,62.98,62.98,62.98,62.98
NZDJPY,20100729,034600,62.97,62.97,62.96,62.96
NZDJPY,20100729,034700,62.95,62.95,62.95,62.95
NZDJPY,20100729,034800,62.95,62.96,62.95,62.96
NZDJPY,20100729,034900,62.96,62.96,62.96,62.96
NZDJPY,20100729,035000,62.96,62.99,62.96,62.98
NZDJPY,20100729,035100,62.99,63.00,62.99,62.99
NZDJPY,20100729,035200,63.00,63.00,63.00,63.00
NZDJPY,20100729,035300,63.01,63.01,63.00,63.01
NZDJPY,20100729,035400,63.01,63.01,63.00,63.00
NZDJPY,20100729,035500,63.00,63.00,63.00,63.00
NZDJPY,20100729,035600,62.99,63.01,62.99,63.01
NZDJPY,20100729,035700,63.00,63.00,62.99,62.99
NZDJPY,20100729,035800,62.99,62.99,62.99,62.99
NZDJPY,20100729,035900,62.99,62.99,62.99,62.99
NZDJPY,20100729,040000,62.98,63.01,62.98,63.01
NZDJPY,20100729,040100,63.02,63.02,63.01,63.01
NZDJPY,20100729,040200,63.02,63.02,63.01,63.01
NZDJPY,20100729,040300,63.00,63.00,63.00,63.00
NZDJPY,20100729,040400,62.99,63.00,62.99,62.99
NZDJPY,20100729,040500,62.98,62.99,62.98,62.99
NZDJPY,20100729,040600,62.99,62.99,62.98,62.98
NZDJPY,20100729,040700,62.99,63.00,62.99,63.00
NZDJPY,20100729,040800,63.00,63.00,63.00,63.00
NZDJPY,20100729,040900,63.01,63.01,63.00,63.00
NZDJPY,20100729,041000,62.99,62.99,62.98,62.99
NZDJPY,20100729,041100,62.98,62.99,62.97,62.97
NZDJPY,20100729,041200,62.96,62.96,62.95,62.95
NZDJPY,20100729,041300,62.95,62.97,62.95,62.97
NZDJPY,20100729,041400,62.98,62.98,62.98,62.98
NZDJPY,20100729,041500,62.99,63.00,62.98,63.00
NZDJPY,20100729,041600,62.99,63.00,62.99,63.00
NZDJPY,20100729,041700,62.99,63.00,62.99,62.99
NZDJPY,20100729,041800,63.00,63.00,62.98,62.98
NZDJPY,20100729,041900,62.97,62.97,62.96,62.97
NZDJPY,20100729,042000,62.96,62.96,62.95,62.95
NZDJPY,20100729,042100,62.95,62.95,62.92,62.93
NZDJPY,20100729,042200,62.94,62.94,62.94,62.94
NZDJPY,20100729,042300,62.95,62.96,62.95,62.96
NZDJPY,20100729,042400,62.95,62.95,62.94,62.94
NZDJPY,20100729,042500,62.94,62.94,62.94,62.94
NZDJPY,20100729,042600,62.95,62.95,62.94,62.94
NZDJPY,20100729,042700,62.93,62.94,62.93,62.94
NZDJPY,20100729,042800,62.94,62.94,62.93,62.93
NZDJPY,20100729,042900,62.92,62.92,62.91,62.91
NZDJPY,20100729,043000,62.92,62.93,62.92,62.93
NZDJPY,20100729,043100,62.94,62.95,62.93,62.95
NZDJPY,20100729,043200,62.96,62.98,62.96,62.98
NZDJPY,20100729,043300,62.99,62.99,62.98,62.98
NZDJPY,20100729,043400,62.98,62.98,62.98,62.98
NZDJPY,20100729,043500,62.98,62.99,62.98,62.99
NZDJPY,20100729,043600,62.99,62.99,62.99,62.99
NZDJPY,20100729,043700,62.99,62.99,62.99,62.99
NZDJPY,20100729,043800,63.00,63.00,63.00,63.00
NZDJPY,20100729,043900,63.00,63.00,63.00,63.00
NZDJPY,20100729,044000,63.00,63.00,62.99,62.99
NZDJPY,20100729,044100,62.99,62.99,62.99,62.99
NZDJPY,20100729,044200,62.99,62.99,62.99,62.99
NZDJPY,20100729,044300,63.00,63.00,63.00,63.00
NZDJPY,20100729,044400,63.00,63.00,63.00,63.00
NZDJPY,20100729,044500,63.01,63.01,63.00,63.00
NZDJPY,20100729,044600,63.00,63.00,63.00,63.00
NZDJPY,20100729,044700,63.00,63.01,63.00,63.01
NZDJPY,20100729,044800,63.01,63.01,63.01,63.01
NZDJPY,20100729,044900,63.01,63.01,63.01,63.01
NZDJPY,20100729,045000,63.02,63.02,63.02,63.02
NZDJPY,20100729,045100,63.01,63.01,63.01,63.01
NZDJPY,20100729,045200,63.01,63.02,63.01,63.01
NZDJPY,20100729,045300,63.00,63.01,63.00,63.01
NZDJPY,20100729,045400,63.00,63.00,63.00,63.00
NZDJPY,20100729,045500,63.00,63.00,62.99,62.99
NZDJPY,20100729,045600,63.00,63.00,62.99,63.00
NZDJPY,20100729,045700,62.99,62.99,62.98,62.98
NZDJPY,20100729,045800,62.99,62.99,62.98,62.98
NZDJPY,20100729,045900,62.98,62.98,62.98,62.98
NZDJPY,20100729,050000,62.97,62.98,62.97,62.98
NZDJPY,20100729,050100,62.97,62.97,62.97,62.97
NZDJPY,20100729,050200,62.97,62.97,62.95,62.95
NZDJPY,20100729,050300,62.96,62.96,62.94,62.94
NZDJPY,20100729,050400,62.94,62.95,62.94,62.95
NZDJPY,20100729,050500,62.94,62.94,62.94,62.94
NZDJPY,20100729,050600,62.95,62.95,62.94,62.94
NZDJPY,20100729,050700,62.95,62.96,62.95,62.96
NZDJPY,20100729,050800,62.96,62.96,62.96,62.96
NZDJPY,20100729,050900,62.97,62.97,62.97,62.97
NZDJPY,20100729,051000,62.96,62.97,62.96,62.97
NZDJPY,20100729,051100,62.98,62.98,62.97,62.97
NZDJPY,20100729,051200,62.98,62.98,62.97,62.98
NZDJPY,20100729,051300,62.97,62.98,62.97,62.98
NZDJPY,20100729,051400,62.98,62.98,62.98,62.98
NZDJPY,20100729,051500,62.99,63.01,62.99,63.00
NZDJPY,20100729,051600,63.01,63.06,63.01,63.06
NZDJPY,20100729,051700,63.07,63.08,63.07,63.08
NZDJPY,20100729,051800,63.07,63.07,63.06,63.07
NZDJPY,20100729,051900,63.08,63.08,63.08,63.08
NZDJPY,20100729,052000,63.09,63.10,63.09,63.10
NZDJPY,20100729,052100,63.09,63.09,63.09,63.09
NZDJPY,20100729,052200,63.09,63.09,63.09,63.09
NZDJPY,20100729,052300,63.09,63.09,63.09,63.09
NZDJPY,20100729,052400,63.09,63.09,63.09,63.09
NZDJPY,20100729,052500,63.08,63.08,63.06,63.06
NZDJPY,20100729,052600,63.06,63.06,63.06,63.06
NZDJPY,20100729,052700,63.06,63.06,63.06,63.06
NZDJPY,20100729,052800,63.07,63.08,63.07,63.08
NZDJPY,20100729,052900,63.08,63.09,63.08,63.09
NZDJPY,20100729,053000,63.09,63.09,63.09,63.09
NZDJPY,20100729,053100,63.10,63.10,63.10,63.10
NZDJPY,20100729,053200,63.10,63.12,63.10,63.12
NZDJPY,20100729,053300,63.13,63.13,63.11,63.11
NZDJPY,20100729,053400,63.10,63.10,63.10,63.10
NZDJPY,20100729,053500,63.11,63.11,63.11,63.11
NZDJPY,20100729,053600,63.10,63.11,63.10,63.11
NZDJPY,20100729,053700,63.11,63.12,63.11,63.12
NZDJPY,20100729,053800,63.11,63.12,63.11,63.12
NZDJPY,20100729,053900,63.13,63.13,63.12,63.12
NZDJPY,20100729,054000,63.12,63.12,63.10,63.10
NZDJPY,20100729,054100,63.11,63.13,63.11,63.12
NZDJPY,20100729,054200,63.11,63.11,63.10,63.10
NZDJPY,20100729,054300,63.11,63.12,63.10,63.12
NZDJPY,20100729,054400,63.11,63.11,63.10,63.10
NZDJPY,20100729,054500,63.09,63.10,63.09,63.10
NZDJPY,20100729,054600,63.09,63.09,63.07,63.08
NZDJPY,20100729,054700,63.08,63.09,63.07,63.08
NZDJPY,20100729,054800,63.07,63.08,63.07,63.07
NZDJPY,20100729,054900,63.06,63.07,63.06,63.06
NZDJPY,20100729,055000,63.07,63.09,63.07,63.09
NZDJPY,20100729,055100,63.10,63.10,63.10,63.10
NZDJPY,20100729,055200,63.11,63.11,63.10,63.10
NZDJPY,20100729,055300,63.10,63.11,63.10,63.11
NZDJPY,20100729,055400,63.12,63.12,63.11,63.11
NZDJPY,20100729,055500,63.10,63.11,63.10,63.11
NZDJPY,20100729,055600,63.12,63.12,63.12,63.12
NZDJPY,20100729,055700,63.12,63.13,63.12,63.12
NZDJPY,20100729,055800,63.11,63.11,63.10,63.10
NZDJPY,20100729,055900,63.11,63.13,63.11,63.12
NZDJPY,20100729,060000,63.11,63.11,63.11,63.11
NZDJPY,20100729,060100,63.12,63.12,63.12,63.12
NZDJPY,20100729,060200,63.12,63.12,63.10,63.10
NZDJPY,20100729,060300,63.09,63.11,63.09,63.11
NZDJPY,20100729,060400,63.11,63.11,63.11,63.11
NZDJPY,20100729,060500,63.10,63.10,63.09,63.09
NZDJPY,20100729,060600,63.09,63.09,63.09,63.09
NZDJPY,20100729,060700,63.09,63.10,63.09,63.10
NZDJPY,20100729,060800,63.10,63.10,63.10,63.10
NZDJPY,20100729,060900,63.10,63.10,63.09,63.09
NZDJPY,20100729,061000,63.08,63.09,63.08,63.08
NZDJPY,20100729,061100,63.07,63.08,63.07,63.08
NZDJPY,20100729,061200,63.08,63.10,63.08,63.10
NZDJPY,20100729,061300,63.09,63.11,63.09,63.10
NZDJPY,20100729,061400,63.10,63.11,63.10,63.11
NZDJPY,20100729,061500,63.10,63.11,63.10,63.10
NZDJPY,20100729,061600,63.09,63.11,63.09,63.11
NZDJPY,20100729,061700,63.12,63.13,63.12,63.13
NZDJPY,20100729,061800,63.12,63.13,63.12,63.12
NZDJPY,20100729,061900,63.13,63.13,63.13,63.13
NZDJPY,20100729,062000,63.12,63.12,63.11,63.11
NZDJPY,20100729,062100,63.11,63.11,63.11,63.11
NZDJPY,20100729,062200,63.11,63.11,63.11,63.11
NZDJPY,20100729,062300,63.10,63.10,63.09,63.09
NZDJPY,20100729,062400,63.10,63.11,63.10,63.11
NZDJPY,20100729,062500,63.10,63.10,63.09,63.09
NZDJPY,20100729,062600,63.09,63.09,63.09,63.09
NZDJPY,20100729,062700,63.09,63.09,63.09,63.09
NZDJPY,20100729,062800,63.09,63.09,63.09,63.09
NZDJPY,20100729,062900,63.10,63.10,63.08,63.09
NZDJPY,20100729,063000,63.09,63.10,63.09,63.10
NZDJPY,20100729,063100,63.10,63.10,63.09,63.09
NZDJPY,20100729,063200,63.10,63.10,63.09,63.09
NZDJPY,20100729,063300,63.10,63.10,63.09,63.09
NZDJPY,20100729,063400,63.10,63.10,63.09,63.09
NZDJPY,20100729,063500,63.09,63.09,63.09,63.09
NZDJPY,20100729,063600,63.09,63.09,63.09,63.09
NZDJPY,20100729,063700,63.09,63.09,63.08,63.08
NZDJPY,20100729,063900,63.08,63.08,63.08,63.08
NZDJPY,20100729,064000,63.08,63.10,63.08,63.10
NZDJPY,20100729,064100,63.11,63.12,63.11,63.12
NZDJPY,20100729,064200,63.11,63.11,63.11,63.11
NZDJPY,20100729,064300,63.11,63.12,63.10,63.10
NZDJPY,20100729,064400,63.09,63.09,63.09,63.09
NZDJPY,20100729,064500,63.09,63.09,63.09,63.09
NZDJPY,20100729,064600,63.10,63.10,63.10,63.10
NZDJPY,20100729,064700,63.10,63.11,63.10,63.11
NZDJPY,20100729,064800,63.10,63.11,63.10,63.10
NZDJPY,20100729,064900,63.11,63.13,63.11,63.13
NZDJPY,20100729,065000,63.12,63.12,63.12,63.12
NZDJPY,20100729,065100,63.12,63.12,63.11,63.11
NZDJPY,20100729,065200,63.10,63.10,63.10,63.10
NZDJPY,20100729,065300,63.11,63.11,63.10,63.10
NZDJPY,20100729,065400,63.09,63.09,63.09,63.09
NZDJPY,20100729,065500,63.09,63.09,63.09,63.09
NZDJPY,20100729,065600,63.09,63.09,63.08,63.09
NZDJPY,20100729,065700,63.09,63.09,63.09,63.09
NZDJPY,20100729,065800,63.09,63.09,63.09,63.09
NZDJPY,20100729,065900,63.09,63.09,63.09,63.09
NZDJPY,20100729,070000,63.09,63.09,63.09,63.09
NZDJPY,20100729,070100,63.10,63.10,63.07,63.08
NZDJPY,20100729,070200,63.07,63.08,63.07,63.08
NZDJPY,20100729,070300,63.09,63.10,63.09,63.10
NZDJPY,20100729,070400,63.10,63.10,63.10,63.10
NZDJPY,20100729,070500,63.11,63.12,63.11,63.12
NZDJPY,20100729,070600,63.11,63.11,63.11,63.11
NZDJPY,20100729,070700,63.12,63.12,63.11,63.12
NZDJPY,20100729,070800,63.11,63.12,63.10,63.10
NZDJPY,20100729,070900,63.11,63.11,63.11,63.11
NZDJPY,20100729,071000,63.10,63.10,63.10,63.10
NZDJPY,20100729,071100,63.10,63.11,63.09,63.11
NZDJPY,20100729,071200,63.10,63.10,63.10,63.10
NZDJPY,20100729,071300,63.09,63.09,63.09,63.09
NZDJPY,20100729,071400,63.09,63.10,63.09,63.10
NZDJPY,20100729,071500,63.10,63.10,63.09,63.09
NZDJPY,20100729,071600,63.08,63.08,63.07,63.07
NZDJPY,20100729,071700,63.06,63.07,63.06,63.06
NZDJPY,20100729,071800,63.05,63.05,63.05,63.05
NZDJPY,20100729,071900,63.05,63.06,63.05,63.06
NZDJPY,20100729,072000,63.05,63.08,63.05,63.08
NZDJPY,20100729,072100,63.07,63.08,63.06,63.07
NZDJPY,20100729,072200,63.06,63.06,63.06,63.06
NZDJPY,20100729,072300,63.06,63.06,63.05,63.05
NZDJPY,20100729,072400,63.04,63.04,63.03,63.03
NZDJPY,20100729,072500,63.02,63.02,63.02,63.02
NZDJPY,20100729,072600,63.01,63.02,63.01,63.01
NZDJPY,20100729,072700,63.02,63.02,63.01,63.01
NZDJPY,20100729,072800,63.01,63.01,63.01,63.01
NZDJPY,20100729,072900,63.02,63.03,63.02,63.03
NZDJPY,20100729,073000,63.04,63.06,63.04,63.06
NZDJPY,20100729,073100,63.05,63.06,63.05,63.06
NZDJPY,20100729,073200,63.06,63.06,63.06,63.06
NZDJPY,20100729,073300,63.07,63.07,63.07,63.07
NZDJPY,20100729,073400,63.07,63.08,63.07,63.08
NZDJPY,20100729,073500,63.09,63.09,63.08,63.08
NZDJPY,20100729,073600,63.09,63.09,63.08,63.09
NZDJPY,20100729,073700,63.10,63.10,63.09,63.09
NZDJPY,20100729,073800,63.10,63.12,63.10,63.12
NZDJPY,20100729,073900,63.12,63.12,63.12,63.12
NZDJPY,20100729,074000,63.12,63.12,63.12,63.12
NZDJPY,20100729,074100,63.11,63.12,63.11,63.12
NZDJPY,20100729,074200,63.13,63.13,63.12,63.12
NZDJPY,20100729,074300,63.13,63.13,63.12,63.12
NZDJPY,20100729,074400,63.11,63.12,63.11,63.12
NZDJPY,20100729,074500,63.12,63.12,63.12,63.12
NZDJPY,20100729,074600,63.11,63.11,63.11,63.11
NZDJPY,20100729,074700,63.11,63.12,63.11,63.12
NZDJPY,20100729,074800,63.11,63.11,63.11,63.11
NZDJPY,20100729,074900,63.11,63.14,63.11,63.14
NZDJPY,20100729,075000,63.15,63.15,63.15,63.15
NZDJPY,20100729,075100,63.16,63.16,63.16,63.16
NZDJPY,20100729,075200,63.17,63.18,63.17,63.18
NZDJPY,20100729,075300,63.17,63.18,63.17,63.17
NZDJPY,20100729,075400,63.16,63.17,63.16,63.16
NZDJPY,20100729,075500,63.17,63.17,63.16,63.16
NZDJPY,20100729,075600,63.16,63.16,63.16,63.16
NZDJPY,20100729,075700,63.16,63.16,63.15,63.15
NZDJPY,20100729,075800,63.16,63.17,63.16,63.17
NZDJPY,20100729,075900,63.16,63.16,63.15,63.16
NZDJPY,20100729,080000,63.15,63.16,63.15,63.16
NZDJPY,20100729,080100,63.17,63.17,63.16,63.16
NZDJPY,20100729,080200,63.17,63.17,63.16,63.16
NZDJPY,20100729,080300,63.15,63.15,63.15,63.15
NZDJPY,20100729,080400,63.16,63.16,63.14,63.14
NZDJPY,20100729,080500,63.13,63.14,63.11,63.12
NZDJPY,20100729,080600,63.13,63.13,63.12,63.13
NZDJPY,20100729,080700,63.13,63.13,63.13,63.13
NZDJPY,20100729,080800,63.12,63.12,63.11,63.12
NZDJPY,20100729,080900,63.12,63.13,63.12,63.13
NZDJPY,20100729,081000,63.13,63.13,63.13,63.13
NZDJPY,20100729,081100,63.12,63.12,63.10,63.10
NZDJPY,20100729,081200,63.09,63.10,63.09,63.10
NZDJPY,20100729,081300,63.11,63.12,63.11,63.12
NZDJPY,20100729,081400,63.13,63.16,63.13,63.16
NZDJPY,20100729,081500,63.17,63.17,63.17,63.17
NZDJPY,20100729,081600,63.17,63.19,63.17,63.19
NZDJPY,20100729,081700,63.20,63.20,63.20,63.20
NZDJPY,20100729,081800,63.21,63.22,63.21,63.22
NZDJPY,20100729,081900,63.23,63.24,63.22,63.22
NZDJPY,20100729,082000,63.21,63.21,63.21,63.21
NZDJPY,20100729,082100,63.20,63.22,63.20,63.22
NZDJPY,20100729,082200,63.22,63.23,63.22,63.23
NZDJPY,20100729,082300,63.22,63.22,63.22,63.22
NZDJPY,20100729,082400,63.22,63.22,63.19,63.19
NZDJPY,20100729,082500,63.18,63.18,63.17,63.18
NZDJPY,20100729,082600,63.19,63.22,63.19,63.21
NZDJPY,20100729,082700,63.22,63.23,63.21,63.23
NZDJPY,20100729,082800,63.24,63.26,63.23,63.26
NZDJPY,20100729,082900,63.27,63.31,63.27,63.28
NZDJPY,20100729,083000,63.29,63.31,63.28,63.31
NZDJPY,20100729,083100,63.30,63.30,63.28,63.28
NZDJPY,20100729,083200,63.29,63.29,63.28,63.28
NZDJPY,20100729,083300,63.27,63.28,63.27,63.28
NZDJPY,20100729,083400,63.29,63.29,63.24,63.24
NZDJPY,20100729,083500,63.25,63.25,63.25,63.25
NZDJPY,20100729,083600,63.25,63.25,63.23,63.23
NZDJPY,20100729,083700,63.23,63.23,63.23,63.23
NZDJPY,20100729,083800,63.24,63.24,63.23,63.24
NZDJPY,20100729,083900,63.25,63.25,63.24,63.24
NZDJPY,20100729,084000,63.24,63.25,63.24,63.24
NZDJPY,20100729,084100,63.23,63.26,63.23,63.26
NZDJPY,20100729,084200,63.26,63.26,63.26,63.26
NZDJPY,20100729,084300,63.25,63.25,63.24,63.24
NZDJPY,20100729,084400,63.23,63.23,63.23,63.23
NZDJPY,20100729,084500,63.22,63.24,63.22,63.24
NZDJPY,20100729,084600,63.23,63.25,63.23,63.25
NZDJPY,20100729,084700,63.26,63.30,63.26,63.30
NZDJPY,20100729,084800,63.29,63.29,63.24,63.24
NZDJPY,20100729,084900,63.25,63.27,63.25,63.27
NZDJPY,20100729,085000,63.28,63.31,63.28,63.31
NZDJPY,20100729,085100,63.30,63.33,63.29,63.32
NZDJPY,20100729,085200,63.33,63.34,63.33,63.34
NZDJPY,20100729,085300,63.35,63.35,63.34,63.34
NZDJPY,20100729,085400,63.33,63.33,63.33,63.33
NZDJPY,20100729,085500,63.33,63.33,63.33,63.33
NZDJPY,20100729,085600,63.32,63.32,63.31,63.31
NZDJPY,20100729,085700,63.30,63.30,63.27,63.27
NZDJPY,20100729,085800,63.28,63.31,63.28,63.31
NZDJPY,20100729,085900,63.32,63.34,63.32,63.34
NZDJPY,20100729,090000,63.35,63.35,63.30,63.30
NZDJPY,20100729,090100,63.31,63.32,63.30,63.32
NZDJPY,20100729,090200,63.33,63.34,63.33,63.34
NZDJPY,20100729,090300,63.35,63.36,63.35,63.35
NZDJPY,20100729,090400,63.35,63.35,63.33,63.35
NZDJPY,20100729,090500,63.34,63.34,63.34,63.34
NZDJPY,20100729,090600,63.33,63.34,63.33,63.34
NZDJPY,20100729,090700,63.35,63.41,63.35,63.41
NZDJPY,20100729,090800,63.40,63.41,63.40,63.41
NZDJPY,20100729,090900,63.41,63.41,63.40,63.41
NZDJPY,20100729,091000,63.42,63.43,63.42,63.43
NZDJPY,20100729,091100,63.44,63.53,63.44,63.53
NZDJPY,20100729,091200,63.52,63.52,63.49,63.49
NZDJPY,20100729,091300,63.48,63.50,63.48,63.49
NZDJPY,20100729,091400,63.48,63.49,63.48,63.49
NZDJPY,20100729,091500,63.49,63.49,63.47,63.47
NZDJPY,20100729,091600,63.46,63.47,63.45,63.45
NZDJPY,20100729,091700,63.44,63.46,63.44,63.46
NZDJPY,20100729,091800,63.45,63.45,63.42,63.42
NZDJPY,20100729,091900,63.41,63.43,63.41,63.43
NZDJPY,20100729,092000,63.42,63.43,63.42,63.42
NZDJPY,20100729,092100,63.41,63.41,63.40,63.40
NZDJPY,20100729,092200,63.39,63.40,63.36,63.36
NZDJPY,20100729,092300,63.35,63.36,63.33,63.33
NZDJPY,20100729,092400,63.34,63.35,63.34,63.35
NZDJPY,20100729,092500,63.34,63.35,63.33,63.33
NZDJPY,20100729,092600,63.34,63.34,63.33,63.33
NZDJPY,20100729,092700,63.34,63.36,63.34,63.34
NZDJPY,20100729,092800,63.32,63.32,63.31,63.31
NZDJPY,20100729,092900,63.30,63.32,63.30,63.32
NZDJPY,20100729,093000,63.31,63.31,63.31,63.31
NZDJPY,20100729,093100,63.30,63.31,63.29,63.29
NZDJPY,20100729,093200,63.28,63.29,63.28,63.28
NZDJPY,20100729,093300,63.29,63.30,63.27,63.27
NZDJPY,20100729,093400,63.27,63.27,63.27,63.27
NZDJPY,20100729,093500,63.26,63.27,63.26,63.26
NZDJPY,20100729,093600,63.27,63.27,63.27,63.27
NZDJPY,20100729,093700,63.28,63.29,63.28,63.29
NZDJPY,20100729,093800,63.30,63.32,63.30,63.32
NZDJPY,20100729,093900,63.33,63.33,63.33,63.33
NZDJPY,20100729,094000,63.34,63.34,63.32,63.32
NZDJPY,20100729,094100,63.33,63.35,63.33,63.35
NZDJPY,20100729,094200,63.36,63.37,63.36,63.36
NZDJPY,20100729,094300,63.37,63.37,63.37,63.37
NZDJPY,20100729,094400,63.36,63.36,63.35,63.35
NZDJPY,20100729,094500,63.36,63.36,63.36,63.36
NZDJPY,20100729,094600,63.36,63.36,63.34,63.34
NZDJPY,20100729,094700,63.35,63.35,63.32,63.32
NZDJPY,20100729,094800,63.31,63.32,63.31,63.31
NZDJPY,20100729,094900,63.32,63.32,63.32,63.32
NZDJPY,20100729,095000,63.31,63.31,63.29,63.29
NZDJPY,20100729,095100,63.30,63.30,63.29,63.29
NZDJPY,20100729,095200,63.29,63.29,63.29,63.29
NZDJPY,20100729,095300,63.29,63.29,63.29,63.29
NZDJPY,20100729,095400,63.28,63.28,63.28,63.28
NZDJPY,20100729,095500,63.28,63.29,63.28,63.28
NZDJPY,20100729,095600,63.29,63.31,63.29,63.31
NZDJPY,20100729,095700,63.32,63.32,63.31,63.31
NZDJPY,20100729,095800,63.31,63.31,63.30,63.30
NZDJPY,20100729,095900,63.30,63.30,63.30,63.30
NZDJPY,20100729,100000,63.29,63.29,63.29,63.29
NZDJPY,20100729,100100,63.28,63.29,63.28,63.29
NZDJPY,20100729,100200,63.28,63.29,63.28,63.29
NZDJPY,20100729,100300,63.30,63.34,63.30,63.34
NZDJPY,20100729,100400,63.34,63.34,63.34,63.34
NZDJPY,20100729,100500,63.34,63.34,63.34,63.34
NZDJPY,20100729,100600,63.35,63.35,63.33,63.33
NZDJPY,20100729,100700,63.34,63.37,63.34,63.36
NZDJPY,20100729,100800,63.37,63.37,63.36,63.36
NZDJPY,20100729,100900,63.36,63.41,63.36,63.41
NZDJPY,20100729,101000,63.42,63.43,63.42,63.43
NZDJPY,20100729,101100,63.44,63.46,63.44,63.46
NZDJPY,20100729,101200,63.45,63.47,63.45,63.47
NZDJPY,20100729,101300,63.48,63.51,63.48,63.50
NZDJPY,20100729,101400,63.49,63.52,63.48,63.52
NZDJPY,20100729,101500,63.51,63.53,63.51,63.52
NZDJPY,20100729,101600,63.51,63.51,63.50,63.50
NZDJPY,20100729,101700,63.51,63.52,63.51,63.51
NZDJPY,20100729,101800,63.50,63.50,63.48,63.48
NZDJPY,20100729,101900,63.49,63.50,63.49,63.50
NZDJPY,20100729,102000,63.49,63.49,63.44,63.45
NZDJPY,20100729,102100,63.44,63.48,63.44,63.47
NZDJPY,20100729,102200,63.46,63.46,63.42,63.42
NZDJPY,20100729,102300,63.41,63.41,63.41,63.41
NZDJPY,20100729,102400,63.40,63.40,63.38,63.38
NZDJPY,20100729,102500,63.37,63.38,63.36,63.38
NZDJPY,20100729,102600,63.39,63.39,63.38,63.38
NZDJPY,20100729,102700,63.37,63.37,63.34,63.35
NZDJPY,20100729,102800,63.36,63.36,63.35,63.35
NZDJPY,20100729,102900,63.36,63.37,63.36,63.37
NZDJPY,20100729,103000,63.36,63.39,63.36,63.38
NZDJPY,20100729,103100,63.39,63.41,63.39,63.40
NZDJPY,20100729,103200,63.39,63.39,63.37,63.37
NZDJPY,20100729,103300,63.36,63.36,63.30,63.30
NZDJPY,20100729,103400,63.29,63.33,63.28,63.32
NZDJPY,20100729,103500,63.33,63.35,63.33,63.34
NZDJPY,20100729,103600,63.33,63.33,63.27,63.28
NZDJPY,20100729,103700,63.27,63.28,63.27,63.27
NZDJPY,20100729,103800,63.28,63.28,63.25,63.25
NZDJPY,20100729,103900,63.24,63.25,63.20,63.21
NZDJPY,20100729,104000,63.22,63.24,63.22,63.24
NZDJPY,20100729,104100,63.25,63.25,63.23,63.23
NZDJPY,20100729,104200,63.24,63.27,63.24,63.27
NZDJPY,20100729,104300,63.26,63.29,63.26,63.29
NZDJPY,20100729,104400,63.30,63.33,63.30,63.33
NZDJPY,20100729,104500,63.32,63.32,63.31,63.32
NZDJPY,20100729,104600,63.33,63.33,63.32,63.33
NZDJPY,20100729,104700,63.32,63.33,63.32,63.32
NZDJPY,20100729,104800,63.33,63.33,63.31,63.32
NZDJPY,20100729,104900,63.33,63.34,63.32,63.34
NZDJPY,20100729,105000,63.35,63.35,63.34,63.34
NZDJPY,20100729,105100,63.35,63.35,63.32,63.32
NZDJPY,20100729,105200,63.32,63.32,63.32,63.32
NZDJPY,20100729,105300,63.33,63.35,63.33,63.34
NZDJPY,20100729,105400,63.33,63.34,63.33,63.33
NZDJPY,20100729,105500,63.33,63.33,63.33,63.33
NZDJPY,20100729,105600,63.34,63.34,63.32,63.32
NZDJPY,20100729,105700,63.32,63.33,63.32,63.33
NZDJPY,20100729,105800,63.32,63.32,63.30,63.31
NZDJPY,20100729,105900,63.32,63.32,63.31,63.31
NZDJPY,20100729,110000,63.32,63.32,63.31,63.31
NZDJPY,20100729,110100,63.32,63.33,63.32,63.32
NZDJPY,20100729,110200,63.33,63.35,63.33,63.33
NZDJPY,20100729,110300,63.32,63.32,63.31,63.31
NZDJPY,20100729,110400,63.31,63.33,63.31,63.33
NZDJPY,20100729,110500,63.34,63.34,63.33,63.33
NZDJPY,20100729,110600,63.34,63.34,63.33,63.33
NZDJPY,20100729,110700,63.32,63.33,63.32,63.32
NZDJPY,20100729,110800,63.33,63.33,63.33,63.33
NZDJPY,20100729,110900,63.34,63.35,63.34,63.35
NZDJPY,20100729,111000,63.36,63.36,63.34,63.35
NZDJPY,20100729,111100,63.36,63.36,63.35,63.35
NZDJPY,20100729,111200,63.34,63.34,63.33,63.33
NZDJPY,20100729,111300,63.34,63.35,63.33,63.34
NZDJPY,20100729,111400,63.33,63.33,63.33,63.33
NZDJPY,20100729,111500,63.32,63.34,63.32,63.34
NZDJPY,20100729,111600,63.35,63.36,63.35,63.36
NZDJPY,20100729,111700,63.35,63.35,63.34,63.34
NZDJPY,20100729,111800,63.33,63.34,63.33,63.34
NZDJPY,20100729,111900,63.33,63.33,63.33,63.33
NZDJPY,20100729,112000,63.34,63.34,63.34,63.34
NZDJPY,20100729,112100,63.34,63.34,63.34,63.34
NZDJPY,20100729,112200,63.34,63.35,63.34,63.35
NZDJPY,20100729,112300,63.34,63.34,63.34,63.34
NZDJPY,20100729,112400,63.33,63.34,63.33,63.34
NZDJPY,20100729,112500,63.34,63.34,63.33,63.33
NZDJPY,20100729,112600,63.33,63.33,63.33,63.33
NZDJPY,20100729,112700,63.32,63.32,63.32,63.32
NZDJPY,20100729,112800,63.32,63.32,63.31,63.31
NZDJPY,20100729,112900,63.30,63.30,63.28,63.29
NZDJPY,20100729,113000,63.30,63.30,63.24,63.25
NZDJPY,20100729,113100,63.24,63.26,63.24,63.26
NZDJPY,20100729,113200,63.27,63.27,63.26,63.27
NZDJPY,20100729,113300,63.28,63.30,63.28,63.30
NZDJPY,20100729,113400,63.31,63.31,63.30,63.31
NZDJPY,20100729,113500,63.30,63.31,63.30,63.30
NZDJPY,20100729,113600,63.31,63.32,63.31,63.32
NZDJPY,20100729,113700,63.33,63.34,63.33,63.34
NZDJPY,20100729,113800,63.33,63.33,63.32,63.32
NZDJPY,20100729,113900,63.31,63.34,63.31,63.32
NZDJPY,20100729,114000,63.31,63.31,63.30,63.31
NZDJPY,20100729,114100,63.32,63.34,63.32,63.34
NZDJPY,20100729,114200,63.35,63.35,63.33,63.34
NZDJPY,20100729,114300,63.33,63.34,63.30,63.30
NZDJPY,20100729,114400,63.31,63.33,63.31,63.31
NZDJPY,20100729,114500,63.30,63.33,63.30,63.33
NZDJPY,20100729,114600,63.32,63.32,63.31,63.31
NZDJPY,20100729,114700,63.32,63.33,63.31,63.31
NZDJPY,20100729,114800,63.32,63.33,63.31,63.33
NZDJPY,20100729,114900,63.34,63.37,63.34,63.37
NZDJPY,20100729,115000,63.36,63.38,63.36,63.38
NZDJPY,20100729,115100,63.37,63.37,63.35,63.35
NZDJPY,20100729,115200,63.34,63.34,63.33,63.33
NZDJPY,20100729,115300,63.34,63.34,63.33,63.34
NZDJPY,20100729,115400,63.33,63.34,63.33,63.33
NZDJPY,20100729,115500,63.34,63.37,63.34,63.37
NZDJPY,20100729,115600,63.38,63.38,63.36,63.37
NZDJPY,20100729,115700,63.36,63.37,63.35,63.35
NZDJPY,20100729,115800,63.34,63.36,63.34,63.36
NZDJPY,20100729,115900,63.36,63.37,63.36,63.36
NZDJPY,20100729,120000,63.35,63.35,63.33,63.33
NZDJPY,20100729,120100,63.32,63.34,63.32,63.34
NZDJPY,20100729,120200,63.35,63.35,63.35,63.35
NZDJPY,20100729,120300,63.35,63.38,63.34,63.37
NZDJPY,20100729,120400,63.38,63.38,63.37,63.37
NZDJPY,20100729,120500,63.37,63.37,63.35,63.35
NZDJPY,20100729,120600,63.36,63.37,63.36,63.37
NZDJPY,20100729,120700,63.37,63.37,63.37,63.37
NZDJPY,20100729,120800,63.37,63.38,63.37,63.38
NZDJPY,20100729,120900,63.37,63.37,63.37,63.37
NZDJPY,20100729,121000,63.37,63.37,63.35,63.35
NZDJPY,20100729,121100,63.36,63.36,63.35,63.35
NZDJPY,20100729,121200,63.34,63.34,63.34,63.34
NZDJPY,20100729,121300,63.33,63.33,63.32,63.33
NZDJPY,20100729,121400,63.33,63.33,63.33,63.33
NZDJPY,20100729,121500,63.34,63.36,63.34,63.36
NZDJPY,20100729,121600,63.36,63.36,63.35,63.35
NZDJPY,20100729,121700,63.36,63.36,63.36,63.36
NZDJPY,20100729,121800,63.37,63.37,63.36,63.37
NZDJPY,20100729,121900,63.36,63.36,63.36,63.36
NZDJPY,20100729,122000,63.36,63.36,63.35,63.35
NZDJPY,20100729,122100,63.36,63.36,63.36,63.36
NZDJPY,20100729,122200,63.35,63.35,63.35,63.35
NZDJPY,20100729,122300,63.35,63.35,63.35,63.35
NZDJPY,20100729,122400,63.35,63.35,63.34,63.35
NZDJPY,20100729,122500,63.36,63.36,63.36,63.36
NZDJPY,20100729,122600,63.36,63.36,63.35,63.35
NZDJPY,20100729,122700,63.36,63.36,63.34,63.34
NZDJPY,20100729,122800,63.33,63.33,63.32,63.32
NZDJPY,20100729,122900,63.33,63.34,63.32,63.32
NZDJPY,20100729,123000,63.31,63.32,63.31,63.32
NZDJPY,20100729,123100,63.33,63.34,63.33,63.34
NZDJPY,20100729,123200,63.35,63.35,63.35,63.35
NZDJPY,20100729,123300,63.34,63.34,63.34,63.34
NZDJPY,20100729,123400,63.35,63.36,63.34,63.35
NZDJPY,20100729,123500,63.35,63.35,63.35,63.35
NZDJPY,20100729,123600,63.34,63.36,63.34,63.36
NZDJPY,20100729,123700,63.35,63.36,63.34,63.34
NZDJPY,20100729,123800,63.33,63.34,63.33,63.34
NZDJPY,20100729,123900,63.33,63.33,63.33,63.33
NZDJPY,20100729,124000,63.32,63.34,63.32,63.34
NZDJPY,20100729,124100,63.35,63.36,63.35,63.35
NZDJPY,20100729,124200,63.34,63.35,63.34,63.35
NZDJPY,20100729,124300,63.36,63.37,63.36,63.37
NZDJPY,20100729,124400,63.37,63.37,63.37,63.37
NZDJPY,20100729,124500,63.38,63.38,63.38,63.38
NZDJPY,20100729,124600,63.37,63.38,63.37,63.38
NZDJPY,20100729,124700,63.39,63.39,63.36,63.36
NZDJPY,20100729,124800,63.35,63.35,63.35,63.35
NZDJPY,20100729,124900,63.34,63.34,63.31,63.32
NZDJPY,20100729,125000,63.31,63.31,63.28,63.28
NZDJPY,20100729,125100,63.29,63.30,63.27,63.27
NZDJPY,20100729,125200,63.26,63.26,63.23,63.23
NZDJPY,20100729,125300,63.22,63.22,63.16,63.18
NZDJPY,20100729,125400,63.19,63.20,63.19,63.19
NZDJPY,20100729,125500,63.20,63.22,63.20,63.21
NZDJPY,20100729,125600,63.22,63.22,63.19,63.19
NZDJPY,20100729,125700,63.17,63.17,63.11,63.13
NZDJPY,20100729,125800,63.12,63.15,63.12,63.15
NZDJPY,20100729,125900,63.14,63.14,63.13,63.14
NZDJPY,20100729,130000,63.13,63.15,63.13,63.14
NZDJPY,20100729,130100,63.15,63.16,63.15,63.16
NZDJPY,20100729,130200,63.17,63.19,63.17,63.19
NZDJPY,20100729,130300,63.18,63.20,63.18,63.20
NZDJPY,20100729,130400,63.19,63.21,63.19,63.21
NZDJPY,20100729,130500,63.20,63.20,63.18,63.18
NZDJPY,20100729,130600,63.19,63.19,63.19,63.19
NZDJPY,20100729,130700,63.20,63.20,63.19,63.20
NZDJPY,20100729,130800,63.19,63.20,63.19,63.19
NZDJPY,20100729,130900,63.18,63.18,63.18,63.18
NZDJPY,20100729,131000,63.17,63.17,63.15,63.15
NZDJPY,20100729,131100,63.14,63.14,63.13,63.13
NZDJPY,20100729,131200,63.12,63.13,63.12,63.13
NZDJPY,20100729,131300,63.14,63.14,63.13,63.13
NZDJPY,20100729,131400,63.14,63.14,63.14,63.14
NZDJPY,20100729,131500,63.13,63.13,63.13,63.13
NZDJPY,20100729,131600,63.13,63.13,63.12,63.13
NZDJPY,20100729,131700,63.14,63.14,63.13,63.13
NZDJPY,20100729,131800,63.14,63.14,63.14,63.14
NZDJPY,20100729,131900,63.13,63.13,63.09,63.09
NZDJPY,20100729,132000,63.10,63.12,63.10,63.11
NZDJPY,20100729,132100,63.12,63.13,63.11,63.11
NZDJPY,20100729,132200,63.10,63.10,63.08,63.08
NZDJPY,20100729,132300,63.07,63.07,63.04,63.05
NZDJPY,20100729,132400,63.06,63.07,63.06,63.07
NZDJPY,20100729,132500,63.08,63.08,63.08,63.08
NZDJPY,20100729,132600,63.09,63.10,63.09,63.09
NZDJPY,20100729,132700,63.08,63.10,63.08,63.10
NZDJPY,20100729,132800,63.11,63.11,63.09,63.09
NZDJPY,20100729,132900,63.10,63.10,63.10,63.10
NZDJPY,20100729,133000,63.10,63.11,63.10,63.11
NZDJPY,20100729,133100,63.12,63.12,63.10,63.11
NZDJPY,20100729,133200,63.10,63.12,63.10,63.12
NZDJPY,20100729,133300,63.11,63.11,63.11,63.11
NZDJPY,20100729,133400,63.11,63.11,63.10,63.11
NZDJPY,20100729,133500,63.12,63.13,63.12,63.13
NZDJPY,20100729,133600,63.14,63.14,63.14,63.14
NZDJPY,20100729,133700,63.14,63.14,63.14,63.14
NZDJPY,20100729,133800,63.14,63.14,63.13,63.13
NZDJPY,20100729,133900,63.14,63.15,63.14,63.15
NZDJPY,20100729,134000,63.15,63.16,63.15,63.16
NZDJPY,20100729,134100,63.17,63.18,63.17,63.18
NZDJPY,20100729,134200,63.17,63.18,63.17,63.18
NZDJPY,20100729,134300,63.17,63.18,63.17,63.18
NZDJPY,20100729,134400,63.19,63.19,63.18,63.19
NZDJPY,20100729,134500,63.18,63.18,63.14,63.14
NZDJPY,20100729,134600,63.15,63.15,63.14,63.14
NZDJPY,20100729,134700,63.15,63.16,63.13,63.13
NZDJPY,20100729,134800,63.12,63.12,63.12,63.12
NZDJPY,20100729,134900,63.11,63.12,63.11,63.12
NZDJPY,20100729,135000,63.11,63.11,63.11,63.11
NZDJPY,20100729,135100,63.11,63.11,63.10,63.10
NZDJPY,20100729,135200,63.11,63.11,63.11,63.11
NZDJPY,20100729,135300,63.10,63.11,63.10,63.10
NZDJPY,20100729,135400,63.09,63.09,63.09,63.09
NZDJPY,20100729,135500,63.09,63.09,63.09,63.09
NZDJPY,20100729,135600,63.08,63.09,63.08,63.09
NZDJPY,20100729,135700,63.08,63.08,63.07,63.08
NZDJPY,20100729,135800,63.07,63.07,63.07,63.07
NZDJPY,20100729,135900,63.07,63.07,63.06,63.06
NZDJPY,20100729,140000,63.06,63.07,63.06,63.07
NZDJPY,20100729,140100,63.08,63.08,63.08,63.08
NZDJPY,20100729,140200,63.08,63.08,63.06,63.06
NZDJPY,20100729,140300,63.07,63.07,63.07,63.07
NZDJPY,20100729,140400,63.06,63.07,63.06,63.07
NZDJPY,20100729,140500,63.08,63.09,63.08,63.09
NZDJPY,20100729,140600,63.08,63.08,63.06,63.06
NZDJPY,20100729,140700,63.06,63.07,63.06,63.07
NZDJPY,20100729,140800,63.08,63.11,63.08,63.11
NZDJPY,20100729,140900,63.10,63.10,63.09,63.09
NZDJPY,20100729,141000,63.08,63.11,63.08,63.11
NZDJPY,20100729,141100,63.10,63.11,63.10,63.11
NZDJPY,20100729,141200,63.12,63.13,63.12,63.13
NZDJPY,20100729,141300,63.13,63.13,63.13,63.13
NZDJPY,20100729,141400,63.13,63.14,63.13,63.13
NZDJPY,20100729,141500,63.14,63.14,63.11,63.11
NZDJPY,20100729,141600,63.12,63.12,63.12,63.12
NZDJPY,20100729,141700,63.13,63.13,63.13,63.13
NZDJPY,20100729,141800,63.13,63.13,63.11,63.11
NZDJPY,20100729,141900,63.11,63.11,63.11,63.11
NZDJPY,20100729,142000,63.11,63.12,63.11,63.12
NZDJPY,20100729,142100,63.11,63.12,63.09,63.09
NZDJPY,20100729,142200,63.10,63.10,63.08,63.08
NZDJPY,20100729,142300,63.07,63.07,63.03,63.03
NZDJPY,20100729,142400,63.03,63.03,63.03,63.03
NZDJPY,20100729,142500,63.02,63.02,63.02,63.02
NZDJPY,20100729,142600,63.01,63.02,63.01,63.01
NZDJPY,20100729,142700,63.02,63.02,63.00,63.00
NZDJPY,20100729,142800,62.99,62.99,62.97,62.99
NZDJPY,20100729,142900,63.00,63.01,63.00,63.00
NZDJPY,20100729,143000,63.00,63.00,62.98,62.99
NZDJPY,20100729,143100,63.00,63.13,63.00,63.13
NZDJPY,20100729,143200,63.14,63.14,63.10,63.10
NZDJPY,20100729,143300,63.09,63.11,63.09,63.09
NZDJPY,20100729,143400,63.08,63.10,63.08,63.09
NZDJPY,20100729,143500,63.10,63.10,63.07,63.08
NZDJPY,20100729,143600,63.06,63.07,63.05,63.07
NZDJPY,20100729,143700,63.06,63.09,63.04,63.09
NZDJPY,20100729,143800,63.10,63.15,63.10,63.14
NZDJPY,20100729,143900,63.13,63.19,63.13,63.19
NZDJPY,20100729,144000,63.18,63.18,63.17,63.18
NZDJPY,20100729,144100,63.19,63.23,63.19,63.23
NZDJPY,20100729,144200,63.22,63.24,63.20,63.24
NZDJPY,20100729,144300,63.23,63.23,63.23,63.23
NZDJPY,20100729,144400,63.22,63.24,63.22,63.24
NZDJPY,20100729,144500,63.25,63.26,63.25,63.25
NZDJPY,20100729,144600,63.24,63.24,63.19,63.19
NZDJPY,20100729,144700,63.18,63.20,63.18,63.20
NZDJPY,20100729,144800,63.19,63.22,63.19,63.22
NZDJPY,20100729,144900,63.23,63.24,63.23,63.24
NZDJPY,20100729,145000,63.24,63.24,63.23,63.23
NZDJPY,20100729,145100,63.24,63.24,63.24,63.24
NZDJPY,20100729,145200,63.25,63.25,63.24,63.24
NZDJPY,20100729,145300,63.23,63.23,63.23,63.23
NZDJPY,20100729,145400,63.23,63.24,63.23,63.24
NZDJPY,20100729,145500,63.25,63.25,63.24,63.25
NZDJPY,20100729,145600,63.26,63.26,63.22,63.23
NZDJPY,20100729,145700,63.22,63.23,63.20,63.21
NZDJPY,20100729,145800,63.22,63.23,63.21,63.23
NZDJPY,20100729,145900,63.22,63.22,63.19,63.19
NZDJPY,20100729,150000,63.20,63.21,63.20,63.20
NZDJPY,20100729,150100,63.21,63.23,63.21,63.23
NZDJPY,20100729,150200,63.24,63.25,63.24,63.25
NZDJPY,20100729,150300,63.24,63.24,63.24,63.24
NZDJPY,20100729,150400,63.25,63.26,63.25,63.25
NZDJPY,20100729,150500,63.24,63.24,63.22,63.22
NZDJPY,20100729,150600,63.23,63.24,63.23,63.24
NZDJPY,20100729,150700,63.24,63.26,63.23,63.26
NZDJPY,20100729,150800,63.25,63.25,63.24,63.25
NZDJPY,20100729,150900,63.24,63.25,63.24,63.24
NZDJPY,20100729,151000,63.24,63.25,63.24,63.25
NZDJPY,20100729,151100,63.24,63.24,63.21,63.22
NZDJPY,20100729,151200,63.21,63.26,63.21,63.25
NZDJPY,20100729,151300,63.26,63.26,63.25,63.25
NZDJPY,20100729,151400,63.24,63.25,63.24,63.24
NZDJPY,20100729,151500,63.23,63.23,63.22,63.22
NZDJPY,20100729,151600,63.21,63.21,63.20,63.20
NZDJPY,20100729,151700,63.21,63.22,63.21,63.22
NZDJPY,20100729,151800,63.21,63.25,63.21,63.25
NZDJPY,20100729,151900,63.26,63.26,63.25,63.26
NZDJPY,20100729,152000,63.25,63.25,63.23,63.23
NZDJPY,20100729,152100,63.23,63.23,63.23,63.23
NZDJPY,20100729,152200,63.24,63.27,63.24,63.27
NZDJPY,20100729,152300,63.28,63.28,63.27,63.28
NZDJPY,20100729,152400,63.27,63.27,63.27,63.27
NZDJPY,20100729,152500,63.27,63.28,63.27,63.28
NZDJPY,20100729,152600,63.27,63.27,63.26,63.27
NZDJPY,20100729,152700,63.26,63.26,63.25,63.25
NZDJPY,20100729,152800,63.26,63.26,63.25,63.26
NZDJPY,20100729,152900,63.25,63.26,63.25,63.26
NZDJPY,20100729,153000,63.26,63.29,63.26,63.28
NZDJPY,20100729,153100,63.29,63.33,63.29,63.33
NZDJPY,20100729,153200,63.34,63.34,63.33,63.33
NZDJPY,20100729,153300,63.32,63.32,63.31,63.31
NZDJPY,20100729,153400,63.31,63.31,63.30,63.30
NZDJPY,20100729,153500,63.31,63.32,63.31,63.32
NZDJPY,20100729,153600,63.31,63.33,63.31,63.33
NZDJPY,20100729,153700,63.34,63.35,63.34,63.34
NZDJPY,20100729,153800,63.35,63.36,63.34,63.34
NZDJPY,20100729,153900,63.33,63.34,63.33,63.33
NZDJPY,20100729,154000,63.34,63.35,63.34,63.34
NZDJPY,20100729,154100,63.35,63.35,63.34,63.34
NZDJPY,20100729,154200,63.33,63.33,63.30,63.30
NZDJPY,20100729,154300,63.31,63.33,63.31,63.33
NZDJPY,20100729,154400,63.33,63.34,63.33,63.33
NZDJPY,20100729,154500,63.32,63.32,63.31,63.31
NZDJPY,20100729,154600,63.30,63.30,63.27,63.27
NZDJPY,20100729,154700,63.28,63.30,63.28,63.29
NZDJPY,20100729,154800,63.28,63.29,63.26,63.26
NZDJPY,20100729,154900,63.27,63.27,63.25,63.25
NZDJPY,20100729,155000,63.24,63.25,63.24,63.25
NZDJPY,20100729,155100,63.24,63.26,63.24,63.25
NZDJPY,20100729,155200,63.26,63.26,63.21,63.21
NZDJPY,20100729,155300,63.22,63.23,63.22,63.22
NZDJPY,20100729,155400,63.21,63.22,63.20,63.22
NZDJPY,20100729,155500,63.21,63.23,63.21,63.23
NZDJPY,20100729,155600,63.24,63.24,63.23,63.23
NZDJPY,20100729,155700,63.22,63.23,63.19,63.19
NZDJPY,20100729,155800,63.20,63.20,63.15,63.16
NZDJPY,20100729,155900,63.17,63.19,63.17,63.19
NZDJPY,20100729,160000,63.18,63.19,63.18,63.19
NZDJPY,20100729,160100,63.20,63.20,63.17,63.18
NZDJPY,20100729,160200,63.17,63.17,63.16,63.16
NZDJPY,20100729,160300,63.17,63.17,63.14,63.15
NZDJPY,20100729,160400,63.14,63.15,63.13,63.14
NZDJPY,20100729,160500,63.15,63.15,63.13,63.13
NZDJPY,20100729,160600,63.12,63.12,63.08,63.08
NZDJPY,20100729,160700,63.09,63.10,63.09,63.10
NZDJPY,20100729,160800,63.11,63.12,63.11,63.11
NZDJPY,20100729,160900,63.10,63.12,63.10,63.12
NZDJPY,20100729,161000,63.13,63.14,63.13,63.14
NZDJPY,20100729,161100,63.15,63.17,63.14,63.17
NZDJPY,20100729,161200,63.17,63.17,63.17,63.17
NZDJPY,20100729,161300,63.16,63.17,63.16,63.17
NZDJPY,20100729,161400,63.18,63.18,63.16,63.16
NZDJPY,20100729,161500,63.17,63.17,63.15,63.15
NZDJPY,20100729,161600,63.16,63.16,63.14,63.15
NZDJPY,20100729,161700,63.16,63.16,63.15,63.15
NZDJPY,20100729,161800,63.16,63.17,63.16,63.17
NZDJPY,20100729,161900,63.18,63.19,63.18,63.18
NZDJPY,20100729,162000,63.17,63.18,63.17,63.17
NZDJPY,20100729,162100,63.16,63.16,63.15,63.15
NZDJPY,20100729,162200,63.14,63.14,63.10,63.10
NZDJPY,20100729,162300,63.11,63.12,63.11,63.12
NZDJPY,20100729,162400,63.13,63.13,63.12,63.12
NZDJPY,20100729,162500,63.11,63.11,63.08,63.08
NZDJPY,20100729,162600,63.09,63.09,63.06,63.06
NZDJPY,20100729,162700,63.05,63.05,63.04,63.05
NZDJPY,20100729,162800,63.04,63.04,62.97,62.98
NZDJPY,20100729,162900,62.97,63.00,62.97,63.00
NZDJPY,20100729,163000,62.99,62.99,62.95,62.95
NZDJPY,20100729,163100,62.96,62.96,62.94,62.94
NZDJPY,20100729,163200,62.93,62.95,62.92,62.93
NZDJPY,20100729,163300,62.94,62.96,62.94,62.95
NZDJPY,20100729,163400,62.94,62.96,62.94,62.96
NZDJPY,20100729,163500,62.97,63.02,62.97,63.02
NZDJPY,20100729,163600,63.03,63.03,63.02,63.03
NZDJPY,20100729,163700,63.04,63.04,63.00,63.00
NZDJPY,20100729,163800,62.99,63.02,62.97,63.02
NZDJPY,20100729,163900,63.03,63.04,63.03,63.04
NZDJPY,20100729,164000,63.03,63.03,63.02,63.02
NZDJPY,20100729,164100,63.01,63.01,62.96,62.96
NZDJPY,20100729,164200,62.97,62.97,62.96,62.97
NZDJPY,20100729,164300,62.98,62.98,62.95,62.95
NZDJPY,20100729,164400,62.96,62.97,62.96,62.96
NZDJPY,20100729,164500,62.97,62.99,62.97,62.99
NZDJPY,20100729,164600,63.00,63.00,62.98,63.00
NZDJPY,20100729,164700,62.99,62.99,62.98,62.98
NZDJPY,20100729,164800,62.99,63.01,62.99,63.01
NZDJPY,20100729,164900,63.02,63.06,63.02,63.06
NZDJPY,20100729,165000,63.07,63.09,63.07,63.09
NZDJPY,20100729,165100,63.10,63.13,63.10,63.10
NZDJPY,20100729,165200,63.09,63.10,63.08,63.08
NZDJPY,20100729,165300,63.07,63.09,63.07,63.08
NZDJPY,20100729,165400,63.09,63.10,63.09,63.09
NZDJPY,20100729,165500,63.08,63.09,63.08,63.09
NZDJPY,20100729,165600,63.09,63.09,63.08,63.08
NZDJPY,20100729,165700,63.08,63.08,63.07,63.08
NZDJPY,20100729,165800,63.07,63.08,63.06,63.06
NZDJPY,20100729,165900,63.05,63.07,63.04,63.04
NZDJPY,20100729,170000,63.05,63.05,63.03,63.04
NZDJPY,20100729,170100,63.05,63.08,63.03,63.03
NZDJPY,20100729,170200,63.02,63.02,62.97,62.97
NZDJPY,20100729,170300,62.98,62.98,62.97,62.98
NZDJPY,20100729,170400,62.97,62.97,62.94,62.94
NZDJPY,20100729,170500,62.95,62.97,62.95,62.97
NZDJPY,20100729,170600,62.96,62.96,62.90,62.90
NZDJPY,20100729,170700,62.89,62.89,62.86,62.86
NZDJPY,20100729,170800,62.85,62.85,62.82,62.82
NZDJPY,20100729,170900,62.81,62.84,62.81,62.84
NZDJPY,20100729,171000,62.83,62.83,62.83,62.83
NZDJPY,20100729,171100,62.82,62.83,62.81,62.82
NZDJPY,20100729,171200,62.81,62.84,62.79,62.84
NZDJPY,20100729,171300,62.85,62.85,62.84,62.85
NZDJPY,20100729,171400,62.86,62.86,62.86,62.86
NZDJPY,20100729,171500,62.85,62.85,62.81,62.81
NZDJPY,20100729,171600,62.82,62.82,62.80,62.80
NZDJPY,20100729,171700,62.81,62.81,62.80,62.80
NZDJPY,20100729,171800,62.81,62.81,62.79,62.79
NZDJPY,20100729,171900,62.80,62.80,62.73,62.73
NZDJPY,20100729,172000,62.72,62.73,62.70,62.71
NZDJPY,20100729,172100,62.70,62.70,62.67,62.67
NZDJPY,20100729,172200,62.68,62.75,62.68,62.73
NZDJPY,20100729,172300,62.73,62.73,62.72,62.72
NZDJPY,20100729,172400,62.71,62.71,62.70,62.71
NZDJPY,20100729,172500,62.72,62.75,62.72,62.75
NZDJPY,20100729,172600,62.74,62.75,62.71,62.71
NZDJPY,20100729,172700,62.70,62.72,62.70,62.72
NZDJPY,20100729,172800,62.71,62.71,62.69,62.70
NZDJPY,20100729,172900,62.71,62.72,62.70,62.71
NZDJPY,20100729,173000,62.70,62.70,62.63,62.64
NZDJPY,20100729,173100,62.65,62.66,62.63,62.66
NZDJPY,20100729,173200,62.67,62.68,62.65,62.65
NZDJPY,20100729,173300,62.63,62.64,62.62,62.64
NZDJPY,20100729,173400,62.65,62.66,62.65,62.66
NZDJPY,20100729,173500,62.67,62.69,62.67,62.69
NZDJPY,20100729,173600,62.68,62.68,62.67,62.68
NZDJPY,20100729,173700,62.69,62.72,62.69,62.71
NZDJPY,20100729,173800,62.70,62.72,62.70,62.71
NZDJPY,20100729,173900,62.72,62.76,62.72,62.76
NZDJPY,20100729,174000,62.77,62.80,62.77,62.79
NZDJPY,20100729,174100,62.78,62.78,62.76,62.76
NZDJPY,20100729,174200,62.77,62.77,62.75,62.75
NZDJPY,20100729,174300,62.74,62.75,62.73,62.73
NZDJPY,20100729,174400,62.74,62.75,62.74,62.74
NZDJPY,20100729,174500,62.74,62.74,62.74,62.74
NZDJPY,20100729,174600,62.73,62.74,62.73,62.74
NZDJPY,20100729,174700,62.73,62.73,62.72,62.72
NZDJPY,20100729,174800,62.71,62.72,62.70,62.71
NZDJPY,20100729,174900,62.72,62.73,62.72,62.72
NZDJPY,20100729,175000,62.71,62.73,62.69,62.73
NZDJPY,20100729,175100,62.74,62.75,62.73,62.74
NZDJPY,20100729,175200,62.73,62.73,62.73,62.73
NZDJPY,20100729,175300,62.72,62.73,62.72,62.72
NZDJPY,20100729,175400,62.71,62.71,62.70,62.71
NZDJPY,20100729,175500,62.70,62.70,62.68,62.68
NZDJPY,20100729,175600,62.69,62.69,62.66,62.66
NZDJPY,20100729,175700,62.66,62.67,62.66,62.66
NZDJPY,20100729,175800,62.65,62.65,62.63,62.63
NZDJPY,20100729,175900,62.64,62.65,62.63,62.64
NZDJPY,20100729,180000,62.63,62.66,62.63,62.66
NZDJPY,20100729,180100,62.65,62.65,62.62,62.64
NZDJPY,20100729,180200,62.65,62.68,62.65,62.68
NZDJPY,20100729,180300,62.67,62.67,62.63,62.64
NZDJPY,20100729,180400,62.65,62.65,62.60,62.60
NZDJPY,20100729,180500,62.58,62.58,62.55,62.57
NZDJPY,20100729,180600,62.56,62.56,62.49,62.49
NZDJPY,20100729,180700,62.50,62.55,62.50,62.53
NZDJPY,20100729,180800,62.54,62.54,62.51,62.53
NZDJPY,20100729,180900,62.52,62.52,62.46,62.46
NZDJPY,20100729,181000,62.45,62.47,62.45,62.47
NZDJPY,20100729,181100,62.48,62.50,62.48,62.49
NZDJPY,20100729,181200,62.50,62.57,62.50,62.56
NZDJPY,20100729,181300,62.55,62.56,62.53,62.54
NZDJPY,20100729,181400,62.55,62.55,62.53,62.53
NZDJPY,20100729,181500,62.54,62.60,62.54,62.60
NZDJPY,20100729,181600,62.61,62.62,62.61,62.61
NZDJPY,20100729,181700,62.62,62.65,62.62,62.64
NZDJPY,20100729,181800,62.65,62.67,62.65,62.67
NZDJPY,20100729,181900,62.68,62.70,62.68,62.70
NZDJPY,20100729,182000,62.71,62.72,62.69,62.69
NZDJPY,20100729,182100,62.68,62.68,62.66,62.66
NZDJPY,20100729,182200,62.65,62.66,62.65,62.65
NZDJPY,20100729,182300,62.64,62.65,62.64,62.65
NZDJPY,20100729,182400,62.64,62.65,62.63,62.65
NZDJPY,20100729,182500,62.66,62.66,62.66,62.66
NZDJPY,20100729,182600,62.65,62.65,62.64,62.64
NZDJPY,20100729,182700,62.63,62.63,62.63,62.63
NZDJPY,20100729,182800,62.63,62.65,62.63,62.64
NZDJPY,20100729,182900,62.66,62.70,62.66,62.68
NZDJPY,20100729,183000,62.69,62.69,62.68,62.68
NZDJPY,20100729,183100,62.68,62.68,62.68,62.68
NZDJPY,20100729,183200,62.69,62.69,62.66,62.67
NZDJPY,20100729,183300,62.66,62.67,62.64,62.64
NZDJPY,20100729,183400,62.65,62.65,62.64,62.65
NZDJPY,20100729,183500,62.66,62.66,62.65,62.66
NZDJPY,20100729,183600,62.65,62.66,62.65,62.65
NZDJPY,20100729,183700,62.66,62.67,62.66,62.67
NZDJPY,20100729,183800,62.68,62.69,62.68,62.68
NZDJPY,20100729,183900,62.69,62.69,62.64,62.64
NZDJPY,20100729,184000,62.65,62.67,62.64,62.67
NZDJPY,20100729,184100,62.66,62.67,62.63,62.63
NZDJPY,20100729,184200,62.64,62.65,62.63,62.63
NZDJPY,20100729,184300,62.64,62.65,62.63,62.65
NZDJPY,20100729,184400,62.66,62.67,62.66,62.67
NZDJPY,20100729,184500,62.66,62.67,62.66,62.66
NZDJPY,20100729,184600,62.65,62.66,62.64,62.66
NZDJPY,20100729,184700,62.65,62.66,62.65,62.65
NZDJPY,20100729,184800,62.66,62.66,62.65,62.65
NZDJPY,20100729,184900,62.66,62.66,62.62,62.62
NZDJPY,20100729,185000,62.61,62.62,62.61,62.62
NZDJPY,20100729,185100,62.63,62.64,62.62,62.63
NZDJPY,20100729,185200,62.64,62.64,62.63,62.63
NZDJPY,20100729,185300,62.62,62.63,62.62,62.63
NZDJPY,20100729,185400,62.64,62.66,62.64,62.66
NZDJPY,20100729,185500,62.67,62.68,62.67,62.68
NZDJPY,20100729,185600,62.67,62.69,62.67,62.67
NZDJPY,20100729,185700,62.68,62.69,62.68,62.69
NZDJPY,20100729,185800,62.70,62.70,62.68,62.68
NZDJPY,20100729,185900,62.68,62.69,62.68,62.69
NZDJPY,20100729,190000,62.68,62.73,62.68,62.73
NZDJPY,20100729,190100,62.72,62.72,62.70,62.70
NZDJPY,20100729,190200,62.71,62.76,62.71,62.76
NZDJPY,20100729,190300,62.75,62.76,62.75,62.76
NZDJPY,20100729,190400,62.75,62.75,62.74,62.74
NZDJPY,20100729,190500,62.75,62.81,62.75,62.81
NZDJPY,20100729,190600,62.80,62.80,62.80,62.80
NZDJPY,20100729,190700,62.80,62.83,62.80,62.83
NZDJPY,20100729,190800,62.82,62.85,62.82,62.84
NZDJPY,20100729,190900,62.83,62.83,62.80,62.80
NZDJPY,20100729,191000,62.81,62.81,62.80,62.80
NZDJPY,20100729,191100,62.79,62.79,62.77,62.78
NZDJPY,20100729,191200,62.79,62.82,62.79,62.81
NZDJPY,20100729,191300,62.81,62.82,62.81,62.82
NZDJPY,20100729,191400,62.83,62.84,62.82,62.84
NZDJPY,20100729,191500,62.85,62.95,62.85,62.95
NZDJPY,20100729,191600,62.94,62.94,62.93,62.93
NZDJPY,20100729,191700,62.92,62.94,62.92,62.93
NZDJPY,20100729,191800,62.92,62.93,62.92,62.93
NZDJPY,20100729,191900,62.92,62.92,62.89,62.90
NZDJPY,20100729,192000,62.89,62.89,62.88,62.88
NZDJPY,20100729,192100,62.89,62.89,62.88,62.88
NZDJPY,20100729,192200,62.87,62.87,62.84,62.84
NZDJPY,20100729,192300,62.85,62.85,62.82,62.82
NZDJPY,20100729,192400,62.81,62.81,62.80,62.80
NZDJPY,20100729,192500,62.79,62.80,62.79,62.79
NZDJPY,20100729,192600,62.78,62.78,62.76,62.78
NZDJPY,20100729,192700,62.79,62.83,62.79,62.83
NZDJPY,20100729,192800,62.82,62.83,62.82,62.83
NZDJPY,20100729,192900,62.82,62.83,62.82,62.83
NZDJPY,20100729,193000,62.82,62.84,62.82,62.84
NZDJPY,20100729,193100,62.83,62.87,62.83,62.87
NZDJPY,20100729,193200,62.88,62.89,62.88,62.88
NZDJPY,20100729,193300,62.89,62.89,62.88,62.88
NZDJPY,20100729,193400,62.89,62.90,62.89,62.89
NZDJPY,20100729,193500,62.90,62.91,62.90,62.91
NZDJPY,20100729,193600,62.92,62.92,62.92,62.92
NZDJPY,20100729,193700,62.92,62.92,62.91,62.92
NZDJPY,20100729,193800,62.91,62.92,62.91,62.92
NZDJPY,20100729,193900,62.93,62.96,62.93,62.96
NZDJPY,20100729,194000,62.95,62.96,62.95,62.95
NZDJPY,20100729,194100,62.95,62.95,62.94,62.94
NZDJPY,20100729,194200,62.94,62.95,62.94,62.95
NZDJPY,20100729,194300,62.94,62.97,62.94,62.97
NZDJPY,20100729,194400,62.96,62.96,62.95,62.95
NZDJPY,20100729,194500,62.96,62.96,62.95,62.96
NZDJPY,20100729,194600,62.97,62.98,62.97,62.98
NZDJPY,20100729,194700,62.97,62.97,62.96,62.96
NZDJPY,20100729,194800,62.95,62.96,62.95,62.96
NZDJPY,20100729,194900,62.96,62.96,62.95,62.95
NZDJPY,20100729,195000,62.96,62.96,62.95,62.95
NZDJPY,20100729,195100,62.95,62.95,62.95,62.95
NZDJPY,20100729,195200,62.94,62.94,62.94,62.94
NZDJPY,20100729,195300,62.92,62.92,62.92,62.92
NZDJPY,20100729,195400,62.93,62.94,62.92,62.92
NZDJPY,20100729,195500,62.92,62.92,62.92,62.92
NZDJPY,20100729,195600,62.93,62.93,62.90,62.90
NZDJPY,20100729,195700,62.91,62.91,62.89,62.89
NZDJPY,20100729,195800,62.90,62.90,62.90,62.90
NZDJPY,20100729,195900,62.90,62.90,62.89,62.89
NZDJPY,20100729,200000,62.88,62.88,62.88,62.88
NZDJPY,20100729,200100,62.89,62.91,62.89,62.91
NZDJPY,20100729,200200,62.91,62.92,62.91,62.92
NZDJPY,20100729,200300,62.91,62.94,62.91,62.94
NZDJPY,20100729,200400,62.94,62.94,62.94,62.94
NZDJPY,20100729,200500,62.93,62.93,62.90,62.90
NZDJPY,20100729,200600,62.89,62.89,62.85,62.88
NZDJPY,20100729,200700,62.88,62.88,62.88,62.88
NZDJPY,20100729,200800,62.88,62.88,62.87,62.87
NZDJPY,20100729,200900,62.86,62.87,62.84,62.84
NZDJPY,20100729,201000,62.83,62.83,62.82,62.82
NZDJPY,20100729,201100,62.80,62.80,62.79,62.80
NZDJPY,20100729,201200,62.81,62.84,62.81,62.84
NZDJPY,20100729,201300,62.83,62.83,62.83,62.83
NZDJPY,20100729,201400,62.84,62.85,62.84,62.85
NZDJPY,20100729,201500,62.84,62.87,62.84,62.87
NZDJPY,20100729,201600,62.88,62.88,62.87,62.88
NZDJPY,20100729,201700,62.89,62.89,62.88,62.88
NZDJPY,20100729,201800,62.87,62.87,62.87,62.87
NZDJPY,20100729,201900,62.87,62.87,62.87,62.87
NZDJPY,20100729,202000,62.87,62.91,62.87,62.91
NZDJPY,20100729,202100,62.92,62.92,62.92,62.92
NZDJPY,20100729,202200,62.93,62.93,62.92,62.92
NZDJPY,20100729,202300,62.93,62.93,62.92,62.93
NZDJPY,20100729,202400,62.92,62.94,62.92,62.94
NZDJPY,20100729,202500,62.94,62.94,62.94,62.94
NZDJPY,20100729,202600,62.93,62.93,62.90,62.90
NZDJPY,20100729,202700,62.91,62.93,62.90,62.93
NZDJPY,20100729,202800,62.92,62.93,62.92,62.93
NZDJPY,20100729,202900,62.94,62.99,62.94,62.99
NZDJPY,20100729,203000,63.00,63.02,63.00,63.01
NZDJPY,20100729,203100,63.02,63.04,63.02,63.02
NZDJPY,20100729,203200,63.03,63.03,63.00,63.00
NZDJPY,20100729,203300,62.99,62.99,62.96,62.96
NZDJPY,20100729,203400,62.95,62.96,62.95,62.95
NZDJPY,20100729,203500,62.94,62.94,62.93,62.93
NZDJPY,20100729,203600,62.94,62.95,62.94,62.95
NZDJPY,20100729,203700,62.96,62.97,62.96,62.96
NZDJPY,20100729,203800,62.97,62.99,62.97,62.99
NZDJPY,20100729,203900,62.98,62.98,62.97,62.98
NZDJPY,20100729,204000,62.99,62.99,62.99,62.99
NZDJPY,20100729,204100,62.99,62.99,62.99,62.99
NZDJPY,20100729,204200,63.00,63.00,62.99,63.00
NZDJPY,20100729,204300,63.01,63.01,62.99,62.99
NZDJPY,20100729,204400,63.00,63.00,62.99,62.99
NZDJPY,20100729,204500,63.00,63.00,62.99,62.99
NZDJPY,20100729,204600,62.98,62.98,62.97,62.98
NZDJPY,20100729,204700,62.99,63.01,62.99,63.01
NZDJPY,20100729,204800,63.02,63.06,63.02,63.06
NZDJPY,20100729,204900,63.06,63.06,63.05,63.05
NZDJPY,20100729,205000,63.04,63.04,63.01,63.01
NZDJPY,20100729,205100,63.00,63.03,63.00,63.02
NZDJPY,20100729,205200,63.01,63.01,62.99,62.99
NZDJPY,20100729,205300,62.98,62.98,62.98,62.98
NZDJPY,20100729,205400,62.97,62.97,62.97,62.97
NZDJPY,20100729,205500,62.98,62.98,62.95,62.96
NZDJPY,20100729,205600,62.95,62.96,62.94,62.96
NZDJPY,20100729,205700,62.97,63.01,62.97,63.01
NZDJPY,20100729,205800,63.01,63.01,63.00,63.00
NZDJPY,20100729,205900,62.99,62.99,62.99,62.99
NZDJPY,20100729,210000,62.99,63.03,62.99,63.03
NZDJPY,20100729,210100,63.04,63.04,63.00,63.00
NZDJPY,20100729,210200,63.01,63.02,63.01,63.01
NZDJPY,20100729,210300,63.00,63.00,62.98,62.98
NZDJPY,20100729,210400,62.97,62.97,62.97,62.97
NZDJPY,20100729,210500,62.97,62.97,62.97,62.97
NZDJPY,20100729,210600,62.98,62.98,62.98,62.98
NZDJPY,20100729,210700,62.97,62.97,62.96,62.97
NZDJPY,20100729,210800,62.98,62.98,62.97,62.98
NZDJPY,20100729,210900,62.97,62.97,62.97,62.97
NZDJPY,20100729,211000,62.97,62.97,62.96,62.97
NZDJPY,20100729,211100,62.97,62.98,62.97,62.98
NZDJPY,20100729,211200,62.99,62.99,62.99,62.99
NZDJPY,20100729,211300,63.00,63.02,62.99,63.02
NZDJPY,20100729,211400,63.03,63.04,63.03,63.04
NZDJPY,20100729,211500,63.05,63.05,63.04,63.05
NZDJPY,20100729,211600,63.05,63.05,63.05,63.05
NZDJPY,20100729,211700,63.06,63.07,63.05,63.06
NZDJPY,20100729,211800,63.05,63.05,63.02,63.02
NZDJPY,20100729,211900,63.03,63.03,63.02,63.02
NZDJPY,20100729,212000,63.03,63.03,63.02,63.03
NZDJPY,20100729,212100,63.04,63.04,63.03,63.03
NZDJPY,20100729,212200,63.03,63.04,63.03,63.04
NZDJPY,20100729,212300,63.03,63.03,63.02,63.02
NZDJPY,20100729,212400,63.01,63.02,63.01,63.02
NZDJPY,20100729,212500,63.03,63.03,63.02,63.03
NZDJPY,20100729,212600,63.02,63.02,63.01,63.01
NZDJPY,20100729,212700,63.00,63.01,63.00,63.01
NZDJPY,20100729,212800,63.00,63.00,62.98,62.98
NZDJPY,20100729,212900,62.99,63.01,62.98,63.01
NZDJPY,20100729,213000,63.00,63.00,62.98,62.98
NZDJPY,20100729,213100,62.99,62.99,62.99,62.99
NZDJPY,20100729,213200,62.99,62.99,62.97,62.97
NZDJPY,20100729,213300,62.97,62.97,62.97,62.97
NZDJPY,20100729,213400,62.96,62.96,62.95,62.96
NZDJPY,20100729,213500,62.97,62.97,62.96,62.97
NZDJPY,20100729,213600,62.98,62.99,62.98,62.98
NZDJPY,20100729,213700,62.95,62.97,62.94,62.96
NZDJPY,20100729,213800,62.95,62.95,62.94,62.95
NZDJPY,20100729,213900,62.94,62.94,62.94,62.94
NZDJPY,20100729,214000,62.93,62.93,62.92,62.92
NZDJPY,20100729,214100,62.91,62.91,62.91,62.91
NZDJPY,20100729,214200,62.90,62.90,62.88,62.89
NZDJPY,20100729,214300,62.90,62.90,62.89,62.90
NZDJPY,20100729,214400,62.89,62.91,62.89,62.91
NZDJPY,20100729,214500,62.90,62.92,62.90,62.92
NZDJPY,20100729,214600,62.91,62.91,62.88,62.88
NZDJPY,20100729,214700,62.88,62.88,62.88,62.88
NZDJPY,20100729,214800,62.87,62.87,62.85,62.85
NZDJPY,20100729,214900,62.84,62.84,62.84,62.84
NZDJPY,20100729,215000,62.83,62.83,62.83,62.83
NZDJPY,20100729,215100,62.82,62.83,62.82,62.83
NZDJPY,20100729,215200,62.84,62.84,62.83,62.83
NZDJPY,20100729,215300,62.83,62.84,62.83,62.84
NZDJPY,20100729,215400,62.83,62.83,62.80,62.81
NZDJPY,20100729,215500,62.80,62.80,62.77,62.80
NZDJPY,20100729,215600,62.81,62.83,62.81,62.83
NZDJPY,20100729,215700,62.84,62.84,62.84,62.84
NZDJPY,20100729,215800,62.84,62.84,62.84,62.84
NZDJPY,20100729,215900,62.84,62.84,62.84,62.84
NZDJPY,20100729,220000,62.83,62.84,62.83,62.83
NZDJPY,20100729,220100,62.82,62.82,62.80,62.80
NZDJPY,20100729,220200,62.81,62.81,62.81,62.81
NZDJPY,20100729,220300,62.81,62.82,62.81,62.81
NZDJPY,20100729,220400,62.82,62.82,62.81,62.81
NZDJPY,20100729,220500,62.82,62.83,62.82,62.83
NZDJPY,20100729,220600,62.82,62.83,62.82,62.83
NZDJPY,20100729,220700,62.84,62.84,62.84,62.84
NZDJPY,20100729,220800,62.84,62.85,62.84,62.85
NZDJPY,20100729,220900,62.84,62.85,62.84,62.85
NZDJPY,20100729,221000,62.86,62.86,62.85,62.85
NZDJPY,20100729,221100,62.86,62.86,62.85,62.85
NZDJPY,20100729,221200,62.84,62.85,62.84,62.85
NZDJPY,20100729,221300,62.84,62.86,62.84,62.86
NZDJPY,20100729,221400,62.87,62.87,62.87,62.87
NZDJPY,20100729,221500,62.87,62.87,62.86,62.86
NZDJPY,20100729,221600,62.87,62.87,62.87,62.87
NZDJPY,20100729,221700,62.86,62.86,62.86,62.86
NZDJPY,20100729,221800,62.87,62.87,62.87,62.87
NZDJPY,20100729,221900,62.88,62.89,62.88,62.89
NZDJPY,20100729,222000,62.90,62.90,62.89,62.89
NZDJPY,20100729,222100,62.90,62.91,62.90,62.90
NZDJPY,20100729,222200,62.91,62.91,62.90,62.91
NZDJPY,20100729,222300,62.90,62.90,62.90,62.90
NZDJPY,20100729,222400,62.90,62.91,62.90,62.91
NZDJPY,20100729,222500,62.92,62.92,62.91,62.91
NZDJPY,20100729,222600,62.92,62.92,62.92,62.92
NZDJPY,20100729,222700,62.93,62.95,62.92,62.94
NZDJPY,20100729,222800,62.95,62.95,62.95,62.95
NZDJPY,20100729,222900,62.95,62.95,62.95,62.95
NZDJPY,20100729,223000,62.95,62.95,62.93,62.93
NZDJPY,20100729,223100,62.92,62.93,62.92,62.93
NZDJPY,20100729,223200,62.92,62.93,62.92,62.92
NZDJPY,20100729,223300,62.91,62.91,62.89,62.89
NZDJPY,20100729,223400,62.88,62.89,62.88,62.89
NZDJPY,20100729,223500,62.89,62.89,62.89,62.89
NZDJPY,20100729,223600,62.89,62.89,62.89,62.89
NZDJPY,20100729,223700,62.89,62.89,62.89,62.89
NZDJPY,20100729,223800,62.89,62.89,62.89,62.89
NZDJPY,20100729,223900,62.89,62.89,62.88,62.88
NZDJPY,20100729,224000,62.89,62.89,62.88,62.88
NZDJPY,20100729,224100,62.89,62.89,62.87,62.87
NZDJPY,20100729,224200,62.87,62.87,62.87,62.87
NZDJPY,20100729,224300,62.87,62.87,62.87,62.87
NZDJPY,20100729,224400,62.86,62.86,62.86,62.86
NZDJPY,20100729,224500,62.87,62.87,62.86,62.86
NZDJPY,20100729,224600,62.86,62.86,62.85,62.85
NZDJPY,20100729,224700,62.84,62.84,62.84,62.84
NZDJPY,20100729,224800,62.84,62.84,62.84,62.84
NZDJPY,20100729,224900,62.84,62.84,62.84,62.84
NZDJPY,20100729,225000,62.84,62.84,62.83,62.83
NZDJPY,20100729,225100,62.83,62.83,62.82,62.83
NZDJPY,20100729,225200,62.82,62.82,62.80,62.80
NZDJPY,20100729,225300,62.80,62.81,62.80,62.80
NZDJPY,20100729,225400,62.79,62.79,62.79,62.79
NZDJPY,20100729,225500,62.80,62.80,62.79,62.79
NZDJPY,20100729,225600,62.80,62.80,62.80,62.80
NZDJPY,20100729,225700,62.79,62.79,62.78,62.78
NZDJPY,20100729,225800,62.78,62.79,62.78,62.79
NZDJPY,20100729,225900,62.79,62.79,62.79,62.79
NZDJPY,20100729,230000,62.78,62.78,62.78,62.78
NZDJPY,20100729,230100,62.77,62.79,62.76,62.78
NZDJPY,20100729,230200,62.79,62.79,62.78,62.78
NZDJPY,20100729,230300,62.77,62.77,62.76,62.76
NZDJPY,20100729,230400,62.77,62.77,62.76,62.76
NZDJPY,20100729,230500,62.77,62.77,62.76,62.76
NZDJPY,20100729,230600,62.77,62.77,62.76,62.76
NZDJPY,20100729,230700,62.76,62.76,62.76,62.76
NZDJPY,20100729,230800,62.77,62.77,62.76,62.76
NZDJPY,20100729,230900,62.76,62.77,62.76,62.77
NZDJPY,20100729,231000,62.76,62.77,62.76,62.77
NZDJPY,20100729,231100,62.77,62.77,62.77,62.77
NZDJPY,20100729,231200,62.78,62.78,62.77,62.77
NZDJPY,20100729,231300,62.76,62.77,62.76,62.77
NZDJPY,20100729,231400,62.77,62.77,62.77,62.77
NZDJPY,20100729,231500,62.77,62.77,62.77,62.77
NZDJPY,20100729,231600,62.77,62.77,62.77,62.77
NZDJPY,20100729,231700,62.78,62.78,62.78,62.78
NZDJPY,20100729,231800,62.79,62.79,62.79,62.79
NZDJPY,20100729,231900,62.79,62.79,62.78,62.78
NZDJPY,20100729,232000,62.79,62.80,62.79,62.79
NZDJPY,20100729,232100,62.80,62.81,62.80,62.81
NZDJPY,20100729,232200,62.81,62.81,62.80,62.80
NZDJPY,20100729,232300,62.81,62.93,62.81,62.91
NZDJPY,20100729,232400,62.89,62.91,62.88,62.88
NZDJPY,20100729,232500,62.87,62.87,62.86,62.87
NZDJPY,20100729,232600,62.87,62.87,62.87,62.87
NZDJPY,20100729,232700,62.87,62.88,62.87,62.88
NZDJPY,20100729,232800,62.87,62.87,62.86,62.87
NZDJPY,20100729,232900,62.86,62.87,62.86,62.87
NZDJPY,20100729,233000,62.86,62.87,62.86,62.87
NZDJPY,20100729,233100,62.87,62.88,62.87,62.88
NZDJPY,20100729,233200,62.88,62.88,62.88,62.88
NZDJPY,20100729,233300,62.87,62.88,62.87,62.88
NZDJPY,20100729,233400,62.88,62.88,62.88,62.88
NZDJPY,20100729,233500,62.87,62.88,62.87,62.88
NZDJPY,20100729,233600,62.87,62.87,62.87,62.87
NZDJPY,20100729,233700,62.87,62.87,62.86,62.87
NZDJPY,20100729,233800,62.87,62.87,62.87,62.87
NZDJPY,20100729,233900,62.86,62.86,62.85,62.85
NZDJPY,20100729,234000,62.85,62.85,62.85,62.85
NZDJPY,20100729,234100,62.86,62.86,62.86,62.86
NZDJPY,20100729,234200,62.86,62.86,62.85,62.86
NZDJPY,20100729,234400,62.86,62.86,62.86,62.86
NZDJPY,20100729,234500,62.87,62.87,62.86,62.86
NZDJPY,20100729,234600,62.86,62.86,62.85,62.86
NZDJPY,20100729,234700,62.86,62.86,62.86,62.86
NZDJPY,20100729,234800,62.87,62.87,62.87,62.87
NZDJPY,20100729,234900,62.87,62.88,62.87,62.87
NZDJPY,20100729,235000,62.88,62.90,62.88,62.90
NZDJPY,20100729,235100,62.89,62.90,62.89,62.90
NZDJPY,20100729,235200,62.91,62.92,62.91,62.91
NZDJPY,20100729,235300,62.91,62.91,62.91,62.91
NZDJPY,20100729,235400,62.90,62.91,62.90,62.91
NZDJPY,20100729,235500,62.91,62.92,62.91,62.92
NZDJPY,20100729,235600,62.91,62.91,62.89,62.89
NZDJPY,20100729,235700,62.88,62.90,62.87,62.89
NZDJPY,20100729,235800,62.88,62.88,62.88,62.88
NZDJPY,20100729,235900,62.87,62.89,62.87,62.88
NZDJPY,20100730,000000,62.87,62.87,62.87,62.87
XAUUSD,20100729,000100,1162.8,1162.8,1162.7,1162.8
XAUUSD,20100729,000200,1162.7,1162.7,1162.3,1162.7
XAUUSD,20100729,000300,1162.8,1163.2,1162.8,1162.9
XAUUSD,20100729,000400,1162.8,1163.1,1162.7,1163.1
XAUUSD,20100729,000500,1163.2,1163.2,1163.0,1163.0
XAUUSD,20100729,000700,1163.2,1163.4,1163.2,1163.2
XAUUSD,20100729,000800,1163.3,1163.3,1163.2,1163.3
XAUUSD,20100729,000900,1163.2,1163.3,1163.2,1163.3
XAUUSD,20100729,001000,1163.2,1163.2,1163.1,1163.1
XAUUSD,20100729,001100,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100729,001200,1163.1,1163.1,1162.8,1162.8
XAUUSD,20100729,001700,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100729,002200,1162.8,1162.8,1162.7,1162.8
XAUUSD,20100729,002300,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100729,002400,1163.1,1163.1,1163.0,1163.0
XAUUSD,20100729,002600,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100729,002700,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100729,002900,1163.0,1163.0,1162.8,1162.8
XAUUSD,20100729,003200,1162.9,1162.9,1162.7,1162.7
XAUUSD,20100729,003300,1162.8,1162.8,1162.7,1162.8
XAUUSD,20100729,003400,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100729,003500,1162.6,1162.8,1162.6,1162.8
XAUUSD,20100729,003700,1162.9,1163.0,1162.9,1162.9
XAUUSD,20100729,003900,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100729,004100,1162.9,1163.1,1162.9,1162.9
XAUUSD,20100729,004200,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100729,004300,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100729,004600,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100729,004900,1162.8,1162.8,1162.8,1162.8
XAUUSD,20100729,005000,1162.9,1162.9,1162.9,1162.9
XAUUSD,20100729,005100,1163.0,1163.0,1163.0,1163.0
XAUUSD,20100729,005300,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100729,005400,1163.2,1163.2,1163.2,1163.2
XAUUSD,20100729,005500,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100729,005800,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100729,010300,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100729,010800,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100729,010900,1163.7,1163.7,1163.6,1163.6
XAUUSD,20100729,011000,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100729,011100,1163.8,1163.9,1163.8,1163.9
XAUUSD,20100729,011200,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100729,011400,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100729,011500,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100729,012000,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100729,012100,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100729,012300,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100729,012700,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100729,012900,1164.0,1164.0,1163.9,1164.0
XAUUSD,20100729,013000,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100729,013100,1164.2,1164.3,1164.2,1164.3
XAUUSD,20100729,013300,1164.2,1164.4,1164.2,1164.4
XAUUSD,20100729,013400,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100729,013500,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100729,013600,1164.3,1164.3,1164.2,1164.2
XAUUSD,20100729,013700,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100729,013900,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100729,014000,1163.7,1163.8,1163.6,1163.8
XAUUSD,20100729,014400,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100729,014800,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100729,014900,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100729,015000,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100729,015100,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100729,015200,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100729,015300,1163.9,1163.9,1163.7,1163.7
XAUUSD,20100729,015400,1163.8,1163.8,1163.8,1163.8
XAUUSD,20100729,015500,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100729,015700,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100729,015900,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100729,020000,1163.8,1163.8,1163.5,1163.5
XAUUSD,20100729,020100,1163.4,1163.9,1163.3,1163.9
XAUUSD,20100729,020200,1163.8,1164.0,1163.8,1164.0
XAUUSD,20100729,020300,1164.1,1164.1,1163.9,1164.0
XAUUSD,20100729,020400,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100729,020500,1163.7,1163.7,1163.6,1163.6
XAUUSD,20100729,020600,1163.5,1163.5,1163.3,1163.3
XAUUSD,20100729,020700,1163.2,1163.5,1163.2,1163.5
XAUUSD,20100729,020800,1163.4,1163.8,1163.4,1163.7
XAUUSD,20100729,020900,1163.6,1163.6,1163.4,1163.5
XAUUSD,20100729,021100,1163.4,1163.9,1163.4,1163.9
XAUUSD,20100729,021200,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100729,021300,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100729,021400,1163.7,1163.7,1163.7,1163.7
XAUUSD,20100729,021500,1163.8,1163.8,1163.7,1163.8
XAUUSD,20100729,021600,1163.9,1164.1,1163.9,1164.1
XAUUSD,20100729,021700,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100729,021800,1164.0,1164.2,1164.0,1164.2
XAUUSD,20100729,021900,1164.4,1164.6,1164.4,1164.6
XAUUSD,20100729,022000,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100729,022200,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100729,022300,1164.3,1164.4,1164.1,1164.1
XAUUSD,20100729,022400,1164.2,1164.2,1164.0,1164.1
XAUUSD,20100729,022500,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100729,022600,1163.7,1163.9,1163.7,1163.9
XAUUSD,20100729,022700,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100729,022800,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100729,022900,1163.9,1164.0,1163.9,1163.9
XAUUSD,20100729,023000,1163.8,1163.8,1163.7,1163.8
XAUUSD,20100729,023100,1163.9,1163.9,1163.8,1163.8
XAUUSD,20100729,023200,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100729,023300,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100729,023400,1164.2,1164.2,1164.2,1164.2
XAUUSD,20100729,023600,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100729,023800,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100729,023900,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100729,024000,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100729,024100,1164.5,1164.7,1164.5,1164.7
XAUUSD,20100729,024400,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100729,024500,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100729,024600,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100729,024700,1164.7,1164.8,1164.7,1164.8
XAUUSD,20100729,024800,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,025000,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100729,025100,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100729,025400,1164.9,1165.0,1164.8,1164.8
XAUUSD,20100729,025500,1164.7,1164.8,1164.7,1164.7
XAUUSD,20100729,025600,1164.8,1164.8,1164.6,1164.6
XAUUSD,20100729,025700,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100729,025900,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100729,030000,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100729,030100,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100729,030200,1164.7,1164.7,1164.4,1164.4
XAUUSD,20100729,030300,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100729,030400,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100729,030500,1164.4,1164.5,1164.4,1164.4
XAUUSD,20100729,030700,1164.5,1164.6,1164.5,1164.6
XAUUSD,20100729,030900,1164.7,1164.8,1164.7,1164.7
XAUUSD,20100729,031000,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100729,031100,1164.8,1165.1,1164.8,1164.9
XAUUSD,20100729,031200,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100729,031300,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,031500,1164.8,1164.9,1164.8,1164.8
XAUUSD,20100729,031600,1164.9,1165.0,1164.9,1164.9
XAUUSD,20100729,031700,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100729,031800,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100729,031900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,032000,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100729,032100,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,032200,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,032500,1165.1,1165.3,1165.1,1165.3
XAUUSD,20100729,032600,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,032700,1165.6,1165.7,1165.6,1165.6
XAUUSD,20100729,032800,1165.7,1165.9,1165.7,1165.9
XAUUSD,20100729,032900,1166.2,1166.2,1165.9,1165.9
XAUUSD,20100729,033000,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,033100,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,033200,1165.8,1165.9,1165.8,1165.8
XAUUSD,20100729,033300,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100729,033400,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100729,033500,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100729,033600,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100729,033700,1165.8,1166.0,1165.8,1166.0
XAUUSD,20100729,033900,1165.9,1166.0,1165.9,1165.9
XAUUSD,20100729,034100,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,034200,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,034300,1165.6,1165.7,1165.5,1165.5
XAUUSD,20100729,034400,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,034600,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100729,034700,1165.5,1165.5,1165.3,1165.4
XAUUSD,20100729,034800,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,034900,1165.3,1165.3,1165.2,1165.3
XAUUSD,20100729,035000,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100729,035100,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,035200,1165.4,1165.4,1165.1,1165.3
XAUUSD,20100729,035300,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100729,035700,1165.3,1165.4,1165.2,1165.2
XAUUSD,20100729,035900,1165.1,1165.4,1165.1,1165.4
XAUUSD,20100729,040000,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,040100,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,040200,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,040300,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,040400,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,040500,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100729,040600,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100729,040700,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,041000,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,041200,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,041300,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,041400,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,041500,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,041600,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,041900,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,042000,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,042100,1165.1,1165.2,1165.0,1165.2
XAUUSD,20100729,042200,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,042300,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100729,042400,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100729,042500,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100729,042700,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100729,042800,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100729,042900,1164.9,1164.9,1164.5,1164.5
XAUUSD,20100729,043000,1164.4,1164.4,1164.2,1164.2
XAUUSD,20100729,043100,1164.1,1164.1,1163.8,1164.0
XAUUSD,20100729,043200,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100729,043300,1164.1,1164.1,1164.0,1164.0
XAUUSD,20100729,043400,1164.1,1164.3,1164.1,1164.3
XAUUSD,20100729,043500,1164.2,1164.3,1164.2,1164.2
XAUUSD,20100729,043600,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100729,043700,1164.4,1164.4,1164.4,1164.4
XAUUSD,20100729,043900,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100729,044000,1164.6,1164.6,1164.5,1164.5
XAUUSD,20100729,044200,1164.4,1164.5,1164.4,1164.5
XAUUSD,20100729,044400,1164.6,1164.6,1164.5,1164.6
XAUUSD,20100729,044800,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100729,044900,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100729,045000,1164.9,1164.9,1164.7,1164.7
XAUUSD,20100729,045100,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100729,045200,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100729,045300,1164.9,1165.0,1164.9,1164.9
XAUUSD,20100729,045400,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100729,045700,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100729,045800,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,050000,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100729,050100,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100729,050200,1165.0,1165.1,1164.9,1164.9
XAUUSD,20100729,050400,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100729,050500,1165.0,1165.5,1165.0,1165.5
XAUUSD,20100729,050600,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100729,050700,1165.2,1165.2,1164.9,1164.9
XAUUSD,20100729,051000,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100729,051100,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100729,051200,1164.9,1165.0,1164.9,1165.0
XAUUSD,20100729,051300,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100729,051400,1165.2,1165.2,1164.9,1164.9
XAUUSD,20100729,051500,1165.0,1165.0,1164.8,1164.8
XAUUSD,20100729,051600,1164.9,1164.9,1164.7,1164.8
XAUUSD,20100729,051700,1164.9,1164.9,1164.8,1164.9
XAUUSD,20100729,051800,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100729,051900,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100729,052000,1165.0,1165.0,1164.9,1165.0
XAUUSD,20100729,052300,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100729,052500,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100729,052600,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,052700,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100729,052800,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,052900,1165.3,1165.3,1165.2,1165.3
XAUUSD,20100729,053000,1165.4,1165.6,1165.4,1165.6
XAUUSD,20100729,053100,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100729,053200,1165.7,1165.7,1165.5,1165.5
XAUUSD,20100729,053300,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,053500,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,053600,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,053700,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,053900,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,054200,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,054700,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,054800,1165.7,1165.7,1165.6,1165.7
XAUUSD,20100729,054900,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,055000,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,055100,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100729,055300,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,055700,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100729,055800,1165.5,1165.7,1165.5,1165.6
XAUUSD,20100729,055900,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100729,060400,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,060800,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,060900,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,061000,1165.8,1165.8,1165.6,1165.6
XAUUSD,20100729,061100,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,061200,1165.6,1165.8,1165.6,1165.8
XAUUSD,20100729,061400,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,061500,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,061600,1165.7,1165.8,1165.7,1165.8
XAUUSD,20100729,061700,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,061800,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100729,062000,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,062100,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,062200,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,062300,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100729,062400,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,062500,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,062600,1165.5,1165.5,1165.3,1165.5
XAUUSD,20100729,062700,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,063000,1165.5,1165.6,1165.5,1165.5
XAUUSD,20100729,063100,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,063400,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,063500,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100729,063600,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,063700,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,063900,1165.6,1165.6,1165.4,1165.4
XAUUSD,20100729,064000,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,064100,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,064200,1165.6,1165.6,1165.5,1165.6
XAUUSD,20100729,064300,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100729,064400,1165.5,1165.5,1165.4,1165.5
XAUUSD,20100729,064600,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,064700,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100729,064900,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100729,065100,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,065200,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,065700,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,065800,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,070200,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,070400,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,070900,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,071000,1165.4,1165.4,1165.2,1165.3
XAUUSD,20100729,071100,1165.2,1165.4,1165.2,1165.4
XAUUSD,20100729,071200,1165.3,1165.4,1165.3,1165.4
XAUUSD,20100729,071300,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,071400,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,071500,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,071600,1165.3,1165.3,1165.1,1165.1
XAUUSD,20100729,071700,1165.0,1165.0,1165.0,1165.0
XAUUSD,20100729,071800,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100729,072000,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100729,072100,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,072300,1164.8,1164.8,1164.8,1164.8
XAUUSD,20100729,072400,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,072500,1165.0,1165.0,1164.9,1165.0
XAUUSD,20100729,072600,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,073000,1165.0,1165.3,1165.0,1165.3
XAUUSD,20100729,073100,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100729,073200,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,073300,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,073400,1165.4,1165.4,1165.3,1165.3
XAUUSD,20100729,073500,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,073600,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,073800,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,073900,1165.4,1165.5,1165.4,1165.4
XAUUSD,20100729,074000,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100729,074200,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,074300,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,074500,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,074700,1165.8,1165.8,1165.6,1165.7
XAUUSD,20100729,074800,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100729,074900,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,075000,1165.9,1165.9,1165.7,1165.7
XAUUSD,20100729,075100,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,075200,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,075300,1166.0,1166.2,1165.9,1166.2
XAUUSD,20100729,075400,1166.3,1166.7,1166.3,1166.7
XAUUSD,20100729,075500,1166.6,1166.6,1166.5,1166.6
XAUUSD,20100729,075600,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100729,075700,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100729,075800,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100729,080000,1166.5,1166.5,1166.3,1166.4
XAUUSD,20100729,080100,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100729,080300,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100729,080400,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100729,080500,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100729,080600,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100729,080700,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100729,081000,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100729,081200,1166.3,1166.3,1166.2,1166.3
XAUUSD,20100729,081300,1166.4,1166.4,1166.3,1166.4
XAUUSD,20100729,081400,1166.5,1166.6,1166.4,1166.6
XAUUSD,20100729,081500,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100729,081600,1166.7,1166.8,1166.6,1166.8
XAUUSD,20100729,081700,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100729,081800,1166.9,1166.9,1166.8,1166.9
XAUUSD,20100729,081900,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100729,082000,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100729,082100,1167.0,1167.0,1166.9,1167.0
XAUUSD,20100729,082200,1167.1,1167.1,1167.0,1167.0
XAUUSD,20100729,082300,1167.1,1167.3,1167.0,1167.3
XAUUSD,20100729,082400,1167.4,1167.6,1167.4,1167.5
XAUUSD,20100729,082500,1167.6,1167.6,1167.4,1167.4
XAUUSD,20100729,082600,1167.5,1167.6,1167.5,1167.5
XAUUSD,20100729,082700,1167.6,1167.8,1167.6,1167.6
XAUUSD,20100729,082800,1167.5,1167.5,1167.4,1167.5
XAUUSD,20100729,082900,1167.6,1168.0,1167.6,1167.9
XAUUSD,20100729,083000,1168.0,1168.0,1167.6,1167.6
XAUUSD,20100729,083100,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100729,083200,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100729,083300,1167.7,1167.7,1167.5,1167.5
XAUUSD,20100729,083400,1167.6,1167.6,1167.3,1167.3
XAUUSD,20100729,083500,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100729,083600,1167.4,1167.4,1167.2,1167.2
XAUUSD,20100729,083700,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100729,083800,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100729,083900,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100729,084000,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100729,084500,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100729,084600,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100729,084700,1167.5,1167.8,1167.4,1167.8
XAUUSD,20100729,084800,1168.1,1168.8,1168.1,1168.7
XAUUSD,20100729,085000,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100729,085100,1168.9,1169.0,1168.9,1168.9
XAUUSD,20100729,085200,1168.8,1168.8,1168.4,1168.7
XAUUSD,20100729,085300,1168.6,1168.7,1168.6,1168.6
XAUUSD,20100729,085400,1168.4,1168.4,1168.2,1168.2
XAUUSD,20100729,085500,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100729,085600,1168.1,1168.2,1168.0,1168.1
XAUUSD,20100729,085700,1168.2,1168.3,1168.2,1168.2
XAUUSD,20100729,085800,1168.3,1168.5,1168.3,1168.4
XAUUSD,20100729,085900,1168.3,1168.4,1168.2,1168.2
XAUUSD,20100729,090000,1168.3,1168.3,1168.2,1168.3
XAUUSD,20100729,090100,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100729,090200,1168.2,1168.2,1168.0,1168.0
XAUUSD,20100729,090300,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100729,090400,1168.1,1168.1,1167.9,1167.9
XAUUSD,20100729,090500,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100729,090600,1167.8,1167.8,1167.5,1167.5
XAUUSD,20100729,090700,1167.6,1168.1,1167.6,1168.1
XAUUSD,20100729,090800,1168.0,1168.1,1167.7,1167.9
XAUUSD,20100729,090900,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100729,091000,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100729,091100,1167.6,1167.7,1167.5,1167.5
XAUUSD,20100729,091200,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100729,091300,1167.4,1167.4,1167.1,1167.1
XAUUSD,20100729,091400,1167.2,1167.3,1166.9,1166.9
XAUUSD,20100729,091500,1166.8,1167.1,1166.8,1166.9
XAUUSD,20100729,091600,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100729,091800,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100729,091900,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100729,092000,1166.7,1166.8,1166.7,1166.7
XAUUSD,20100729,092100,1166.9,1166.9,1166.8,1166.9
XAUUSD,20100729,092200,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100729,092300,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100729,092500,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100729,092800,1166.7,1166.7,1166.4,1166.4
XAUUSD,20100729,092900,1166.5,1166.6,1166.4,1166.4
XAUUSD,20100729,093000,1166.3,1166.3,1166.0,1166.0
XAUUSD,20100729,093100,1165.9,1166.1,1165.9,1166.0
XAUUSD,20100729,093200,1166.1,1166.3,1166.0,1166.3
XAUUSD,20100729,093300,1166.4,1166.4,1165.9,1166.0
XAUUSD,20100729,093400,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100729,093500,1166.2,1166.4,1166.2,1166.4
XAUUSD,20100729,093600,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100729,093700,1166.4,1166.5,1166.4,1166.5
XAUUSD,20100729,093800,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100729,093900,1166.6,1166.7,1166.6,1166.6
XAUUSD,20100729,094000,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100729,094100,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100729,094200,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100729,094300,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100729,094400,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100729,094500,1166.5,1166.6,1166.5,1166.6
XAUUSD,20100729,094600,1166.5,1166.5,1166.4,1166.4
XAUUSD,20100729,094800,1166.1,1166.2,1165.9,1165.9
XAUUSD,20100729,094900,1165.8,1165.8,1165.6,1165.6
XAUUSD,20100729,095000,1165.7,1165.8,1165.7,1165.7
XAUUSD,20100729,095100,1165.8,1165.8,1165.6,1165.6
XAUUSD,20100729,095200,1165.7,1166.4,1165.7,1166.2
XAUUSD,20100729,095300,1166.1,1166.1,1165.7,1165.7
XAUUSD,20100729,095400,1165.8,1165.8,1165.7,1165.8
XAUUSD,20100729,095500,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100729,095600,1165.9,1165.9,1165.8,1165.8
XAUUSD,20100729,095700,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,095800,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,095900,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100729,100000,1165.8,1165.8,1165.6,1165.7
XAUUSD,20100729,100100,1165.8,1165.9,1165.7,1165.8
XAUUSD,20100729,100200,1165.7,1165.7,1165.6,1165.7
XAUUSD,20100729,100300,1165.6,1165.7,1165.6,1165.6
XAUUSD,20100729,100400,1165.5,1165.6,1165.5,1165.5
XAUUSD,20100729,100500,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,100600,1165.7,1165.8,1165.5,1165.5
XAUUSD,20100729,100700,1165.6,1165.7,1165.6,1165.6
XAUUSD,20100729,100800,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,100900,1165.8,1165.8,1165.7,1165.8
XAUUSD,20100729,101000,1165.9,1166.3,1165.9,1166.2
XAUUSD,20100729,101100,1166.1,1166.7,1166.0,1166.7
XAUUSD,20100729,101200,1166.6,1167.0,1166.6,1167.0
XAUUSD,20100729,101300,1167.4,1167.5,1167.3,1167.5
XAUUSD,20100729,101400,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100729,101500,1167.3,1167.3,1167.1,1167.3
XAUUSD,20100729,101600,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100729,101700,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100729,101800,1167.3,1167.3,1167.0,1167.1
XAUUSD,20100729,101900,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100729,102000,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100729,102100,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100729,102200,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100729,102300,1166.7,1166.8,1166.7,1166.7
XAUUSD,20100729,102400,1166.6,1166.8,1166.6,1166.8
XAUUSD,20100729,102500,1166.9,1166.9,1166.7,1166.7
XAUUSD,20100729,102600,1166.8,1167.6,1166.8,1167.6
XAUUSD,20100729,102700,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100729,102800,1167.7,1167.7,1167.4,1167.5
XAUUSD,20100729,102900,1167.4,1167.4,1167.2,1167.3
XAUUSD,20100729,103000,1167.4,1167.4,1167.3,1167.4
XAUUSD,20100729,103100,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100729,103200,1167.4,1167.9,1167.4,1167.9
XAUUSD,20100729,103300,1168.0,1168.2,1168.0,1168.2
XAUUSD,20100729,103400,1168.4,1168.6,1168.4,1168.5
XAUUSD,20100729,103500,1168.4,1168.4,1168.2,1168.2
XAUUSD,20100729,103600,1168.3,1168.4,1167.8,1167.8
XAUUSD,20100729,103700,1167.7,1167.7,1167.5,1167.7
XAUUSD,20100729,103800,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100729,103900,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,104000,1167.6,1167.6,1167.4,1167.4
XAUUSD,20100729,104100,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100729,104200,1167.2,1167.2,1166.9,1166.9
XAUUSD,20100729,104300,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100729,104400,1166.5,1166.5,1165.9,1165.9
XAUUSD,20100729,104500,1165.8,1166.0,1165.8,1165.9
XAUUSD,20100729,104600,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100729,104700,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,104800,1166.0,1166.0,1165.8,1165.9
XAUUSD,20100729,104900,1165.8,1166.0,1165.7,1166.0
XAUUSD,20100729,105000,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100729,105100,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100729,105200,1165.9,1165.9,1165.7,1165.8
XAUUSD,20100729,105300,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100729,105400,1165.9,1165.9,1165.8,1165.8
XAUUSD,20100729,105500,1165.9,1166.1,1165.9,1166.1
XAUUSD,20100729,105600,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100729,105700,1165.8,1166.0,1165.8,1166.0
XAUUSD,20100729,105800,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100729,110000,1166.2,1166.4,1166.2,1166.4
XAUUSD,20100729,110100,1166.5,1166.7,1166.5,1166.7
XAUUSD,20100729,110200,1166.8,1166.8,1166.6,1166.7
XAUUSD,20100729,110300,1166.6,1166.8,1166.6,1166.7
XAUUSD,20100729,110400,1166.8,1166.8,1166.6,1166.7
XAUUSD,20100729,110500,1166.6,1166.6,1166.4,1166.6
XAUUSD,20100729,110600,1166.5,1166.5,1166.4,1166.5
XAUUSD,20100729,110700,1166.4,1166.5,1166.4,1166.4
XAUUSD,20100729,110800,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100729,110900,1166.1,1166.1,1165.9,1165.9
XAUUSD,20100729,111000,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,111100,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,111200,1165.8,1165.8,1165.7,1165.8
XAUUSD,20100729,111300,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100729,111400,1165.9,1166.0,1165.8,1166.0
XAUUSD,20100729,111700,1165.9,1165.9,1165.7,1165.7
XAUUSD,20100729,111800,1165.6,1165.8,1165.5,1165.8
XAUUSD,20100729,111900,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100729,112000,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,112100,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,112300,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,112400,1166.0,1166.0,1165.8,1165.9
XAUUSD,20100729,112500,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,112600,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,112700,1165.7,1165.7,1165.6,1165.7
XAUUSD,20100729,112800,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,112900,1165.7,1165.7,1165.6,1165.7
XAUUSD,20100729,113000,1165.6,1166.0,1165.6,1166.0
XAUUSD,20100729,113100,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,113200,1165.7,1165.8,1165.6,1165.8
XAUUSD,20100729,113300,1165.9,1165.9,1165.8,1165.9
XAUUSD,20100729,113400,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100729,113500,1165.6,1165.8,1165.6,1165.7
XAUUSD,20100729,113600,1165.8,1165.8,1165.7,1165.8
XAUUSD,20100729,113700,1165.7,1165.8,1165.7,1165.8
XAUUSD,20100729,114200,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,114300,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,114400,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,114500,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,114600,1165.4,1165.5,1165.4,1165.5
XAUUSD,20100729,114700,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,114800,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,114900,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,115000,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,115100,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,115200,1165.3,1165.3,1165.1,1165.1
XAUUSD,20100729,115300,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100729,115400,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,115500,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,115600,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,115700,1165.2,1165.2,1165.2,1165.2
XAUUSD,20100729,115800,1165.1,1165.2,1165.1,1165.2
XAUUSD,20100729,115900,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,120000,1165.3,1165.6,1165.3,1165.6
XAUUSD,20100729,120100,1165.5,1165.6,1165.3,1165.4
XAUUSD,20100729,120200,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100729,120300,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,120400,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,120600,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100729,120700,1165.6,1165.6,1165.5,1165.6
XAUUSD,20100729,120900,1165.5,1165.5,1165.5,1165.5
XAUUSD,20100729,121000,1165.6,1166.0,1165.6,1165.9
XAUUSD,20100729,121100,1166.0,1166.1,1166.0,1166.0
XAUUSD,20100729,121200,1166.1,1166.3,1166.1,1166.3
XAUUSD,20100729,121300,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100729,121400,1166.4,1166.5,1166.3,1166.3
XAUUSD,20100729,121500,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100729,121600,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100729,121700,1165.9,1166.1,1165.9,1166.1
XAUUSD,20100729,121800,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100729,122000,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100729,122100,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100729,122200,1165.9,1165.9,1165.7,1165.7
XAUUSD,20100729,122300,1165.6,1165.6,1165.4,1165.4
XAUUSD,20100729,122500,1165.5,1165.6,1165.5,1165.6
XAUUSD,20100729,122600,1165.7,1165.8,1165.7,1165.8
XAUUSD,20100729,122700,1165.9,1165.9,1165.8,1165.8
XAUUSD,20100729,122900,1165.7,1165.9,1165.7,1165.9
XAUUSD,20100729,123000,1166.0,1166.0,1165.9,1166.0
XAUUSD,20100729,123100,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100729,123200,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100729,123300,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,123400,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,123500,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,123600,1165.8,1166.3,1165.8,1166.3
XAUUSD,20100729,123700,1166.5,1166.9,1166.5,1166.7
XAUUSD,20100729,123800,1166.6,1166.6,1166.4,1166.5
XAUUSD,20100729,123900,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100729,124000,1166.2,1166.2,1166.1,1166.2
XAUUSD,20100729,124100,1166.1,1166.1,1166.0,1166.0
XAUUSD,20100729,124200,1165.9,1165.9,1165.8,1165.9
XAUUSD,20100729,124300,1165.8,1165.8,1165.3,1165.4
XAUUSD,20100729,124400,1165.5,1165.5,1165.2,1165.2
XAUUSD,20100729,124500,1165.1,1165.4,1165.1,1165.2
XAUUSD,20100729,124600,1165.3,1165.3,1165.3,1165.3
XAUUSD,20100729,124700,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100729,124800,1165.3,1165.3,1165.2,1165.2
XAUUSD,20100729,124900,1164.9,1165.0,1164.8,1165.0
XAUUSD,20100729,125000,1165.1,1165.1,1164.8,1164.8
XAUUSD,20100729,125100,1164.7,1164.8,1164.7,1164.7
XAUUSD,20100729,125200,1164.8,1164.9,1164.8,1164.9
XAUUSD,20100729,125300,1165.0,1165.3,1164.9,1165.2
XAUUSD,20100729,125400,1165.1,1165.1,1165.0,1165.1
XAUUSD,20100729,125500,1165.0,1165.1,1165.0,1165.1
XAUUSD,20100729,125600,1165.2,1165.2,1165.1,1165.1
XAUUSD,20100729,125700,1165.2,1165.2,1165.1,1165.2
XAUUSD,20100729,125800,1165.1,1165.1,1164.9,1164.9
XAUUSD,20100729,130000,1164.8,1165.1,1164.8,1165.0
XAUUSD,20100729,130100,1165.1,1165.1,1165.1,1165.1
XAUUSD,20100729,130200,1165.0,1165.3,1165.0,1165.3
XAUUSD,20100729,130300,1165.4,1165.7,1165.4,1165.7
XAUUSD,20100729,130400,1166.0,1166.0,1165.7,1165.7
XAUUSD,20100729,130600,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,130700,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,130800,1165.8,1165.8,1165.7,1165.7
XAUUSD,20100729,130900,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100729,131200,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,131300,1165.8,1165.9,1165.7,1165.8
XAUUSD,20100729,131400,1165.9,1166.1,1165.9,1166.1
XAUUSD,20100729,131500,1166.2,1166.4,1166.2,1166.4
XAUUSD,20100729,131600,1166.6,1167.1,1166.6,1167.1
XAUUSD,20100729,131700,1167.2,1167.6,1167.1,1167.1
XAUUSD,20100729,131800,1167.0,1167.0,1166.4,1166.4
XAUUSD,20100729,131900,1166.5,1166.6,1166.4,1166.6
XAUUSD,20100729,132000,1166.5,1166.7,1166.4,1166.7
XAUUSD,20100729,132100,1166.8,1166.8,1166.3,1166.3
XAUUSD,20100729,132200,1166.2,1166.2,1165.9,1165.9
XAUUSD,20100729,132300,1165.8,1165.8,1165.0,1165.0
XAUUSD,20100729,132400,1165.1,1165.1,1165.0,1165.0
XAUUSD,20100729,132500,1164.9,1164.9,1164.6,1164.9
XAUUSD,20100729,132600,1164.8,1165.1,1164.8,1165.0
XAUUSD,20100729,132700,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,132800,1165.0,1165.3,1165.0,1165.3
XAUUSD,20100729,132900,1165.2,1165.4,1165.1,1165.3
XAUUSD,20100729,133000,1165.2,1165.3,1165.0,1165.0
XAUUSD,20100729,133100,1165.1,1165.2,1165.1,1165.1
XAUUSD,20100729,133200,1165.0,1165.0,1164.9,1164.9
XAUUSD,20100729,133300,1164.8,1164.8,1164.7,1164.7
XAUUSD,20100729,133400,1164.8,1164.8,1164.7,1164.8
XAUUSD,20100729,133500,1164.7,1164.7,1164.6,1164.7
XAUUSD,20100729,133600,1164.6,1164.6,1164.4,1164.5
XAUUSD,20100729,133700,1164.6,1164.7,1164.5,1164.7
XAUUSD,20100729,133800,1164.8,1164.8,1164.6,1164.6
XAUUSD,20100729,133900,1164.7,1164.7,1164.5,1164.5
XAUUSD,20100729,134000,1164.6,1164.6,1164.6,1164.6
XAUUSD,20100729,134100,1164.7,1164.7,1164.7,1164.7
XAUUSD,20100729,134200,1164.6,1164.7,1164.6,1164.7
XAUUSD,20100729,134600,1164.6,1164.6,1164.5,1164.6
XAUUSD,20100729,134700,1164.5,1164.5,1164.5,1164.5
XAUUSD,20100729,134800,1164.1,1164.1,1163.1,1163.1
XAUUSD,20100729,134900,1163.0,1163.4,1162.9,1162.9
XAUUSD,20100729,135000,1163.0,1163.3,1162.7,1163.3
XAUUSD,20100729,135100,1163.2,1163.7,1163.2,1163.6
XAUUSD,20100729,135200,1163.7,1163.7,1162.8,1162.8
XAUUSD,20100729,135300,1162.9,1162.9,1162.8,1162.8
XAUUSD,20100729,135400,1162.7,1162.7,1162.6,1162.6
XAUUSD,20100729,135500,1162.7,1163.1,1162.6,1163.1
XAUUSD,20100729,135600,1163.2,1163.3,1163.1,1163.1
XAUUSD,20100729,135700,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100729,135800,1163.3,1163.5,1163.3,1163.5
XAUUSD,20100729,135900,1163.4,1163.4,1163.0,1163.0
XAUUSD,20100729,140000,1162.9,1162.9,1161.6,1162.0
XAUUSD,20100729,140100,1162.1,1162.5,1162.1,1162.3
XAUUSD,20100729,140200,1162.4,1162.6,1162.4,1162.6
XAUUSD,20100729,140300,1162.7,1162.9,1162.7,1162.9
XAUUSD,20100729,140400,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100729,140500,1163.2,1163.5,1163.2,1163.4
XAUUSD,20100729,140600,1163.5,1163.6,1163.5,1163.6
XAUUSD,20100729,140700,1163.7,1164.0,1163.7,1163.9
XAUUSD,20100729,140800,1164.0,1164.0,1163.3,1163.3
XAUUSD,20100729,140900,1163.2,1163.2,1162.5,1162.5
XAUUSD,20100729,141000,1162.4,1162.5,1162.4,1162.5
XAUUSD,20100729,141100,1162.6,1162.8,1162.6,1162.8
XAUUSD,20100729,141300,1162.9,1163.0,1162.6,1162.6
XAUUSD,20100729,141500,1162.7,1162.7,1161.8,1161.8
XAUUSD,20100729,141600,1161.9,1161.9,1161.8,1161.9
XAUUSD,20100729,141700,1161.8,1161.8,1161.5,1161.7
XAUUSD,20100729,141800,1161.8,1161.8,1161.2,1161.2
XAUUSD,20100729,141900,1161.1,1161.1,1160.8,1160.8
XAUUSD,20100729,142000,1160.9,1161.0,1160.8,1160.9
XAUUSD,20100729,142100,1160.6,1160.6,1160.2,1160.3
XAUUSD,20100729,142200,1160.0,1160.6,1159.9,1160.6
XAUUSD,20100729,142300,1160.5,1160.6,1160.5,1160.6
XAUUSD,20100729,142400,1160.7,1160.7,1160.6,1160.6
XAUUSD,20100729,142500,1160.7,1160.7,1160.1,1160.2
XAUUSD,20100729,142600,1160.3,1160.3,1159.9,1159.9
XAUUSD,20100729,142700,1160.0,1160.5,1160.0,1160.5
XAUUSD,20100729,142800,1160.8,1160.8,1160.6,1160.7
XAUUSD,20100729,142900,1160.9,1160.9,1160.4,1160.4
XAUUSD,20100729,143000,1160.3,1160.6,1160.3,1160.5
XAUUSD,20100729,143100,1160.7,1160.9,1160.6,1160.9
XAUUSD,20100729,143200,1161.0,1161.0,1160.4,1160.4
XAUUSD,20100729,143300,1160.3,1160.3,1160.1,1160.1
XAUUSD,20100729,143400,1160.0,1160.0,1160.0,1160.0
XAUUSD,20100729,143500,1159.9,1159.9,1159.5,1159.5
XAUUSD,20100729,143600,1159.4,1159.7,1159.1,1159.7
XAUUSD,20100729,143700,1159.8,1160.1,1159.8,1160.1
XAUUSD,20100729,143800,1160.2,1161.1,1160.2,1160.8
XAUUSD,20100729,143900,1160.7,1160.8,1160.6,1160.6
XAUUSD,20100729,144000,1160.7,1160.8,1160.3,1160.6
XAUUSD,20100729,144100,1160.7,1161.0,1160.7,1161.0
XAUUSD,20100729,144200,1160.9,1160.9,1160.8,1160.9
XAUUSD,20100729,144300,1161.0,1161.3,1161.0,1161.2
XAUUSD,20100729,144400,1161.1,1161.2,1161.1,1161.2
XAUUSD,20100729,144500,1161.3,1161.5,1161.3,1161.5
XAUUSD,20100729,144600,1161.4,1161.4,1161.1,1161.4
XAUUSD,20100729,144700,1161.3,1161.3,1161.2,1161.2
XAUUSD,20100729,144800,1161.3,1161.6,1161.3,1161.6
XAUUSD,20100729,144900,1161.7,1161.9,1161.7,1161.9
XAUUSD,20100729,145000,1161.8,1161.8,1161.5,1161.5
XAUUSD,20100729,145100,1161.6,1161.8,1161.6,1161.8
XAUUSD,20100729,145200,1161.9,1161.9,1161.7,1161.9
XAUUSD,20100729,145300,1162.0,1162.3,1162.0,1162.2
XAUUSD,20100729,145400,1162.3,1162.3,1161.8,1162.1
XAUUSD,20100729,145500,1162.2,1162.2,1161.9,1161.9
XAUUSD,20100729,145600,1161.8,1161.8,1161.6,1161.8
XAUUSD,20100729,145700,1161.9,1162.3,1161.9,1162.3
XAUUSD,20100729,145800,1162.6,1162.8,1162.6,1162.7
XAUUSD,20100729,145900,1162.6,1162.8,1162.5,1162.8
XAUUSD,20100729,150000,1162.7,1162.8,1162.7,1162.7
XAUUSD,20100729,150100,1162.8,1162.8,1162.0,1162.0
XAUUSD,20100729,150200,1161.9,1161.9,1161.6,1161.6
XAUUSD,20100729,150300,1161.7,1161.7,1161.2,1161.2
XAUUSD,20100729,150400,1161.1,1161.2,1160.8,1160.8
XAUUSD,20100729,150500,1160.7,1160.7,1159.9,1160.3
XAUUSD,20100729,150600,1160.2,1160.5,1160.1,1160.3
XAUUSD,20100729,150700,1159.9,1160.0,1159.5,1159.8
XAUUSD,20100729,150800,1160.3,1160.6,1160.2,1160.2
XAUUSD,20100729,150900,1160.3,1160.3,1159.9,1160.0
XAUUSD,20100729,151000,1159.9,1159.9,1159.3,1159.6
XAUUSD,20100729,151100,1159.5,1159.5,1159.4,1159.5
XAUUSD,20100729,151200,1159.7,1160.6,1159.7,1160.3
XAUUSD,20100729,151300,1160.2,1160.8,1160.2,1160.3
XAUUSD,20100729,151400,1160.5,1160.5,1159.8,1159.9
XAUUSD,20100729,151500,1160.1,1160.5,1160.1,1160.2
XAUUSD,20100729,151600,1160.3,1160.6,1160.3,1160.5
XAUUSD,20100729,151700,1160.3,1161.1,1160.3,1160.6
XAUUSD,20100729,151800,1160.5,1160.9,1160.5,1160.8
XAUUSD,20100729,151900,1160.7,1161.4,1160.7,1161.3
XAUUSD,20100729,152000,1161.2,1161.3,1161.1,1161.1
XAUUSD,20100729,152100,1161.2,1161.2,1160.8,1161.0
XAUUSD,20100729,152200,1160.9,1161.1,1160.9,1161.0
XAUUSD,20100729,152300,1161.1,1161.1,1161.1,1161.1
XAUUSD,20100729,152400,1161.0,1161.0,1160.8,1160.9
XAUUSD,20100729,152500,1160.8,1160.8,1160.6,1160.7
XAUUSD,20100729,152600,1160.8,1160.9,1160.8,1160.9
XAUUSD,20100729,152700,1161.0,1161.1,1161.0,1161.0
XAUUSD,20100729,152800,1161.1,1161.1,1161.0,1161.0
XAUUSD,20100729,152900,1161.1,1161.1,1161.0,1161.0
XAUUSD,20100729,153000,1160.9,1160.9,1160.7,1160.8
XAUUSD,20100729,153100,1160.9,1161.0,1160.8,1161.0
XAUUSD,20100729,153200,1161.2,1161.9,1161.2,1161.9
XAUUSD,20100729,153300,1161.8,1161.8,1161.5,1161.6
XAUUSD,20100729,153400,1161.7,1161.7,1161.6,1161.7
XAUUSD,20100729,153500,1161.9,1162.1,1161.7,1161.7
XAUUSD,20100729,153600,1161.6,1162.0,1161.6,1162.0
XAUUSD,20100729,153700,1162.2,1162.5,1162.2,1162.5
XAUUSD,20100729,153800,1162.6,1162.8,1162.6,1162.7
XAUUSD,20100729,153900,1162.6,1162.7,1162.5,1162.7
XAUUSD,20100729,154000,1162.8,1164.0,1162.8,1163.7
XAUUSD,20100729,154100,1163.8,1164.2,1163.8,1164.0
XAUUSD,20100729,154200,1164.1,1164.1,1162.6,1162.6
XAUUSD,20100729,154300,1162.5,1162.5,1161.7,1162.3
XAUUSD,20100729,154400,1162.2,1162.4,1162.0,1162.0
XAUUSD,20100729,154500,1161.9,1162.0,1161.8,1161.9
XAUUSD,20100729,154600,1161.7,1161.7,1160.6,1160.8
XAUUSD,20100729,154700,1160.9,1161.7,1160.9,1161.7
XAUUSD,20100729,154800,1161.8,1161.8,1161.4,1161.4
XAUUSD,20100729,154900,1161.5,1161.5,1161.2,1161.3
XAUUSD,20100729,155000,1161.4,1162.0,1161.4,1161.9
XAUUSD,20100729,155100,1162.0,1162.0,1161.7,1161.8
XAUUSD,20100729,155200,1161.7,1161.9,1161.7,1161.7
XAUUSD,20100729,155300,1161.9,1161.9,1161.7,1161.7
XAUUSD,20100729,155400,1161.6,1162.0,1161.6,1161.8
XAUUSD,20100729,155500,1161.7,1161.8,1161.2,1161.2
XAUUSD,20100729,155600,1161.1,1161.1,1160.0,1160.0
XAUUSD,20100729,155700,1160.2,1160.2,1159.4,1159.7
XAUUSD,20100729,155800,1159.4,1160.5,1159.1,1160.5
XAUUSD,20100729,155900,1160.3,1160.9,1160.3,1160.9
XAUUSD,20100729,160000,1160.8,1160.8,1160.4,1160.6
XAUUSD,20100729,160100,1160.8,1161.6,1160.8,1161.4
XAUUSD,20100729,160200,1161.7,1161.7,1161.4,1161.4
XAUUSD,20100729,160300,1161.5,1162.1,1161.2,1162.1
XAUUSD,20100729,160400,1162.2,1163.9,1162.2,1163.9
XAUUSD,20100729,160500,1164.0,1164.2,1163.4,1163.4
XAUUSD,20100729,160600,1163.5,1163.5,1163.0,1163.1
XAUUSD,20100729,160700,1162.9,1163.2,1162.7,1163.2
XAUUSD,20100729,160800,1163.1,1163.1,1162.9,1162.9
XAUUSD,20100729,160900,1163.0,1163.3,1163.0,1163.1
XAUUSD,20100729,161000,1163.0,1163.1,1163.0,1163.1
XAUUSD,20100729,161100,1163.2,1163.6,1163.2,1163.6
XAUUSD,20100729,161200,1163.8,1164.6,1163.8,1164.6
XAUUSD,20100729,161300,1164.5,1164.5,1164.1,1164.3
XAUUSD,20100729,161400,1164.4,1164.4,1164.3,1164.4
XAUUSD,20100729,161500,1164.5,1164.5,1163.9,1163.9
XAUUSD,20100729,161600,1164.1,1164.1,1163.7,1163.9
XAUUSD,20100729,161700,1164.0,1164.3,1164.0,1164.3
XAUUSD,20100729,161800,1164.2,1164.5,1164.2,1164.4
XAUUSD,20100729,161900,1164.3,1164.3,1163.9,1163.9
XAUUSD,20100729,162000,1163.6,1163.9,1163.6,1163.8
XAUUSD,20100729,162100,1163.7,1163.7,1163.0,1163.1
XAUUSD,20100729,162200,1163.0,1163.3,1163.0,1163.2
XAUUSD,20100729,162300,1163.3,1163.5,1163.3,1163.5
XAUUSD,20100729,162400,1163.7,1163.7,1163.3,1163.3
XAUUSD,20100729,162500,1163.4,1163.5,1163.2,1163.4
XAUUSD,20100729,162600,1163.5,1163.9,1163.5,1163.8
XAUUSD,20100729,162700,1163.6,1163.6,1163.4,1163.5
XAUUSD,20100729,162800,1163.6,1163.6,1163.1,1163.2
XAUUSD,20100729,162900,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100729,163000,1163.0,1163.3,1163.0,1163.2
XAUUSD,20100729,163100,1163.3,1163.5,1163.3,1163.3
XAUUSD,20100729,163200,1163.4,1163.8,1163.4,1163.8
XAUUSD,20100729,163300,1163.7,1163.7,1163.6,1163.7
XAUUSD,20100729,163400,1163.6,1164.1,1163.6,1164.1
XAUUSD,20100729,163500,1164.2,1164.2,1164.1,1164.2
XAUUSD,20100729,163700,1164.1,1164.1,1163.8,1163.9
XAUUSD,20100729,163800,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100729,163900,1163.9,1164.3,1163.9,1164.0
XAUUSD,20100729,164000,1164.1,1164.1,1163.9,1163.9
XAUUSD,20100729,164100,1164.0,1164.0,1163.7,1163.8
XAUUSD,20100729,164200,1163.7,1163.8,1163.7,1163.8
XAUUSD,20100729,164300,1163.7,1164.0,1163.7,1164.0
XAUUSD,20100729,164400,1163.9,1164.1,1163.9,1164.1
XAUUSD,20100729,164500,1164.2,1164.3,1164.1,1164.1
XAUUSD,20100729,164600,1164.0,1164.2,1164.0,1164.2
XAUUSD,20100729,164700,1164.3,1164.7,1164.3,1164.6
XAUUSD,20100729,164800,1164.5,1164.7,1164.5,1164.6
XAUUSD,20100729,164900,1164.7,1164.8,1164.6,1164.8
XAUUSD,20100729,165000,1165.0,1165.1,1164.9,1165.1
XAUUSD,20100729,165100,1165.0,1165.0,1164.9,1165.0
XAUUSD,20100729,165200,1164.9,1164.9,1164.6,1164.6
XAUUSD,20100729,165300,1164.7,1165.0,1164.7,1165.0
XAUUSD,20100729,165400,1164.9,1165.0,1164.8,1165.0
XAUUSD,20100729,165500,1165.1,1165.8,1165.1,1165.8
XAUUSD,20100729,165600,1165.7,1166.4,1165.7,1166.0
XAUUSD,20100729,165700,1165.9,1166.1,1165.9,1165.9
XAUUSD,20100729,165800,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100729,165900,1165.8,1165.9,1165.2,1165.4
XAUUSD,20100729,170000,1165.3,1165.6,1165.1,1165.1
XAUUSD,20100729,170100,1165.0,1165.2,1165.0,1165.1
XAUUSD,20100729,170200,1165.2,1165.2,1164.6,1164.6
XAUUSD,20100729,170300,1164.5,1164.8,1164.5,1164.5
XAUUSD,20100729,170400,1164.3,1164.4,1164.2,1164.4
XAUUSD,20100729,170500,1164.5,1164.6,1164.3,1164.3
XAUUSD,20100729,170600,1164.4,1164.4,1163.7,1163.7
XAUUSD,20100729,170700,1163.4,1163.5,1163.3,1163.4
XAUUSD,20100729,170800,1163.5,1163.7,1163.5,1163.6
XAUUSD,20100729,170900,1163.7,1163.8,1163.7,1163.7
XAUUSD,20100729,171000,1163.6,1163.9,1163.6,1163.9
XAUUSD,20100729,171100,1163.8,1163.9,1163.7,1163.9
XAUUSD,20100729,171200,1163.7,1164.0,1163.7,1164.0
XAUUSD,20100729,171300,1163.8,1163.9,1163.7,1163.9
XAUUSD,20100729,171400,1163.8,1163.8,1163.7,1163.7
XAUUSD,20100729,171500,1163.6,1163.6,1163.6,1163.6
XAUUSD,20100729,171600,1163.5,1163.5,1163.5,1163.5
XAUUSD,20100729,171700,1163.4,1163.4,1163.1,1163.2
XAUUSD,20100729,171800,1163.1,1163.1,1162.3,1162.3
XAUUSD,20100729,171900,1162.2,1162.4,1161.9,1161.9
XAUUSD,20100729,172000,1162.0,1162.6,1162.0,1162.6
XAUUSD,20100729,172100,1162.7,1162.7,1162.0,1162.0
XAUUSD,20100729,172200,1161.9,1161.9,1161.7,1161.8
XAUUSD,20100729,172300,1161.9,1162.1,1161.9,1161.9
XAUUSD,20100729,172400,1162.0,1162.5,1162.0,1162.5
XAUUSD,20100729,172500,1162.6,1162.9,1162.6,1162.9
XAUUSD,20100729,172600,1162.8,1163.2,1162.8,1163.0
XAUUSD,20100729,172700,1162.6,1162.9,1162.6,1162.9
XAUUSD,20100729,172800,1162.8,1163.1,1162.8,1162.8
XAUUSD,20100729,172900,1162.7,1162.7,1162.2,1162.2
XAUUSD,20100729,173000,1162.1,1162.1,1161.6,1161.8
XAUUSD,20100729,173100,1161.9,1161.9,1161.5,1161.7
XAUUSD,20100729,173200,1161.8,1162.0,1161.8,1161.8
XAUUSD,20100729,173300,1161.7,1162.1,1161.7,1162.1
XAUUSD,20100729,173400,1162.0,1162.2,1162.0,1162.2
XAUUSD,20100729,173500,1162.3,1162.3,1162.1,1162.2
XAUUSD,20100729,173600,1162.3,1162.4,1162.3,1162.4
XAUUSD,20100729,173700,1162.7,1162.8,1162.4,1162.6
XAUUSD,20100729,173800,1162.5,1163.0,1162.5,1163.0
XAUUSD,20100729,173900,1163.1,1163.1,1162.7,1162.7
XAUUSD,20100729,174000,1162.6,1163.1,1162.6,1163.1
XAUUSD,20100729,174100,1163.0,1163.3,1163.0,1163.2
XAUUSD,20100729,174200,1163.3,1163.3,1162.9,1163.0
XAUUSD,20100729,174300,1163.1,1163.1,1162.6,1162.7
XAUUSD,20100729,174400,1162.8,1163.0,1162.8,1163.0
XAUUSD,20100729,174500,1163.2,1163.5,1163.1,1163.5
XAUUSD,20100729,174600,1163.6,1163.7,1163.5,1163.5
XAUUSD,20100729,174700,1163.4,1163.4,1163.3,1163.4
XAUUSD,20100729,174800,1163.3,1163.4,1163.3,1163.4
XAUUSD,20100729,174900,1163.5,1164.2,1163.5,1164.1
XAUUSD,20100729,175000,1164.0,1164.0,1163.8,1163.9
XAUUSD,20100729,175100,1163.7,1163.9,1163.5,1163.6
XAUUSD,20100729,175200,1163.5,1163.5,1163.2,1163.3
XAUUSD,20100729,175300,1163.5,1163.7,1163.5,1163.6
XAUUSD,20100729,175400,1163.5,1163.5,1163.0,1163.0
XAUUSD,20100729,175500,1162.9,1163.1,1162.9,1163.1
XAUUSD,20100729,175600,1163.0,1163.0,1162.7,1162.9
XAUUSD,20100729,175700,1162.7,1162.8,1162.6,1162.7
XAUUSD,20100729,175800,1162.8,1162.9,1162.8,1162.9
XAUUSD,20100729,175900,1163.0,1163.0,1162.8,1162.8
XAUUSD,20100729,180000,1162.7,1163.0,1162.7,1163.0
XAUUSD,20100729,180100,1163.1,1163.3,1162.7,1163.3
XAUUSD,20100729,180200,1163.4,1163.4,1162.9,1162.9
XAUUSD,20100729,180300,1162.8,1162.8,1162.2,1162.3
XAUUSD,20100729,180400,1162.2,1162.3,1162.1,1162.1
XAUUSD,20100729,180500,1162.0,1162.0,1161.8,1161.9
XAUUSD,20100729,180600,1161.8,1161.9,1161.7,1161.8
XAUUSD,20100729,180700,1161.9,1162.9,1161.9,1162.9
XAUUSD,20100729,180800,1163.0,1163.3,1163.0,1163.2
XAUUSD,20100729,180900,1163.3,1163.3,1163.3,1163.3
XAUUSD,20100729,181000,1163.4,1163.4,1163.2,1163.3
XAUUSD,20100729,181100,1163.6,1163.6,1163.2,1163.5
XAUUSD,20100729,181200,1163.4,1163.6,1163.4,1163.5
XAUUSD,20100729,181300,1163.4,1163.5,1163.2,1163.5
XAUUSD,20100729,181400,1163.4,1163.5,1163.4,1163.5
XAUUSD,20100729,181500,1163.6,1163.6,1163.5,1163.6
XAUUSD,20100729,181600,1163.7,1163.9,1163.7,1163.9
XAUUSD,20100729,181700,1164.0,1164.1,1163.9,1164.0
XAUUSD,20100729,181800,1163.9,1164.0,1163.6,1163.8
XAUUSD,20100729,181900,1163.9,1164.0,1163.9,1164.0
XAUUSD,20100729,182000,1163.9,1164.1,1163.8,1163.8
XAUUSD,20100729,182100,1163.7,1163.8,1163.7,1163.7
XAUUSD,20100729,182200,1163.6,1163.7,1163.6,1163.6
XAUUSD,20100729,182300,1163.5,1163.5,1163.2,1163.2
XAUUSD,20100729,182400,1163.3,1163.6,1163.3,1163.6
XAUUSD,20100729,182500,1163.7,1164.0,1163.7,1164.0
XAUUSD,20100729,182600,1163.9,1164.2,1163.9,1164.1
XAUUSD,20100729,182800,1164.2,1164.4,1164.2,1164.3
XAUUSD,20100729,182900,1164.2,1164.2,1164.0,1164.0
XAUUSD,20100729,183000,1164.1,1164.1,1163.9,1164.0
XAUUSD,20100729,183100,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100729,183200,1164.1,1164.2,1164.1,1164.1
XAUUSD,20100729,183400,1164.0,1164.0,1163.9,1163.9
XAUUSD,20100729,183500,1164.0,1164.0,1163.8,1163.8
XAUUSD,20100729,183700,1164.0,1164.0,1164.0,1164.0
XAUUSD,20100729,183800,1164.1,1164.1,1164.1,1164.1
XAUUSD,20100729,183900,1164.2,1164.2,1164.0,1164.0
XAUUSD,20100729,184000,1163.9,1164.1,1163.8,1164.1
XAUUSD,20100729,184100,1164.0,1164.0,1163.2,1163.2
XAUUSD,20100729,184200,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100729,184400,1163.1,1163.3,1163.1,1163.3
XAUUSD,20100729,184500,1163.4,1163.4,1163.3,1163.3
XAUUSD,20100729,184600,1163.4,1163.5,1163.4,1163.4
XAUUSD,20100729,184700,1163.3,1163.4,1163.2,1163.4
XAUUSD,20100729,184800,1163.3,1163.3,1163.2,1163.2
XAUUSD,20100729,184900,1163.1,1163.1,1163.1,1163.1
XAUUSD,20100729,185000,1163.2,1163.4,1163.2,1163.4
XAUUSD,20100729,185100,1163.3,1163.4,1163.1,1163.1
XAUUSD,20100729,185200,1163.2,1163.3,1163.2,1163.2
XAUUSD,20100729,185300,1163.1,1163.3,1163.1,1163.2
XAUUSD,20100729,185400,1163.3,1163.6,1163.3,1163.5
XAUUSD,20100729,185500,1163.6,1163.7,1163.5,1163.7
XAUUSD,20100729,185700,1163.6,1163.8,1163.6,1163.8
XAUUSD,20100729,185900,1163.9,1163.9,1163.9,1163.9
XAUUSD,20100729,190000,1164.0,1164.2,1164.0,1164.2
XAUUSD,20100729,190100,1164.3,1164.3,1164.1,1164.2
XAUUSD,20100729,190200,1164.3,1164.4,1164.3,1164.4
XAUUSD,20100729,190300,1164.3,1164.3,1164.0,1164.0
XAUUSD,20100729,190400,1163.6,1163.8,1163.6,1163.8
XAUUSD,20100729,190500,1163.9,1164.2,1163.9,1164.2
XAUUSD,20100729,190600,1164.3,1164.3,1164.3,1164.3
XAUUSD,20100729,190700,1164.4,1164.7,1164.4,1164.6
XAUUSD,20100729,190800,1164.7,1164.9,1164.7,1164.9
XAUUSD,20100729,190900,1164.8,1164.8,1164.7,1164.8
XAUUSD,20100729,191100,1164.9,1165.0,1164.8,1164.8
XAUUSD,20100729,191200,1164.9,1164.9,1164.8,1164.8
XAUUSD,20100729,191300,1164.9,1164.9,1164.9,1164.9
XAUUSD,20100729,191400,1165.0,1165.0,1164.9,1165.0
XAUUSD,20100729,191500,1165.1,1166.4,1165.1,1166.4
XAUUSD,20100729,191600,1166.1,1166.1,1165.7,1165.7
XAUUSD,20100729,191700,1165.6,1166.1,1165.4,1166.1
XAUUSD,20100729,191800,1166.0,1166.4,1166.0,1166.3
XAUUSD,20100729,191900,1166.4,1167.0,1166.4,1166.9
XAUUSD,20100729,192000,1166.8,1167.0,1166.5,1166.5
XAUUSD,20100729,192100,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100729,192400,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100729,192600,1166.5,1166.8,1166.5,1166.8
XAUUSD,20100729,192700,1166.9,1168.0,1166.7,1167.8
XAUUSD,20100729,192800,1167.7,1168.1,1167.6,1167.9
XAUUSD,20100729,192900,1167.8,1168.4,1167.7,1168.4
XAUUSD,20100729,193000,1168.5,1168.8,1168.4,1168.6
XAUUSD,20100729,193100,1168.7,1169.0,1168.7,1168.9
XAUUSD,20100729,193200,1168.8,1168.8,1168.3,1168.8
XAUUSD,20100729,193300,1168.9,1169.0,1168.7,1168.9
XAUUSD,20100729,193400,1168.8,1168.9,1168.7,1168.7
XAUUSD,20100729,193500,1168.8,1168.8,1168.6,1168.6
XAUUSD,20100729,193600,1168.7,1168.7,1168.4,1168.6
XAUUSD,20100729,193700,1168.5,1168.5,1168.0,1168.1
XAUUSD,20100729,193800,1168.2,1168.6,1168.2,1168.4
XAUUSD,20100729,193900,1168.3,1168.4,1168.3,1168.3
XAUUSD,20100729,194000,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100729,194100,1168.0,1168.0,1167.8,1167.9
XAUUSD,20100729,194200,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100729,194300,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100729,194400,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100729,194500,1167.7,1167.9,1167.7,1167.9
XAUUSD,20100729,194600,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100729,194800,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100729,194900,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100729,195000,1167.6,1167.6,1167.2,1167.2
XAUUSD,20100729,195100,1167.1,1167.4,1167.1,1167.1
XAUUSD,20100729,195200,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100729,195300,1166.9,1166.9,1166.3,1166.3
XAUUSD,20100729,195400,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100729,195500,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100729,195600,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100729,195700,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100729,195800,1167.2,1167.3,1167.2,1167.2
XAUUSD,20100729,195900,1167.0,1167.0,1166.6,1166.6
XAUUSD,20100729,200100,1166.5,1166.5,1166.3,1166.3
XAUUSD,20100729,200200,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100729,200300,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100729,200400,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100729,200500,1166.2,1166.3,1166.2,1166.3
XAUUSD,20100729,200700,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100729,200800,1166.1,1166.3,1166.1,1166.3
XAUUSD,20100729,200900,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100729,201000,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100729,201100,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100729,201200,1165.9,1165.9,1165.8,1165.9
XAUUSD,20100729,201300,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100729,201400,1165.9,1166.1,1165.9,1166.1
XAUUSD,20100729,201600,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100729,201700,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100729,201800,1166.0,1166.1,1165.9,1166.0
XAUUSD,20100729,201900,1166.1,1166.1,1165.9,1165.9
XAUUSD,20100729,202000,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100729,202200,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100729,202300,1165.6,1165.7,1165.6,1165.6
XAUUSD,20100729,202400,1165.7,1166.0,1165.7,1166.0
XAUUSD,20100729,202500,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100729,202600,1166.0,1166.1,1165.8,1165.8
XAUUSD,20100729,202800,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100729,202900,1166.0,1166.2,1166.0,1166.2
XAUUSD,20100729,203000,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100729,203100,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100729,203200,1166.2,1166.3,1166.2,1166.3
XAUUSD,20100729,203300,1166.2,1166.2,1166.1,1166.2
XAUUSD,20100729,203400,1166.3,1166.8,1166.3,1166.8
XAUUSD,20100729,203500,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100729,203600,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100729,203700,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100729,203800,1167.3,1167.3,1166.8,1166.9
XAUUSD,20100729,203900,1167.0,1167.3,1166.9,1167.3
XAUUSD,20100729,204000,1167.2,1167.4,1167.2,1167.3
XAUUSD,20100729,204100,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100729,204200,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100729,204300,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100729,204400,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,204500,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100729,204600,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100729,204700,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100729,205000,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100729,205100,1167.9,1168.0,1167.8,1167.9
XAUUSD,20100729,205200,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100729,205300,1167.8,1167.8,1167.7,1167.7
XAUUSD,20100729,205400,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100729,205600,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,205700,1167.8,1168.0,1167.8,1168.0
XAUUSD,20100729,205800,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100729,205900,1168.1,1168.3,1168.1,1168.3
XAUUSD,20100729,210000,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100729,210100,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100729,210200,1168.1,1168.1,1168.0,1168.1
XAUUSD,20100729,210300,1167.9,1167.9,1167.7,1167.7
XAUUSD,20100729,210400,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100729,210500,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100729,210600,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100729,210700,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100729,210800,1168.0,1168.0,1167.5,1167.7
XAUUSD,20100729,210900,1167.6,1168.2,1167.6,1168.2
XAUUSD,20100729,211000,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100729,211100,1168.2,1168.2,1168.0,1168.0
XAUUSD,20100729,211500,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,211600,1168.0,1168.0,1167.9,1168.0
XAUUSD,20100729,211700,1167.9,1168.1,1167.9,1168.0
XAUUSD,20100729,211800,1168.1,1168.3,1168.1,1168.1
XAUUSD,20100729,211900,1168.0,1168.0,1167.6,1167.7
XAUUSD,20100729,212000,1167.6,1167.8,1167.6,1167.8
XAUUSD,20100729,212200,1167.9,1168.1,1167.9,1168.1
XAUUSD,20100729,212300,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100729,212400,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100729,212500,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100729,212600,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100729,212700,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,212800,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100729,212900,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,213000,1167.6,1167.6,1167.3,1167.3
XAUUSD,20100729,213100,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100729,213200,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100729,213300,1167.2,1167.4,1167.0,1167.4
XAUUSD,20100729,213400,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100729,213500,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100729,213600,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100729,213700,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,213800,1167.6,1167.6,1167.5,1167.6
XAUUSD,20100729,214000,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100729,214200,1167.3,1167.4,1167.2,1167.2
XAUUSD,20100729,214300,1167.3,1167.4,1167.2,1167.4
XAUUSD,20100729,214400,1167.5,1167.5,1167.3,1167.3
XAUUSD,20100729,214500,1167.2,1167.4,1167.2,1167.4
XAUUSD,20100729,214600,1167.3,1167.3,1167.0,1167.0
XAUUSD,20100729,214700,1167.1,1167.5,1167.1,1167.5
XAUUSD,20100729,214800,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100729,214900,1167.6,1167.7,1167.6,1167.6
XAUUSD,20100729,215000,1167.5,1167.5,1167.3,1167.3
XAUUSD,20100729,215100,1167.4,1167.8,1167.4,1167.8
XAUUSD,20100729,215200,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,215300,1168.0,1168.0,1167.8,1167.9
XAUUSD,20100729,215400,1167.8,1167.8,1167.6,1167.6
XAUUSD,20100729,215500,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100729,215600,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100729,215700,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100729,215800,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100729,215900,1168.3,1168.3,1168.1,1168.1
XAUUSD,20100729,220000,1168.2,1168.3,1168.1,1168.3
XAUUSD,20100729,220100,1168.2,1168.2,1168.1,1168.2
XAUUSD,20100729,220200,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100729,220300,1168.1,1168.1,1168.0,1168.1
XAUUSD,20100729,220400,1168.0,1168.0,1167.9,1168.0
XAUUSD,20100729,220500,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100729,220600,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,220700,1167.8,1167.8,1167.6,1167.8
XAUUSD,20100729,220800,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,220900,1167.8,1168.1,1167.6,1168.1
XAUUSD,20100729,221000,1168.2,1168.4,1168.2,1168.2
XAUUSD,20100729,221100,1168.1,1168.2,1168.0,1168.2
XAUUSD,20100729,221200,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100729,221300,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100729,221400,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100729,221500,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100729,221600,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100729,221700,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100729,221800,1168.1,1168.1,1167.9,1167.9
XAUUSD,20100729,221900,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100729,222000,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100729,222300,1168.2,1168.3,1168.2,1168.3
XAUUSD,20100729,222400,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100729,222500,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100729,222700,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100729,222800,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100729,222900,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100729,223000,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100729,223100,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100729,223200,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100729,223300,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,223400,1167.8,1168.1,1167.8,1168.1
XAUUSD,20100729,223500,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100729,223600,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100729,223700,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100729,223900,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100729,224100,1167.7,1167.7,1167.6,1167.6
XAUUSD,20100729,224200,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,224500,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100729,224600,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100729,224700,1167.7,1167.7,1167.6,1167.7
XAUUSD,20100729,224800,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100729,224900,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100729,225000,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,225100,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100729,225400,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100729,225600,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100729,225700,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100729,230000,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,230100,1167.8,1168.1,1167.8,1168.1
XAUUSD,20100729,230200,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100729,230300,1168.1,1168.1,1167.9,1167.9
XAUUSD,20100729,230400,1168.1,1168.1,1167.9,1168.0
XAUUSD,20100729,230500,1167.9,1167.9,1167.7,1167.8
XAUUSD,20100729,230600,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100729,230700,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100729,230800,1167.8,1167.9,1167.8,1167.9
XAUUSD,20100729,230900,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100729,231100,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100729,231200,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100729,231300,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100729,231400,1167.4,1167.6,1167.4,1167.6
XAUUSD,20100729,231500,1167.8,1167.9,1167.7,1167.9
XAUUSD,20100729,232000,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,232500,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,233000,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,233500,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,234000,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,234500,1167.7,1167.7,1167.7,1167.7
XAUUSD,20100729,234600,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100729,235100,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100729,235600,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100729,235800,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100729,235900,1168.4,1168.4,1168.4,1168.4
XAGUSD,20100729,000200,17.47,17.47,17.47,17.47
XAGUSD,20100729,000400,17.48,17.48,17.48,17.48
XAGUSD,20100729,000800,17.49,17.49,17.49,17.49
XAGUSD,20100729,000900,17.50,17.50,17.50,17.50
XAGUSD,20100729,001400,17.50,17.50,17.50,17.50
XAGUSD,20100729,001900,17.50,17.50,17.50,17.50
XAGUSD,20100729,002400,17.50,17.50,17.50,17.50
XAGUSD,20100729,002900,17.49,17.49,17.49,17.49
XAGUSD,20100729,003400,17.49,17.49,17.49,17.49
XAGUSD,20100729,003500,17.50,17.50,17.50,17.50
XAGUSD,20100729,003600,17.49,17.49,17.49,17.49
XAGUSD,20100729,004100,17.49,17.49,17.49,17.49
XAGUSD,20100729,004600,17.49,17.49,17.49,17.49
XAGUSD,20100729,004900,17.50,17.50,17.50,17.50
XAGUSD,20100729,005300,17.49,17.49,17.49,17.49
XAGUSD,20100729,005500,17.50,17.50,17.50,17.50
XAGUSD,20100729,005800,17.49,17.49,17.49,17.49
XAGUSD,20100729,010100,17.50,17.50,17.50,17.50
XAGUSD,20100729,010600,17.50,17.50,17.50,17.50
XAGUSD,20100729,010700,17.49,17.49,17.49,17.49
XAGUSD,20100729,010800,17.50,17.50,17.50,17.50
XAGUSD,20100729,011300,17.50,17.50,17.50,17.50
XAGUSD,20100729,011500,17.51,17.51,17.51,17.51
XAGUSD,20100729,011700,17.50,17.50,17.50,17.50
XAGUSD,20100729,012200,17.50,17.50,17.50,17.50
XAGUSD,20100729,012300,17.51,17.51,17.51,17.51
XAGUSD,20100729,012800,17.51,17.51,17.50,17.50
XAGUSD,20100729,012900,17.51,17.51,17.51,17.51
XAGUSD,20100729,013000,17.50,17.50,17.50,17.50
XAGUSD,20100729,013100,17.51,17.51,17.51,17.51
XAGUSD,20100729,013600,17.51,17.51,17.51,17.51
XAGUSD,20100729,014000,17.52,17.52,17.52,17.52
XAGUSD,20100729,014100,17.51,17.51,17.51,17.51
XAGUSD,20100729,014500,17.50,17.50,17.50,17.50
XAGUSD,20100729,014700,17.51,17.51,17.51,17.51
XAGUSD,20100729,015100,17.50,17.50,17.50,17.50
XAGUSD,20100729,015200,17.51,17.51,17.50,17.50
XAGUSD,20100729,015300,17.49,17.50,17.49,17.50
XAGUSD,20100729,015500,17.49,17.49,17.49,17.49
XAGUSD,20100729,015600,17.50,17.50,17.50,17.50
XAGUSD,20100729,015800,17.49,17.49,17.49,17.49
XAGUSD,20100729,020000,17.50,17.50,17.50,17.50
XAGUSD,20100729,020100,17.51,17.51,17.51,17.51
XAGUSD,20100729,020500,17.50,17.50,17.50,17.50
XAGUSD,20100729,021000,17.50,17.50,17.50,17.50
XAGUSD,20100729,021100,17.51,17.51,17.51,17.51
XAGUSD,20100729,021300,17.50,17.50,17.50,17.50
XAGUSD,20100729,021700,17.51,17.51,17.51,17.51
XAGUSD,20100729,022100,17.52,17.52,17.52,17.52
XAGUSD,20100729,022300,17.51,17.51,17.51,17.51
XAGUSD,20100729,022500,17.52,17.52,17.52,17.52
XAGUSD,20100729,023000,17.52,17.52,17.52,17.52
XAGUSD,20100729,023200,17.53,17.53,17.53,17.53
XAGUSD,20100729,023400,17.54,17.54,17.54,17.54
XAGUSD,20100729,023600,17.55,17.55,17.55,17.55
XAGUSD,20100729,024100,17.55,17.55,17.54,17.55
XAGUSD,20100729,024300,17.54,17.54,17.54,17.54
XAGUSD,20100729,024400,17.53,17.53,17.53,17.53
XAGUSD,20100729,024500,17.54,17.54,17.54,17.54
XAGUSD,20100729,024600,17.55,17.55,17.55,17.55
XAGUSD,20100729,025100,17.55,17.55,17.55,17.55
XAGUSD,20100729,025600,17.54,17.55,17.54,17.54
XAGUSD,20100729,025800,17.53,17.54,17.53,17.54
XAGUSD,20100729,030200,17.53,17.54,17.53,17.54
XAGUSD,20100729,030700,17.54,17.54,17.54,17.54
XAGUSD,20100729,031100,17.53,17.55,17.53,17.55
XAGUSD,20100729,031600,17.55,17.55,17.55,17.55
XAGUSD,20100729,031700,17.56,17.56,17.56,17.56
XAGUSD,20100729,031800,17.55,17.55,17.55,17.55
XAGUSD,20100729,032300,17.56,17.56,17.56,17.56
XAGUSD,20100729,032400,17.55,17.56,17.55,17.56
XAGUSD,20100729,032500,17.55,17.55,17.55,17.55
XAGUSD,20100729,032600,17.56,17.56,17.56,17.56
XAGUSD,20100729,032900,17.57,17.60,17.57,17.60
XAGUSD,20100729,033000,17.59,17.59,17.59,17.59
XAGUSD,20100729,033100,17.58,17.59,17.58,17.59
XAGUSD,20100729,033200,17.58,17.58,17.58,17.58
XAGUSD,20100729,033700,17.58,17.58,17.58,17.58
XAGUSD,20100729,033800,17.57,17.57,17.57,17.57
XAGUSD,20100729,034300,17.57,17.57,17.57,17.57
XAGUSD,20100729,034600,17.56,17.56,17.56,17.56
XAGUSD,20100729,035100,17.57,17.57,17.57,17.57
XAGUSD,20100729,035200,17.56,17.56,17.56,17.56
XAGUSD,20100729,035700,17.56,17.56,17.56,17.56
XAGUSD,20100729,040200,17.56,17.56,17.56,17.56
XAGUSD,20100729,040700,17.56,17.56,17.55,17.55
XAGUSD,20100729,041200,17.56,17.56,17.56,17.56
XAGUSD,20100729,041300,17.55,17.55,17.55,17.55
XAGUSD,20100729,041500,17.56,17.56,17.56,17.56
XAGUSD,20100729,042000,17.56,17.56,17.56,17.56
XAGUSD,20100729,042100,17.55,17.56,17.55,17.56
XAGUSD,20100729,042600,17.56,17.56,17.56,17.56
XAGUSD,20100729,042900,17.55,17.55,17.55,17.55
XAGUSD,20100729,043400,17.55,17.55,17.55,17.55
XAGUSD,20100729,043700,17.56,17.56,17.56,17.56
XAGUSD,20100729,043800,17.55,17.55,17.55,17.55
XAGUSD,20100729,044300,17.55,17.55,17.55,17.55
XAGUSD,20100729,044800,17.55,17.55,17.55,17.55
XAGUSD,20100729,045100,17.56,17.56,17.56,17.56
XAGUSD,20100729,045600,17.55,17.55,17.55,17.55
XAGUSD,20100729,050100,17.55,17.55,17.55,17.55
XAGUSD,20100729,050400,17.56,17.56,17.55,17.55
XAGUSD,20100729,050500,17.56,17.56,17.56,17.56
XAGUSD,20100729,050700,17.55,17.56,17.55,17.56
XAGUSD,20100729,050800,17.55,17.55,17.55,17.55
XAGUSD,20100729,050900,17.56,17.56,17.56,17.56
XAGUSD,20100729,051400,17.56,17.56,17.56,17.56
XAGUSD,20100729,051700,17.57,17.57,17.57,17.57
XAGUSD,20100729,052200,17.57,17.57,17.57,17.57
XAGUSD,20100729,052300,17.58,17.58,17.58,17.58
XAGUSD,20100729,052800,17.58,17.58,17.58,17.58
XAGUSD,20100729,053300,17.57,17.58,17.57,17.58
XAGUSD,20100729,053700,17.57,17.57,17.57,17.57
XAGUSD,20100729,054200,17.57,17.57,17.57,17.57
XAGUSD,20100729,054700,17.57,17.57,17.57,17.57
XAGUSD,20100729,054800,17.58,17.58,17.58,17.58
XAGUSD,20100729,055100,17.57,17.57,17.57,17.57
XAGUSD,20100729,055400,17.58,17.58,17.58,17.58
XAGUSD,20100729,055700,17.59,17.59,17.59,17.59
XAGUSD,20100729,060200,17.59,17.59,17.59,17.59
XAGUSD,20100729,060700,17.59,17.59,17.59,17.59
XAGUSD,20100729,061200,17.58,17.58,17.58,17.58
XAGUSD,20100729,061300,17.57,17.58,17.57,17.58
XAGUSD,20100729,061800,17.58,17.58,17.58,17.58
XAGUSD,20100729,062000,17.59,17.59,17.58,17.58
XAGUSD,20100729,062500,17.58,17.58,17.58,17.58
XAGUSD,20100729,062600,17.57,17.57,17.57,17.57
XAGUSD,20100729,063100,17.56,17.57,17.56,17.57
XAGUSD,20100729,063500,17.58,17.58,17.58,17.58
XAGUSD,20100729,064000,17.58,17.58,17.58,17.58
XAGUSD,20100729,064500,17.58,17.58,17.57,17.57
XAGUSD,20100729,065000,17.57,17.57,17.57,17.57
XAGUSD,20100729,065500,17.56,17.56,17.56,17.56
XAGUSD,20100729,070000,17.57,17.57,17.57,17.57
XAGUSD,20100729,070500,17.57,17.57,17.57,17.57
XAGUSD,20100729,070800,17.56,17.57,17.56,17.57
XAGUSD,20100729,071300,17.56,17.56,17.56,17.56
XAGUSD,20100729,071500,17.55,17.55,17.55,17.55
XAGUSD,20100729,072000,17.55,17.55,17.55,17.55
XAGUSD,20100729,072500,17.55,17.55,17.55,17.55
XAGUSD,20100729,072600,17.54,17.54,17.54,17.54
XAGUSD,20100729,073000,17.55,17.55,17.55,17.55
XAGUSD,20100729,073500,17.55,17.55,17.55,17.55
XAGUSD,20100729,073900,17.56,17.56,17.56,17.56
XAGUSD,20100729,074100,17.55,17.55,17.55,17.55
XAGUSD,20100729,074300,17.56,17.56,17.56,17.56
XAGUSD,20100729,074800,17.55,17.56,17.55,17.56
XAGUSD,20100729,075300,17.56,17.56,17.56,17.56
XAGUSD,20100729,075400,17.57,17.57,17.57,17.57
XAGUSD,20100729,075600,17.56,17.56,17.56,17.56
XAGUSD,20100729,075700,17.57,17.57,17.57,17.57
XAGUSD,20100729,080000,17.56,17.56,17.56,17.56
XAGUSD,20100729,080300,17.57,17.57,17.56,17.57
XAGUSD,20100729,080400,17.56,17.57,17.56,17.57
XAGUSD,20100729,080500,17.56,17.56,17.56,17.56
XAGUSD,20100729,080600,17.57,17.57,17.56,17.57
XAGUSD,20100729,080900,17.56,17.56,17.56,17.56
XAGUSD,20100729,081300,17.57,17.57,17.57,17.57
XAGUSD,20100729,081600,17.56,17.57,17.56,17.57
XAGUSD,20100729,081700,17.58,17.58,17.58,17.58
XAGUSD,20100729,081800,17.59,17.59,17.58,17.59
XAGUSD,20100729,082000,17.58,17.59,17.58,17.59
XAGUSD,20100729,082200,17.58,17.59,17.58,17.59
XAGUSD,20100729,082400,17.60,17.60,17.60,17.60
XAGUSD,20100729,082900,17.61,17.61,17.61,17.61
XAGUSD,20100729,083000,17.60,17.60,17.60,17.60
XAGUSD,20100729,083100,17.61,17.61,17.60,17.60
XAGUSD,20100729,083200,17.61,17.61,17.60,17.60
XAGUSD,20100729,083300,17.59,17.60,17.59,17.60
XAGUSD,20100729,083500,17.59,17.59,17.59,17.59
XAGUSD,20100729,083600,17.58,17.59,17.58,17.59
XAGUSD,20100729,083700,17.58,17.59,17.58,17.59
XAGUSD,20100729,083800,17.58,17.58,17.58,17.58
XAGUSD,20100729,084300,17.58,17.58,17.58,17.58
XAGUSD,20100729,084600,17.59,17.60,17.59,17.60
XAGUSD,20100729,084700,17.59,17.60,17.59,17.60
XAGUSD,20100729,084800,17.61,17.61,17.61,17.61
XAGUSD,20100729,084900,17.62,17.62,17.62,17.62
XAGUSD,20100729,085000,17.61,17.61,17.61,17.61
XAGUSD,20100729,085200,17.60,17.61,17.60,17.61
XAGUSD,20100729,085300,17.60,17.61,17.60,17.61
XAGUSD,20100729,085400,17.60,17.60,17.60,17.60
XAGUSD,20100729,085500,17.61,17.61,17.61,17.61
XAGUSD,20100729,085600,17.59,17.59,17.59,17.59
XAGUSD,20100729,085700,17.60,17.60,17.60,17.60
XAGUSD,20100729,085900,17.61,17.61,17.61,17.61
XAGUSD,20100729,090100,17.60,17.60,17.60,17.60
XAGUSD,20100729,090400,17.59,17.60,17.59,17.60
XAGUSD,20100729,090500,17.59,17.59,17.59,17.59
XAGUSD,20100729,091000,17.59,17.59,17.58,17.59
XAGUSD,20100729,091100,17.58,17.58,17.58,17.58
XAGUSD,20100729,091200,17.59,17.59,17.59,17.59
XAGUSD,20100729,091300,17.58,17.58,17.58,17.58
XAGUSD,20100729,091800,17.58,17.58,17.58,17.58
XAGUSD,20100729,092300,17.58,17.58,17.58,17.58
XAGUSD,20100729,092700,17.57,17.57,17.57,17.57
XAGUSD,20100729,093000,17.56,17.56,17.56,17.56
XAGUSD,20100729,093300,17.57,17.57,17.56,17.56
XAGUSD,20100729,093600,17.57,17.57,17.56,17.56
XAGUSD,20100729,093900,17.57,17.57,17.56,17.56
XAGUSD,20100729,094100,17.57,17.57,17.57,17.57
XAGUSD,20100729,094400,17.56,17.57,17.56,17.56
XAGUSD,20100729,094500,17.57,17.57,17.57,17.57
XAGUSD,20100729,094700,17.56,17.56,17.56,17.56
XAGUSD,20100729,094800,17.57,17.57,17.55,17.55
XAGUSD,20100729,095100,17.54,17.54,17.54,17.54
XAGUSD,20100729,095200,17.55,17.55,17.55,17.55
XAGUSD,20100729,095300,17.56,17.56,17.56,17.56
XAGUSD,20100729,095400,17.55,17.55,17.55,17.55
XAGUSD,20100729,095500,17.56,17.56,17.56,17.56
XAGUSD,20100729,095700,17.55,17.55,17.55,17.55
XAGUSD,20100729,095800,17.56,17.56,17.56,17.56
XAGUSD,20100729,095900,17.55,17.55,17.55,17.55
XAGUSD,20100729,100400,17.55,17.55,17.55,17.55
XAGUSD,20100729,100800,17.56,17.56,17.56,17.56
XAGUSD,20100729,101000,17.57,17.58,17.57,17.58
XAGUSD,20100729,101100,17.59,17.59,17.59,17.59
XAGUSD,20100729,101300,17.60,17.60,17.60,17.60
XAGUSD,20100729,101500,17.59,17.59,17.59,17.59
XAGUSD,20100729,101700,17.60,17.60,17.60,17.60
XAGUSD,20100729,101800,17.59,17.59,17.59,17.59
XAGUSD,20100729,102300,17.59,17.59,17.59,17.59
XAGUSD,20100729,102800,17.59,17.59,17.59,17.59
XAGUSD,20100729,102900,17.58,17.59,17.58,17.59
XAGUSD,20100729,103300,17.60,17.60,17.60,17.60
XAGUSD,20100729,103700,17.59,17.59,17.59,17.59
XAGUSD,20100729,104000,17.58,17.58,17.58,17.58
XAGUSD,20100729,104100,17.59,17.59,17.59,17.59
XAGUSD,20100729,104200,17.58,17.58,17.58,17.58
XAGUSD,20100729,104300,17.57,17.57,17.57,17.57
XAGUSD,20100729,104400,17.58,17.58,17.57,17.57
XAGUSD,20100729,104800,17.58,17.58,17.58,17.58
XAGUSD,20100729,104900,17.57,17.58,17.57,17.58
XAGUSD,20100729,105000,17.57,17.57,17.57,17.57
XAGUSD,20100729,105500,17.57,17.57,17.57,17.57
XAGUSD,20100729,105600,17.58,17.58,17.58,17.58
XAGUSD,20100729,105700,17.57,17.57,17.57,17.57
XAGUSD,20100729,110100,17.58,17.58,17.58,17.58
XAGUSD,20100729,110600,17.58,17.58,17.58,17.58
XAGUSD,20100729,110800,17.57,17.57,17.57,17.57
XAGUSD,20100729,110900,17.58,17.58,17.57,17.57
XAGUSD,20100729,111200,17.58,17.58,17.57,17.57
XAGUSD,20100729,111500,17.58,17.58,17.58,17.58
XAGUSD,20100729,111700,17.57,17.57,17.57,17.57
XAGUSD,20100729,112200,17.57,17.57,17.57,17.57
XAGUSD,20100729,112700,17.57,17.57,17.57,17.57
XAGUSD,20100729,112800,17.56,17.56,17.56,17.56
XAGUSD,20100729,113100,17.57,17.57,17.57,17.57
XAGUSD,20100729,113200,17.58,17.58,17.58,17.58
XAGUSD,20100729,113600,17.59,17.59,17.59,17.59
XAGUSD,20100729,113700,17.60,17.60,17.60,17.60
XAGUSD,20100729,114000,17.61,17.61,17.61,17.61
XAGUSD,20100729,114300,17.60,17.60,17.60,17.60
XAGUSD,20100729,114500,17.61,17.61,17.61,17.61
XAGUSD,20100729,114700,17.60,17.60,17.60,17.60
XAGUSD,20100729,114900,17.61,17.61,17.61,17.61
XAGUSD,20100729,115000,17.60,17.60,17.60,17.60
XAGUSD,20100729,115100,17.59,17.59,17.59,17.59
XAGUSD,20100729,115200,17.60,17.60,17.59,17.59
XAGUSD,20100729,115300,17.60,17.60,17.60,17.60
XAGUSD,20100729,115500,17.59,17.59,17.59,17.59
XAGUSD,20100729,115700,17.58,17.59,17.58,17.59
XAGUSD,20100729,115800,17.60,17.60,17.59,17.59
XAGUSD,20100729,120300,17.59,17.59,17.59,17.59
XAGUSD,20100729,120800,17.59,17.59,17.59,17.59
XAGUSD,20100729,121100,17.60,17.60,17.60,17.60
XAGUSD,20100729,121300,17.61,17.61,17.61,17.61
XAGUSD,20100729,121400,17.60,17.60,17.60,17.60
XAGUSD,20100729,121600,17.59,17.59,17.59,17.59
XAGUSD,20100729,121700,17.60,17.60,17.60,17.60
XAGUSD,20100729,121800,17.61,17.61,17.60,17.60
XAGUSD,20100729,122000,17.61,17.61,17.60,17.60
XAGUSD,20100729,122300,17.61,17.61,17.60,17.60
XAGUSD,20100729,122400,17.59,17.59,17.59,17.59
XAGUSD,20100729,122500,17.60,17.60,17.60,17.60
XAGUSD,20100729,122600,17.61,17.61,17.60,17.60
XAGUSD,20100729,122700,17.59,17.59,17.59,17.59
XAGUSD,20100729,123100,17.60,17.60,17.59,17.59
XAGUSD,20100729,123200,17.60,17.60,17.60,17.60
XAGUSD,20100729,123300,17.59,17.59,17.59,17.59
XAGUSD,20100729,123500,17.60,17.60,17.60,17.60
XAGUSD,20100729,123600,17.59,17.59,17.59,17.59
XAGUSD,20100729,123700,17.60,17.60,17.60,17.60
XAGUSD,20100729,124000,17.59,17.59,17.59,17.59
XAGUSD,20100729,124100,17.58,17.58,17.58,17.58
XAGUSD,20100729,124300,17.57,17.57,17.57,17.57
XAGUSD,20100729,124600,17.58,17.58,17.57,17.57
XAGUSD,20100729,124800,17.58,17.58,17.58,17.58
XAGUSD,20100729,124900,17.57,17.57,17.55,17.55
XAGUSD,20100729,125100,17.56,17.56,17.55,17.55
XAGUSD,20100729,125200,17.56,17.56,17.56,17.56
XAGUSD,20100729,125400,17.55,17.55,17.55,17.55
XAGUSD,20100729,125500,17.56,17.56,17.56,17.56
XAGUSD,20100729,125600,17.57,17.57,17.57,17.57
XAGUSD,20100729,125700,17.56,17.56,17.56,17.56
XAGUSD,20100729,125900,17.55,17.55,17.55,17.55
XAGUSD,20100729,130100,17.54,17.55,17.54,17.55
XAGUSD,20100729,130200,17.56,17.57,17.56,17.57
XAGUSD,20100729,130500,17.56,17.57,17.56,17.57
XAGUSD,20100729,130700,17.56,17.57,17.56,17.57
XAGUSD,20100729,130800,17.56,17.56,17.56,17.56
XAGUSD,20100729,130900,17.55,17.55,17.55,17.55
XAGUSD,20100729,131000,17.56,17.56,17.56,17.56
XAGUSD,20100729,131300,17.57,17.57,17.56,17.56
XAGUSD,20100729,131500,17.55,17.57,17.55,17.57
XAGUSD,20100729,131600,17.58,17.61,17.58,17.60
XAGUSD,20100729,131700,17.61,17.61,17.60,17.60
XAGUSD,20100729,131800,17.59,17.59,17.59,17.59
XAGUSD,20100729,132000,17.60,17.60,17.60,17.60
XAGUSD,20100729,132100,17.59,17.59,17.59,17.59
XAGUSD,20100729,132200,17.58,17.58,17.58,17.58
XAGUSD,20100729,132300,17.57,17.57,17.57,17.57
XAGUSD,20100729,132400,17.58,17.58,17.58,17.58
XAGUSD,20100729,132500,17.57,17.57,17.57,17.57
XAGUSD,20100729,132600,17.58,17.58,17.58,17.58
XAGUSD,20100729,132800,17.59,17.59,17.59,17.59
XAGUSD,20100729,133000,17.58,17.58,17.58,17.58
XAGUSD,20100729,133400,17.57,17.57,17.57,17.57
XAGUSD,20100729,133500,17.58,17.58,17.58,17.58
XAGUSD,20100729,133600,17.57,17.57,17.57,17.57
XAGUSD,20100729,133700,17.56,17.56,17.56,17.56
XAGUSD,20100729,133800,17.57,17.57,17.57,17.57
XAGUSD,20100729,134300,17.57,17.57,17.57,17.57
XAGUSD,20100729,134800,17.56,17.56,17.55,17.55
XAGUSD,20100729,134900,17.54,17.55,17.54,17.54
XAGUSD,20100729,135000,17.55,17.55,17.55,17.55
XAGUSD,20100729,135200,17.54,17.54,17.54,17.54
XAGUSD,20100729,135300,17.53,17.53,17.52,17.52
XAGUSD,20100729,135500,17.53,17.53,17.53,17.53
XAGUSD,20100729,135700,17.54,17.54,17.54,17.54
XAGUSD,20100729,135800,17.53,17.54,17.53,17.54
XAGUSD,20100729,135900,17.53,17.53,17.53,17.53
XAGUSD,20100729,140000,17.52,17.52,17.52,17.52
XAGUSD,20100729,140100,17.53,17.53,17.53,17.53
XAGUSD,20100729,140300,17.54,17.54,17.54,17.54
XAGUSD,20100729,140400,17.55,17.55,17.55,17.55
XAGUSD,20100729,140600,17.56,17.56,17.56,17.56
XAGUSD,20100729,140700,17.57,17.57,17.57,17.57
XAGUSD,20100729,140800,17.56,17.56,17.56,17.56
XAGUSD,20100729,140900,17.55,17.55,17.53,17.53
XAGUSD,20100729,141000,17.54,17.54,17.53,17.54
XAGUSD,20100729,141300,17.53,17.53,17.53,17.53
XAGUSD,20100729,141400,17.52,17.52,17.52,17.52
XAGUSD,20100729,141500,17.51,17.51,17.50,17.50
XAGUSD,20100729,141700,17.49,17.49,17.49,17.49
XAGUSD,20100729,141800,17.50,17.50,17.49,17.49
XAGUSD,20100729,141900,17.50,17.50,17.49,17.49
XAGUSD,20100729,142000,17.50,17.50,17.50,17.50
XAGUSD,20100729,142100,17.49,17.49,17.48,17.49
XAGUSD,20100729,142200,17.50,17.50,17.50,17.50
XAGUSD,20100729,142400,17.49,17.50,17.49,17.49
XAGUSD,20100729,142500,17.48,17.48,17.47,17.47
XAGUSD,20100729,142600,17.46,17.46,17.46,17.46
XAGUSD,20100729,142700,17.47,17.48,17.47,17.48
XAGUSD,20100729,142800,17.49,17.49,17.49,17.49
XAGUSD,20100729,142900,17.48,17.48,17.48,17.48
XAGUSD,20100729,143000,17.49,17.50,17.49,17.50
XAGUSD,20100729,143100,17.51,17.52,17.51,17.52
XAGUSD,20100729,143200,17.51,17.51,17.50,17.50
XAGUSD,20100729,143300,17.49,17.49,17.49,17.49
XAGUSD,20100729,143400,17.50,17.50,17.49,17.49
XAGUSD,20100729,143500,17.48,17.49,17.48,17.48
XAGUSD,20100729,143600,17.47,17.49,17.47,17.49
XAGUSD,20100729,143700,17.48,17.49,17.48,17.49
XAGUSD,20100729,143800,17.50,17.52,17.50,17.52
XAGUSD,20100729,143900,17.51,17.52,17.51,17.52
XAGUSD,20100729,144000,17.51,17.51,17.50,17.50
XAGUSD,20100729,144100,17.51,17.52,17.51,17.52
XAGUSD,20100729,144200,17.51,17.51,17.51,17.51
XAGUSD,20100729,144300,17.52,17.52,17.52,17.52
XAGUSD,20100729,144400,17.51,17.51,17.51,17.51
XAGUSD,20100729,144500,17.52,17.53,17.52,17.53
XAGUSD,20100729,144600,17.52,17.52,17.52,17.52
XAGUSD,20100729,144700,17.53,17.53,17.53,17.53
XAGUSD,20100729,144800,17.54,17.57,17.54,17.57
XAGUSD,20100729,145100,17.58,17.58,17.58,17.58
XAGUSD,20100729,145300,17.59,17.59,17.59,17.59
XAGUSD,20100729,145400,17.58,17.59,17.58,17.58
XAGUSD,20100729,145500,17.59,17.59,17.58,17.58
XAGUSD,20100729,145600,17.57,17.58,17.57,17.58
XAGUSD,20100729,145700,17.59,17.60,17.59,17.60
XAGUSD,20100729,145800,17.61,17.62,17.61,17.62
XAGUSD,20100729,145900,17.61,17.61,17.60,17.60
XAGUSD,20100729,150100,17.61,17.61,17.59,17.59
XAGUSD,20100729,150300,17.58,17.58,17.57,17.58
XAGUSD,20100729,150400,17.57,17.57,17.56,17.56
XAGUSD,20100729,150500,17.57,17.57,17.55,17.56
XAGUSD,20100729,150600,17.55,17.55,17.55,17.55
XAGUSD,20100729,150700,17.54,17.54,17.52,17.53
XAGUSD,20100729,150900,17.54,17.54,17.53,17.53
XAGUSD,20100729,151000,17.52,17.52,17.51,17.51
XAGUSD,20100729,151100,17.52,17.52,17.49,17.49
XAGUSD,20100729,151200,17.50,17.53,17.50,17.53
XAGUSD,20100729,151300,17.54,17.54,17.54,17.54
XAGUSD,20100729,151400,17.53,17.53,17.51,17.51
XAGUSD,20100729,151500,17.52,17.52,17.52,17.52
XAGUSD,20100729,151700,17.53,17.54,17.53,17.53
XAGUSD,20100729,151800,17.54,17.54,17.54,17.54
XAGUSD,20100729,151900,17.53,17.54,17.53,17.54
XAGUSD,20100729,152000,17.53,17.53,17.53,17.53
XAGUSD,20100729,152100,17.52,17.53,17.52,17.53
XAGUSD,20100729,152600,17.54,17.54,17.54,17.54
XAGUSD,20100729,152700,17.55,17.55,17.55,17.55
XAGUSD,20100729,152900,17.56,17.56,17.56,17.56
XAGUSD,20100729,153100,17.55,17.56,17.55,17.56
XAGUSD,20100729,153200,17.57,17.58,17.57,17.58
XAGUSD,20100729,153300,17.57,17.57,17.56,17.56
XAGUSD,20100729,153400,17.55,17.56,17.55,17.56
XAGUSD,20100729,153500,17.55,17.55,17.55,17.55
XAGUSD,20100729,153600,17.54,17.55,17.54,17.55
XAGUSD,20100729,153700,17.56,17.57,17.56,17.57
XAGUSD,20100729,153800,17.58,17.58,17.57,17.57
XAGUSD,20100729,153900,17.58,17.58,17.58,17.58
XAGUSD,20100729,154000,17.59,17.61,17.59,17.60
XAGUSD,20100729,154100,17.61,17.63,17.61,17.62
XAGUSD,20100729,154200,17.63,17.63,17.62,17.62
XAGUSD,20100729,154300,17.60,17.60,17.59,17.59
XAGUSD,20100729,154500,17.58,17.58,17.58,17.58
XAGUSD,20100729,154600,17.57,17.57,17.56,17.56
XAGUSD,20100729,154700,17.57,17.58,17.57,17.58
XAGUSD,20100729,154800,17.57,17.57,17.56,17.56
XAGUSD,20100729,155000,17.57,17.57,17.57,17.57
XAGUSD,20100729,155200,17.56,17.56,17.56,17.56
XAGUSD,20100729,155400,17.57,17.57,17.57,17.57
XAGUSD,20100729,155500,17.56,17.56,17.56,17.56
XAGUSD,20100729,155600,17.55,17.55,17.54,17.54
XAGUSD,20100729,155700,17.53,17.53,17.53,17.53
XAGUSD,20100729,155800,17.54,17.55,17.54,17.55
XAGUSD,20100729,155900,17.56,17.56,17.55,17.56
XAGUSD,20100729,160100,17.57,17.59,17.57,17.59
XAGUSD,20100729,160200,17.58,17.58,17.57,17.57
XAGUSD,20100729,160300,17.58,17.59,17.58,17.59
XAGUSD,20100729,160400,17.60,17.62,17.60,17.62
XAGUSD,20100729,160500,17.61,17.62,17.60,17.60
XAGUSD,20100729,160600,17.59,17.59,17.59,17.59
XAGUSD,20100729,160700,17.58,17.59,17.58,17.59
XAGUSD,20100729,160800,17.60,17.60,17.60,17.60
XAGUSD,20100729,160900,17.59,17.60,17.59,17.60
XAGUSD,20100729,161000,17.61,17.61,17.60,17.61
XAGUSD,20100729,161100,17.62,17.63,17.62,17.63
XAGUSD,20100729,161200,17.64,17.64,17.64,17.64
XAGUSD,20100729,161300,17.63,17.63,17.62,17.62
XAGUSD,20100729,161500,17.61,17.61,17.61,17.61
XAGUSD,20100729,161600,17.62,17.62,17.62,17.62
XAGUSD,20100729,161700,17.63,17.63,17.63,17.63
XAGUSD,20100729,162000,17.62,17.63,17.61,17.61
XAGUSD,20100729,162100,17.60,17.60,17.59,17.59
XAGUSD,20100729,162200,17.60,17.60,17.58,17.58
XAGUSD,20100729,162300,17.59,17.60,17.59,17.60
XAGUSD,20100729,162400,17.61,17.61,17.60,17.60
XAGUSD,20100729,162500,17.59,17.60,17.59,17.60
XAGUSD,20100729,162700,17.59,17.60,17.59,17.60
XAGUSD,20100729,162800,17.59,17.59,17.59,17.59
XAGUSD,20100729,163000,17.60,17.60,17.60,17.60
XAGUSD,20100729,163100,17.59,17.59,17.59,17.59
XAGUSD,20100729,163200,17.60,17.61,17.60,17.61
XAGUSD,20100729,163500,17.62,17.62,17.62,17.62
XAGUSD,20100729,163700,17.61,17.61,17.60,17.60
XAGUSD,20100729,163800,17.61,17.61,17.61,17.61
XAGUSD,20100729,164000,17.60,17.60,17.60,17.60
XAGUSD,20100729,164100,17.59,17.59,17.59,17.59
XAGUSD,20100729,164200,17.58,17.60,17.58,17.60
XAGUSD,20100729,164400,17.61,17.61,17.61,17.61
XAGUSD,20100729,164700,17.62,17.62,17.61,17.62
XAGUSD,20100729,165000,17.63,17.63,17.63,17.63
XAGUSD,20100729,165100,17.62,17.63,17.62,17.63
XAGUSD,20100729,165500,17.64,17.65,17.64,17.65
XAGUSD,20100729,165600,17.66,17.66,17.65,17.65
XAGUSD,20100729,165900,17.66,17.66,17.64,17.64
XAGUSD,20100729,170000,17.65,17.65,17.64,17.64
XAGUSD,20100729,170200,17.63,17.63,17.62,17.62
XAGUSD,20100729,170300,17.63,17.63,17.63,17.63
XAGUSD,20100729,170600,17.62,17.63,17.61,17.61
XAGUSD,20100729,170700,17.60,17.60,17.59,17.60
XAGUSD,20100729,170900,17.61,17.61,17.60,17.60
XAGUSD,20100729,171100,17.61,17.61,17.60,17.60
XAGUSD,20100729,171200,17.61,17.61,17.60,17.61
XAGUSD,20100729,171300,17.60,17.60,17.60,17.60
XAGUSD,20100729,171400,17.61,17.61,17.60,17.60
XAGUSD,20100729,171500,17.61,17.61,17.60,17.60
XAGUSD,20100729,171700,17.59,17.59,17.58,17.58
XAGUSD,20100729,171800,17.57,17.57,17.57,17.57
XAGUSD,20100729,171900,17.56,17.57,17.56,17.56
XAGUSD,20100729,172000,17.57,17.57,17.57,17.57
XAGUSD,20100729,172100,17.56,17.57,17.56,17.57
XAGUSD,20100729,172200,17.56,17.57,17.56,17.57
XAGUSD,20100729,172400,17.58,17.58,17.58,17.58
XAGUSD,20100729,172500,17.57,17.59,17.57,17.59
XAGUSD,20100729,172600,17.60,17.60,17.60,17.60
XAGUSD,20100729,172700,17.59,17.59,17.59,17.59
XAGUSD,20100729,172800,17.58,17.59,17.58,17.59
XAGUSD,20100729,172900,17.58,17.58,17.57,17.58
XAGUSD,20100729,173000,17.57,17.57,17.56,17.56
XAGUSD,20100729,173100,17.55,17.55,17.55,17.55
XAGUSD,20100729,173200,17.56,17.57,17.56,17.56
XAGUSD,20100729,173300,17.57,17.57,17.57,17.57
XAGUSD,20100729,173400,17.56,17.57,17.56,17.57
XAGUSD,20100729,173600,17.56,17.57,17.56,17.57
XAGUSD,20100729,173700,17.56,17.56,17.56,17.56
XAGUSD,20100729,173800,17.57,17.57,17.57,17.57
XAGUSD,20100729,173900,17.56,17.56,17.56,17.56
XAGUSD,20100729,174100,17.55,17.55,17.55,17.55
XAGUSD,20100729,174200,17.54,17.54,17.54,17.54
XAGUSD,20100729,174300,17.53,17.54,17.53,17.53
XAGUSD,20100729,174400,17.52,17.52,17.51,17.51
XAGUSD,20100729,174500,17.52,17.52,17.52,17.52
XAGUSD,20100729,174600,17.53,17.53,17.53,17.53
XAGUSD,20100729,174900,17.54,17.55,17.54,17.55
XAGUSD,20100729,175000,17.54,17.54,17.54,17.54
XAGUSD,20100729,175100,17.55,17.55,17.54,17.54
XAGUSD,20100729,175200,17.53,17.53,17.53,17.53
XAGUSD,20100729,175300,17.54,17.55,17.54,17.54
XAGUSD,20100729,175400,17.53,17.53,17.53,17.53
XAGUSD,20100729,175600,17.52,17.52,17.52,17.52
XAGUSD,20100729,175700,17.51,17.52,17.51,17.52
XAGUSD,20100729,175900,17.51,17.51,17.51,17.51
XAGUSD,20100729,180000,17.52,17.52,17.52,17.52
XAGUSD,20100729,180100,17.51,17.51,17.50,17.50
XAGUSD,20100729,180200,17.51,17.51,17.51,17.51
XAGUSD,20100729,180300,17.50,17.50,17.50,17.50
XAGUSD,20100729,180500,17.49,17.49,17.49,17.49
XAGUSD,20100729,180600,17.50,17.50,17.49,17.49
XAGUSD,20100729,180700,17.50,17.52,17.50,17.52
XAGUSD,20100729,180800,17.51,17.51,17.50,17.51
XAGUSD,20100729,180900,17.50,17.51,17.50,17.51
XAGUSD,20100729,181000,17.52,17.52,17.52,17.52
XAGUSD,20100729,181300,17.53,17.53,17.53,17.53
XAGUSD,20100729,181600,17.54,17.55,17.54,17.55
XAGUSD,20100729,181800,17.54,17.54,17.54,17.54
XAGUSD,20100729,182000,17.55,17.55,17.54,17.54
XAGUSD,20100729,182100,17.53,17.53,17.53,17.53
XAGUSD,20100729,182300,17.52,17.53,17.52,17.53
XAGUSD,20100729,182500,17.54,17.54,17.54,17.54
XAGUSD,20100729,182600,17.53,17.53,17.53,17.53
XAGUSD,20100729,182700,17.54,17.54,17.54,17.54
XAGUSD,20100729,183100,17.55,17.55,17.55,17.55
XAGUSD,20100729,183200,17.54,17.54,17.54,17.54
XAGUSD,20100729,183300,17.53,17.53,17.53,17.53
XAGUSD,20100729,183800,17.53,17.53,17.53,17.53
XAGUSD,20100729,183900,17.52,17.52,17.52,17.52
XAGUSD,20100729,184000,17.51,17.52,17.51,17.52
XAGUSD,20100729,184100,17.51,17.51,17.51,17.51
XAGUSD,20100729,184500,17.52,17.52,17.52,17.52
XAGUSD,20100729,184700,17.51,17.52,17.51,17.52
XAGUSD,20100729,184800,17.51,17.51,17.51,17.51
XAGUSD,20100729,184900,17.50,17.51,17.50,17.51
XAGUSD,20100729,185000,17.50,17.50,17.50,17.50
XAGUSD,20100729,185400,17.51,17.52,17.51,17.52
XAGUSD,20100729,185500,17.53,17.53,17.53,17.53
XAGUSD,20100729,185600,17.54,17.54,17.54,17.54
XAGUSD,20100729,190000,17.55,17.55,17.55,17.55
XAGUSD,20100729,190100,17.54,17.54,17.54,17.54
XAGUSD,20100729,190400,17.53,17.53,17.53,17.53
XAGUSD,20100729,190500,17.54,17.54,17.54,17.54
XAGUSD,20100729,190600,17.55,17.56,17.55,17.56
XAGUSD,20100729,190700,17.57,17.57,17.57,17.57
XAGUSD,20100729,190900,17.56,17.57,17.56,17.57
XAGUSD,20100729,191000,17.56,17.56,17.56,17.56
XAGUSD,20100729,191100,17.55,17.55,17.55,17.55
XAGUSD,20100729,191300,17.54,17.54,17.54,17.54
XAGUSD,20100729,191400,17.55,17.55,17.55,17.55
XAGUSD,20100729,191500,17.56,17.58,17.56,17.58
XAGUSD,20100729,191600,17.57,17.58,17.57,17.57
XAGUSD,20100729,191700,17.58,17.59,17.58,17.59
XAGUSD,20100729,192000,17.58,17.59,17.58,17.59
XAGUSD,20100729,192100,17.58,17.58,17.58,17.58
XAGUSD,20100729,192300,17.57,17.57,17.57,17.57
XAGUSD,20100729,192500,17.58,17.59,17.58,17.59
XAGUSD,20100729,192700,17.58,17.60,17.58,17.60
XAGUSD,20100729,192800,17.59,17.60,17.59,17.60
XAGUSD,20100729,192900,17.59,17.60,17.59,17.60
XAGUSD,20100729,193200,17.59,17.60,17.59,17.60
XAGUSD,20100729,193500,17.59,17.59,17.59,17.59
XAGUSD,20100729,193600,17.60,17.60,17.60,17.60
XAGUSD,20100729,193700,17.59,17.59,17.59,17.59
XAGUSD,20100729,194200,17.59,17.59,17.59,17.59
XAGUSD,20100729,194700,17.59,17.59,17.59,17.59
XAGUSD,20100729,195000,17.58,17.58,17.58,17.58
XAGUSD,20100729,195100,17.59,17.59,17.58,17.58
XAGUSD,20100729,195300,17.57,17.57,17.57,17.57
XAGUSD,20100729,195400,17.58,17.58,17.57,17.57
XAGUSD,20100729,195500,17.58,17.58,17.58,17.58
XAGUSD,20100729,195700,17.59,17.59,17.59,17.59
XAGUSD,20100729,200000,17.58,17.58,17.58,17.58
XAGUSD,20100729,200200,17.57,17.57,17.57,17.57
XAGUSD,20100729,200400,17.58,17.58,17.58,17.58
XAGUSD,20100729,200500,17.57,17.57,17.57,17.57
XAGUSD,20100729,200600,17.56,17.56,17.56,17.56
XAGUSD,20100729,201000,17.55,17.55,17.55,17.55
XAGUSD,20100729,201400,17.56,17.56,17.56,17.56
XAGUSD,20100729,201900,17.56,17.56,17.56,17.56
XAGUSD,20100729,202400,17.56,17.57,17.56,17.57
XAGUSD,20100729,202900,17.57,17.57,17.57,17.57
XAGUSD,20100729,203000,17.58,17.58,17.58,17.58
XAGUSD,20100729,203500,17.58,17.58,17.58,17.58
XAGUSD,20100729,204000,17.58,17.58,17.58,17.58
XAGUSD,20100729,204400,17.59,17.59,17.58,17.58
XAGUSD,20100729,204900,17.58,17.58,17.58,17.58
XAGUSD,20100729,205400,17.58,17.58,17.58,17.58
XAGUSD,20100729,205900,17.58,17.58,17.58,17.58
XAGUSD,20100729,210400,17.58,17.58,17.58,17.58
XAGUSD,20100729,210800,17.57,17.58,17.57,17.58
XAGUSD,20100729,211300,17.58,17.58,17.58,17.58
XAGUSD,20100729,211800,17.58,17.58,17.58,17.58
XAGUSD,20100729,212300,17.58,17.58,17.58,17.58
XAGUSD,20100729,212800,17.58,17.58,17.58,17.58
XAGUSD,20100729,213300,17.57,17.57,17.57,17.57
XAGUSD,20100729,213500,17.58,17.58,17.58,17.58
XAGUSD,20100729,213700,17.57,17.57,17.57,17.57
XAGUSD,20100729,213800,17.58,17.58,17.58,17.58
XAGUSD,20100729,214300,17.58,17.58,17.58,17.58
XAGUSD,20100729,214600,17.57,17.57,17.57,17.57
XAGUSD,20100729,214700,17.56,17.56,17.56,17.56
XAGUSD,20100729,215200,17.56,17.56,17.56,17.56
XAGUSD,20100729,215300,17.57,17.57,17.57,17.57
XAGUSD,20100729,215400,17.56,17.57,17.56,17.57
XAGUSD,20100729,215500,17.56,17.57,17.56,17.57
XAGUSD,20100729,215700,17.58,17.58,17.58,17.58
XAGUSD,20100729,215900,17.57,17.57,17.57,17.57
XAGUSD,20100729,220000,17.58,17.58,17.58,17.58
XAGUSD,20100729,220100,17.57,17.57,17.57,17.57
XAGUSD,20100729,220600,17.57,17.57,17.57,17.57
XAGUSD,20100729,220700,17.58,17.58,17.58,17.58
XAGUSD,20100729,220900,17.57,17.57,17.57,17.57
XAGUSD,20100729,221000,17.58,17.58,17.58,17.58
XAGUSD,20100729,221500,17.58,17.58,17.58,17.58
XAGUSD,20100729,221600,17.59,17.59,17.59,17.59
XAGUSD,20100729,222100,17.59,17.59,17.58,17.58
XAGUSD,20100729,222200,17.59,17.59,17.59,17.59
XAGUSD,20100729,222400,17.60,17.60,17.60,17.60
XAGUSD,20100729,222500,17.59,17.59,17.59,17.59
XAGUSD,20100729,222600,17.60,17.60,17.60,17.60
XAGUSD,20100729,223100,17.60,17.60,17.60,17.60
XAGUSD,20100729,223400,17.59,17.59,17.59,17.59
XAGUSD,20100729,223900,17.59,17.59,17.59,17.59
XAGUSD,20100729,224100,17.60,17.60,17.60,17.60
XAGUSD,20100729,224200,17.59,17.59,17.59,17.59
XAGUSD,20100729,224600,17.58,17.59,17.58,17.59
XAGUSD,20100729,224800,17.58,17.58,17.58,17.58
XAGUSD,20100729,224900,17.59,17.59,17.59,17.59
XAGUSD,20100729,225400,17.59,17.59,17.59,17.59
XAGUSD,20100729,225500,17.60,17.60,17.60,17.60
XAGUSD,20100729,225600,17.59,17.59,17.59,17.59
XAGUSD,20100729,225700,17.60,17.60,17.60,17.60
XAGUSD,20100729,230000,17.59,17.59,17.59,17.59
XAGUSD,20100729,230100,17.60,17.60,17.60,17.60
XAGUSD,20100729,230400,17.59,17.59,17.59,17.59
XAGUSD,20100729,230900,17.59,17.59,17.59,17.59
XAGUSD,20100729,231000,17.58,17.58,17.58,17.58
XAGUSD,20100729,231400,17.59,17.59,17.59,17.59
XAGUSD,20100729,231900,17.59,17.59,17.59,17.59
XAGUSD,20100729,232400,17.59,17.59,17.59,17.59
XAGUSD,20100729,232900,17.59,17.59,17.59,17.59
XAGUSD,20100729,233400,17.59,17.59,17.59,17.59
XAGUSD,20100729,233900,17.59,17.59,17.59,17.59
XAGUSD,20100729,234400,17.59,17.59,17.59,17.59
XAGUSD,20100729,234900,17.59,17.59,17.59,17.59
XAGUSD,20100729,235400,17.59,17.66,17.59,17.66
XAGUSD,20100729,235900,17.66,17.66,17.66,17.66
USDCZK,20100729,000300,18.98,18.98,18.98,18.98
USDCZK,20100729,000400,18.94,18.94,18.94,18.94
USDCZK,20100729,000500,18.96,18.96,18.94,18.94
USDCZK,20100729,000900,18.97,18.97,18.97,18.97
USDCZK,20100729,001000,18.94,18.94,18.94,18.94
USDCZK,20100729,001400,18.95,18.95,18.94,18.94
USDCZK,20100729,001900,18.94,18.94,18.94,18.94
USDCZK,20100729,002400,18.94,18.94,18.94,18.94
USDCZK,20100729,002500,18.97,18.97,18.97,18.97
USDCZK,20100729,002600,18.94,18.94,18.94,18.94
USDCZK,20100729,003000,18.95,18.95,18.94,18.94
USDCZK,20100729,003100,18.95,18.95,18.95,18.95
USDCZK,20100729,003200,18.94,18.95,18.94,18.95
USDCZK,20100729,003400,18.94,18.94,18.94,18.94
USDCZK,20100729,003500,18.95,18.95,18.95,18.95
USDCZK,20100729,003600,18.94,18.94,18.94,18.94
USDCZK,20100729,003900,18.95,18.96,18.95,18.96
USDCZK,20100729,004000,18.95,18.95,18.94,18.95
USDCZK,20100729,004100,18.94,18.94,18.94,18.94
USDCZK,20100729,004200,18.96,18.96,18.94,18.94
USDCZK,20100729,004300,18.95,18.95,18.94,18.94
USDCZK,20100729,004600,18.95,18.95,18.95,18.95
USDCZK,20100729,004700,18.96,18.96,18.96,18.96
USDCZK,20100729,004800,18.95,18.95,18.95,18.95
USDCZK,20100729,005300,18.96,18.96,18.95,18.95
USDCZK,20100729,005400,18.94,18.95,18.94,18.94
USDCZK,20100729,005800,18.96,18.96,18.96,18.96
USDCZK,20100729,005900,18.94,18.94,18.94,18.94
USDCZK,20100729,010000,18.96,18.96,18.96,18.96
USDCZK,20100729,010100,18.94,18.94,18.94,18.94
USDCZK,20100729,010200,18.95,18.95,18.93,18.93
USDCZK,20100729,010300,18.96,18.96,18.94,18.94
USDCZK,20100729,010700,18.93,18.93,18.93,18.93
USDCZK,20100729,010800,18.94,18.94,18.94,18.94
USDCZK,20100729,010900,18.93,18.93,18.93,18.93
USDCZK,20100729,011200,18.95,18.95,18.94,18.94
USDCZK,20100729,011400,18.97,18.97,18.97,18.97
USDCZK,20100729,011500,18.93,18.93,18.93,18.93
USDCZK,20100729,011600,18.94,18.94,18.93,18.93
USDCZK,20100729,011900,18.96,18.96,18.96,18.96
USDCZK,20100729,012000,18.95,18.95,18.93,18.93
USDCZK,20100729,012100,18.94,18.94,18.93,18.93
USDCZK,20100729,012400,18.94,18.95,18.93,18.95
USDCZK,20100729,012500,18.93,18.96,18.93,18.96
USDCZK,20100729,012600,18.93,18.93,18.93,18.93
USDCZK,20100729,012900,18.95,18.95,18.95,18.95
USDCZK,20100729,013000,18.94,18.94,18.93,18.93
USDCZK,20100729,013200,18.95,18.95,18.95,18.95
USDCZK,20100729,013300,18.92,18.93,18.92,18.93
USDCZK,20100729,013400,18.94,18.94,18.93,18.93
USDCZK,20100729,013500,18.96,18.96,18.96,18.96
USDCZK,20100729,013600,18.93,18.96,18.93,18.94
USDCZK,20100729,013700,18.93,18.94,18.93,18.94
USDCZK,20100729,014100,18.93,18.93,18.93,18.93
USDCZK,20100729,014200,18.96,18.96,18.96,18.96
USDCZK,20100729,014300,18.93,18.93,18.93,18.93
USDCZK,20100729,014400,18.91,18.91,18.91,18.91
USDCZK,20100729,014600,18.92,18.92,18.91,18.91
USDCZK,20100729,014700,18.92,18.92,18.91,18.91
USDCZK,20100729,014800,18.92,18.92,18.92,18.92
USDCZK,20100729,014900,18.93,18.93,18.93,18.93
USDCZK,20100729,015200,18.94,18.94,18.94,18.94
USDCZK,20100729,015300,18.95,18.95,18.95,18.95
USDCZK,20100729,015400,18.93,18.93,18.93,18.93
USDCZK,20100729,015800,18.94,18.94,18.94,18.94
USDCZK,20100729,020000,18.92,18.93,18.92,18.93
USDCZK,20100729,020100,18.92,18.92,18.92,18.92
USDCZK,20100729,020200,18.93,18.93,18.92,18.92
USDCZK,20100729,020300,18.93,18.93,18.92,18.93
USDCZK,20100729,020400,18.94,18.95,18.94,18.95
USDCZK,20100729,020500,18.93,18.93,18.93,18.93
USDCZK,20100729,020600,18.92,18.92,18.92,18.92
USDCZK,20100729,020800,18.93,18.93,18.93,18.93
USDCZK,20100729,021000,18.94,18.94,18.93,18.93
USDCZK,20100729,021100,18.94,18.94,18.93,18.93
USDCZK,20100729,021500,18.94,18.94,18.94,18.94
USDCZK,20100729,021600,18.93,18.94,18.93,18.94
USDCZK,20100729,021700,18.93,18.93,18.93,18.93
USDCZK,20100729,021800,18.94,18.95,18.94,18.95
USDCZK,20100729,021900,18.94,18.94,18.94,18.94
USDCZK,20100729,022100,18.95,18.95,18.94,18.94
USDCZK,20100729,022200,18.95,18.95,18.95,18.95
USDCZK,20100729,022300,18.94,18.94,18.93,18.93
USDCZK,20100729,022400,18.94,18.94,18.93,18.93
USDCZK,20100729,022600,18.94,18.94,18.94,18.94
USDCZK,20100729,022800,18.93,18.94,18.93,18.94
USDCZK,20100729,023000,18.95,18.95,18.94,18.94
USDCZK,20100729,023200,18.93,18.95,18.93,18.95
USDCZK,20100729,023300,18.94,18.94,18.93,18.93
USDCZK,20100729,023500,18.94,18.94,18.93,18.93
USDCZK,20100729,023800,18.94,18.95,18.94,18.95
USDCZK,20100729,023900,18.93,18.93,18.93,18.93
USDCZK,20100729,024000,18.94,18.94,18.93,18.93
USDCZK,20100729,024300,18.94,18.94,18.93,18.93
USDCZK,20100729,024400,18.96,18.96,18.96,18.96
USDCZK,20100729,024500,18.94,18.94,18.94,18.94
USDCZK,20100729,024600,18.96,18.96,18.96,18.96
USDCZK,20100729,024700,18.94,18.94,18.94,18.94
USDCZK,20100729,024900,18.97,18.97,18.97,18.97
USDCZK,20100729,025000,18.94,18.94,18.94,18.94
USDCZK,20100729,025300,18.95,18.95,18.95,18.95
USDCZK,20100729,025500,18.96,18.96,18.96,18.96
USDCZK,20100729,025600,18.95,18.95,18.95,18.95
USDCZK,20100729,025700,18.94,18.95,18.94,18.95
USDCZK,20100729,025900,18.96,18.97,18.96,18.97
USDCZK,20100729,030000,18.95,18.95,18.95,18.95
USDCZK,20100729,030100,18.96,18.96,18.96,18.96
USDCZK,20100729,030200,18.95,18.96,18.95,18.96
USDCZK,20100729,030300,18.95,18.95,18.95,18.95
USDCZK,20100729,030500,18.96,18.96,18.95,18.96
USDCZK,20100729,030600,18.95,18.95,18.95,18.95
USDCZK,20100729,030700,18.96,18.96,18.96,18.96
USDCZK,20100729,030800,18.95,18.95,18.95,18.95
USDCZK,20100729,031000,18.97,18.97,18.97,18.97
USDCZK,20100729,031100,18.95,18.96,18.95,18.96
USDCZK,20100729,031200,18.95,18.97,18.95,18.96
USDCZK,20100729,031300,18.97,18.97,18.95,18.95
USDCZK,20100729,031400,18.96,18.96,18.95,18.95
USDCZK,20100729,031500,18.94,18.95,18.94,18.95
USDCZK,20100729,032000,18.98,18.98,18.95,18.95
USDCZK,20100729,032100,18.96,18.96,18.95,18.95
USDCZK,20100729,032200,18.96,18.96,18.96,18.96
USDCZK,20100729,032300,18.95,18.95,18.95,18.95
USDCZK,20100729,032400,18.96,18.96,18.94,18.95
USDCZK,20100729,032700,18.96,18.97,18.96,18.97
USDCZK,20100729,032800,18.96,18.96,18.95,18.95
USDCZK,20100729,033000,18.96,18.96,18.94,18.94
USDCZK,20100729,033100,18.95,18.95,18.94,18.94
USDCZK,20100729,033500,18.95,18.96,18.95,18.96
USDCZK,20100729,033600,18.94,18.94,18.94,18.94
USDCZK,20100729,033700,18.95,18.95,18.94,18.94
USDCZK,20100729,033800,18.95,18.95,18.94,18.94
USDCZK,20100729,033900,18.97,18.97,18.97,18.97
USDCZK,20100729,034000,18.96,18.96,18.95,18.95
USDCZK,20100729,034100,18.96,18.96,18.95,18.95
USDCZK,20100729,034300,18.97,18.97,18.95,18.95
USDCZK,20100729,034400,18.97,18.97,18.96,18.96
USDCZK,20100729,034500,18.97,18.97,18.95,18.95
USDCZK,20100729,034600,18.98,18.98,18.95,18.95
USDCZK,20100729,034800,18.94,18.94,18.94,18.94
USDCZK,20100729,034900,18.95,18.95,18.94,18.94
USDCZK,20100729,035100,18.95,18.95,18.94,18.94
USDCZK,20100729,035200,18.95,18.95,18.95,18.95
USDCZK,20100729,035300,18.94,18.94,18.94,18.94
USDCZK,20100729,035800,18.94,18.96,18.94,18.95
USDCZK,20100729,035900,18.96,18.96,18.96,18.96
USDCZK,20100729,040000,18.94,18.95,18.94,18.95
USDCZK,20100729,040100,18.94,18.94,18.94,18.94
USDCZK,20100729,040400,18.95,18.96,18.94,18.94
USDCZK,20100729,040500,18.95,18.95,18.94,18.94
USDCZK,20100729,040700,18.96,18.96,18.94,18.94
USDCZK,20100729,040900,18.95,18.95,18.94,18.94
USDCZK,20100729,041000,18.96,18.96,18.94,18.94
USDCZK,20100729,041100,18.97,18.97,18.97,18.97
USDCZK,20100729,041200,18.95,18.95,18.95,18.95
USDCZK,20100729,041300,18.94,18.94,18.94,18.94
USDCZK,20100729,041500,18.95,18.95,18.95,18.95
USDCZK,20100729,041600,18.94,18.94,18.94,18.94
USDCZK,20100729,041700,18.96,18.96,18.94,18.94
USDCZK,20100729,041800,18.95,18.97,18.95,18.95
USDCZK,20100729,042000,18.96,18.96,18.94,18.96
USDCZK,20100729,042100,18.95,18.95,18.94,18.94
USDCZK,20100729,042200,18.96,18.96,18.95,18.95
USDCZK,20100729,042300,18.94,18.95,18.94,18.95
USDCZK,20100729,042400,18.94,18.94,18.94,18.94
USDCZK,20100729,042500,18.96,18.96,18.94,18.94
USDCZK,20100729,042600,18.96,18.96,18.94,18.94
USDCZK,20100729,042700,18.95,18.95,18.94,18.94
USDCZK,20100729,043100,18.97,18.97,18.96,18.96
USDCZK,20100729,043200,18.94,18.96,18.94,18.96
USDCZK,20100729,043400,18.94,18.95,18.94,18.95
USDCZK,20100729,043700,18.96,18.96,18.96,18.96
USDCZK,20100729,043800,18.95,18.96,18.95,18.96
USDCZK,20100729,044000,18.94,18.94,18.94,18.94
USDCZK,20100729,044400,18.95,18.95,18.94,18.94
USDCZK,20100729,044500,18.96,18.96,18.96,18.96
USDCZK,20100729,044700,18.95,18.96,18.95,18.96
USDCZK,20100729,044900,18.97,18.98,18.96,18.96
USDCZK,20100729,045000,18.97,18.97,18.96,18.96
USDCZK,20100729,045200,18.97,18.98,18.97,18.98
USDCZK,20100729,045300,18.96,18.96,18.96,18.96
USDCZK,20100729,045800,18.96,18.97,18.96,18.97
USDCZK,20100729,045900,18.96,18.96,18.96,18.96
USDCZK,20100729,050000,18.95,18.96,18.95,18.95
USDCZK,20100729,050100,18.96,18.96,18.96,18.96
USDCZK,20100729,050200,18.95,18.95,18.95,18.95
USDCZK,20100729,050400,18.96,18.96,18.96,18.96
USDCZK,20100729,050500,18.98,18.98,18.95,18.95
USDCZK,20100729,050600,18.96,18.96,18.96,18.96
USDCZK,20100729,050700,18.97,18.97,18.95,18.95
USDCZK,20100729,051000,18.94,18.95,18.94,18.95
USDCZK,20100729,051100,18.96,18.96,18.95,18.95
USDCZK,20100729,051200,18.96,18.96,18.96,18.96
USDCZK,20100729,051300,18.95,18.95,18.95,18.95
USDCZK,20100729,051600,18.96,18.97,18.96,18.96
USDCZK,20100729,051700,18.95,18.95,18.94,18.95
USDCZK,20100729,051800,18.96,18.96,18.96,18.96
USDCZK,20100729,051900,18.94,18.94,18.94,18.94
USDCZK,20100729,052000,18.95,18.95,18.95,18.95
USDCZK,20100729,052100,18.94,18.94,18.94,18.94
USDCZK,20100729,052200,18.95,18.96,18.95,18.96
USDCZK,20100729,052300,18.94,18.94,18.94,18.94
USDCZK,20100729,052500,18.95,18.95,18.95,18.95
USDCZK,20100729,052600,18.94,18.94,18.94,18.94
USDCZK,20100729,052700,18.95,18.95,18.95,18.95
USDCZK,20100729,052800,18.96,18.96,18.94,18.94
USDCZK,20100729,053100,18.95,18.95,18.94,18.94
USDCZK,20100729,053300,18.95,18.95,18.94,18.94
USDCZK,20100729,053600,18.95,18.95,18.95,18.95
USDCZK,20100729,053700,18.94,18.94,18.94,18.94
USDCZK,20100729,053800,18.95,18.95,18.95,18.95
USDCZK,20100729,053900,18.94,18.94,18.94,18.94
USDCZK,20100729,054000,18.95,18.95,18.94,18.94
USDCZK,20100729,054100,18.96,18.96,18.96,18.96
USDCZK,20100729,054200,18.94,18.94,18.94,18.94
USDCZK,20100729,054500,18.95,18.95,18.94,18.94
USDCZK,20100729,054600,18.96,18.96,18.95,18.95
USDCZK,20100729,054700,18.94,18.94,18.94,18.94
USDCZK,20100729,054900,18.95,18.95,18.94,18.94
USDCZK,20100729,055000,18.95,18.95,18.95,18.95
USDCZK,20100729,055100,18.94,18.94,18.94,18.94
USDCZK,20100729,055400,18.93,18.93,18.93,18.93
USDCZK,20100729,055800,18.94,18.94,18.94,18.94
USDCZK,20100729,055900,18.93,18.93,18.93,18.93
USDCZK,20100729,060000,18.94,18.94,18.94,18.94
USDCZK,20100729,060100,18.93,18.93,18.93,18.93
USDCZK,20100729,060200,18.94,18.94,18.93,18.94
USDCZK,20100729,060300,18.93,18.93,18.93,18.93
USDCZK,20100729,060400,18.94,18.94,18.93,18.93
USDCZK,20100729,060500,18.94,18.94,18.94,18.94
USDCZK,20100729,060600,18.93,18.94,18.93,18.94
USDCZK,20100729,060800,18.93,18.94,18.93,18.94
USDCZK,20100729,061000,18.95,18.95,18.94,18.95
USDCZK,20100729,061100,18.96,18.96,18.96,18.96
USDCZK,20100729,061300,18.95,18.95,18.94,18.94
USDCZK,20100729,061400,18.96,18.96,18.96,18.96
USDCZK,20100729,061500,18.94,18.94,18.94,18.94
USDCZK,20100729,061700,18.95,18.95,18.95,18.95
USDCZK,20100729,061800,18.93,18.94,18.93,18.93
USDCZK,20100729,062000,18.94,18.94,18.93,18.93
USDCZK,20100729,062100,18.94,18.94,18.94,18.94
USDCZK,20100729,062200,18.95,18.95,18.93,18.93
USDCZK,20100729,062400,18.94,18.94,18.94,18.94
USDCZK,20100729,062500,18.93,18.94,18.93,18.94
USDCZK,20100729,062600,18.93,18.93,18.93,18.93
USDCZK,20100729,062700,18.95,18.95,18.93,18.93
USDCZK,20100729,063000,18.94,18.94,18.94,18.94
USDCZK,20100729,063200,18.93,18.93,18.93,18.93
USDCZK,20100729,063300,18.94,18.94,18.93,18.93
USDCZK,20100729,063400,18.94,18.94,18.94,18.94
USDCZK,20100729,063500,18.93,18.93,18.93,18.93
USDCZK,20100729,063700,18.94,18.94,18.94,18.94
USDCZK,20100729,063800,18.93,18.94,18.93,18.94
USDCZK,20100729,064000,18.93,18.93,18.93,18.93
USDCZK,20100729,064100,18.95,18.95,18.93,18.93
USDCZK,20100729,064400,18.94,18.94,18.94,18.94
USDCZK,20100729,064500,18.93,18.94,18.93,18.94
USDCZK,20100729,064600,18.95,18.95,18.94,18.94
USDCZK,20100729,064700,18.93,18.93,18.93,18.93
USDCZK,20100729,064800,18.94,18.94,18.94,18.94
USDCZK,20100729,064900,18.93,18.93,18.93,18.93
USDCZK,20100729,065000,18.94,18.94,18.94,18.94
USDCZK,20100729,065200,18.93,18.93,18.93,18.93
USDCZK,20100729,065700,18.93,18.93,18.93,18.93
USDCZK,20100729,070000,18.94,18.94,18.94,18.94
USDCZK,20100729,070200,18.93,18.93,18.93,18.93
USDCZK,20100729,070300,18.94,18.94,18.94,18.94
USDCZK,20100729,070400,18.93,18.93,18.93,18.93
USDCZK,20100729,070500,18.94,18.95,18.94,18.95
USDCZK,20100729,070600,18.93,18.93,18.93,18.93
USDCZK,20100729,070700,18.94,18.94,18.94,18.94
USDCZK,20100729,070900,18.95,18.95,18.93,18.93
USDCZK,20100729,071000,18.95,18.95,18.95,18.95
USDCZK,20100729,071200,18.94,18.94,18.93,18.93
USDCZK,20100729,071400,18.94,18.95,18.94,18.95
USDCZK,20100729,071500,18.94,18.95,18.93,18.93
USDCZK,20100729,071600,18.94,18.94,18.94,18.94
USDCZK,20100729,071700,18.93,18.94,18.93,18.94
USDCZK,20100729,071800,18.93,18.95,18.93,18.95
USDCZK,20100729,071900,18.94,18.94,18.94,18.94
USDCZK,20100729,072100,18.93,18.93,18.93,18.93
USDCZK,20100729,072200,18.94,18.95,18.94,18.95
USDCZK,20100729,072300,18.94,18.95,18.94,18.95
USDCZK,20100729,072400,18.96,18.96,18.96,18.96
USDCZK,20100729,072500,18.97,18.98,18.97,18.98
USDCZK,20100729,072600,18.97,18.97,18.97,18.97
USDCZK,20100729,072900,18.96,18.96,18.96,18.96
USDCZK,20100729,073000,18.95,18.95,18.94,18.94
USDCZK,20100729,073100,18.95,18.96,18.95,18.96
USDCZK,20100729,073300,18.95,18.95,18.94,18.95
USDCZK,20100729,073400,18.94,18.94,18.94,18.94
USDCZK,20100729,073700,18.93,18.96,18.93,18.96
USDCZK,20100729,073800,18.97,18.97,18.95,18.95
USDCZK,20100729,073900,18.93,18.94,18.93,18.94
USDCZK,20100729,074000,18.95,18.95,18.94,18.94
USDCZK,20100729,074100,18.93,18.95,18.93,18.95
USDCZK,20100729,074400,18.94,18.94,18.94,18.94
USDCZK,20100729,074500,18.95,18.97,18.95,18.97
USDCZK,20100729,074600,18.96,18.96,18.96,18.96
USDCZK,20100729,074700,18.97,18.98,18.97,18.98
USDCZK,20100729,074800,18.99,18.99,18.97,18.97
USDCZK,20100729,074900,18.96,18.96,18.96,18.96
USDCZK,20100729,075000,18.95,18.95,18.94,18.95
USDCZK,20100729,075100,18.94,18.94,18.94,18.94
USDCZK,20100729,075300,18.95,18.96,18.94,18.96
USDCZK,20100729,075400,18.97,18.97,18.94,18.94
USDCZK,20100729,075500,18.97,18.97,18.97,18.97
USDCZK,20100729,075600,18.96,18.96,18.95,18.95
USDCZK,20100729,075700,18.96,18.96,18.95,18.95
USDCZK,20100729,075800,18.94,18.94,18.94,18.94
USDCZK,20100729,075900,18.95,18.96,18.95,18.96
USDCZK,20100729,080000,18.97,18.97,18.97,18.97
USDCZK,20100729,080100,18.96,18.96,18.96,18.96
USDCZK,20100729,080200,18.97,18.97,18.96,18.96
USDCZK,20100729,080300,18.97,18.97,18.97,18.97
USDCZK,20100729,080500,18.98,18.98,18.96,18.96
USDCZK,20100729,080700,18.97,18.97,18.96,18.97
USDCZK,20100729,080800,18.95,18.95,18.95,18.95
USDCZK,20100729,080900,18.97,18.99,18.97,18.99
USDCZK,20100729,081000,18.96,18.98,18.96,18.98
USDCZK,20100729,081100,18.96,18.98,18.96,18.98
USDCZK,20100729,081200,18.96,18.96,18.95,18.95
USDCZK,20100729,081400,18.96,18.96,18.95,18.95
USDCZK,20100729,081600,18.94,18.95,18.94,18.95
USDCZK,20100729,081700,18.94,18.94,18.93,18.93
USDCZK,20100729,081900,18.94,18.94,18.94,18.94
USDCZK,20100729,082000,18.95,18.95,18.93,18.93
USDCZK,20100729,082100,18.95,18.95,18.95,18.95
USDCZK,20100729,082200,18.93,18.95,18.93,18.93
USDCZK,20100729,082300,18.94,18.94,18.93,18.93
USDCZK,20100729,082400,18.94,18.94,18.94,18.94
USDCZK,20100729,082500,18.93,18.94,18.93,18.94
USDCZK,20100729,082600,18.93,18.93,18.93,18.93
USDCZK,20100729,082700,18.94,18.94,18.94,18.94
USDCZK,20100729,082800,18.96,18.96,18.95,18.95
USDCZK,20100729,082900,18.94,18.94,18.94,18.94
USDCZK,20100729,083000,18.93,18.93,18.92,18.92
USDCZK,20100729,083100,18.93,18.93,18.92,18.92
USDCZK,20100729,083300,18.91,18.91,18.91,18.91
USDCZK,20100729,083400,18.92,18.92,18.91,18.91
USDCZK,20100729,083500,18.92,18.92,18.91,18.91
USDCZK,20100729,083600,18.92,18.92,18.91,18.92
USDCZK,20100729,083800,18.93,18.93,18.93,18.93
USDCZK,20100729,084100,18.94,18.94,18.94,18.94
USDCZK,20100729,084300,18.95,18.95,18.95,18.95
USDCZK,20100729,084500,18.96,18.96,18.95,18.95
USDCZK,20100729,084600,18.94,18.94,18.94,18.94
USDCZK,20100729,084700,18.93,18.93,18.93,18.93
USDCZK,20100729,084900,18.94,18.94,18.93,18.94
USDCZK,20100729,085300,18.95,18.95,18.95,18.95
USDCZK,20100729,085600,18.96,18.97,18.96,18.97
USDCZK,20100729,085700,18.95,18.96,18.95,18.96
USDCZK,20100729,085800,18.95,18.95,18.95,18.95
USDCZK,20100729,085900,18.96,18.96,18.95,18.95
USDCZK,20100729,090000,18.96,18.96,18.96,18.96
USDCZK,20100729,090100,18.95,18.95,18.95,18.95
USDCZK,20100729,090300,18.94,18.94,18.94,18.94
USDCZK,20100729,090400,18.95,18.95,18.94,18.94
USDCZK,20100729,090700,18.93,18.94,18.93,18.94
USDCZK,20100729,090800,18.95,18.95,18.93,18.93
USDCZK,20100729,090900,18.94,18.94,18.94,18.94
USDCZK,20100729,091000,18.93,18.93,18.93,18.93
USDCZK,20100729,091300,18.94,18.95,18.94,18.95
USDCZK,20100729,091400,18.96,18.96,18.94,18.95
USDCZK,20100729,091500,18.96,18.96,18.96,18.96
USDCZK,20100729,091600,18.95,18.95,18.95,18.95
USDCZK,20100729,091700,18.96,18.96,18.95,18.95
USDCZK,20100729,091900,18.96,18.96,18.96,18.96
USDCZK,20100729,092200,18.95,18.95,18.95,18.95
USDCZK,20100729,092300,18.96,18.96,18.96,18.96
USDCZK,20100729,092500,18.97,18.99,18.97,18.98
USDCZK,20100729,092700,18.99,18.99,18.99,18.99
USDCZK,20100729,092900,19.00,19.00,18.99,19.00
USDCZK,20100729,093000,18.99,19.00,18.99,18.99
USDCZK,20100729,093100,18.98,18.98,18.98,18.98
USDCZK,20100729,093200,18.97,18.98,18.97,18.98
USDCZK,20100729,093300,18.97,18.97,18.97,18.97
USDCZK,20100729,093600,18.99,19.01,18.99,19.01
USDCZK,20100729,093700,18.97,18.98,18.97,18.98
USDCZK,20100729,093800,18.97,18.97,18.97,18.97
USDCZK,20100729,093900,18.98,18.98,18.98,18.98
USDCZK,20100729,094100,18.99,18.99,18.99,18.99
USDCZK,20100729,094200,18.98,18.98,18.98,18.98
USDCZK,20100729,094300,19.01,19.02,19.01,19.02
USDCZK,20100729,094400,18.98,18.98,18.98,18.98
USDCZK,20100729,094500,19.01,19.01,18.98,18.98
USDCZK,20100729,094600,19.01,19.01,18.99,18.99
USDCZK,20100729,094700,18.98,18.99,18.98,18.99
USDCZK,20100729,094800,19.00,19.00,18.98,18.98
USDCZK,20100729,094900,18.99,18.99,18.99,18.99
USDCZK,20100729,095000,18.98,18.98,18.98,18.98
USDCZK,20100729,095100,18.99,18.99,18.99,18.99
USDCZK,20100729,095200,19.01,19.01,19.01,19.01
USDCZK,20100729,095300,19.00,19.00,18.99,18.99
USDCZK,20100729,095500,18.98,18.98,18.98,18.98
USDCZK,20100729,095600,18.99,18.99,18.99,18.99
USDCZK,20100729,095700,19.02,19.02,19.02,19.02
USDCZK,20100729,095800,19.00,19.01,18.99,19.01
USDCZK,20100729,095900,18.99,19.01,18.99,19.01
USDCZK,20100729,100000,18.99,18.99,18.99,18.99
USDCZK,20100729,100100,19.01,19.01,18.99,18.99
USDCZK,20100729,100200,19.00,19.00,18.99,18.99
USDCZK,20100729,100300,18.98,18.99,18.98,18.99
USDCZK,20100729,100400,19.00,19.00,18.99,18.99
USDCZK,20100729,100500,18.98,18.98,18.98,18.98
USDCZK,20100729,100800,19.00,19.00,19.00,19.00
USDCZK,20100729,100900,18.98,19.00,18.97,18.97
USDCZK,20100729,101000,18.98,18.98,18.96,18.96
USDCZK,20100729,101100,18.95,18.95,18.94,18.94
USDCZK,20100729,101200,18.93,18.93,18.93,18.93
USDCZK,20100729,101300,18.92,18.92,18.92,18.92
USDCZK,20100729,101400,18.91,18.91,18.90,18.90
USDCZK,20100729,101500,18.89,18.91,18.89,18.91
USDCZK,20100729,101700,18.90,18.91,18.90,18.91
USDCZK,20100729,101900,18.90,18.90,18.90,18.90
USDCZK,20100729,102000,18.89,18.90,18.89,18.90
USDCZK,20100729,102100,18.91,18.92,18.90,18.92
USDCZK,20100729,102200,18.90,18.90,18.90,18.90
USDCZK,20100729,102500,18.89,18.89,18.89,18.89
USDCZK,20100729,102600,18.88,18.89,18.88,18.89
USDCZK,20100729,102700,18.91,18.91,18.88,18.88
USDCZK,20100729,102800,18.89,18.89,18.88,18.88
USDCZK,20100729,102900,18.89,18.89,18.88,18.88
USDCZK,20100729,103200,18.89,18.91,18.88,18.91
USDCZK,20100729,103300,18.90,18.90,18.89,18.89
USDCZK,20100729,103400,18.88,18.89,18.88,18.88
USDCZK,20100729,103600,18.87,18.88,18.87,18.88
USDCZK,20100729,103800,18.89,18.89,18.88,18.88
USDCZK,20100729,104300,18.88,18.88,18.88,18.88
USDCZK,20100729,104400,18.90,18.90,18.88,18.88
USDCZK,20100729,104500,18.89,18.89,18.89,18.89
USDCZK,20100729,104600,18.88,18.89,18.88,18.89
USDCZK,20100729,104900,18.88,18.89,18.88,18.88
USDCZK,20100729,105000,18.90,18.90,18.89,18.89
USDCZK,20100729,105300,18.88,18.89,18.88,18.89
USDCZK,20100729,105600,18.91,18.91,18.89,18.89
USDCZK,20100729,105900,18.88,18.89,18.88,18.89
USDCZK,20100729,110000,18.88,18.89,18.88,18.88
USDCZK,20100729,110100,18.90,18.90,18.88,18.88
USDCZK,20100729,110400,18.90,18.90,18.88,18.90
USDCZK,20100729,110500,18.88,18.88,18.88,18.88
USDCZK,20100729,110600,18.89,18.89,18.89,18.89
USDCZK,20100729,110700,18.90,18.91,18.89,18.89
USDCZK,20100729,110900,18.88,18.89,18.88,18.88
USDCZK,20100729,111000,18.89,18.89,18.88,18.88
USDCZK,20100729,111200,18.89,18.89,18.89,18.89
USDCZK,20100729,111300,18.88,18.88,18.88,18.88
USDCZK,20100729,111400,18.92,18.92,18.89,18.89
USDCZK,20100729,111700,18.88,18.89,18.88,18.88
USDCZK,20100729,111800,18.89,18.89,18.88,18.89
USDCZK,20100729,111900,18.88,18.89,18.88,18.89
USDCZK,20100729,112100,18.90,18.90,18.88,18.88
USDCZK,20100729,112200,18.89,18.89,18.89,18.89
USDCZK,20100729,112400,18.90,18.90,18.88,18.88
USDCZK,20100729,112600,18.91,18.91,18.88,18.88
USDCZK,20100729,112900,18.90,18.90,18.89,18.89
USDCZK,20100729,113000,18.87,18.87,18.87,18.87
USDCZK,20100729,113200,18.86,18.86,18.86,18.86
USDCZK,20100729,113300,18.85,18.86,18.85,18.86
USDCZK,20100729,113400,18.85,18.85,18.85,18.85
USDCZK,20100729,113500,18.86,18.86,18.86,18.86
USDCZK,20100729,113600,18.84,18.84,18.84,18.84
USDCZK,20100729,114000,18.85,18.85,18.84,18.84
USDCZK,20100729,114100,18.86,18.86,18.84,18.84
USDCZK,20100729,114400,18.85,18.85,18.84,18.85
USDCZK,20100729,114500,18.86,18.86,18.85,18.85
USDCZK,20100729,114600,18.86,18.86,18.86,18.86
USDCZK,20100729,114700,18.85,18.85,18.85,18.85
USDCZK,20100729,114900,18.84,18.84,18.84,18.84
USDCZK,20100729,115100,18.85,18.85,18.85,18.85
USDCZK,20100729,115200,18.84,18.86,18.84,18.85
USDCZK,20100729,115700,18.85,18.87,18.85,18.87
USDCZK,20100729,115800,18.88,18.88,18.85,18.85
USDCZK,20100729,115900,18.87,18.87,18.84,18.84
USDCZK,20100729,120000,18.85,18.85,18.84,18.84
USDCZK,20100729,120300,18.83,18.83,18.83,18.83
USDCZK,20100729,120500,18.84,18.84,18.84,18.84
USDCZK,20100729,120700,18.83,18.83,18.83,18.83
USDCZK,20100729,120800,18.85,18.85,18.85,18.85
USDCZK,20100729,120900,18.83,18.85,18.83,18.83
USDCZK,20100729,121400,18.83,18.83,18.83,18.83
USDCZK,20100729,121700,18.82,18.82,18.82,18.82
USDCZK,20100729,122000,18.84,18.84,18.83,18.83
USDCZK,20100729,122100,18.82,18.82,18.81,18.81
USDCZK,20100729,122200,18.82,18.83,18.82,18.83
USDCZK,20100729,122300,18.82,18.83,18.82,18.82
USDCZK,20100729,122400,18.83,18.83,18.82,18.83
USDCZK,20100729,122500,18.82,18.82,18.82,18.82
USDCZK,20100729,122600,18.84,18.84,18.84,18.84
USDCZK,20100729,122700,18.86,18.86,18.82,18.84
USDCZK,20100729,122800,18.85,18.85,18.85,18.85
USDCZK,20100729,123000,18.88,18.88,18.88,18.88
USDCZK,20100729,123100,18.86,18.86,18.85,18.85
USDCZK,20100729,123200,18.86,18.86,18.85,18.85
USDCZK,20100729,123400,18.88,18.88,18.84,18.84
USDCZK,20100729,123900,18.84,18.84,18.84,18.84
USDCZK,20100729,124000,18.86,18.86,18.86,18.86
USDCZK,20100729,124100,18.84,18.84,18.84,18.84
USDCZK,20100729,124500,18.83,18.83,18.83,18.83
USDCZK,20100729,124600,18.84,18.84,18.84,18.84
USDCZK,20100729,124700,18.87,18.87,18.85,18.85
USDCZK,20100729,124800,18.84,18.84,18.84,18.84
USDCZK,20100729,124900,18.83,18.83,18.83,18.83
USDCZK,20100729,125000,18.84,18.84,18.84,18.84
USDCZK,20100729,125200,18.85,18.85,18.84,18.84
USDCZK,20100729,125400,18.86,18.86,18.86,18.86
USDCZK,20100729,125500,18.84,18.84,18.84,18.84
USDCZK,20100729,125900,18.85,18.85,18.85,18.85
USDCZK,20100729,130000,18.84,18.85,18.84,18.85
USDCZK,20100729,130200,18.86,18.86,18.86,18.86
USDCZK,20100729,130300,18.87,18.87,18.86,18.86
USDCZK,20100729,130600,18.87,18.87,18.86,18.86
USDCZK,20100729,130700,18.87,18.87,18.85,18.85
USDCZK,20100729,131100,18.87,18.87,18.87,18.87
USDCZK,20100729,131200,18.86,18.86,18.85,18.85
USDCZK,20100729,131400,18.86,18.86,18.86,18.86
USDCZK,20100729,131600,18.88,18.88,18.86,18.86
USDCZK,20100729,131700,18.87,18.87,18.87,18.87
USDCZK,20100729,131800,18.85,18.86,18.85,18.86
USDCZK,20100729,132200,18.87,18.87,18.87,18.87
USDCZK,20100729,132300,18.88,18.88,18.88,18.88
USDCZK,20100729,132400,18.87,18.87,18.87,18.87
USDCZK,20100729,132700,18.91,18.91,18.91,18.91
USDCZK,20100729,132800,18.87,18.87,18.87,18.87
USDCZK,20100729,132900,18.88,18.88,18.86,18.86
USDCZK,20100729,133000,18.87,18.87,18.86,18.86
USDCZK,20100729,133100,18.87,18.87,18.87,18.87
USDCZK,20100729,133200,18.88,18.88,18.88,18.88
USDCZK,20100729,133400,18.89,18.90,18.89,18.90
USDCZK,20100729,133500,18.88,18.89,18.88,18.89
USDCZK,20100729,133600,18.90,18.90,18.90,18.90
USDCZK,20100729,133700,18.89,18.90,18.89,18.89
USDCZK,20100729,134000,18.88,18.90,18.88,18.90
USDCZK,20100729,134100,18.88,18.88,18.88,18.88
USDCZK,20100729,134300,18.90,18.90,18.90,18.90
USDCZK,20100729,134400,18.88,18.92,18.88,18.92
USDCZK,20100729,134500,18.90,18.90,18.88,18.88
USDCZK,20100729,134600,18.90,18.90,18.90,18.90
USDCZK,20100729,134700,18.88,18.89,18.88,18.89
USDCZK,20100729,135000,18.90,18.90,18.90,18.90
USDCZK,20100729,135200,18.91,18.92,18.90,18.90
USDCZK,20100729,135300,18.91,18.91,18.91,18.91
USDCZK,20100729,135400,18.92,18.92,18.91,18.91
USDCZK,20100729,135700,18.90,18.92,18.90,18.92
USDCZK,20100729,135800,18.90,18.91,18.90,18.91
USDCZK,20100729,140100,18.90,18.90,18.90,18.90
USDCZK,20100729,140200,18.91,18.91,18.90,18.91
USDCZK,20100729,140300,18.92,18.93,18.92,18.93
USDCZK,20100729,140400,18.91,18.92,18.91,18.92
USDCZK,20100729,140500,18.91,18.91,18.91,18.91
USDCZK,20100729,140600,18.92,18.92,18.92,18.92
USDCZK,20100729,140700,18.91,18.91,18.91,18.91
USDCZK,20100729,140800,18.90,18.92,18.90,18.92
USDCZK,20100729,140900,18.90,18.90,18.90,18.90
USDCZK,20100729,141000,18.91,18.91,18.90,18.90
USDCZK,20100729,141200,18.92,18.92,18.92,18.92
USDCZK,20100729,141300,18.90,18.90,18.89,18.89
USDCZK,20100729,141400,18.90,18.91,18.90,18.90
USDCZK,20100729,141500,18.89,18.89,18.89,18.89
USDCZK,20100729,141600,18.88,18.89,18.88,18.89
USDCZK,20100729,141700,18.88,18.89,18.88,18.89
USDCZK,20100729,142000,18.91,18.91,18.90,18.90
USDCZK,20100729,142200,18.89,18.90,18.89,18.90
USDCZK,20100729,142500,18.92,18.92,18.92,18.92
USDCZK,20100729,142600,18.91,18.91,18.90,18.91
USDCZK,20100729,142900,18.92,18.92,18.92,18.92
USDCZK,20100729,143100,18.91,18.92,18.91,18.91
USDCZK,20100729,143200,18.90,18.90,18.90,18.90
USDCZK,20100729,143300,18.91,18.91,18.91,18.91
USDCZK,20100729,143400,18.90,18.91,18.90,18.91
USDCZK,20100729,143600,18.90,18.92,18.90,18.92
USDCZK,20100729,143700,18.91,18.91,18.91,18.91
USDCZK,20100729,143800,18.90,18.90,18.90,18.90
USDCZK,20100729,143900,18.89,18.89,18.89,18.89
USDCZK,20100729,144100,18.90,18.90,18.90,18.90
USDCZK,20100729,144200,18.91,18.91,18.90,18.90
USDCZK,20100729,144300,18.91,18.91,18.91,18.91
USDCZK,20100729,144500,18.90,18.90,18.90,18.90
USDCZK,20100729,144700,18.91,18.91,18.91,18.91
USDCZK,20100729,144800,18.90,18.90,18.89,18.89
USDCZK,20100729,144900,18.90,18.90,18.90,18.90
USDCZK,20100729,145100,18.89,18.89,18.89,18.89
USDCZK,20100729,145300,18.88,18.88,18.88,18.88
USDCZK,20100729,145500,18.90,18.90,18.90,18.90
USDCZK,20100729,145600,18.88,18.88,18.87,18.88
USDCZK,20100729,145700,18.87,18.87,18.86,18.87
USDCZK,20100729,145800,18.85,18.85,18.84,18.85
USDCZK,20100729,145900,18.86,18.87,18.86,18.87
USDCZK,20100729,150000,18.86,18.86,18.86,18.86
USDCZK,20100729,150100,18.87,18.88,18.86,18.86
USDCZK,20100729,150300,18.87,18.87,18.87,18.87
USDCZK,20100729,150600,18.88,18.88,18.88,18.88
USDCZK,20100729,150700,18.87,18.87,18.86,18.86
USDCZK,20100729,150800,18.87,18.87,18.86,18.86
USDCZK,20100729,151100,18.85,18.85,18.85,18.85
USDCZK,20100729,151200,18.84,18.85,18.84,18.84
USDCZK,20100729,151300,18.83,18.84,18.83,18.84
USDCZK,20100729,151700,18.86,18.86,18.84,18.84
USDCZK,20100729,151800,18.86,18.86,18.84,18.84
USDCZK,20100729,151900,18.85,18.85,18.85,18.85
USDCZK,20100729,152000,18.84,18.85,18.84,18.85
USDCZK,20100729,152300,18.86,18.87,18.86,18.87
USDCZK,20100729,152400,18.85,18.85,18.85,18.85
USDCZK,20100729,152600,18.86,18.86,18.86,18.86
USDCZK,20100729,152700,18.87,18.87,18.87,18.87
USDCZK,20100729,152900,18.88,18.88,18.87,18.87
USDCZK,20100729,153200,18.86,18.86,18.86,18.86
USDCZK,20100729,153300,18.85,18.86,18.85,18.86
USDCZK,20100729,153400,18.88,18.88,18.88,18.88
USDCZK,20100729,153500,18.87,18.87,18.86,18.86
USDCZK,20100729,153600,18.85,18.85,18.85,18.85
USDCZK,20100729,153700,18.84,18.84,18.84,18.84
USDCZK,20100729,153800,18.83,18.83,18.83,18.83
USDCZK,20100729,153900,18.82,18.83,18.82,18.83
USDCZK,20100729,154000,18.85,18.85,18.83,18.83
USDCZK,20100729,154100,18.84,18.84,18.84,18.84
USDCZK,20100729,154200,18.85,18.85,18.85,18.85
USDCZK,20100729,154500,18.84,18.86,18.84,18.86
USDCZK,20100729,154600,18.85,18.85,18.85,18.85
USDCZK,20100729,154900,18.86,18.86,18.85,18.86
USDCZK,20100729,155100,18.85,18.87,18.85,18.85
USDCZK,20100729,155200,18.86,18.86,18.85,18.86
USDCZK,20100729,155400,18.87,18.87,18.85,18.86
USDCZK,20100729,155600,18.87,18.88,18.87,18.88
USDCZK,20100729,155700,18.87,18.87,18.87,18.87
USDCZK,20100729,155800,18.88,18.89,18.88,18.88
USDCZK,20100729,160000,18.87,18.88,18.87,18.88
USDCZK,20100729,160200,18.89,18.90,18.89,18.90
USDCZK,20100729,160300,18.88,18.89,18.88,18.89
USDCZK,20100729,160500,18.88,18.88,18.88,18.88
USDCZK,20100729,160600,18.89,18.89,18.89,18.89
USDCZK,20100729,160700,18.90,18.90,18.90,18.90
USDCZK,20100729,160800,18.89,18.90,18.89,18.90
USDCZK,20100729,160900,18.89,18.89,18.89,18.89
USDCZK,20100729,161000,18.88,18.89,18.88,18.89
USDCZK,20100729,161300,18.90,18.90,18.90,18.90
USDCZK,20100729,161400,18.88,18.88,18.88,18.88
USDCZK,20100729,161900,18.88,18.89,18.88,18.89
USDCZK,20100729,162000,18.90,18.90,18.89,18.90
USDCZK,20100729,162200,18.89,18.90,18.89,18.90
USDCZK,20100729,162400,18.89,18.91,18.89,18.91
USDCZK,20100729,162500,18.92,18.92,18.89,18.89
USDCZK,20100729,162600,18.90,18.90,18.90,18.90
USDCZK,20100729,162800,18.89,18.90,18.89,18.90
USDCZK,20100729,162900,18.89,18.89,18.89,18.89
USDCZK,20100729,163000,18.91,18.91,18.89,18.89
USDCZK,20100729,163100,18.90,18.90,18.89,18.89
USDCZK,20100729,163400,18.88,18.88,18.88,18.88
USDCZK,20100729,163500,18.90,18.90,18.90,18.90
USDCZK,20100729,163600,18.88,18.88,18.88,18.88
USDCZK,20100729,163800,18.87,18.87,18.87,18.87
USDCZK,20100729,164100,18.89,18.89,18.89,18.89
USDCZK,20100729,164200,18.87,18.88,18.87,18.87
USDCZK,20100729,164600,18.86,18.86,18.86,18.86
USDCZK,20100729,164700,18.88,18.88,18.86,18.87
USDCZK,20100729,164900,18.86,18.86,18.86,18.86
USDCZK,20100729,165100,18.85,18.86,18.85,18.86
USDCZK,20100729,165200,18.88,18.88,18.86,18.86
USDCZK,20100729,165300,18.85,18.85,18.85,18.85
USDCZK,20100729,165400,18.86,18.87,18.85,18.87
USDCZK,20100729,165600,18.88,18.88,18.88,18.88
USDCZK,20100729,165700,18.87,18.87,18.86,18.86
USDCZK,20100729,165800,18.87,18.89,18.87,18.88
USDCZK,20100729,165900,18.89,18.89,18.89,18.89
USDCZK,20100729,170000,18.90,18.90,18.89,18.90
USDCZK,20100729,170100,18.91,18.91,18.90,18.90
USDCZK,20100729,170200,18.91,18.91,18.91,18.91
USDCZK,20100729,170300,18.90,18.92,18.90,18.92
USDCZK,20100729,170400,18.90,18.90,18.90,18.90
USDCZK,20100729,170500,18.89,18.89,18.89,18.89
USDCZK,20100729,170600,18.90,18.90,18.89,18.89
USDCZK,20100729,170700,18.90,18.90,18.90,18.90
USDCZK,20100729,170900,18.91,18.91,18.91,18.91
USDCZK,20100729,171000,18.90,18.91,18.90,18.91
USDCZK,20100729,171100,18.90,18.90,18.90,18.90
USDCZK,20100729,171200,18.91,18.91,18.90,18.90
USDCZK,20100729,171500,18.92,18.92,18.90,18.90
USDCZK,20100729,171600,18.91,18.91,18.91,18.91
USDCZK,20100729,171700,18.90,18.91,18.90,18.91
USDCZK,20100729,171900,18.92,18.92,18.92,18.92
USDCZK,20100729,172000,18.93,18.93,18.93,18.93
USDCZK,20100729,172100,18.92,18.92,18.91,18.91
USDCZK,20100729,172600,18.91,18.92,18.91,18.91
USDCZK,20100729,173000,18.92,18.93,18.92,18.93
USDCZK,20100729,173100,18.94,18.94,18.94,18.94
USDCZK,20100729,173200,18.95,18.95,18.95,18.95
USDCZK,20100729,173300,18.94,18.95,18.94,18.94
USDCZK,20100729,173400,18.93,18.93,18.93,18.93
USDCZK,20100729,173500,18.92,18.93,18.92,18.92
USDCZK,20100729,173600,18.93,18.93,18.93,18.93
USDCZK,20100729,173700,18.95,18.95,18.95,18.95
USDCZK,20100729,173800,18.93,18.94,18.93,18.93
USDCZK,20100729,174000,18.92,18.92,18.92,18.92
USDCZK,20100729,174100,18.91,18.91,18.91,18.91
USDCZK,20100729,174300,18.93,18.93,18.91,18.91
USDCZK,20100729,174400,18.92,18.92,18.92,18.92
USDCZK,20100729,174500,18.91,18.91,18.91,18.91
USDCZK,20100729,174700,18.90,18.90,18.90,18.90
USDCZK,20100729,174800,18.91,18.92,18.91,18.92
USDCZK,20100729,174900,18.90,18.90,18.90,18.90
USDCZK,20100729,175000,18.91,18.91,18.91,18.91
USDCZK,20100729,175100,18.90,18.92,18.90,18.92
USDCZK,20100729,175200,18.91,18.91,18.91,18.91
USDCZK,20100729,175300,18.92,18.92,18.91,18.91
USDCZK,20100729,175600,18.92,18.92,18.92,18.92
USDCZK,20100729,175700,18.93,18.93,18.92,18.92
USDCZK,20100729,175800,18.91,18.92,18.91,18.91
USDCZK,20100729,175900,18.92,18.92,18.92,18.92
USDCZK,20100729,180000,18.93,18.93,18.92,18.92
USDCZK,20100729,180200,18.91,18.91,18.91,18.91
USDCZK,20100729,180300,18.92,18.92,18.91,18.91
USDCZK,20100729,180500,18.93,18.93,18.93,18.93
USDCZK,20100729,180600,18.91,18.91,18.91,18.91
USDCZK,20100729,180700,18.90,18.90,18.90,18.90
USDCZK,20100729,180900,18.91,18.91,18.90,18.91
USDCZK,20100729,181000,18.90,18.90,18.90,18.90
USDCZK,20100729,181100,18.92,18.92,18.90,18.90
USDCZK,20100729,181200,18.89,18.89,18.89,18.89
USDCZK,20100729,181300,18.90,18.90,18.89,18.89
USDCZK,20100729,181700,18.90,18.90,18.89,18.89
USDCZK,20100729,182100,18.90,18.90,18.90,18.90
USDCZK,20100729,182200,18.88,18.90,18.88,18.90
USDCZK,20100729,182300,18.88,18.88,18.88,18.88
USDCZK,20100729,182400,18.89,18.90,18.89,18.90
USDCZK,20100729,182500,18.89,18.89,18.89,18.89
USDCZK,20100729,183000,18.89,18.89,18.89,18.89
USDCZK,20100729,183300,18.90,18.90,18.90,18.90
USDCZK,20100729,183400,18.93,18.93,18.90,18.90
USDCZK,20100729,183700,18.93,18.93,18.93,18.93
USDCZK,20100729,183800,18.90,18.90,18.90,18.90
USDCZK,20100729,184000,18.92,18.92,18.90,18.90
USDCZK,20100729,184500,18.90,18.90,18.90,18.90
USDCZK,20100729,184600,18.92,18.92,18.90,18.90
USDCZK,20100729,184700,18.91,18.91,18.90,18.90
USDCZK,20100729,184800,18.92,18.92,18.92,18.92
USDCZK,20100729,184900,18.90,18.90,18.90,18.90
USDCZK,20100729,185100,18.91,18.92,18.91,18.92
USDCZK,20100729,185200,18.91,18.92,18.91,18.92
USDCZK,20100729,185300,18.91,18.91,18.91,18.91
USDCZK,20100729,185400,18.90,18.91,18.90,18.91
USDCZK,20100729,185500,18.90,18.91,18.90,18.91
USDCZK,20100729,185800,18.94,18.94,18.91,18.91
USDCZK,20100729,190000,18.90,18.90,18.90,18.90
USDCZK,20100729,190100,18.91,18.91,18.91,18.91
USDCZK,20100729,190200,18.90,18.92,18.90,18.92
USDCZK,20100729,190300,18.90,18.90,18.90,18.90
USDCZK,20100729,190400,18.91,18.91,18.90,18.90
USDCZK,20100729,190700,18.89,18.89,18.89,18.89
USDCZK,20100729,190800,18.90,18.90,18.90,18.90
USDCZK,20100729,190900,18.89,18.89,18.89,18.89
USDCZK,20100729,191000,18.91,18.91,18.89,18.89
USDCZK,20100729,191100,18.90,18.90,18.90,18.90
USDCZK,20100729,191200,18.89,18.89,18.89,18.89
USDCZK,20100729,191300,18.90,18.90,18.90,18.90
USDCZK,20100729,191400,18.91,18.91,18.89,18.89
USDCZK,20100729,191500,18.88,18.88,18.88,18.88
USDCZK,20100729,191600,18.89,18.89,18.88,18.88
USDCZK,20100729,191700,18.89,18.89,18.89,18.89
USDCZK,20100729,191900,18.92,18.92,18.92,18.92
USDCZK,20100729,192000,18.89,18.91,18.89,18.89
USDCZK,20100729,192100,18.91,18.91,18.89,18.89
USDCZK,20100729,192600,18.90,18.90,18.90,18.90
USDCZK,20100729,192700,18.89,18.89,18.88,18.88
USDCZK,20100729,192800,18.90,18.90,18.88,18.88
USDCZK,20100729,193000,18.90,18.90,18.88,18.88
USDCZK,20100729,193100,18.89,18.89,18.88,18.88
USDCZK,20100729,193200,18.90,18.90,18.90,18.90
USDCZK,20100729,193300,18.89,18.89,18.88,18.88
USDCZK,20100729,193500,18.89,18.89,18.88,18.88
USDCZK,20100729,193800,18.90,18.91,18.88,18.91
USDCZK,20100729,193900,18.88,18.88,18.88,18.88
USDCZK,20100729,194100,18.89,18.89,18.89,18.89
USDCZK,20100729,194200,18.88,18.89,18.88,18.89
USDCZK,20100729,194300,18.88,18.89,18.88,18.89
USDCZK,20100729,194700,18.90,18.90,18.90,18.90
USDCZK,20100729,194800,18.91,18.92,18.91,18.92
USDCZK,20100729,194900,18.90,18.91,18.90,18.90
USDCZK,20100729,195100,18.91,18.91,18.90,18.90
USDCZK,20100729,195200,18.91,18.91,18.90,18.90
USDCZK,20100729,195300,18.91,18.91,18.91,18.91
USDCZK,20100729,195400,18.90,18.91,18.90,18.90
USDCZK,20100729,195500,18.91,18.91,18.90,18.90
USDCZK,20100729,195600,18.89,18.89,18.89,18.89
USDCZK,20100729,195800,18.88,18.88,18.88,18.88
USDCZK,20100729,195900,18.89,18.89,18.89,18.89
USDCZK,20100729,200100,18.91,18.91,18.89,18.89
USDCZK,20100729,200300,18.91,18.91,18.89,18.89
USDCZK,20100729,200400,18.91,18.91,18.91,18.91
USDCZK,20100729,200500,18.90,18.91,18.89,18.89
USDCZK,20100729,200600,18.90,18.90,18.90,18.90
USDCZK,20100729,200800,18.92,18.92,18.90,18.90
USDCZK,20100729,200900,18.89,18.91,18.89,18.91
USDCZK,20100729,201000,18.93,18.93,18.92,18.92
USDCZK,20100729,201100,18.93,18.93,18.92,18.92
USDCZK,20100729,201300,18.93,18.93,18.93,18.93
USDCZK,20100729,201400,18.92,18.93,18.92,18.93
USDCZK,20100729,201500,18.92,18.93,18.92,18.92
USDCZK,20100729,201600,18.93,18.94,18.92,18.92
USDCZK,20100729,201900,18.93,18.93,18.92,18.92
USDCZK,20100729,202000,18.93,18.95,18.93,18.95
USDCZK,20100729,202100,18.92,18.92,18.92,18.92
USDCZK,20100729,202200,18.93,18.93,18.92,18.92
USDCZK,20100729,202300,18.93,18.93,18.92,18.93
USDCZK,20100729,202400,18.92,18.92,18.92,18.92
USDCZK,20100729,202500,18.93,18.93,18.92,18.92
USDCZK,20100729,202700,18.91,18.91,18.91,18.91
USDCZK,20100729,202800,18.92,18.92,18.92,18.92
USDCZK,20100729,202900,18.91,18.91,18.91,18.91
USDCZK,20100729,203400,18.91,18.92,18.91,18.92
USDCZK,20100729,203500,18.91,18.91,18.91,18.91
USDCZK,20100729,203600,18.92,18.93,18.91,18.91
USDCZK,20100729,203800,18.92,18.92,18.91,18.91
USDCZK,20100729,203900,18.92,18.92,18.91,18.91
USDCZK,20100729,204100,18.94,18.94,18.91,18.91
USDCZK,20100729,204200,18.92,18.92,18.92,18.92
USDCZK,20100729,204300,18.91,18.91,18.91,18.91
USDCZK,20100729,204400,18.92,18.92,18.91,18.91
USDCZK,20100729,204500,18.92,18.92,18.91,18.91
USDCZK,20100729,204600,18.92,18.92,18.92,18.92
USDCZK,20100729,204700,18.91,18.91,18.91,18.91
USDCZK,20100729,205000,18.92,18.92,18.92,18.92
USDCZK,20100729,205100,18.93,18.93,18.91,18.91
USDCZK,20100729,205200,18.92,18.93,18.92,18.93
USDCZK,20100729,205300,18.91,18.91,18.91,18.91
USDCZK,20100729,205400,18.92,18.92,18.92,18.92
USDCZK,20100729,205500,18.91,18.91,18.91,18.91
USDCZK,20100729,205600,18.93,18.93,18.91,18.91
USDCZK,20100729,205700,18.92,18.92,18.91,18.91
USDCZK,20100729,205800,18.92,18.92,18.92,18.92
USDCZK,20100729,210100,18.93,18.93,18.93,18.93
USDCZK,20100729,210200,18.92,18.92,18.92,18.92
USDCZK,20100729,210300,18.93,18.93,18.92,18.92
USDCZK,20100729,210400,18.93,18.93,18.92,18.92
USDCZK,20100729,210500,18.94,18.94,18.93,18.93
USDCZK,20100729,210600,18.92,18.93,18.92,18.93
USDCZK,20100729,210700,18.91,18.92,18.91,18.91
USDCZK,20100729,210800,18.92,18.92,18.92,18.92
USDCZK,20100729,210900,18.91,18.93,18.91,18.92
USDCZK,20100729,211100,18.93,18.93,18.90,18.90
USDCZK,20100729,211200,18.91,18.91,18.91,18.91
USDCZK,20100729,211300,18.90,18.91,18.90,18.91
USDCZK,20100729,211400,18.90,18.91,18.90,18.90
USDCZK,20100729,211500,18.91,18.92,18.91,18.92
USDCZK,20100729,211600,18.91,18.91,18.91,18.91
USDCZK,20100729,211800,18.92,18.92,18.91,18.91
USDCZK,20100729,212000,18.93,18.93,18.91,18.91
USDCZK,20100729,212100,18.90,18.90,18.90,18.90
USDCZK,20100729,212400,18.91,18.91,18.89,18.90
USDCZK,20100729,212600,18.91,18.91,18.90,18.90
USDCZK,20100729,212800,18.91,18.92,18.91,18.92
USDCZK,20100729,212900,18.90,18.91,18.90,18.90
USDCZK,20100729,213000,18.91,18.91,18.90,18.91
USDCZK,20100729,213100,18.90,18.90,18.90,18.90
USDCZK,20100729,213200,18.91,18.91,18.91,18.91
USDCZK,20100729,213300,18.92,18.93,18.92,18.93
USDCZK,20100729,213400,18.92,18.92,18.91,18.91
USDCZK,20100729,213500,18.93,18.93,18.92,18.92
USDCZK,20100729,213600,18.91,18.92,18.91,18.92
USDCZK,20100729,213700,18.91,18.92,18.91,18.92
USDCZK,20100729,213800,18.91,18.91,18.90,18.90
USDCZK,20100729,213900,18.91,18.91,18.91,18.91
USDCZK,20100729,214000,18.92,18.92,18.92,18.92
USDCZK,20100729,214100,18.90,18.90,18.90,18.90
USDCZK,20100729,214200,18.91,18.91,18.90,18.90
USDCZK,20100729,214500,18.91,18.91,18.91,18.91
USDCZK,20100729,214600,18.92,18.92,18.92,18.92
USDCZK,20100729,214700,18.91,18.92,18.91,18.91
USDCZK,20100729,214800,18.92,18.92,18.91,18.91
USDCZK,20100729,214900,18.92,18.92,18.92,18.92
USDCZK,20100729,215000,18.91,18.91,18.91,18.91
USDCZK,20100729,215100,18.90,18.91,18.90,18.91
USDCZK,20100729,215200,18.92,18.92,18.91,18.91
USDCZK,20100729,215400,18.92,18.92,18.92,18.92
USDCZK,20100729,215700,18.93,18.93,18.93,18.93
USDCZK,20100729,215800,18.94,18.94,18.92,18.93
USDCZK,20100729,215900,18.92,18.95,18.92,18.95
USDCZK,20100729,220000,18.92,18.93,18.92,18.92
USDCZK,20100729,220100,18.93,18.93,18.93,18.93
USDCZK,20100729,220200,18.92,18.92,18.92,18.92
USDCZK,20100729,220300,18.93,18.93,18.93,18.93
USDCZK,20100729,220400,18.94,18.95,18.93,18.93
USDCZK,20100729,220500,18.92,18.92,18.92,18.92
USDCZK,20100729,220600,18.94,18.94,18.93,18.93
USDCZK,20100729,220700,18.92,18.92,18.92,18.92
USDCZK,20100729,221000,18.93,18.93,18.93,18.93
USDCZK,20100729,221100,18.92,18.92,18.92,18.92
USDCZK,20100729,221500,18.95,18.95,18.95,18.95
USDCZK,20100729,221600,18.94,18.94,18.94,18.94
USDCZK,20100729,221700,18.92,18.92,18.92,18.92
USDCZK,20100729,221800,18.95,18.95,18.95,18.95
USDCZK,20100729,221900,18.92,18.92,18.92,18.92
USDCZK,20100729,222000,18.94,18.94,18.93,18.93
USDCZK,20100729,222100,18.92,18.93,18.92,18.93
USDCZK,20100729,222200,18.92,18.94,18.92,18.94
USDCZK,20100729,222300,18.92,18.93,18.92,18.93
USDCZK,20100729,222400,18.92,18.94,18.92,18.94
USDCZK,20100729,222500,18.93,18.93,18.92,18.92
USDCZK,20100729,222700,18.93,18.93,18.93,18.93
USDCZK,20100729,222800,18.95,18.95,18.93,18.93
USDCZK,20100729,223100,18.94,18.94,18.93,18.93
USDCZK,20100729,223200,18.94,18.94,18.94,18.94
USDCZK,20100729,223300,18.95,18.95,18.94,18.94
USDCZK,20100729,223400,18.93,18.93,18.93,18.93
USDCZK,20100729,223500,18.95,18.95,18.95,18.95
USDCZK,20100729,223600,18.93,18.94,18.93,18.93
USDCZK,20100729,223700,18.94,18.94,18.93,18.93
USDCZK,20100729,223800,18.94,18.95,18.94,18.95
USDCZK,20100729,223900,18.94,18.94,18.93,18.93
USDCZK,20100729,224100,18.94,18.94,18.94,18.94
USDCZK,20100729,224200,18.93,18.95,18.93,18.95
USDCZK,20100729,224400,18.96,18.96,18.96,18.96
USDCZK,20100729,224500,18.92,18.93,18.92,18.93
USDCZK,20100729,224700,18.92,18.92,18.92,18.92
USDCZK,20100729,224800,18.94,18.94,18.93,18.93
USDCZK,20100729,225000,18.94,18.94,18.91,18.91
USDCZK,20100729,225100,18.93,18.93,18.92,18.92
USDCZK,20100729,225200,18.91,18.92,18.91,18.91
USDCZK,20100729,225300,18.92,18.92,18.91,18.91
USDCZK,20100729,225500,18.92,18.92,18.92,18.92
USDCZK,20100729,225700,18.93,18.93,18.92,18.92
USDCZK,20100729,225800,18.93,18.93,18.92,18.92
USDCZK,20100729,225900,18.91,18.91,18.91,18.91
USDCZK,20100729,230000,18.92,18.92,18.91,18.91
USDCZK,20100729,230100,18.90,18.91,18.90,18.91
USDCZK,20100729,230200,18.90,18.90,18.90,18.90
USDCZK,20100729,230300,18.91,18.91,18.91,18.91
USDCZK,20100729,230400,18.90,18.91,18.90,18.90
USDCZK,20100729,230500,18.91,18.93,18.91,18.93
USDCZK,20100729,230600,18.91,18.91,18.91,18.91
USDCZK,20100729,230700,18.92,18.92,18.92,18.92
USDCZK,20100729,230900,18.90,18.90,18.90,18.90
USDCZK,20100729,231000,18.91,18.91,18.91,18.91
USDCZK,20100729,231100,18.90,18.90,18.90,18.90
USDCZK,20100729,231300,18.91,18.92,18.90,18.92
USDCZK,20100729,231700,18.93,18.93,18.93,18.93
USDCZK,20100729,231900,18.92,18.92,18.92,18.92
USDCZK,20100729,232300,18.91,18.92,18.91,18.92
USDCZK,20100729,232400,18.93,18.93,18.91,18.91
USDCZK,20100729,232600,18.90,18.92,18.90,18.92
USDCZK,20100729,232700,18.91,18.91,18.91,18.91
USDCZK,20100729,232800,18.92,18.92,18.92,18.92
USDCZK,20100729,232900,18.91,18.92,18.91,18.92
USDCZK,20100729,233000,18.91,18.91,18.91,18.91
USDCZK,20100729,233100,18.92,18.92,18.92,18.92
USDCZK,20100729,233200,18.91,18.91,18.91,18.91
USDCZK,20100729,233700,18.91,18.92,18.91,18.92
USDCZK,20100729,233800,18.91,18.91,18.91,18.91
USDCZK,20100729,234000,18.92,18.92,18.92,18.92
USDCZK,20100729,234100,18.91,18.91,18.91,18.91
USDCZK,20100729,234600,18.91,18.92,18.91,18.92
USDCZK,20100729,234700,18.91,18.91,18.91,18.91
USDCZK,20100729,234800,18.92,18.92,18.91,18.91
USDCZK,20100729,235200,18.92,18.92,18.91,18.91
USDCZK,20100729,235700,18.90,18.92,18.90,18.92
USDCZK,20100729,235800,18.91,18.91,18.91,18.91
USDDKK,20100729,000100,5.732,5.732,5.731,5.731
USDDKK,20100729,000200,5.731,5.731,5.731,5.731
USDDKK,20100729,000300,5.734,5.734,5.734,5.734
USDDKK,20100729,000400,5.731,5.731,5.731,5.731
USDDKK,20100729,000500,5.731,5.731,5.731,5.731
USDDKK,20100729,000600,5.731,5.731,5.731,5.731
USDDKK,20100729,000700,5.731,5.731,5.731,5.731
USDDKK,20100729,000800,5.731,5.731,5.731,5.731
USDDKK,20100729,000900,5.733,5.733,5.733,5.733
USDDKK,20100729,001000,5.731,5.731,5.731,5.731
USDDKK,20100729,001100,5.731,5.731,5.731,5.731
USDDKK,20100729,001200,5.731,5.731,5.731,5.731
USDDKK,20100729,001300,5.731,5.731,5.731,5.731
USDDKK,20100729,001400,5.731,5.731,5.730,5.730
USDDKK,20100729,001500,5.730,5.730,5.729,5.729
USDDKK,20100729,001600,5.729,5.729,5.729,5.729
USDDKK,20100729,001700,5.729,5.729,5.729,5.729
USDDKK,20100729,001800,5.730,5.730,5.730,5.730
USDDKK,20100729,001900,5.730,5.731,5.730,5.731
USDDKK,20100729,002000,5.731,5.731,5.730,5.730
USDDKK,20100729,002100,5.730,5.730,5.730,5.730
USDDKK,20100729,002200,5.731,5.731,5.731,5.731
USDDKK,20100729,002300,5.731,5.731,5.731,5.731
USDDKK,20100729,002400,5.731,5.731,5.730,5.730
USDDKK,20100729,002500,5.733,5.733,5.730,5.730
USDDKK,20100729,002600,5.731,5.731,5.731,5.731
USDDKK,20100729,002700,5.731,5.731,5.731,5.731
USDDKK,20100729,002800,5.731,5.731,5.731,5.731
USDDKK,20100729,002900,5.731,5.731,5.731,5.731
USDDKK,20100729,003000,5.732,5.732,5.732,5.732
USDDKK,20100729,003100,5.732,5.733,5.732,5.733
USDDKK,20100729,003200,5.733,5.733,5.733,5.733
USDDKK,20100729,003300,5.733,5.733,5.733,5.733
USDDKK,20100729,003400,5.733,5.733,5.733,5.733
USDDKK,20100729,003500,5.733,5.733,5.733,5.733
USDDKK,20100729,003600,5.732,5.735,5.732,5.735
USDDKK,20100729,003700,5.733,5.733,5.733,5.733
USDDKK,20100729,003800,5.733,5.733,5.733,5.733
USDDKK,20100729,003900,5.732,5.732,5.732,5.732
USDDKK,20100729,004000,5.732,5.732,5.731,5.731
USDDKK,20100729,004100,5.731,5.731,5.731,5.731
USDDKK,20100729,004200,5.731,5.731,5.731,5.731
USDDKK,20100729,004300,5.731,5.731,5.731,5.731
USDDKK,20100729,004400,5.732,5.732,5.731,5.731
USDDKK,20100729,004500,5.731,5.731,5.731,5.731
USDDKK,20100729,004600,5.731,5.732,5.731,5.732
USDDKK,20100729,004700,5.732,5.735,5.732,5.735
USDDKK,20100729,004800,5.733,5.733,5.732,5.732
USDDKK,20100729,004900,5.733,5.733,5.732,5.732
USDDKK,20100729,005000,5.732,5.732,5.732,5.732
USDDKK,20100729,005100,5.732,5.732,5.732,5.732
USDDKK,20100729,005200,5.733,5.733,5.732,5.732
USDDKK,20100729,005300,5.732,5.732,5.731,5.731
USDDKK,20100729,005400,5.732,5.732,5.731,5.731
USDDKK,20100729,005500,5.731,5.731,5.731,5.731
USDDKK,20100729,005600,5.731,5.731,5.731,5.731
USDDKK,20100729,005700,5.731,5.731,5.731,5.731
USDDKK,20100729,005800,5.731,5.731,5.731,5.731
USDDKK,20100729,005900,5.732,5.732,5.731,5.731
USDDKK,20100729,010000,5.730,5.730,5.730,5.730
USDDKK,20100729,010100,5.729,5.729,5.729,5.729
USDDKK,20100729,010200,5.729,5.729,5.728,5.729
USDDKK,20100729,010300,5.729,5.729,5.729,5.729
USDDKK,20100729,010400,5.729,5.729,5.729,5.729
USDDKK,20100729,010500,5.729,5.729,5.729,5.729
USDDKK,20100729,010600,5.729,5.729,5.729,5.729
USDDKK,20100729,010700,5.729,5.729,5.729,5.729
USDDKK,20100729,010800,5.729,5.729,5.729,5.729
USDDKK,20100729,010900,5.729,5.729,5.729,5.729
USDDKK,20100729,011000,5.729,5.729,5.729,5.729
USDDKK,20100729,011100,5.729,5.729,5.729,5.729
USDDKK,20100729,011200,5.729,5.729,5.729,5.729
USDDKK,20100729,011300,5.729,5.729,5.729,5.729
USDDKK,20100729,011400,5.731,5.731,5.731,5.731
USDDKK,20100729,011500,5.731,5.731,5.728,5.728
USDDKK,20100729,011600,5.729,5.729,5.727,5.727
USDDKK,20100729,011700,5.727,5.727,5.727,5.727
USDDKK,20100729,011800,5.728,5.728,5.727,5.727
USDDKK,20100729,011900,5.727,5.727,5.727,5.727
USDDKK,20100729,012000,5.727,5.728,5.727,5.728
USDDKK,20100729,012100,5.728,5.728,5.728,5.728
USDDKK,20100729,012200,5.728,5.728,5.728,5.728
USDDKK,20100729,012300,5.727,5.728,5.727,5.728
USDDKK,20100729,012400,5.728,5.728,5.728,5.728
USDDKK,20100729,012500,5.728,5.728,5.728,5.728
USDDKK,20100729,012600,5.728,5.728,5.728,5.728
USDDKK,20100729,012700,5.728,5.728,5.728,5.728
USDDKK,20100729,012800,5.728,5.728,5.728,5.728
USDDKK,20100729,012900,5.728,5.728,5.728,5.728
USDDKK,20100729,013000,5.728,5.728,5.728,5.728
USDDKK,20100729,013100,5.727,5.727,5.726,5.726
USDDKK,20100729,013200,5.726,5.726,5.726,5.726
USDDKK,20100729,013300,5.725,5.726,5.725,5.726
USDDKK,20100729,013400,5.725,5.726,5.725,5.726
USDDKK,20100729,013500,5.726,5.726,5.726,5.726
USDDKK,20100729,013600,5.726,5.727,5.726,5.726
USDDKK,20100729,013700,5.726,5.726,5.726,5.726
USDDKK,20100729,013800,5.726,5.726,5.726,5.726
USDDKK,20100729,013900,5.726,5.726,5.726,5.726
USDDKK,20100729,014000,5.726,5.726,5.726,5.726
USDDKK,20100729,014100,5.727,5.727,5.727,5.727
USDDKK,20100729,014200,5.727,5.727,5.727,5.727
USDDKK,20100729,014300,5.727,5.727,5.727,5.727
USDDKK,20100729,014400,5.727,5.728,5.727,5.728
USDDKK,20100729,014500,5.728,5.728,5.728,5.728
USDDKK,20100729,014600,5.727,5.728,5.727,5.728
USDDKK,20100729,014700,5.727,5.727,5.727,5.727
USDDKK,20100729,014800,5.727,5.728,5.727,5.728
USDDKK,20100729,014900,5.728,5.728,5.728,5.728
USDDKK,20100729,015000,5.728,5.728,5.728,5.728
USDDKK,20100729,015100,5.728,5.728,5.728,5.728
USDDKK,20100729,015200,5.728,5.730,5.728,5.730
USDDKK,20100729,015300,5.728,5.728,5.727,5.728
USDDKK,20100729,015400,5.728,5.728,5.728,5.728
USDDKK,20100729,015500,5.728,5.728,5.728,5.728
USDDKK,20100729,015600,5.727,5.728,5.727,5.728
USDDKK,20100729,015700,5.727,5.728,5.727,5.728
USDDKK,20100729,015800,5.727,5.728,5.727,5.728
USDDKK,20100729,015900,5.728,5.728,5.728,5.728
USDDKK,20100729,020000,5.727,5.727,5.727,5.727
USDDKK,20100729,020100,5.726,5.727,5.726,5.727
USDDKK,20100729,020200,5.727,5.727,5.726,5.727
USDDKK,20100729,020300,5.726,5.727,5.726,5.727
USDDKK,20100729,020400,5.727,5.727,5.727,5.727
USDDKK,20100729,020500,5.727,5.727,5.727,5.727
USDDKK,20100729,020600,5.727,5.727,5.726,5.726
USDDKK,20100729,020700,5.726,5.726,5.726,5.726
USDDKK,20100729,020800,5.727,5.727,5.727,5.727
USDDKK,20100729,020900,5.727,5.727,5.727,5.727
USDDKK,20100729,021000,5.726,5.727,5.726,5.726
USDDKK,20100729,021100,5.727,5.727,5.727,5.727
USDDKK,20100729,021200,5.727,5.728,5.727,5.728
USDDKK,20100729,021300,5.727,5.728,5.727,5.728
USDDKK,20100729,021400,5.728,5.728,5.728,5.728
USDDKK,20100729,021500,5.728,5.730,5.728,5.728
USDDKK,20100729,021600,5.729,5.730,5.729,5.730
USDDKK,20100729,021700,5.730,5.730,5.730,5.730
USDDKK,20100729,021800,5.730,5.730,5.730,5.730
USDDKK,20100729,021900,5.731,5.731,5.731,5.731
USDDKK,20100729,022000,5.731,5.732,5.731,5.732
USDDKK,20100729,022100,5.732,5.732,5.731,5.732
USDDKK,20100729,022200,5.731,5.732,5.731,5.731
USDDKK,20100729,022300,5.731,5.731,5.729,5.729
USDDKK,20100729,022400,5.730,5.730,5.730,5.730
USDDKK,20100729,022500,5.730,5.730,5.729,5.729
USDDKK,20100729,022600,5.730,5.730,5.729,5.729
USDDKK,20100729,022700,5.730,5.730,5.729,5.729
USDDKK,20100729,022800,5.730,5.730,5.730,5.730
USDDKK,20100729,022900,5.730,5.730,5.730,5.730
USDDKK,20100729,023000,5.730,5.731,5.730,5.730
USDDKK,20100729,023100,5.730,5.730,5.730,5.730
USDDKK,20100729,023200,5.730,5.730,5.730,5.730
USDDKK,20100729,023300,5.729,5.730,5.729,5.730
USDDKK,20100729,023400,5.729,5.730,5.729,5.730
USDDKK,20100729,023500,5.729,5.730,5.728,5.729
USDDKK,20100729,023600,5.730,5.730,5.730,5.730
USDDKK,20100729,023700,5.729,5.729,5.728,5.729
USDDKK,20100729,023800,5.730,5.730,5.729,5.729
USDDKK,20100729,023900,5.730,5.730,5.729,5.729
USDDKK,20100729,024000,5.728,5.729,5.728,5.729
USDDKK,20100729,024100,5.729,5.729,5.729,5.729
USDDKK,20100729,024200,5.730,5.730,5.730,5.730
USDDKK,20100729,024300,5.730,5.730,5.730,5.730
USDDKK,20100729,024400,5.730,5.730,5.730,5.730
USDDKK,20100729,024500,5.730,5.731,5.730,5.731
USDDKK,20100729,024600,5.731,5.731,5.731,5.731
USDDKK,20100729,024700,5.731,5.731,5.731,5.731
USDDKK,20100729,024800,5.732,5.732,5.732,5.732
USDDKK,20100729,024900,5.732,5.732,5.732,5.732
USDDKK,20100729,025000,5.732,5.732,5.732,5.732
USDDKK,20100729,025100,5.731,5.731,5.731,5.731
USDDKK,20100729,025200,5.731,5.732,5.731,5.732
USDDKK,20100729,025300,5.733,5.733,5.732,5.733
USDDKK,20100729,025400,5.734,5.734,5.733,5.734
USDDKK,20100729,025500,5.733,5.735,5.733,5.734
USDDKK,20100729,025600,5.735,5.735,5.734,5.734
USDDKK,20100729,025700,5.733,5.733,5.732,5.733
USDDKK,20100729,025800,5.734,5.734,5.733,5.733
USDDKK,20100729,025900,5.734,5.734,5.733,5.733
USDDKK,20100729,030000,5.733,5.734,5.733,5.734
USDDKK,20100729,030100,5.733,5.733,5.733,5.733
USDDKK,20100729,030200,5.733,5.733,5.733,5.733
USDDKK,20100729,030300,5.732,5.733,5.732,5.733
USDDKK,20100729,030400,5.733,5.734,5.733,5.733
USDDKK,20100729,030500,5.733,5.733,5.733,5.733
USDDKK,20100729,030600,5.734,5.734,5.733,5.734
USDDKK,20100729,030700,5.734,5.734,5.734,5.734
USDDKK,20100729,030800,5.734,5.734,5.734,5.734
USDDKK,20100729,030900,5.733,5.734,5.733,5.734
USDDKK,20100729,031000,5.734,5.734,5.734,5.734
USDDKK,20100729,031100,5.735,5.737,5.735,5.737
USDDKK,20100729,031200,5.736,5.736,5.735,5.735
USDDKK,20100729,031300,5.735,5.735,5.735,5.735
USDDKK,20100729,031400,5.734,5.734,5.734,5.734
USDDKK,20100729,031500,5.734,5.734,5.733,5.733
USDDKK,20100729,031600,5.734,5.734,5.733,5.734
USDDKK,20100729,031700,5.735,5.735,5.734,5.734
USDDKK,20100729,031800,5.737,5.737,5.735,5.735
USDDKK,20100729,031900,5.736,5.736,5.735,5.735
USDDKK,20100729,032000,5.734,5.735,5.734,5.735
USDDKK,20100729,032100,5.736,5.736,5.735,5.735
USDDKK,20100729,032200,5.736,5.736,5.735,5.735
USDDKK,20100729,032300,5.735,5.735,5.734,5.734
USDDKK,20100729,032400,5.734,5.734,5.734,5.734
USDDKK,20100729,032500,5.733,5.734,5.733,5.734
USDDKK,20100729,032600,5.733,5.734,5.733,5.733
USDDKK,20100729,032700,5.734,5.734,5.733,5.733
USDDKK,20100729,032800,5.733,5.734,5.733,5.734
USDDKK,20100729,032900,5.733,5.733,5.732,5.732
USDDKK,20100729,033000,5.731,5.732,5.731,5.732
USDDKK,20100729,033100,5.731,5.732,5.730,5.730
USDDKK,20100729,033200,5.731,5.731,5.730,5.730
USDDKK,20100729,033300,5.731,5.731,5.731,5.731
USDDKK,20100729,033400,5.730,5.730,5.730,5.730
USDDKK,20100729,033500,5.730,5.731,5.730,5.731
USDDKK,20100729,033600,5.731,5.731,5.731,5.731
USDDKK,20100729,033700,5.731,5.731,5.731,5.731
USDDKK,20100729,033800,5.731,5.731,5.731,5.731
USDDKK,20100729,033900,5.731,5.732,5.731,5.732
USDDKK,20100729,034000,5.731,5.732,5.731,5.732
USDDKK,20100729,034100,5.733,5.734,5.733,5.734
USDDKK,20100729,034200,5.733,5.733,5.733,5.733
USDDKK,20100729,034300,5.733,5.733,5.732,5.732
USDDKK,20100729,034400,5.732,5.732,5.732,5.732
USDDKK,20100729,034500,5.732,5.733,5.732,5.733
USDDKK,20100729,034600,5.733,5.733,5.733,5.733
USDDKK,20100729,034700,5.732,5.732,5.732,5.732
USDDKK,20100729,034800,5.731,5.731,5.731,5.731
USDDKK,20100729,034900,5.731,5.731,5.730,5.730
USDDKK,20100729,035000,5.730,5.730,5.730,5.730
USDDKK,20100729,035100,5.729,5.729,5.729,5.729
USDDKK,20100729,035200,5.729,5.730,5.729,5.730
USDDKK,20100729,035300,5.730,5.730,5.730,5.730
USDDKK,20100729,035400,5.730,5.730,5.730,5.730
USDDKK,20100729,035500,5.731,5.731,5.731,5.731
USDDKK,20100729,035600,5.730,5.731,5.730,5.731
USDDKK,20100729,035700,5.731,5.732,5.731,5.732
USDDKK,20100729,035800,5.732,5.732,5.732,5.732
USDDKK,20100729,035900,5.732,5.732,5.732,5.732
USDDKK,20100729,040000,5.731,5.731,5.731,5.731
USDDKK,20100729,040100,5.730,5.730,5.730,5.730
USDDKK,20100729,040200,5.730,5.731,5.730,5.731
USDDKK,20100729,040300,5.731,5.731,5.731,5.731
USDDKK,20100729,040400,5.732,5.732,5.731,5.731
USDDKK,20100729,040500,5.732,5.732,5.732,5.732
USDDKK,20100729,040600,5.732,5.732,5.732,5.732
USDDKK,20100729,040700,5.731,5.731,5.731,5.731
USDDKK,20100729,040800,5.731,5.731,5.731,5.731
USDDKK,20100729,040900,5.731,5.732,5.731,5.732
USDDKK,20100729,041000,5.732,5.732,5.732,5.732
USDDKK,20100729,041100,5.732,5.732,5.732,5.732
USDDKK,20100729,041200,5.732,5.732,5.732,5.732
USDDKK,20100729,041300,5.732,5.732,5.732,5.732
USDDKK,20100729,041400,5.732,5.732,5.731,5.731
USDDKK,20100729,041500,5.732,5.732,5.731,5.731
USDDKK,20100729,041600,5.731,5.731,5.731,5.731
USDDKK,20100729,041700,5.732,5.732,5.731,5.731
USDDKK,20100729,041800,5.732,5.732,5.732,5.732
USDDKK,20100729,041900,5.732,5.732,5.732,5.732
USDDKK,20100729,042000,5.731,5.731,5.731,5.731
USDDKK,20100729,042100,5.732,5.732,5.732,5.732
USDDKK,20100729,042200,5.732,5.732,5.731,5.731
USDDKK,20100729,042300,5.731,5.731,5.731,5.731
USDDKK,20100729,042400,5.732,5.732,5.731,5.731
USDDKK,20100729,042500,5.731,5.731,5.730,5.730
USDDKK,20100729,042600,5.731,5.731,5.731,5.731
USDDKK,20100729,042700,5.731,5.731,5.731,5.731
USDDKK,20100729,042800,5.731,5.731,5.731,5.731
USDDKK,20100729,042900,5.731,5.732,5.731,5.732
USDDKK,20100729,043000,5.731,5.732,5.731,5.732
USDDKK,20100729,043100,5.732,5.732,5.732,5.732
USDDKK,20100729,043200,5.732,5.732,5.732,5.732
USDDKK,20100729,043300,5.732,5.732,5.732,5.732
USDDKK,20100729,043400,5.731,5.732,5.731,5.731
USDDKK,20100729,043500,5.732,5.732,5.732,5.732
USDDKK,20100729,043600,5.732,5.732,5.732,5.732
USDDKK,20100729,043700,5.731,5.731,5.731,5.731
USDDKK,20100729,043800,5.731,5.731,5.731,5.731
USDDKK,20100729,043900,5.731,5.731,5.731,5.731
USDDKK,20100729,044000,5.731,5.731,5.731,5.731
USDDKK,20100729,044100,5.731,5.731,5.731,5.731
USDDKK,20100729,044200,5.731,5.731,5.731,5.731
USDDKK,20100729,044300,5.731,5.731,5.731,5.731
USDDKK,20100729,044400,5.731,5.731,5.729,5.729
USDDKK,20100729,044500,5.729,5.729,5.729,5.729
USDDKK,20100729,044600,5.729,5.729,5.729,5.729
USDDKK,20100729,044700,5.728,5.729,5.728,5.729
USDDKK,20100729,044800,5.729,5.729,5.729,5.729
USDDKK,20100729,044900,5.729,5.729,5.728,5.728
USDDKK,20100729,045000,5.729,5.729,5.729,5.729
USDDKK,20100729,045100,5.729,5.729,5.729,5.729
USDDKK,20100729,045200,5.729,5.729,5.729,5.729
USDDKK,20100729,045300,5.729,5.729,5.729,5.729
USDDKK,20100729,045400,5.729,5.729,5.729,5.729
USDDKK,20100729,045500,5.729,5.729,5.729,5.729
USDDKK,20100729,045600,5.729,5.729,5.729,5.729
USDDKK,20100729,045700,5.729,5.729,5.729,5.729
USDDKK,20100729,045800,5.729,5.729,5.729,5.729
USDDKK,20100729,045900,5.728,5.728,5.728,5.728
USDDKK,20100729,050000,5.728,5.728,5.728,5.728
USDDKK,20100729,050100,5.728,5.728,5.728,5.728
USDDKK,20100729,050200,5.728,5.728,5.728,5.728
USDDKK,20100729,050300,5.728,5.728,5.728,5.728
USDDKK,20100729,050400,5.728,5.728,5.728,5.728
USDDKK,20100729,050500,5.728,5.728,5.727,5.727
USDDKK,20100729,050600,5.727,5.727,5.727,5.727
USDDKK,20100729,050700,5.726,5.727,5.726,5.726
USDDKK,20100729,050800,5.727,5.727,5.726,5.726
USDDKK,20100729,050900,5.726,5.726,5.726,5.726
USDDKK,20100729,051000,5.726,5.727,5.726,5.727
USDDKK,20100729,051100,5.727,5.727,5.727,5.727
USDDKK,20100729,051200,5.727,5.727,5.727,5.727
USDDKK,20100729,051300,5.727,5.727,5.727,5.727
USDDKK,20100729,051400,5.728,5.728,5.727,5.728
USDDKK,20100729,051500,5.728,5.728,5.728,5.728
USDDKK,20100729,051600,5.728,5.730,5.727,5.727
USDDKK,20100729,051700,5.726,5.726,5.725,5.726
USDDKK,20100729,051800,5.726,5.726,5.726,5.726
USDDKK,20100729,051900,5.726,5.726,5.725,5.725
USDDKK,20100729,052000,5.724,5.725,5.724,5.725
USDDKK,20100729,052100,5.724,5.725,5.724,5.724
USDDKK,20100729,052200,5.725,5.725,5.724,5.724
USDDKK,20100729,052300,5.725,5.725,5.724,5.724
USDDKK,20100729,052400,5.724,5.724,5.724,5.724
USDDKK,20100729,052500,5.725,5.725,5.725,5.725
USDDKK,20100729,052600,5.725,5.725,5.724,5.724
USDDKK,20100729,052700,5.724,5.724,5.724,5.724
USDDKK,20100729,052800,5.724,5.724,5.724,5.724
USDDKK,20100729,052900,5.723,5.724,5.723,5.724
USDDKK,20100729,053000,5.724,5.724,5.724,5.724
USDDKK,20100729,053100,5.724,5.724,5.724,5.724
USDDKK,20100729,053200,5.724,5.724,5.723,5.723
USDDKK,20100729,053300,5.722,5.723,5.722,5.723
USDDKK,20100729,053400,5.724,5.724,5.724,5.724
USDDKK,20100729,053500,5.724,5.725,5.724,5.725
USDDKK,20100729,053600,5.724,5.724,5.724,5.724
USDDKK,20100729,053700,5.724,5.724,5.724,5.724
USDDKK,20100729,053800,5.724,5.724,5.724,5.724
USDDKK,20100729,053900,5.723,5.724,5.723,5.724
USDDKK,20100729,054000,5.724,5.724,5.724,5.724
USDDKK,20100729,054100,5.723,5.724,5.723,5.724
USDDKK,20100729,054200,5.724,5.724,5.724,5.724
USDDKK,20100729,054300,5.724,5.724,5.723,5.724
USDDKK,20100729,054400,5.724,5.724,5.724,5.724
USDDKK,20100729,054500,5.724,5.724,5.724,5.724
USDDKK,20100729,054600,5.724,5.724,5.724,5.724
USDDKK,20100729,054700,5.728,5.728,5.724,5.724
USDDKK,20100729,054800,5.724,5.724,5.724,5.724
USDDKK,20100729,054900,5.724,5.724,5.724,5.724
USDDKK,20100729,055000,5.723,5.724,5.723,5.724
USDDKK,20100729,055100,5.723,5.723,5.723,5.723
USDDKK,20100729,055200,5.723,5.723,5.723,5.723
USDDKK,20100729,055300,5.723,5.723,5.722,5.722
USDDKK,20100729,055400,5.723,5.723,5.721,5.722
USDDKK,20100729,055500,5.722,5.722,5.722,5.722
USDDKK,20100729,055600,5.721,5.721,5.721,5.721
USDDKK,20100729,055700,5.721,5.722,5.721,5.722
USDDKK,20100729,055800,5.722,5.722,5.722,5.722
USDDKK,20100729,055900,5.721,5.722,5.721,5.722
USDDKK,20100729,060000,5.722,5.722,5.722,5.722
USDDKK,20100729,060100,5.722,5.722,5.722,5.722
USDDKK,20100729,060200,5.723,5.723,5.722,5.723
USDDKK,20100729,060300,5.723,5.723,5.723,5.723
USDDKK,20100729,060400,5.723,5.723,5.723,5.723
USDDKK,20100729,060500,5.724,5.724,5.723,5.724
USDDKK,20100729,060600,5.723,5.723,5.723,5.723
USDDKK,20100729,060700,5.723,5.723,5.723,5.723
USDDKK,20100729,060800,5.723,5.725,5.723,5.724
USDDKK,20100729,060900,5.723,5.723,5.723,5.723
USDDKK,20100729,061000,5.723,5.724,5.723,5.724
USDDKK,20100729,061100,5.724,5.724,5.724,5.724
USDDKK,20100729,061200,5.724,5.724,5.724,5.724
USDDKK,20100729,061300,5.724,5.724,5.724,5.724
USDDKK,20100729,061400,5.724,5.724,5.723,5.723
USDDKK,20100729,061500,5.723,5.723,5.723,5.723
USDDKK,20100729,061600,5.723,5.723,5.723,5.723
USDDKK,20100729,061700,5.723,5.723,5.722,5.722
USDDKK,20100729,061800,5.722,5.722,5.722,5.722
USDDKK,20100729,061900,5.722,5.722,5.722,5.722
USDDKK,20100729,062000,5.723,5.723,5.722,5.722
USDDKK,20100729,062100,5.722,5.722,5.722,5.722
USDDKK,20100729,062200,5.722,5.722,5.722,5.722
USDDKK,20100729,062300,5.721,5.721,5.721,5.721
USDDKK,20100729,062400,5.722,5.722,5.721,5.721
USDDKK,20100729,062500,5.722,5.722,5.721,5.721
USDDKK,20100729,062600,5.721,5.722,5.721,5.722
USDDKK,20100729,062700,5.722,5.722,5.722,5.722
USDDKK,20100729,062800,5.722,5.722,5.722,5.722
USDDKK,20100729,062900,5.722,5.722,5.722,5.722
USDDKK,20100729,063000,5.722,5.722,5.722,5.722
USDDKK,20100729,063100,5.722,5.722,5.722,5.722
USDDKK,20100729,063200,5.722,5.722,5.722,5.722
USDDKK,20100729,063300,5.722,5.722,5.722,5.722
USDDKK,20100729,063400,5.722,5.722,5.722,5.722
USDDKK,20100729,063500,5.722,5.722,5.722,5.722
USDDKK,20100729,063600,5.722,5.722,5.722,5.722
USDDKK,20100729,063700,5.722,5.722,5.722,5.722
USDDKK,20100729,063800,5.723,5.723,5.722,5.722
USDDKK,20100729,063900,5.722,5.722,5.722,5.722
USDDKK,20100729,064000,5.721,5.721,5.721,5.721
USDDKK,20100729,064100,5.721,5.721,5.721,5.721
USDDKK,20100729,064200,5.721,5.721,5.720,5.721
USDDKK,20100729,064300,5.722,5.722,5.722,5.722
USDDKK,20100729,064400,5.721,5.721,5.721,5.721
USDDKK,20100729,064500,5.721,5.721,5.721,5.721
USDDKK,20100729,064600,5.721,5.721,5.721,5.721
USDDKK,20100729,064700,5.721,5.721,5.720,5.721
USDDKK,20100729,064800,5.721,5.721,5.721,5.721
USDDKK,20100729,064900,5.721,5.721,5.721,5.721
USDDKK,20100729,065000,5.721,5.721,5.721,5.721
USDDKK,20100729,065100,5.721,5.721,5.721,5.721
USDDKK,20100729,065200,5.721,5.721,5.721,5.721
USDDKK,20100729,065400,5.721,5.721,5.721,5.721
USDDKK,20100729,065500,5.721,5.725,5.721,5.725
USDDKK,20100729,065600,5.723,5.723,5.721,5.721
USDDKK,20100729,065700,5.721,5.721,5.721,5.721
USDDKK,20100729,065800,5.721,5.721,5.721,5.721
USDDKK,20100729,065900,5.721,5.721,5.720,5.720
USDDKK,20100729,070000,5.720,5.720,5.720,5.720
USDDKK,20100729,070100,5.721,5.721,5.721,5.721
USDDKK,20100729,070200,5.721,5.721,5.720,5.721
USDDKK,20100729,070300,5.721,5.721,5.721,5.721
USDDKK,20100729,070400,5.723,5.723,5.721,5.721
USDDKK,20100729,070500,5.721,5.722,5.721,5.722
USDDKK,20100729,070600,5.721,5.721,5.721,5.721
USDDKK,20100729,070700,5.721,5.721,5.721,5.721
USDDKK,20100729,070800,5.721,5.721,5.721,5.721
USDDKK,20100729,070900,5.721,5.721,5.721,5.721
USDDKK,20100729,071000,5.721,5.721,5.721,5.721
USDDKK,20100729,071100,5.721,5.721,5.721,5.721
USDDKK,20100729,071200,5.721,5.722,5.721,5.722
USDDKK,20100729,071300,5.722,5.722,5.722,5.722
USDDKK,20100729,071400,5.722,5.724,5.722,5.722
USDDKK,20100729,071500,5.722,5.722,5.722,5.722
USDDKK,20100729,071600,5.722,5.722,5.722,5.722
USDDKK,20100729,071700,5.722,5.722,5.722,5.722
USDDKK,20100729,071800,5.723,5.723,5.723,5.723
USDDKK,20100729,071900,5.723,5.723,5.723,5.723
USDDKK,20100729,072000,5.722,5.722,5.722,5.722
USDDKK,20100729,072100,5.722,5.723,5.722,5.723
USDDKK,20100729,072300,5.723,5.723,5.723,5.723
USDDKK,20100729,072400,5.723,5.724,5.723,5.724
USDDKK,20100729,072500,5.723,5.726,5.723,5.726
USDDKK,20100729,072600,5.724,5.724,5.723,5.724
USDDKK,20100729,072700,5.723,5.724,5.723,5.724
USDDKK,20100729,072800,5.723,5.723,5.723,5.723
USDDKK,20100729,072900,5.724,5.724,5.723,5.723
USDDKK,20100729,073000,5.723,5.723,5.722,5.723
USDDKK,20100729,073100,5.722,5.722,5.722,5.722
USDDKK,20100729,073200,5.722,5.722,5.721,5.721
USDDKK,20100729,073300,5.721,5.721,5.721,5.721
USDDKK,20100729,073400,5.721,5.721,5.721,5.721
USDDKK,20100729,073500,5.721,5.721,5.721,5.721
USDDKK,20100729,073600,5.720,5.720,5.720,5.720
USDDKK,20100729,073700,5.721,5.721,5.721,5.721
USDDKK,20100729,073800,5.721,5.721,5.720,5.720
USDDKK,20100729,073900,5.720,5.720,5.720,5.720
USDDKK,20100729,074000,5.720,5.720,5.720,5.720
USDDKK,20100729,074100,5.720,5.720,5.720,5.720
USDDKK,20100729,074200,5.720,5.720,5.720,5.720
USDDKK,20100729,074300,5.721,5.721,5.721,5.721
USDDKK,20100729,074400,5.721,5.721,5.721,5.721
USDDKK,20100729,074500,5.721,5.721,5.721,5.721
USDDKK,20100729,074600,5.721,5.721,5.721,5.721
USDDKK,20100729,074700,5.721,5.721,5.721,5.721
USDDKK,20100729,074800,5.721,5.721,5.721,5.721
USDDKK,20100729,074900,5.721,5.721,5.721,5.721
USDDKK,20100729,075000,5.720,5.720,5.720,5.720
USDDKK,20100729,075100,5.721,5.721,5.721,5.721
USDDKK,20100729,075200,5.720,5.720,5.720,5.720
USDDKK,20100729,075300,5.720,5.721,5.720,5.721
USDDKK,20100729,075400,5.721,5.721,5.721,5.721
USDDKK,20100729,075500,5.721,5.721,5.721,5.721
USDDKK,20100729,075600,5.720,5.720,5.720,5.720
USDDKK,20100729,075700,5.720,5.720,5.720,5.720
USDDKK,20100729,075800,5.720,5.720,5.720,5.720
USDDKK,20100729,075900,5.720,5.721,5.720,5.720
USDDKK,20100729,080000,5.721,5.723,5.721,5.722
USDDKK,20100729,080100,5.723,5.723,5.722,5.722
USDDKK,20100729,080200,5.721,5.722,5.720,5.722
USDDKK,20100729,080300,5.723,5.723,5.723,5.723
USDDKK,20100729,080400,5.722,5.723,5.722,5.723
USDDKK,20100729,080500,5.722,5.723,5.722,5.722
USDDKK,20100729,080600,5.723,5.723,5.723,5.723
USDDKK,20100729,080700,5.723,5.723,5.722,5.723
USDDKK,20100729,080800,5.723,5.723,5.723,5.723
USDDKK,20100729,080900,5.723,5.723,5.723,5.723
USDDKK,20100729,081000,5.723,5.724,5.723,5.723
USDDKK,20100729,081100,5.724,5.724,5.724,5.724
USDDKK,20100729,081200,5.724,5.724,5.722,5.722
USDDKK,20100729,081300,5.721,5.721,5.721,5.721
USDDKK,20100729,081400,5.722,5.722,5.721,5.721
USDDKK,20100729,081500,5.721,5.721,5.721,5.721
USDDKK,20100729,081600,5.720,5.721,5.720,5.720
USDDKK,20100729,081700,5.720,5.720,5.720,5.720
USDDKK,20100729,081800,5.719,5.719,5.719,5.719
USDDKK,20100729,081900,5.719,5.720,5.719,5.719
USDDKK,20100729,082000,5.720,5.720,5.718,5.719
USDDKK,20100729,082100,5.719,5.719,5.719,5.719
USDDKK,20100729,082200,5.719,5.719,5.719,5.719
USDDKK,20100729,082300,5.719,5.719,5.719,5.719
USDDKK,20100729,082400,5.720,5.720,5.720,5.720
USDDKK,20100729,082500,5.720,5.721,5.720,5.720
USDDKK,20100729,082600,5.719,5.719,5.719,5.719
USDDKK,20100729,082700,5.719,5.720,5.719,5.719
USDDKK,20100729,082800,5.719,5.719,5.719,5.719
USDDKK,20100729,082900,5.718,5.718,5.716,5.716
USDDKK,20100729,083000,5.715,5.716,5.715,5.715
USDDKK,20100729,083100,5.714,5.714,5.710,5.712
USDDKK,20100729,083200,5.711,5.712,5.711,5.712
USDDKK,20100729,083300,5.712,5.713,5.708,5.708
USDDKK,20100729,083400,5.709,5.710,5.709,5.710
USDDKK,20100729,083500,5.709,5.709,5.708,5.709
USDDKK,20100729,083600,5.708,5.710,5.708,5.710
USDDKK,20100729,083700,5.711,5.711,5.711,5.711
USDDKK,20100729,083800,5.712,5.712,5.711,5.711
USDDKK,20100729,083900,5.712,5.712,5.712,5.712
USDDKK,20100729,084000,5.712,5.714,5.712,5.714
USDDKK,20100729,084100,5.713,5.714,5.713,5.713
USDDKK,20100729,084200,5.714,5.715,5.713,5.713
USDDKK,20100729,084300,5.712,5.713,5.712,5.713
USDDKK,20100729,084400,5.713,5.713,5.713,5.713
USDDKK,20100729,084500,5.712,5.712,5.712,5.712
USDDKK,20100729,084600,5.711,5.711,5.709,5.709
USDDKK,20100729,084700,5.708,5.708,5.707,5.707
USDDKK,20100729,084800,5.708,5.710,5.708,5.710
USDDKK,20100729,084900,5.709,5.711,5.709,5.710
USDDKK,20100729,085000,5.711,5.711,5.709,5.709
USDDKK,20100729,085100,5.710,5.711,5.710,5.711
USDDKK,20100729,085200,5.711,5.711,5.711,5.711
USDDKK,20100729,085300,5.712,5.713,5.712,5.713
USDDKK,20100729,085400,5.712,5.713,5.711,5.711
USDDKK,20100729,085500,5.712,5.712,5.711,5.711
USDDKK,20100729,085600,5.712,5.714,5.712,5.714
USDDKK,20100729,085700,5.715,5.715,5.715,5.715
USDDKK,20100729,085800,5.714,5.714,5.713,5.713
USDDKK,20100729,085900,5.714,5.714,5.713,5.713
USDDKK,20100729,090000,5.712,5.714,5.712,5.714
USDDKK,20100729,090100,5.713,5.713,5.711,5.711
USDDKK,20100729,090200,5.710,5.711,5.710,5.710
USDDKK,20100729,090300,5.711,5.711,5.710,5.710
USDDKK,20100729,090400,5.711,5.713,5.711,5.711
USDDKK,20100729,090500,5.711,5.711,5.711,5.711
USDDKK,20100729,090600,5.712,5.712,5.711,5.711
USDDKK,20100729,090700,5.710,5.710,5.709,5.710
USDDKK,20100729,090800,5.709,5.710,5.709,5.709
USDDKK,20100729,090900,5.710,5.711,5.710,5.711
USDDKK,20100729,091000,5.710,5.710,5.709,5.709
USDDKK,20100729,091100,5.708,5.708,5.708,5.708
USDDKK,20100729,091200,5.709,5.710,5.709,5.710
USDDKK,20100729,091300,5.711,5.711,5.710,5.710
USDDKK,20100729,091400,5.709,5.711,5.709,5.710
USDDKK,20100729,091500,5.711,5.711,5.710,5.711
USDDKK,20100729,091600,5.710,5.711,5.709,5.710
USDDKK,20100729,091700,5.709,5.710,5.709,5.710
USDDKK,20100729,091800,5.709,5.710,5.709,5.710
USDDKK,20100729,091900,5.711,5.711,5.711,5.711
USDDKK,20100729,092000,5.710,5.711,5.710,5.710
USDDKK,20100729,092100,5.711,5.711,5.710,5.710
USDDKK,20100729,092200,5.709,5.710,5.709,5.710
USDDKK,20100729,092300,5.711,5.711,5.710,5.711
USDDKK,20100729,092400,5.711,5.711,5.711,5.711
USDDKK,20100729,092500,5.712,5.713,5.712,5.712
USDDKK,20100729,092600,5.712,5.712,5.711,5.712
USDDKK,20100729,092700,5.711,5.713,5.710,5.713
USDDKK,20100729,092800,5.714,5.714,5.714,5.714
USDDKK,20100729,092900,5.713,5.713,5.712,5.713
USDDKK,20100729,093000,5.714,5.715,5.714,5.715
USDDKK,20100729,093100,5.714,5.715,5.714,5.715
USDDKK,20100729,093200,5.714,5.714,5.714,5.714
USDDKK,20100729,093300,5.714,5.714,5.713,5.714
USDDKK,20100729,093400,5.715,5.715,5.714,5.714
USDDKK,20100729,093500,5.714,5.714,5.714,5.714
USDDKK,20100729,093600,5.714,5.714,5.714,5.714
USDDKK,20100729,093700,5.714,5.714,5.714,5.714
USDDKK,20100729,093800,5.714,5.714,5.713,5.713
USDDKK,20100729,093900,5.714,5.714,5.713,5.714
USDDKK,20100729,094000,5.714,5.714,5.714,5.714
USDDKK,20100729,094100,5.714,5.714,5.713,5.713
USDDKK,20100729,094200,5.713,5.714,5.713,5.714
USDDKK,20100729,094300,5.713,5.714,5.713,5.713
USDDKK,20100729,094400,5.714,5.714,5.714,5.714
USDDKK,20100729,094500,5.713,5.714,5.713,5.713
USDDKK,20100729,094600,5.713,5.713,5.713,5.713
USDDKK,20100729,094700,5.714,5.714,5.713,5.714
USDDKK,20100729,094800,5.714,5.715,5.714,5.715
USDDKK,20100729,094900,5.716,5.716,5.715,5.715
USDDKK,20100729,095000,5.715,5.715,5.715,5.715
USDDKK,20100729,095100,5.716,5.716,5.715,5.715
USDDKK,20100729,095200,5.716,5.716,5.716,5.716
USDDKK,20100729,095300,5.716,5.716,5.715,5.715
USDDKK,20100729,095400,5.715,5.715,5.715,5.715
USDDKK,20100729,095500,5.714,5.714,5.714,5.714
USDDKK,20100729,095600,5.714,5.714,5.714,5.714
USDDKK,20100729,095700,5.714,5.714,5.714,5.714
USDDKK,20100729,095800,5.714,5.715,5.714,5.714
USDDKK,20100729,095900,5.715,5.715,5.714,5.715
USDDKK,20100729,100000,5.714,5.715,5.714,5.715
USDDKK,20100729,100100,5.715,5.715,5.714,5.714
USDDKK,20100729,100200,5.714,5.714,5.714,5.714
USDDKK,20100729,100300,5.715,5.715,5.714,5.714
USDDKK,20100729,100400,5.714,5.714,5.714,5.714
USDDKK,20100729,100500,5.714,5.714,5.714,5.714
USDDKK,20100729,100600,5.714,5.714,5.714,5.714
USDDKK,20100729,100700,5.713,5.714,5.713,5.713
USDDKK,20100729,100800,5.714,5.714,5.713,5.713
USDDKK,20100729,100900,5.713,5.713,5.711,5.711
USDDKK,20100729,101000,5.712,5.712,5.710,5.711
USDDKK,20100729,101100,5.710,5.710,5.702,5.703
USDDKK,20100729,101200,5.702,5.702,5.700,5.702
USDDKK,20100729,101300,5.703,5.703,5.701,5.702
USDDKK,20100729,101400,5.701,5.701,5.697,5.699
USDDKK,20100729,101500,5.698,5.701,5.698,5.700
USDDKK,20100729,101600,5.701,5.701,5.700,5.700
USDDKK,20100729,101700,5.699,5.701,5.699,5.701
USDDKK,20100729,101800,5.700,5.701,5.700,5.701
USDDKK,20100729,101900,5.700,5.700,5.698,5.698
USDDKK,20100729,102000,5.699,5.700,5.698,5.700
USDDKK,20100729,102100,5.701,5.702,5.699,5.699
USDDKK,20100729,102200,5.700,5.701,5.699,5.701
USDDKK,20100729,102300,5.700,5.701,5.700,5.700
USDDKK,20100729,102400,5.700,5.700,5.698,5.699
USDDKK,20100729,102500,5.698,5.698,5.695,5.695
USDDKK,20100729,102600,5.696,5.696,5.695,5.696
USDDKK,20100729,102700,5.695,5.696,5.695,5.696
USDDKK,20100729,102800,5.697,5.697,5.696,5.696
USDDKK,20100729,102900,5.695,5.695,5.695,5.695
USDDKK,20100729,103000,5.694,5.695,5.694,5.694
USDDKK,20100729,103100,5.693,5.695,5.693,5.695
USDDKK,20100729,103200,5.696,5.696,5.695,5.695
USDDKK,20100729,103300,5.695,5.695,5.695,5.695
USDDKK,20100729,103400,5.694,5.695,5.693,5.694
USDDKK,20100729,103500,5.693,5.694,5.693,5.694
USDDKK,20100729,103600,5.693,5.694,5.693,5.693
USDDKK,20100729,103700,5.694,5.694,5.693,5.693
USDDKK,20100729,103800,5.694,5.694,5.693,5.694
USDDKK,20100729,103900,5.693,5.693,5.693,5.693
USDDKK,20100729,104000,5.693,5.695,5.693,5.695
USDDKK,20100729,104100,5.694,5.695,5.694,5.694
USDDKK,20100729,104200,5.695,5.695,5.693,5.693
USDDKK,20100729,104300,5.694,5.694,5.693,5.694
USDDKK,20100729,104400,5.694,5.695,5.694,5.695
USDDKK,20100729,104500,5.696,5.696,5.695,5.696
USDDKK,20100729,104600,5.695,5.696,5.695,5.695
USDDKK,20100729,104700,5.696,5.696,5.695,5.695
USDDKK,20100729,104800,5.696,5.697,5.696,5.696
USDDKK,20100729,104900,5.696,5.696,5.696,5.696
USDDKK,20100729,105000,5.696,5.696,5.696,5.696
USDDKK,20100729,105100,5.697,5.697,5.697,5.697
USDDKK,20100729,105200,5.696,5.698,5.696,5.698
USDDKK,20100729,105300,5.697,5.698,5.697,5.698
USDDKK,20100729,105400,5.699,5.700,5.699,5.700
USDDKK,20100729,105500,5.699,5.700,5.699,5.699
USDDKK,20100729,105600,5.700,5.700,5.699,5.699
USDDKK,20100729,105700,5.698,5.699,5.698,5.698
USDDKK,20100729,105800,5.698,5.699,5.698,5.698
USDDKK,20100729,105900,5.697,5.698,5.697,5.697
USDDKK,20100729,110000,5.698,5.698,5.696,5.696
USDDKK,20100729,110100,5.697,5.697,5.694,5.694
USDDKK,20100729,110200,5.695,5.696,5.695,5.696
USDDKK,20100729,110300,5.695,5.696,5.695,5.695
USDDKK,20100729,110400,5.696,5.696,5.695,5.695
USDDKK,20100729,110500,5.695,5.696,5.695,5.696
USDDKK,20100729,110600,5.697,5.697,5.697,5.697
USDDKK,20100729,110700,5.697,5.697,5.697,5.697
USDDKK,20100729,110800,5.696,5.697,5.696,5.697
USDDKK,20100729,110900,5.696,5.697,5.696,5.697
USDDKK,20100729,111000,5.698,5.698,5.697,5.697
USDDKK,20100729,111100,5.697,5.697,5.697,5.697
USDDKK,20100729,111200,5.697,5.698,5.697,5.698
USDDKK,20100729,111300,5.697,5.697,5.697,5.697
USDDKK,20100729,111400,5.697,5.697,5.697,5.697
USDDKK,20100729,111500,5.697,5.697,5.697,5.697
USDDKK,20100729,111600,5.698,5.698,5.697,5.697
USDDKK,20100729,111700,5.698,5.698,5.697,5.698
USDDKK,20100729,111800,5.698,5.698,5.697,5.697
USDDKK,20100729,111900,5.698,5.698,5.698,5.698
USDDKK,20100729,112000,5.698,5.698,5.698,5.698
USDDKK,20100729,112100,5.698,5.698,5.698,5.698
USDDKK,20100729,112200,5.697,5.698,5.697,5.698
USDDKK,20100729,112300,5.697,5.698,5.697,5.697
USDDKK,20100729,112400,5.698,5.698,5.697,5.697
USDDKK,20100729,112500,5.698,5.698,5.697,5.697
USDDKK,20100729,112600,5.698,5.698,5.697,5.698
USDDKK,20100729,112700,5.698,5.698,5.698,5.698
USDDKK,20100729,112800,5.698,5.698,5.698,5.698
USDDKK,20100729,112900,5.698,5.698,5.698,5.698
USDDKK,20100729,113000,5.697,5.697,5.695,5.696
USDDKK,20100729,113100,5.695,5.696,5.695,5.695
USDDKK,20100729,113200,5.694,5.695,5.692,5.692
USDDKK,20100729,113300,5.691,5.694,5.691,5.693
USDDKK,20100729,113400,5.694,5.694,5.694,5.694
USDDKK,20100729,113500,5.693,5.694,5.691,5.691
USDDKK,20100729,113600,5.692,5.693,5.692,5.693
USDDKK,20100729,113700,5.692,5.693,5.692,5.693
USDDKK,20100729,113800,5.692,5.693,5.691,5.692
USDDKK,20100729,113900,5.691,5.691,5.691,5.691
USDDKK,20100729,114000,5.690,5.692,5.690,5.691
USDDKK,20100729,114100,5.690,5.690,5.690,5.690
USDDKK,20100729,114200,5.689,5.691,5.689,5.691
USDDKK,20100729,114300,5.691,5.692,5.691,5.692
USDDKK,20100729,114400,5.691,5.693,5.691,5.692
USDDKK,20100729,114500,5.693,5.695,5.693,5.694
USDDKK,20100729,114600,5.693,5.693,5.693,5.693
USDDKK,20100729,114700,5.693,5.693,5.693,5.693
USDDKK,20100729,114800,5.693,5.693,5.692,5.692
USDDKK,20100729,114900,5.691,5.691,5.690,5.690
USDDKK,20100729,115000,5.691,5.691,5.690,5.690
USDDKK,20100729,115100,5.691,5.691,5.691,5.691
USDDKK,20100729,115200,5.691,5.693,5.691,5.693
USDDKK,20100729,115300,5.692,5.692,5.692,5.692
USDDKK,20100729,115400,5.692,5.692,5.692,5.692
USDDKK,20100729,115500,5.693,5.693,5.692,5.692
USDDKK,20100729,115600,5.692,5.692,5.692,5.692
USDDKK,20100729,115700,5.693,5.693,5.693,5.693
USDDKK,20100729,115800,5.693,5.693,5.692,5.692
USDDKK,20100729,115900,5.692,5.692,5.692,5.692
USDDKK,20100729,120000,5.692,5.692,5.691,5.691
USDDKK,20100729,120100,5.692,5.692,5.692,5.692
USDDKK,20100729,120200,5.692,5.692,5.690,5.690
USDDKK,20100729,120300,5.689,5.689,5.688,5.688
USDDKK,20100729,120400,5.689,5.690,5.689,5.689
USDDKK,20100729,120500,5.690,5.690,5.690,5.690
USDDKK,20100729,120600,5.691,5.691,5.690,5.690
USDDKK,20100729,120700,5.691,5.692,5.691,5.691
USDDKK,20100729,120800,5.691,5.691,5.690,5.690
USDDKK,20100729,120900,5.691,5.691,5.690,5.691
USDDKK,20100729,121000,5.691,5.691,5.691,5.691
USDDKK,20100729,121100,5.690,5.690,5.690,5.690
USDDKK,20100729,121200,5.690,5.691,5.690,5.691
USDDKK,20100729,121300,5.691,5.692,5.691,5.691
USDDKK,20100729,121400,5.691,5.692,5.691,5.691
USDDKK,20100729,121500,5.692,5.692,5.692,5.692
USDDKK,20100729,121600,5.691,5.692,5.691,5.691
USDDKK,20100729,121700,5.690,5.690,5.689,5.689
USDDKK,20100729,121800,5.689,5.690,5.689,5.690
USDDKK,20100729,121900,5.689,5.689,5.688,5.689
USDDKK,20100729,122000,5.690,5.690,5.689,5.689
USDDKK,20100729,122100,5.688,5.690,5.688,5.690
USDDKK,20100729,122200,5.689,5.690,5.689,5.690
USDDKK,20100729,122300,5.690,5.690,5.690,5.690
USDDKK,20100729,122400,5.690,5.691,5.690,5.691
USDDKK,20100729,122500,5.690,5.691,5.690,5.690
USDDKK,20100729,122600,5.690,5.690,5.690,5.690
USDDKK,20100729,122700,5.691,5.691,5.690,5.691
USDDKK,20100729,122800,5.692,5.692,5.692,5.692
USDDKK,20100729,122900,5.693,5.693,5.693,5.693
USDDKK,20100729,123000,5.693,5.693,5.693,5.693
USDDKK,20100729,123100,5.693,5.693,5.693,5.693
USDDKK,20100729,123200,5.693,5.693,5.693,5.693
USDDKK,20100729,123300,5.693,5.693,5.693,5.693
USDDKK,20100729,123400,5.693,5.693,5.692,5.692
USDDKK,20100729,123500,5.691,5.691,5.691,5.691
USDDKK,20100729,123600,5.691,5.692,5.691,5.692
USDDKK,20100729,123700,5.691,5.691,5.691,5.691
USDDKK,20100729,123800,5.691,5.691,5.690,5.690
USDDKK,20100729,123900,5.690,5.690,5.690,5.690
USDDKK,20100729,124000,5.690,5.690,5.690,5.690
USDDKK,20100729,124100,5.690,5.690,5.690,5.690
USDDKK,20100729,124200,5.691,5.691,5.691,5.691
USDDKK,20100729,124300,5.691,5.692,5.691,5.691
USDDKK,20100729,124400,5.690,5.690,5.690,5.690
USDDKK,20100729,124500,5.690,5.690,5.688,5.688
USDDKK,20100729,124600,5.689,5.689,5.689,5.689
USDDKK,20100729,124700,5.689,5.690,5.689,5.689
USDDKK,20100729,124800,5.689,5.689,5.689,5.689
USDDKK,20100729,124900,5.688,5.688,5.687,5.688
USDDKK,20100729,125000,5.689,5.689,5.688,5.688
USDDKK,20100729,125100,5.689,5.689,5.689,5.689
USDDKK,20100729,125200,5.690,5.690,5.689,5.689
USDDKK,20100729,125300,5.689,5.689,5.689,5.689
USDDKK,20100729,125400,5.689,5.689,5.689,5.689
USDDKK,20100729,125500,5.689,5.689,5.689,5.689
USDDKK,20100729,125600,5.689,5.689,5.689,5.689
USDDKK,20100729,125700,5.688,5.688,5.688,5.688
USDDKK,20100729,125800,5.688,5.689,5.688,5.688
USDDKK,20100729,125900,5.689,5.690,5.689,5.690
USDDKK,20100729,130000,5.689,5.689,5.688,5.689
USDDKK,20100729,130100,5.690,5.690,5.689,5.690
USDDKK,20100729,130200,5.690,5.690,5.690,5.690
USDDKK,20100729,130300,5.690,5.690,5.690,5.690
USDDKK,20100729,130400,5.690,5.690,5.689,5.689
USDDKK,20100729,130500,5.690,5.690,5.690,5.690
USDDKK,20100729,130600,5.690,5.690,5.689,5.689
USDDKK,20100729,130700,5.689,5.689,5.688,5.689
USDDKK,20100729,130800,5.688,5.689,5.688,5.689
USDDKK,20100729,130900,5.688,5.689,5.688,5.689
USDDKK,20100729,131000,5.688,5.689,5.688,5.689
USDDKK,20100729,131100,5.689,5.689,5.688,5.688
USDDKK,20100729,131200,5.688,5.688,5.688,5.688
USDDKK,20100729,131300,5.688,5.688,5.688,5.688
USDDKK,20100729,131400,5.688,5.688,5.688,5.688
USDDKK,20100729,131500,5.689,5.689,5.688,5.688
USDDKK,20100729,131600,5.688,5.688,5.687,5.687
USDDKK,20100729,131700,5.687,5.687,5.687,5.687
USDDKK,20100729,131800,5.686,5.688,5.686,5.688
USDDKK,20100729,131900,5.687,5.688,5.687,5.688
USDDKK,20100729,132000,5.688,5.689,5.688,5.689
USDDKK,20100729,132100,5.688,5.688,5.688,5.688
USDDKK,20100729,132200,5.688,5.690,5.688,5.690
USDDKK,20100729,132300,5.691,5.693,5.691,5.693
USDDKK,20100729,132400,5.692,5.692,5.692,5.692
USDDKK,20100729,132500,5.692,5.692,5.691,5.691
USDDKK,20100729,132600,5.691,5.691,5.691,5.691
USDDKK,20100729,132700,5.691,5.691,5.691,5.691
USDDKK,20100729,132800,5.690,5.690,5.690,5.690
USDDKK,20100729,132900,5.690,5.690,5.688,5.688
USDDKK,20100729,133000,5.689,5.689,5.689,5.689
USDDKK,20100729,133100,5.689,5.690,5.689,5.689
USDDKK,20100729,133200,5.690,5.692,5.690,5.692
USDDKK,20100729,133300,5.691,5.692,5.691,5.692
USDDKK,20100729,133400,5.693,5.693,5.693,5.693
USDDKK,20100729,133500,5.693,5.694,5.693,5.694
USDDKK,20100729,133600,5.693,5.693,5.693,5.693
USDDKK,20100729,133700,5.693,5.693,5.693,5.693
USDDKK,20100729,133800,5.693,5.693,5.693,5.693
USDDKK,20100729,133900,5.692,5.692,5.691,5.691
USDDKK,20100729,134000,5.691,5.691,5.691,5.691
USDDKK,20100729,134100,5.690,5.690,5.690,5.690
USDDKK,20100729,134200,5.691,5.691,5.690,5.690
USDDKK,20100729,134300,5.691,5.691,5.691,5.691
USDDKK,20100729,134400,5.691,5.691,5.691,5.691
USDDKK,20100729,134500,5.691,5.691,5.690,5.691
USDDKK,20100729,134600,5.690,5.691,5.690,5.691
USDDKK,20100729,134700,5.691,5.692,5.691,5.692
USDDKK,20100729,134800,5.693,5.693,5.693,5.693
USDDKK,20100729,134900,5.692,5.693,5.692,5.693
USDDKK,20100729,135000,5.694,5.694,5.693,5.694
USDDKK,20100729,135100,5.694,5.694,5.694,5.694
USDDKK,20100729,135200,5.695,5.695,5.694,5.694
USDDKK,20100729,135300,5.693,5.694,5.693,5.693
USDDKK,20100729,135400,5.694,5.694,5.694,5.694
USDDKK,20100729,135500,5.694,5.694,5.694,5.694
USDDKK,20100729,135600,5.694,5.694,5.694,5.694
USDDKK,20100729,135700,5.694,5.694,5.694,5.694
USDDKK,20100729,135800,5.694,5.694,5.694,5.694
USDDKK,20100729,135900,5.694,5.694,5.694,5.694
USDDKK,20100729,140000,5.694,5.695,5.694,5.694
USDDKK,20100729,140100,5.695,5.695,5.694,5.695
USDDKK,20100729,140200,5.694,5.695,5.694,5.695
USDDKK,20100729,140300,5.695,5.695,5.695,5.695
USDDKK,20100729,140400,5.695,5.695,5.695,5.695
USDDKK,20100729,140500,5.695,5.695,5.695,5.695
USDDKK,20100729,140600,5.695,5.695,5.695,5.695
USDDKK,20100729,140700,5.694,5.694,5.694,5.694
USDDKK,20100729,140800,5.694,5.694,5.693,5.693
USDDKK,20100729,140900,5.693,5.694,5.693,5.694
USDDKK,20100729,141000,5.695,5.695,5.694,5.694
USDDKK,20100729,141100,5.694,5.694,5.693,5.693
USDDKK,20100729,141200,5.694,5.694,5.693,5.693
USDDKK,20100729,141300,5.693,5.694,5.693,5.694
USDDKK,20100729,141400,5.693,5.693,5.693,5.693
USDDKK,20100729,141500,5.694,5.696,5.694,5.696
USDDKK,20100729,141600,5.695,5.695,5.693,5.693
USDDKK,20100729,141700,5.694,5.694,5.694,5.694
USDDKK,20100729,141800,5.694,5.694,5.694,5.694
USDDKK,20100729,141900,5.694,5.694,5.693,5.694
USDDKK,20100729,142000,5.695,5.695,5.695,5.695
USDDKK,20100729,142100,5.696,5.696,5.694,5.694
USDDKK,20100729,142200,5.695,5.695,5.695,5.695
USDDKK,20100729,142300,5.696,5.696,5.695,5.695
USDDKK,20100729,142400,5.694,5.696,5.694,5.696
USDDKK,20100729,142500,5.696,5.696,5.696,5.696
USDDKK,20100729,142600,5.697,5.697,5.697,5.697
USDDKK,20100729,142700,5.696,5.697,5.696,5.697
USDDKK,20100729,142800,5.698,5.698,5.696,5.696
USDDKK,20100729,142900,5.697,5.699,5.697,5.698
USDDKK,20100729,143000,5.697,5.697,5.697,5.697
USDDKK,20100729,143100,5.696,5.697,5.693,5.693
USDDKK,20100729,143200,5.694,5.694,5.694,5.694
USDDKK,20100729,143300,5.695,5.696,5.695,5.696
USDDKK,20100729,143400,5.695,5.696,5.694,5.696
USDDKK,20100729,143500,5.697,5.698,5.697,5.697
USDDKK,20100729,143600,5.698,5.698,5.697,5.698
USDDKK,20100729,143700,5.699,5.699,5.698,5.698
USDDKK,20100729,143800,5.697,5.697,5.696,5.697
USDDKK,20100729,143900,5.696,5.696,5.694,5.694
USDDKK,20100729,144000,5.695,5.695,5.694,5.694
USDDKK,20100729,144100,5.695,5.695,5.695,5.695
USDDKK,20100729,144200,5.696,5.696,5.696,5.696
USDDKK,20100729,144300,5.696,5.696,5.696,5.696
USDDKK,20100729,144400,5.696,5.697,5.696,5.697
USDDKK,20100729,144500,5.696,5.696,5.695,5.695
USDDKK,20100729,144600,5.695,5.695,5.694,5.694
USDDKK,20100729,144700,5.694,5.694,5.694,5.694
USDDKK,20100729,144800,5.693,5.694,5.693,5.693
USDDKK,20100729,144900,5.694,5.694,5.693,5.694
USDDKK,20100729,145000,5.694,5.694,5.694,5.694
USDDKK,20100729,145100,5.693,5.693,5.691,5.691
USDDKK,20100729,145200,5.692,5.692,5.691,5.692
USDDKK,20100729,145300,5.693,5.693,5.691,5.691
USDDKK,20100729,145400,5.692,5.692,5.692,5.692
USDDKK,20100729,145500,5.693,5.693,5.692,5.692
USDDKK,20100729,145600,5.691,5.692,5.689,5.690
USDDKK,20100729,145700,5.689,5.690,5.688,5.688
USDDKK,20100729,145800,5.687,5.689,5.687,5.689
USDDKK,20100729,145900,5.688,5.690,5.688,5.689
USDDKK,20100729,150000,5.688,5.689,5.688,5.689
USDDKK,20100729,150100,5.689,5.689,5.688,5.689
USDDKK,20100729,150200,5.689,5.689,5.689,5.689
USDDKK,20100729,150300,5.690,5.691,5.690,5.690
USDDKK,20100729,150400,5.691,5.691,5.689,5.690
USDDKK,20100729,150500,5.691,5.691,5.690,5.690
USDDKK,20100729,150600,5.690,5.690,5.689,5.690
USDDKK,20100729,150700,5.689,5.689,5.689,5.689
USDDKK,20100729,150800,5.690,5.690,5.689,5.689
USDDKK,20100729,150900,5.688,5.688,5.688,5.688
USDDKK,20100729,151000,5.687,5.688,5.687,5.688
USDDKK,20100729,151100,5.688,5.689,5.686,5.686
USDDKK,20100729,151200,5.687,5.688,5.686,5.686
USDDKK,20100729,151300,5.687,5.687,5.686,5.687
USDDKK,20100729,151400,5.686,5.688,5.686,5.688
USDDKK,20100729,151500,5.687,5.689,5.687,5.689
USDDKK,20100729,151600,5.688,5.688,5.688,5.688
USDDKK,20100729,151700,5.688,5.688,5.688,5.688
USDDKK,20100729,151800,5.687,5.688,5.686,5.686
USDDKK,20100729,151900,5.687,5.688,5.687,5.687
USDDKK,20100729,152000,5.688,5.688,5.687,5.687
USDDKK,20100729,152100,5.688,5.688,5.687,5.687
USDDKK,20100729,152200,5.688,5.689,5.688,5.688
USDDKK,20100729,152300,5.687,5.688,5.687,5.688
USDDKK,20100729,152400,5.688,5.688,5.687,5.688
USDDKK,20100729,152500,5.688,5.688,5.688,5.688
USDDKK,20100729,152600,5.689,5.689,5.688,5.689
USDDKK,20100729,152700,5.689,5.689,5.689,5.689
USDDKK,20100729,152800,5.688,5.688,5.688,5.688
USDDKK,20100729,152900,5.688,5.688,5.688,5.688
USDDKK,20100729,153000,5.689,5.690,5.689,5.689
USDDKK,20100729,153100,5.688,5.689,5.688,5.688
USDDKK,20100729,153200,5.687,5.687,5.685,5.685
USDDKK,20100729,153300,5.686,5.686,5.685,5.685
USDDKK,20100729,153400,5.686,5.688,5.686,5.688
USDDKK,20100729,153500,5.687,5.687,5.685,5.685
USDDKK,20100729,153600,5.686,5.686,5.683,5.683
USDDKK,20100729,153700,5.682,5.683,5.680,5.683
USDDKK,20100729,153800,5.682,5.683,5.682,5.683
USDDKK,20100729,153900,5.682,5.682,5.679,5.680
USDDKK,20100729,154000,5.681,5.682,5.681,5.681
USDDKK,20100729,154100,5.682,5.683,5.682,5.683
USDDKK,20100729,154200,5.684,5.685,5.683,5.684
USDDKK,20100729,154300,5.685,5.685,5.685,5.685
USDDKK,20100729,154400,5.685,5.685,5.685,5.685
USDDKK,20100729,154500,5.685,5.685,5.684,5.685
USDDKK,20100729,154600,5.684,5.686,5.684,5.686
USDDKK,20100729,154700,5.687,5.687,5.685,5.685
USDDKK,20100729,154800,5.686,5.687,5.685,5.687
USDDKK,20100729,154900,5.688,5.689,5.688,5.689
USDDKK,20100729,155000,5.688,5.689,5.688,5.688
USDDKK,20100729,155100,5.688,5.689,5.688,5.688
USDDKK,20100729,155200,5.688,5.689,5.688,5.689
USDDKK,20100729,155300,5.690,5.690,5.688,5.689
USDDKK,20100729,155400,5.688,5.688,5.688,5.688
USDDKK,20100729,155500,5.689,5.690,5.689,5.689
USDDKK,20100729,155600,5.690,5.692,5.689,5.691
USDDKK,20100729,155700,5.692,5.692,5.690,5.691
USDDKK,20100729,155800,5.692,5.695,5.692,5.694
USDDKK,20100729,155900,5.693,5.693,5.692,5.693
USDDKK,20100729,160000,5.692,5.693,5.692,5.692
USDDKK,20100729,160100,5.693,5.693,5.692,5.692
USDDKK,20100729,160200,5.693,5.694,5.692,5.694
USDDKK,20100729,160300,5.693,5.695,5.693,5.694
USDDKK,20100729,160400,5.695,5.695,5.694,5.694
USDDKK,20100729,160500,5.693,5.694,5.693,5.694
USDDKK,20100729,160600,5.693,5.695,5.693,5.695
USDDKK,20100729,160700,5.694,5.695,5.694,5.694
USDDKK,20100729,160800,5.694,5.695,5.694,5.695
USDDKK,20100729,160900,5.694,5.694,5.694,5.694
USDDKK,20100729,161000,5.693,5.693,5.692,5.693
USDDKK,20100729,161100,5.693,5.693,5.693,5.693
USDDKK,20100729,161200,5.694,5.694,5.693,5.693
USDDKK,20100729,161300,5.692,5.693,5.692,5.692
USDDKK,20100729,161400,5.691,5.692,5.691,5.691
USDDKK,20100729,161500,5.691,5.691,5.691,5.691
USDDKK,20100729,161600,5.692,5.692,5.690,5.690
USDDKK,20100729,161700,5.691,5.691,5.690,5.690
USDDKK,20100729,161800,5.690,5.690,5.690,5.690
USDDKK,20100729,161900,5.690,5.691,5.690,5.691
USDDKK,20100729,162000,5.690,5.690,5.690,5.690
USDDKK,20100729,162100,5.691,5.692,5.691,5.692
USDDKK,20100729,162200,5.691,5.693,5.691,5.693
USDDKK,20100729,162300,5.692,5.694,5.692,5.693
USDDKK,20100729,162400,5.692,5.693,5.692,5.693
USDDKK,20100729,162500,5.692,5.693,5.692,5.692
USDDKK,20100729,162600,5.693,5.694,5.692,5.694
USDDKK,20100729,162700,5.693,5.694,5.692,5.692
USDDKK,20100729,162800,5.693,5.693,5.692,5.692
USDDKK,20100729,162900,5.691,5.691,5.691,5.691
USDDKK,20100729,163000,5.692,5.692,5.691,5.691
USDDKK,20100729,163100,5.692,5.692,5.691,5.691
USDDKK,20100729,163200,5.690,5.690,5.689,5.689
USDDKK,20100729,163300,5.690,5.690,5.690,5.690
USDDKK,20100729,163400,5.690,5.690,5.688,5.688
USDDKK,20100729,163500,5.689,5.689,5.686,5.687
USDDKK,20100729,163600,5.688,5.688,5.687,5.688
USDDKK,20100729,163700,5.689,5.689,5.688,5.688
USDDKK,20100729,163800,5.687,5.687,5.686,5.686
USDDKK,20100729,163900,5.685,5.687,5.685,5.686
USDDKK,20100729,164000,5.687,5.688,5.687,5.688
USDDKK,20100729,164100,5.687,5.688,5.686,5.688
USDDKK,20100729,164200,5.687,5.687,5.687,5.687
USDDKK,20100729,164300,5.687,5.688,5.687,5.688
USDDKK,20100729,164400,5.687,5.688,5.687,5.687
USDDKK,20100729,164500,5.686,5.686,5.686,5.686
USDDKK,20100729,164600,5.687,5.687,5.685,5.685
USDDKK,20100729,164700,5.684,5.684,5.682,5.684
USDDKK,20100729,164800,5.685,5.685,5.684,5.685
USDDKK,20100729,164900,5.684,5.684,5.684,5.684
USDDKK,20100729,165000,5.683,5.684,5.682,5.683
USDDKK,20100729,165100,5.682,5.682,5.681,5.682
USDDKK,20100729,165200,5.683,5.684,5.682,5.684
USDDKK,20100729,165300,5.685,5.685,5.682,5.683
USDDKK,20100729,165400,5.682,5.685,5.682,5.685
USDDKK,20100729,165500,5.686,5.686,5.685,5.685
USDDKK,20100729,165600,5.685,5.685,5.685,5.685
USDDKK,20100729,165700,5.685,5.685,5.684,5.684
USDDKK,20100729,165800,5.685,5.686,5.684,5.686
USDDKK,20100729,165900,5.687,5.687,5.687,5.687
USDDKK,20100729,170000,5.688,5.690,5.687,5.689
USDDKK,20100729,170100,5.690,5.691,5.689,5.691
USDDKK,20100729,170200,5.692,5.692,5.690,5.690
USDDKK,20100729,170300,5.689,5.690,5.689,5.689
USDDKK,20100729,170400,5.690,5.690,5.689,5.689
USDDKK,20100729,170500,5.688,5.688,5.687,5.688
USDDKK,20100729,170600,5.687,5.689,5.687,5.688
USDDKK,20100729,170700,5.689,5.690,5.689,5.690
USDDKK,20100729,170800,5.691,5.692,5.691,5.692
USDDKK,20100729,170900,5.691,5.692,5.691,5.692
USDDKK,20100729,171000,5.692,5.695,5.692,5.695
USDDKK,20100729,171100,5.694,5.694,5.693,5.694
USDDKK,20100729,171200,5.693,5.694,5.692,5.692
USDDKK,20100729,171300,5.692,5.692,5.692,5.692
USDDKK,20100729,171400,5.693,5.693,5.691,5.691
USDDKK,20100729,171500,5.692,5.693,5.692,5.692
USDDKK,20100729,171600,5.693,5.693,5.692,5.692
USDDKK,20100729,171700,5.691,5.693,5.691,5.692
USDDKK,20100729,171800,5.693,5.693,5.692,5.693
USDDKK,20100729,171900,5.694,5.696,5.694,5.696
USDDKK,20100729,172000,5.695,5.695,5.694,5.694
USDDKK,20100729,172100,5.693,5.694,5.693,5.694
USDDKK,20100729,172200,5.694,5.694,5.693,5.693
USDDKK,20100729,172300,5.693,5.694,5.693,5.694
USDDKK,20100729,172400,5.693,5.694,5.693,5.693
USDDKK,20100729,172500,5.694,5.694,5.692,5.693
USDDKK,20100729,172600,5.692,5.693,5.692,5.693
USDDKK,20100729,172700,5.693,5.694,5.693,5.694
USDDKK,20100729,172800,5.693,5.696,5.693,5.694
USDDKK,20100729,172900,5.693,5.694,5.693,5.694
USDDKK,20100729,173000,5.695,5.697,5.695,5.697
USDDKK,20100729,173100,5.698,5.698,5.696,5.696
USDDKK,20100729,173200,5.695,5.697,5.695,5.697
USDDKK,20100729,173300,5.698,5.698,5.697,5.697
USDDKK,20100729,173400,5.696,5.696,5.696,5.696
USDDKK,20100729,173500,5.696,5.696,5.696,5.696
USDDKK,20100729,173600,5.697,5.698,5.697,5.698
USDDKK,20100729,173700,5.698,5.699,5.698,5.699
USDDKK,20100729,173800,5.700,5.700,5.698,5.698
USDDKK,20100729,173900,5.699,5.699,5.697,5.698
USDDKK,20100729,174000,5.699,5.700,5.698,5.699
USDDKK,20100729,174100,5.698,5.698,5.697,5.697
USDDKK,20100729,174200,5.697,5.697,5.697,5.697
USDDKK,20100729,174300,5.698,5.698,5.698,5.698
USDDKK,20100729,174400,5.697,5.698,5.697,5.698
USDDKK,20100729,174500,5.698,5.698,5.697,5.697
USDDKK,20100729,174600,5.697,5.697,5.697,5.697
USDDKK,20100729,174700,5.696,5.696,5.695,5.695
USDDKK,20100729,174800,5.696,5.696,5.695,5.695
USDDKK,20100729,174900,5.695,5.695,5.695,5.695
USDDKK,20100729,175000,5.696,5.697,5.695,5.696
USDDKK,20100729,175100,5.695,5.697,5.695,5.696
USDDKK,20100729,175200,5.696,5.696,5.696,5.696
USDDKK,20100729,175300,5.697,5.697,5.697,5.697
USDDKK,20100729,175400,5.696,5.697,5.696,5.696
USDDKK,20100729,175500,5.697,5.697,5.696,5.697
USDDKK,20100729,175600,5.698,5.698,5.697,5.697
USDDKK,20100729,175700,5.698,5.698,5.697,5.698
USDDKK,20100729,175800,5.697,5.698,5.697,5.697
USDDKK,20100729,175900,5.698,5.699,5.698,5.699
USDDKK,20100729,180000,5.698,5.699,5.698,5.699
USDDKK,20100729,180100,5.700,5.700,5.698,5.698
USDDKK,20100729,180200,5.697,5.697,5.697,5.697
USDDKK,20100729,180300,5.698,5.699,5.697,5.698
USDDKK,20100729,180400,5.697,5.697,5.696,5.696
USDDKK,20100729,180500,5.697,5.697,5.695,5.695
USDDKK,20100729,180600,5.696,5.696,5.695,5.696
USDDKK,20100729,180700,5.695,5.695,5.692,5.693
USDDKK,20100729,180800,5.693,5.693,5.693,5.693
USDDKK,20100729,180900,5.694,5.694,5.694,5.694
USDDKK,20100729,181000,5.694,5.694,5.693,5.693
USDDKK,20100729,181100,5.694,5.694,5.692,5.692
USDDKK,20100729,181200,5.691,5.691,5.691,5.691
USDDKK,20100729,181300,5.691,5.691,5.689,5.689
USDDKK,20100729,181400,5.689,5.689,5.689,5.689
USDDKK,20100729,181500,5.688,5.689,5.688,5.689
USDDKK,20100729,181600,5.688,5.689,5.688,5.689
USDDKK,20100729,181700,5.688,5.690,5.688,5.690
USDDKK,20100729,181800,5.689,5.690,5.689,5.690
USDDKK,20100729,181900,5.690,5.690,5.690,5.690
USDDKK,20100729,182000,5.689,5.690,5.689,5.690
USDDKK,20100729,182100,5.689,5.689,5.689,5.689
USDDKK,20100729,182200,5.689,5.689,5.689,5.689
USDDKK,20100729,182300,5.690,5.690,5.690,5.690
USDDKK,20100729,182400,5.690,5.690,5.690,5.690
USDDKK,20100729,182500,5.690,5.690,5.690,5.690
USDDKK,20100729,182600,5.690,5.690,5.690,5.690
USDDKK,20100729,182700,5.691,5.692,5.691,5.692
USDDKK,20100729,182800,5.692,5.692,5.692,5.692
USDDKK,20100729,182900,5.691,5.691,5.691,5.691
USDDKK,20100729,183000,5.691,5.692,5.691,5.692
USDDKK,20100729,183100,5.691,5.692,5.691,5.692
USDDKK,20100729,183200,5.693,5.693,5.693,5.693
USDDKK,20100729,183300,5.692,5.694,5.692,5.694
USDDKK,20100729,183400,5.694,5.695,5.694,5.694
USDDKK,20100729,183500,5.695,5.695,5.694,5.695
USDDKK,20100729,183600,5.694,5.695,5.694,5.694
USDDKK,20100729,183700,5.694,5.694,5.693,5.693
USDDKK,20100729,183800,5.694,5.694,5.693,5.694
USDDKK,20100729,183900,5.693,5.695,5.693,5.695
USDDKK,20100729,184000,5.695,5.695,5.695,5.695
USDDKK,20100729,184100,5.694,5.695,5.694,5.695
USDDKK,20100729,184200,5.694,5.695,5.694,5.694
USDDKK,20100729,184300,5.695,5.695,5.694,5.695
USDDKK,20100729,184400,5.694,5.695,5.694,5.695
USDDKK,20100729,184500,5.695,5.695,5.695,5.695
USDDKK,20100729,184600,5.696,5.696,5.695,5.696
USDDKK,20100729,184700,5.697,5.697,5.695,5.695
USDDKK,20100729,184800,5.695,5.695,5.695,5.695
USDDKK,20100729,184900,5.696,5.696,5.695,5.695
USDDKK,20100729,185000,5.696,5.696,5.695,5.695
USDDKK,20100729,185100,5.695,5.695,5.695,5.695
USDDKK,20100729,185200,5.695,5.695,5.695,5.695
USDDKK,20100729,185300,5.694,5.694,5.693,5.693
USDDKK,20100729,185400,5.692,5.693,5.692,5.693
USDDKK,20100729,185500,5.693,5.693,5.692,5.693
USDDKK,20100729,185600,5.693,5.694,5.693,5.694
USDDKK,20100729,185700,5.694,5.694,5.694,5.694
USDDKK,20100729,185800,5.694,5.694,5.694,5.694
USDDKK,20100729,185900,5.694,5.694,5.694,5.694
USDDKK,20100729,190000,5.693,5.693,5.691,5.691
USDDKK,20100729,190100,5.692,5.693,5.692,5.693
USDDKK,20100729,190200,5.692,5.693,5.692,5.693
USDDKK,20100729,190300,5.693,5.693,5.693,5.693
USDDKK,20100729,190400,5.693,5.693,5.693,5.693
USDDKK,20100729,190500,5.692,5.692,5.691,5.691
USDDKK,20100729,190600,5.691,5.691,5.691,5.691
USDDKK,20100729,190700,5.690,5.690,5.689,5.689
USDDKK,20100729,190800,5.689,5.689,5.689,5.689
USDDKK,20100729,190900,5.690,5.690,5.689,5.689
USDDKK,20100729,191000,5.689,5.689,5.689,5.689
USDDKK,20100729,191100,5.690,5.690,5.690,5.690
USDDKK,20100729,191200,5.689,5.690,5.689,5.690
USDDKK,20100729,191300,5.690,5.690,5.690,5.690
USDDKK,20100729,191400,5.689,5.689,5.689,5.689
USDDKK,20100729,191500,5.688,5.689,5.687,5.687
USDDKK,20100729,191600,5.688,5.688,5.688,5.688
USDDKK,20100729,191700,5.688,5.688,5.688,5.688
USDDKK,20100729,191800,5.689,5.689,5.689,5.689
USDDKK,20100729,191900,5.689,5.689,5.688,5.688
USDDKK,20100729,192000,5.689,5.689,5.689,5.689
USDDKK,20100729,192100,5.689,5.689,5.689,5.689
USDDKK,20100729,192200,5.689,5.689,5.689,5.689
USDDKK,20100729,192300,5.689,5.689,5.689,5.689
USDDKK,20100729,192400,5.688,5.689,5.688,5.689
USDDKK,20100729,192500,5.689,5.689,5.688,5.689
USDDKK,20100729,192600,5.688,5.688,5.688,5.688
USDDKK,20100729,192700,5.688,5.689,5.688,5.688
USDDKK,20100729,192800,5.688,5.688,5.687,5.687
USDDKK,20100729,192900,5.687,5.687,5.687,5.687
USDDKK,20100729,193000,5.687,5.687,5.686,5.686
USDDKK,20100729,193100,5.687,5.687,5.686,5.687
USDDKK,20100729,193200,5.686,5.686,5.686,5.686
USDDKK,20100729,193300,5.686,5.686,5.685,5.685
USDDKK,20100729,193400,5.686,5.686,5.685,5.686
USDDKK,20100729,193500,5.686,5.687,5.686,5.687
USDDKK,20100729,193600,5.686,5.686,5.686,5.686
USDDKK,20100729,193700,5.686,5.686,5.686,5.686
USDDKK,20100729,193800,5.686,5.687,5.686,5.686
USDDKK,20100729,193900,5.687,5.687,5.686,5.686
USDDKK,20100729,194000,5.686,5.686,5.686,5.686
USDDKK,20100729,194100,5.687,5.687,5.687,5.687
USDDKK,20100729,194200,5.688,5.688,5.688,5.688
USDDKK,20100729,194300,5.688,5.688,5.687,5.688
USDDKK,20100729,194400,5.687,5.688,5.687,5.688
USDDKK,20100729,194500,5.688,5.688,5.688,5.688
USDDKK,20100729,194600,5.688,5.688,5.688,5.688
USDDKK,20100729,194700,5.688,5.689,5.688,5.689
USDDKK,20100729,194800,5.689,5.689,5.689,5.689
USDDKK,20100729,194900,5.688,5.689,5.688,5.689
USDDKK,20100729,195000,5.689,5.689,5.689,5.689
USDDKK,20100729,195100,5.690,5.691,5.690,5.690
USDDKK,20100729,195200,5.689,5.690,5.689,5.689
USDDKK,20100729,195300,5.690,5.690,5.689,5.689
USDDKK,20100729,195400,5.689,5.689,5.689,5.689
USDDKK,20100729,195500,5.689,5.689,5.689,5.689
USDDKK,20100729,195600,5.689,5.689,5.688,5.688
USDDKK,20100729,195700,5.687,5.688,5.687,5.687
USDDKK,20100729,195800,5.686,5.686,5.686,5.686
USDDKK,20100729,195900,5.686,5.686,5.686,5.686
USDDKK,20100729,200000,5.686,5.686,5.686,5.686
USDDKK,20100729,200100,5.686,5.686,5.686,5.686
USDDKK,20100729,200200,5.686,5.686,5.685,5.685
USDDKK,20100729,200300,5.686,5.686,5.685,5.685
USDDKK,20100729,200400,5.685,5.686,5.685,5.685
USDDKK,20100729,200500,5.686,5.686,5.686,5.686
USDDKK,20100729,200600,5.687,5.688,5.687,5.688
USDDKK,20100729,200700,5.688,5.688,5.688,5.688
USDDKK,20100729,200800,5.688,5.688,5.687,5.688
USDDKK,20100729,200900,5.688,5.689,5.688,5.688
USDDKK,20100729,201000,5.689,5.689,5.689,5.689
USDDKK,20100729,201100,5.689,5.689,5.689,5.689
USDDKK,20100729,201200,5.689,5.689,5.689,5.689
USDDKK,20100729,201300,5.689,5.689,5.689,5.689
USDDKK,20100729,201400,5.689,5.689,5.689,5.689
USDDKK,20100729,201500,5.689,5.689,5.689,5.689
USDDKK,20100729,201600,5.689,5.689,5.689,5.689
USDDKK,20100729,201700,5.690,5.690,5.690,5.690
USDDKK,20100729,201800,5.690,5.690,5.690,5.690
USDDKK,20100729,201900,5.690,5.690,5.690,5.690
USDDKK,20100729,202000,5.690,5.690,5.689,5.689
USDDKK,20100729,202100,5.690,5.690,5.689,5.689
USDDKK,20100729,202200,5.690,5.690,5.690,5.690
USDDKK,20100729,202300,5.689,5.689,5.689,5.689
USDDKK,20100729,202400,5.690,5.690,5.689,5.689
USDDKK,20100729,202500,5.689,5.689,5.689,5.689
USDDKK,20100729,202600,5.690,5.690,5.690,5.690
USDDKK,20100729,202700,5.690,5.690,5.689,5.689
USDDKK,20100729,202800,5.689,5.689,5.689,5.689
USDDKK,20100729,202900,5.688,5.689,5.688,5.689
USDDKK,20100729,203000,5.688,5.689,5.688,5.688
USDDKK,20100729,203100,5.688,5.688,5.688,5.688
USDDKK,20100729,203200,5.688,5.689,5.688,5.689
USDDKK,20100729,203300,5.689,5.689,5.689,5.689
USDDKK,20100729,203400,5.689,5.689,5.689,5.689
USDDKK,20100729,203500,5.690,5.690,5.689,5.689
USDDKK,20100729,203600,5.689,5.689,5.689,5.689
USDDKK,20100729,203700,5.690,5.690,5.690,5.690
USDDKK,20100729,203800,5.689,5.690,5.689,5.690
USDDKK,20100729,203900,5.690,5.690,5.689,5.690
USDDKK,20100729,204000,5.689,5.690,5.689,5.690
USDDKK,20100729,204100,5.690,5.690,5.690,5.690
USDDKK,20100729,204200,5.689,5.689,5.689,5.689
USDDKK,20100729,204300,5.689,5.690,5.689,5.690
USDDKK,20100729,204400,5.689,5.690,5.688,5.688
USDDKK,20100729,204500,5.689,5.690,5.689,5.689
USDDKK,20100729,204600,5.689,5.689,5.689,5.689
USDDKK,20100729,204700,5.689,5.689,5.689,5.689
USDDKK,20100729,204800,5.690,5.690,5.689,5.689
USDDKK,20100729,204900,5.689,5.690,5.689,5.690
USDDKK,20100729,205000,5.689,5.691,5.689,5.691
USDDKK,20100729,205100,5.692,5.692,5.691,5.691
USDDKK,20100729,205200,5.690,5.691,5.690,5.691
USDDKK,20100729,205300,5.692,5.692,5.691,5.691
USDDKK,20100729,205400,5.692,5.693,5.691,5.693
USDDKK,20100729,205500,5.692,5.693,5.691,5.691
USDDKK,20100729,205600,5.692,5.692,5.692,5.692
USDDKK,20100729,205700,5.692,5.692,5.692,5.692
USDDKK,20100729,205800,5.692,5.692,5.692,5.692
USDDKK,20100729,205900,5.692,5.693,5.692,5.692
USDDKK,20100729,210000,5.693,5.693,5.693,5.693
USDDKK,20100729,210100,5.693,5.693,5.692,5.693
USDDKK,20100729,210200,5.693,5.693,5.692,5.692
USDDKK,20100729,210300,5.693,5.693,5.693,5.693
USDDKK,20100729,210400,5.693,5.693,5.693,5.693
USDDKK,20100729,210500,5.693,5.693,5.693,5.693
USDDKK,20100729,210600,5.693,5.693,5.692,5.692
USDDKK,20100729,210700,5.691,5.692,5.691,5.692
USDDKK,20100729,210800,5.691,5.691,5.691,5.691
USDDKK,20100729,210900,5.691,5.691,5.691,5.691
USDDKK,20100729,211000,5.691,5.691,5.691,5.691
USDDKK,20100729,211100,5.691,5.691,5.689,5.689
USDDKK,20100729,211200,5.690,5.690,5.690,5.690
USDDKK,20100729,211300,5.690,5.690,5.689,5.689
USDDKK,20100729,211400,5.690,5.690,5.690,5.690
USDDKK,20100729,211500,5.690,5.690,5.690,5.690
USDDKK,20100729,211600,5.691,5.691,5.689,5.689
USDDKK,20100729,211700,5.690,5.690,5.690,5.690
USDDKK,20100729,211800,5.689,5.690,5.689,5.690
USDDKK,20100729,211900,5.690,5.690,5.690,5.690
USDDKK,20100729,212000,5.690,5.690,5.689,5.689
USDDKK,20100729,212100,5.688,5.688,5.687,5.687
USDDKK,20100729,212200,5.687,5.687,5.686,5.686
USDDKK,20100729,212300,5.686,5.686,5.686,5.686
USDDKK,20100729,212400,5.687,5.687,5.684,5.684
USDDKK,20100729,212500,5.685,5.685,5.684,5.685
USDDKK,20100729,212600,5.684,5.686,5.684,5.686
USDDKK,20100729,212700,5.687,5.687,5.686,5.686
USDDKK,20100729,212800,5.687,5.687,5.686,5.686
USDDKK,20100729,212900,5.687,5.687,5.686,5.686
USDDKK,20100729,213000,5.686,5.686,5.686,5.686
USDDKK,20100729,213100,5.686,5.686,5.686,5.686
USDDKK,20100729,213200,5.686,5.687,5.686,5.687
USDDKK,20100729,213300,5.687,5.687,5.687,5.687
USDDKK,20100729,213400,5.687,5.687,5.687,5.687
USDDKK,20100729,213500,5.688,5.688,5.687,5.688
USDDKK,20100729,213600,5.687,5.688,5.687,5.688
USDDKK,20100729,213700,5.687,5.688,5.687,5.687
USDDKK,20100729,213800,5.687,5.687,5.687,5.687
USDDKK,20100729,213900,5.687,5.687,5.686,5.686
USDDKK,20100729,214000,5.687,5.687,5.687,5.687
USDDKK,20100729,214100,5.688,5.688,5.687,5.687
USDDKK,20100729,214200,5.688,5.688,5.686,5.686
USDDKK,20100729,214300,5.686,5.686,5.686,5.686
USDDKK,20100729,214400,5.687,5.687,5.687,5.687
USDDKK,20100729,214500,5.688,5.688,5.687,5.688
USDDKK,20100729,214600,5.687,5.689,5.687,5.688
USDDKK,20100729,214700,5.688,5.688,5.688,5.688
USDDKK,20100729,214800,5.689,5.689,5.688,5.689
USDDKK,20100729,214900,5.688,5.688,5.688,5.688
USDDKK,20100729,215000,5.688,5.688,5.688,5.688
USDDKK,20100729,215100,5.688,5.689,5.688,5.689
USDDKK,20100729,215200,5.690,5.690,5.690,5.690
USDDKK,20100729,215300,5.690,5.690,5.690,5.690
USDDKK,20100729,215400,5.691,5.691,5.691,5.691
USDDKK,20100729,215500,5.691,5.692,5.691,5.691
USDDKK,20100729,215600,5.691,5.691,5.691,5.691
USDDKK,20100729,215700,5.692,5.692,5.692,5.692
USDDKK,20100729,215800,5.692,5.692,5.692,5.692
USDDKK,20100729,215900,5.692,5.693,5.692,5.693
USDDKK,20100729,220000,5.692,5.693,5.692,5.693
USDDKK,20100729,220100,5.694,5.694,5.694,5.694
USDDKK,20100729,220200,5.693,5.693,5.692,5.693
USDDKK,20100729,220300,5.693,5.693,5.693,5.693
USDDKK,20100729,220400,5.694,5.694,5.693,5.694
USDDKK,20100729,220500,5.694,5.694,5.694,5.694
USDDKK,20100729,220600,5.694,5.694,5.694,5.694
USDDKK,20100729,220700,5.693,5.693,5.693,5.693
USDDKK,20100729,220800,5.693,5.693,5.693,5.693
USDDKK,20100729,220900,5.693,5.693,5.693,5.693
USDDKK,20100729,221000,5.693,5.694,5.693,5.694
USDDKK,20100729,221100,5.694,5.694,5.694,5.694
USDDKK,20100729,221200,5.693,5.694,5.693,5.694
USDDKK,20100729,221300,5.693,5.694,5.693,5.693
USDDKK,20100729,221400,5.694,5.694,5.693,5.693
USDDKK,20100729,221500,5.693,5.693,5.693,5.693
USDDKK,20100729,221600,5.694,5.694,5.693,5.693
USDDKK,20100729,221700,5.693,5.693,5.693,5.693
USDDKK,20100729,221800,5.693,5.693,5.693,5.693
USDDKK,20100729,221900,5.694,5.694,5.694,5.694
USDDKK,20100729,222000,5.693,5.694,5.693,5.693
USDDKK,20100729,222100,5.693,5.694,5.693,5.694
USDDKK,20100729,222200,5.693,5.693,5.693,5.693
USDDKK,20100729,222300,5.692,5.693,5.692,5.692
USDDKK,20100729,222400,5.692,5.692,5.692,5.692
USDDKK,20100729,222500,5.693,5.693,5.693,5.693
USDDKK,20100729,222600,5.693,5.693,5.693,5.693
USDDKK,20100729,222700,5.693,5.693,5.693,5.693
USDDKK,20100729,222800,5.693,5.694,5.693,5.693
USDDKK,20100729,222900,5.694,5.695,5.694,5.695
USDDKK,20100729,223000,5.695,5.695,5.695,5.695
USDDKK,20100729,223100,5.696,5.696,5.696,5.696
USDDKK,20100729,223200,5.697,5.697,5.696,5.696
USDDKK,20100729,223300,5.698,5.698,5.696,5.696
USDDKK,20100729,223400,5.695,5.695,5.695,5.695
USDDKK,20100729,223500,5.696,5.696,5.696,5.696
USDDKK,20100729,223600,5.696,5.696,5.695,5.695
USDDKK,20100729,223700,5.696,5.696,5.695,5.695
USDDKK,20100729,223800,5.696,5.697,5.696,5.697
USDDKK,20100729,223900,5.697,5.697,5.697,5.697
USDDKK,20100729,224000,5.696,5.696,5.696,5.696
USDDKK,20100729,224100,5.696,5.696,5.696,5.696
USDDKK,20100729,224200,5.696,5.696,5.696,5.696
USDDKK,20100729,224300,5.697,5.697,5.696,5.696
USDDKK,20100729,224400,5.696,5.696,5.696,5.696
USDDKK,20100729,224500,5.696,5.696,5.696,5.696
USDDKK,20100729,224600,5.696,5.696,5.695,5.695
USDDKK,20100729,224700,5.695,5.695,5.694,5.694
USDDKK,20100729,224800,5.695,5.695,5.694,5.694
USDDKK,20100729,224900,5.695,5.695,5.695,5.695
USDDKK,20100729,225000,5.695,5.695,5.695,5.695
USDDKK,20100729,225100,5.695,5.695,5.694,5.694
USDDKK,20100729,225200,5.694,5.694,5.694,5.694
USDDKK,20100729,225300,5.694,5.694,5.694,5.694
USDDKK,20100729,225400,5.693,5.694,5.693,5.694
USDDKK,20100729,225500,5.693,5.694,5.693,5.694
USDDKK,20100729,225600,5.694,5.694,5.694,5.694
USDDKK,20100729,225700,5.695,5.695,5.695,5.695
USDDKK,20100729,225800,5.695,5.695,5.694,5.694
USDDKK,20100729,225900,5.694,5.694,5.694,5.694
USDDKK,20100729,230000,5.694,5.694,5.693,5.693
USDDKK,20100729,230100,5.692,5.693,5.691,5.691
USDDKK,20100729,230200,5.690,5.692,5.690,5.691
USDDKK,20100729,230300,5.692,5.693,5.692,5.693
USDDKK,20100729,230400,5.692,5.693,5.692,5.693
USDDKK,20100729,230500,5.693,5.693,5.693,5.693
USDDKK,20100729,230600,5.693,5.693,5.693,5.693
USDDKK,20100729,230700,5.693,5.693,5.693,5.693
USDDKK,20100729,230800,5.693,5.693,5.692,5.692
USDDKK,20100729,230900,5.692,5.692,5.692,5.692
USDDKK,20100729,231000,5.691,5.691,5.691,5.691
USDDKK,20100729,231100,5.691,5.691,5.691,5.691
USDDKK,20100729,231200,5.692,5.692,5.692,5.692
USDDKK,20100729,231300,5.693,5.693,5.692,5.692
USDDKK,20100729,231400,5.692,5.692,5.692,5.692
USDDKK,20100729,231500,5.692,5.692,5.692,5.692
USDDKK,20100729,231600,5.692,5.692,5.692,5.692
USDDKK,20100729,231700,5.693,5.694,5.692,5.694
USDDKK,20100729,231800,5.693,5.694,5.693,5.694
USDDKK,20100729,231900,5.694,5.694,5.694,5.694
USDDKK,20100729,232000,5.693,5.693,5.693,5.693
USDDKK,20100729,232100,5.693,5.693,5.693,5.693
USDDKK,20100729,232200,5.693,5.693,5.693,5.693
USDDKK,20100729,232300,5.693,5.693,5.690,5.691
USDDKK,20100729,232400,5.690,5.690,5.690,5.690
USDDKK,20100729,232500,5.691,5.691,5.691,5.691
USDDKK,20100729,232600,5.691,5.691,5.691,5.691
USDDKK,20100729,232700,5.691,5.691,5.691,5.691
USDDKK,20100729,232800,5.692,5.692,5.692,5.692
USDDKK,20100729,232900,5.692,5.693,5.692,5.692
USDDKK,20100729,233000,5.691,5.692,5.690,5.691
USDDKK,20100729,233100,5.692,5.692,5.692,5.692
USDDKK,20100729,233200,5.692,5.692,5.692,5.692
USDDKK,20100729,233300,5.692,5.693,5.692,5.693
USDDKK,20100729,233400,5.693,5.693,5.693,5.693
USDDKK,20100729,233500,5.693,5.693,5.693,5.693
USDDKK,20100729,233600,5.692,5.692,5.692,5.692
USDDKK,20100729,233700,5.693,5.693,5.693,5.693
USDDKK,20100729,233800,5.693,5.693,5.693,5.693
USDDKK,20100729,233900,5.693,5.693,5.693,5.693
USDDKK,20100729,234000,5.693,5.693,5.693,5.693
USDDKK,20100729,234100,5.692,5.692,5.692,5.692
USDDKK,20100729,234200,5.693,5.693,5.692,5.692
USDDKK,20100729,234300,5.692,5.692,5.692,5.692
USDDKK,20100729,234400,5.693,5.693,5.692,5.692
USDDKK,20100729,234500,5.693,5.693,5.693,5.693
USDDKK,20100729,234600,5.692,5.692,5.691,5.692
USDDKK,20100729,234700,5.692,5.692,5.692,5.692
USDDKK,20100729,234800,5.691,5.692,5.691,5.692
USDDKK,20100729,234900,5.692,5.692,5.692,5.692
USDDKK,20100729,235000,5.692,5.692,5.691,5.692
USDDKK,20100729,235100,5.692,5.692,5.692,5.692
USDDKK,20100729,235200,5.692,5.692,5.692,5.692
USDDKK,20100729,235300,5.692,5.692,5.692,5.692
USDDKK,20100729,235400,5.692,5.692,5.692,5.692
USDDKK,20100729,235500,5.692,5.692,5.692,5.692
USDDKK,20100729,235600,5.693,5.693,5.691,5.691
USDDKK,20100729,235700,5.690,5.691,5.690,5.691
USDDKK,20100729,235800,5.692,5.693,5.692,5.693
USDDKK,20100729,235900,5.692,5.692,5.691,5.691
USDDKK,20100730,000000,5.692,5.692,5.691,5.692
EURRUB,20100729,000100,39.24,39.24,39.24,39.24
EURRUB,20100729,000600,39.24,39.24,39.24,39.24
EURRUB,20100729,001100,39.24,39.24,39.24,39.24
EURRUB,20100729,001300,39.25,39.25,39.25,39.25
EURRUB,20100729,001800,39.25,39.25,39.25,39.25
EURRUB,20100729,001900,39.24,39.24,39.24,39.24
EURRUB,20100729,002000,39.25,39.25,39.25,39.25
EURRUB,20100729,002100,39.24,39.24,39.24,39.24
EURRUB,20100729,002400,39.25,39.25,39.25,39.25
EURRUB,20100729,002500,39.24,39.25,39.24,39.25
EURRUB,20100729,002600,39.24,39.24,39.24,39.24
EURRUB,20100729,003100,39.24,39.24,39.24,39.24
EURRUB,20100729,003200,39.23,39.23,39.23,39.23
EURRUB,20100729,003400,39.24,39.24,39.24,39.24
EURRUB,20100729,003500,39.23,39.23,39.23,39.23
EURRUB,20100729,003600,39.24,39.24,39.24,39.24
EURRUB,20100729,003700,39.23,39.23,39.23,39.23
EURRUB,20100729,003800,39.24,39.24,39.24,39.24
EURRUB,20100729,004300,39.24,39.24,39.24,39.24
EURRUB,20100729,004700,39.23,39.23,39.23,39.23
EURRUB,20100729,005000,39.24,39.24,39.24,39.24
EURRUB,20100729,005200,39.23,39.23,39.23,39.23
EURRUB,20100729,005300,39.24,39.24,39.24,39.24
EURRUB,20100729,005800,39.24,39.24,39.24,39.24
EURRUB,20100729,005900,39.25,39.25,39.25,39.25
EURRUB,20100729,010100,39.26,39.26,39.26,39.26
EURRUB,20100729,010200,39.25,39.26,39.25,39.26
EURRUB,20100729,010500,39.25,39.26,39.25,39.26
EURRUB,20100729,010600,39.25,39.25,39.25,39.25
EURRUB,20100729,010700,39.26,39.26,39.26,39.26
EURRUB,20100729,011200,39.26,39.26,39.26,39.26
EURRUB,20100729,011700,39.27,39.27,39.27,39.27
EURRUB,20100729,011800,39.26,39.27,39.26,39.27
EURRUB,20100729,012300,39.27,39.27,39.27,39.27
EURRUB,20100729,012500,39.26,39.26,39.26,39.26
EURRUB,20100729,012600,39.27,39.27,39.26,39.26
EURRUB,20100729,013100,39.27,39.27,39.27,39.27
EURRUB,20100729,013300,39.28,39.28,39.28,39.28
EURRUB,20100729,013500,39.27,39.27,39.27,39.27
EURRUB,20100729,013700,39.28,39.28,39.27,39.27
EURRUB,20100729,013800,39.28,39.28,39.28,39.28
EURRUB,20100729,013900,39.27,39.27,39.27,39.27
EURRUB,20100729,014000,39.28,39.28,39.28,39.28
EURRUB,20100729,014100,39.27,39.27,39.27,39.27
EURRUB,20100729,014400,39.26,39.26,39.26,39.26
EURRUB,20100729,014600,39.27,39.27,39.27,39.27
EURRUB,20100729,014800,39.26,39.26,39.26,39.26
EURRUB,20100729,015100,39.27,39.27,39.27,39.27
EURRUB,20100729,015500,39.26,39.26,39.26,39.26
EURRUB,20100729,015600,39.27,39.27,39.27,39.27
EURRUB,20100729,015700,39.26,39.27,39.26,39.27
EURRUB,20100729,020000,39.26,39.27,39.26,39.27
EURRUB,20100729,020100,39.28,39.28,39.28,39.28
EURRUB,20100729,020200,39.27,39.27,39.27,39.27
EURRUB,20100729,020700,39.27,39.28,39.27,39.28
EURRUB,20100729,020800,39.27,39.27,39.27,39.27
EURRUB,20100729,020900,39.26,39.26,39.26,39.26
EURRUB,20100729,021000,39.27,39.27,39.27,39.27
EURRUB,20100729,021200,39.26,39.26,39.26,39.26
EURRUB,20100729,021300,39.27,39.27,39.27,39.27
EURRUB,20100729,021400,39.26,39.26,39.26,39.26
EURRUB,20100729,021600,39.25,39.25,39.25,39.25
EURRUB,20100729,021900,39.24,39.24,39.24,39.24
EURRUB,20100729,022200,39.25,39.25,39.25,39.25
EURRUB,20100729,022500,39.26,39.26,39.26,39.26
EURRUB,20100729,022600,39.25,39.25,39.25,39.25
EURRUB,20100729,023000,39.24,39.24,39.24,39.24
EURRUB,20100729,023100,39.25,39.25,39.25,39.25
EURRUB,20100729,023300,39.26,39.26,39.26,39.26
EURRUB,20100729,023400,39.25,39.25,39.25,39.25
EURRUB,20100729,023500,39.26,39.26,39.26,39.26
EURRUB,20100729,023600,39.25,39.25,39.25,39.25
EURRUB,20100729,023700,39.26,39.26,39.26,39.26
EURRUB,20100729,023800,39.25,39.26,39.25,39.26
EURRUB,20100729,023900,39.25,39.25,39.25,39.25
EURRUB,20100729,024000,39.26,39.26,39.26,39.26
EURRUB,20100729,024200,39.25,39.25,39.25,39.25
EURRUB,20100729,024500,39.24,39.24,39.24,39.24
EURRUB,20100729,025000,39.24,39.24,39.24,39.24
EURRUB,20100729,025300,39.23,39.23,39.23,39.23
EURRUB,20100729,025500,39.22,39.22,39.22,39.22
EURRUB,20100729,025700,39.23,39.23,39.23,39.23
EURRUB,20100729,025800,39.22,39.23,39.22,39.23
EURRUB,20100729,030300,39.23,39.23,39.23,39.23
EURRUB,20100729,030600,39.22,39.22,39.22,39.22
EURRUB,20100729,030700,39.23,39.23,39.22,39.22
EURRUB,20100729,030800,39.23,39.23,39.23,39.23
EURRUB,20100729,030900,39.22,39.22,39.22,39.22
EURRUB,20100729,031100,39.21,39.21,39.21,39.21
EURRUB,20100729,031200,39.22,39.22,39.22,39.22
EURRUB,20100729,031300,39.21,39.21,39.21,39.21
EURRUB,20100729,031400,39.22,39.22,39.22,39.22
EURRUB,20100729,031500,39.23,39.23,39.23,39.23
EURRUB,20100729,031600,39.22,39.22,39.22,39.22
EURRUB,20100729,031900,39.21,39.21,39.21,39.21
EURRUB,20100729,032000,39.22,39.22,39.22,39.22
EURRUB,20100729,032100,39.21,39.21,39.21,39.21
EURRUB,20100729,032200,39.22,39.22,39.22,39.22
EURRUB,20100729,032300,39.21,39.21,39.21,39.21
EURRUB,20100729,032400,39.22,39.22,39.22,39.22
EURRUB,20100729,032500,39.23,39.23,39.23,39.23
EURRUB,20100729,032600,39.22,39.23,39.22,39.23
EURRUB,20100729,033000,39.24,39.24,39.24,39.24
EURRUB,20100729,033100,39.25,39.25,39.25,39.25
EURRUB,20100729,033200,39.24,39.24,39.24,39.24
EURRUB,20100729,033300,39.25,39.25,39.24,39.24
EURRUB,20100729,033400,39.25,39.25,39.25,39.25
EURRUB,20100729,033500,39.24,39.25,39.24,39.25
EURRUB,20100729,033600,39.24,39.24,39.24,39.24
EURRUB,20100729,034000,39.23,39.23,39.23,39.23
EURRUB,20100729,034100,39.22,39.22,39.22,39.22
EURRUB,20100729,034200,39.23,39.23,39.23,39.23
EURRUB,20100729,034700,39.23,39.24,39.23,39.24
EURRUB,20100729,034800,39.25,39.25,39.25,39.25
EURRUB,20100729,035100,39.26,39.26,39.26,39.26
EURRUB,20100729,035200,39.25,39.25,39.25,39.25
EURRUB,20100729,035500,39.24,39.24,39.24,39.24
EURRUB,20100729,040000,39.24,39.24,39.24,39.24
EURRUB,20100729,040100,39.25,39.25,39.25,39.25
EURRUB,20100729,040200,39.24,39.24,39.24,39.24
EURRUB,20100729,040300,39.25,39.25,39.25,39.25
EURRUB,20100729,040400,39.24,39.24,39.24,39.24
EURRUB,20100729,040600,39.23,39.24,39.23,39.24
EURRUB,20100729,041100,39.23,39.23,39.23,39.23
EURRUB,20100729,041300,39.24,39.24,39.24,39.24
EURRUB,20100729,041600,39.25,39.25,39.24,39.24
EURRUB,20100729,041900,39.23,39.23,39.23,39.23
EURRUB,20100729,042000,39.24,39.24,39.24,39.24
EURRUB,20100729,042500,39.24,39.25,39.24,39.25
EURRUB,20100729,042600,39.24,39.24,39.24,39.24
EURRUB,20100729,043100,39.24,39.24,39.24,39.24
EURRUB,20100729,043600,39.24,39.24,39.24,39.24
EURRUB,20100729,043800,39.25,39.25,39.25,39.25
EURRUB,20100729,043900,39.24,39.24,39.24,39.24
EURRUB,20100729,044400,39.25,39.25,39.25,39.25
EURRUB,20100729,044500,39.26,39.26,39.26,39.26
EURRUB,20100729,044600,39.25,39.26,39.25,39.26
EURRUB,20100729,045100,39.26,39.26,39.26,39.26
EURRUB,20100729,045400,39.25,39.25,39.25,39.25
EURRUB,20100729,045500,39.26,39.26,39.26,39.26
EURRUB,20100729,050000,39.26,39.26,39.26,39.26
EURRUB,20100729,050500,39.26,39.27,39.26,39.27
EURRUB,20100729,050700,39.28,39.28,39.27,39.27
EURRUB,20100729,050900,39.28,39.28,39.28,39.28
EURRUB,20100729,051000,39.27,39.27,39.27,39.27
EURRUB,20100729,051400,39.26,39.27,39.26,39.27
EURRUB,20100729,051500,39.26,39.26,39.26,39.26
EURRUB,20100729,051600,39.27,39.27,39.27,39.27
EURRUB,20100729,051700,39.28,39.28,39.28,39.28
EURRUB,20100729,052000,39.29,39.29,39.28,39.28
EURRUB,20100729,052100,39.29,39.29,39.29,39.29
EURRUB,20100729,052500,39.28,39.29,39.28,39.29
EURRUB,20100729,053000,39.29,39.29,39.29,39.29
EURRUB,20100729,053300,39.30,39.30,39.30,39.30
EURRUB,20100729,053400,39.29,39.29,39.29,39.29
EURRUB,20100729,053900,39.30,39.30,39.29,39.29
EURRUB,20100729,054400,39.29,39.29,39.29,39.29
EURRUB,20100729,054900,39.29,39.29,39.29,39.29
EURRUB,20100729,055200,39.30,39.30,39.30,39.30
EURRUB,20100729,055400,39.31,39.31,39.31,39.31
EURRUB,20100729,055900,39.30,39.31,39.30,39.31
EURRUB,20100729,060000,39.30,39.30,39.30,39.30
EURRUB,20100729,060100,39.31,39.31,39.31,39.31
EURRUB,20100729,060200,39.30,39.30,39.30,39.30
EURRUB,20100729,060500,39.29,39.30,39.29,39.30
EURRUB,20100729,060800,39.29,39.29,39.29,39.29
EURRUB,20100729,060900,39.30,39.30,39.30,39.30
EURRUB,20100729,061000,39.29,39.29,39.29,39.29
EURRUB,20100729,061400,39.30,39.30,39.30,39.30
EURRUB,20100729,061800,39.31,39.31,39.31,39.31
EURRUB,20100729,061900,39.30,39.30,39.30,39.30
EURRUB,20100729,062100,39.31,39.31,39.31,39.31
EURRUB,20100729,062200,39.30,39.31,39.30,39.31
EURRUB,20100729,062700,39.30,39.30,39.30,39.30
EURRUB,20100729,062800,39.31,39.31,39.31,39.31
EURRUB,20100729,062900,39.30,39.30,39.30,39.30
EURRUB,20100729,063000,39.31,39.31,39.31,39.31
EURRUB,20100729,063100,39.30,39.31,39.30,39.31
EURRUB,20100729,063300,39.30,39.30,39.30,39.30
EURRUB,20100729,063500,39.31,39.31,39.30,39.30
EURRUB,20100729,063600,39.31,39.31,39.30,39.30
EURRUB,20100729,063700,39.31,39.31,39.31,39.31
EURRUB,20100729,063800,39.30,39.30,39.30,39.30
EURRUB,20100729,064000,39.31,39.31,39.31,39.31
EURRUB,20100729,064200,39.32,39.32,39.32,39.32
EURRUB,20100729,064300,39.31,39.31,39.31,39.31
EURRUB,20100729,064800,39.31,39.31,39.31,39.31
EURRUB,20100729,065300,39.31,39.31,39.31,39.31
EURRUB,20100729,065800,39.31,39.31,39.31,39.31
EURRUB,20100729,070300,39.31,39.31,39.31,39.31
EURRUB,20100729,070800,39.31,39.31,39.31,39.31
EURRUB,20100729,071300,39.31,39.31,39.31,39.31
EURRUB,20100729,071400,39.30,39.30,39.30,39.30
EURRUB,20100729,071900,39.30,39.30,39.30,39.30
EURRUB,20100729,072400,39.29,39.29,39.29,39.29
EURRUB,20100729,072800,39.30,39.30,39.29,39.29
EURRUB,20100729,073000,39.30,39.30,39.30,39.30
EURRUB,20100729,073100,39.31,39.31,39.31,39.31
EURRUB,20100729,073600,39.31,39.31,39.31,39.31
EURRUB,20100729,073800,39.32,39.32,39.32,39.32
EURRUB,20100729,074000,39.31,39.31,39.31,39.31
EURRUB,20100729,074100,39.32,39.32,39.32,39.32
EURRUB,20100729,074200,39.31,39.32,39.31,39.32
EURRUB,20100729,074300,39.31,39.31,39.31,39.31
EURRUB,20100729,074800,39.31,39.31,39.31,39.31
EURRUB,20100729,075100,39.32,39.32,39.31,39.31
EURRUB,20100729,075200,39.32,39.32,39.32,39.32
EURRUB,20100729,075300,39.31,39.31,39.31,39.31
EURRUB,20100729,075600,39.32,39.32,39.32,39.32
EURRUB,20100729,075900,39.31,39.31,39.31,39.31
EURRUB,20100729,080000,39.30,39.30,39.30,39.30
EURRUB,20100729,080100,39.31,39.31,39.31,39.31
EURRUB,20100729,080300,39.30,39.30,39.30,39.30
EURRUB,20100729,080700,39.29,39.29,39.29,39.29
EURRUB,20100729,080900,39.28,39.29,39.28,39.29
EURRUB,20100729,081000,39.28,39.28,39.28,39.28
EURRUB,20100729,081200,39.29,39.29,39.29,39.29
EURRUB,20100729,081400,39.28,39.28,39.28,39.28
EURRUB,20100729,081500,39.29,39.29,39.28,39.28
EURRUB,20100729,081600,39.29,39.29,39.29,39.29
EURRUB,20100729,081700,39.28,39.28,39.28,39.28
EURRUB,20100729,082000,39.29,39.29,39.29,39.29
EURRUB,20100729,082100,39.28,39.29,39.28,39.29
EURRUB,20100729,082200,39.28,39.28,39.28,39.28
EURRUB,20100729,082500,39.27,39.28,39.27,39.28
EURRUB,20100729,082600,39.29,39.29,39.29,39.29
EURRUB,20100729,082900,39.30,39.30,39.30,39.30
EURRUB,20100729,083000,39.31,39.31,39.31,39.31
EURRUB,20100729,083100,39.32,39.32,39.31,39.31
EURRUB,20100729,083300,39.32,39.34,39.32,39.34
EURRUB,20100729,083400,39.35,39.35,39.35,39.35
EURRUB,20100729,083500,39.33,39.34,39.33,39.34
EURRUB,20100729,083600,39.33,39.33,39.33,39.33
EURRUB,20100729,083700,39.34,39.34,39.33,39.33
EURRUB,20100729,083800,39.32,39.33,39.32,39.33
EURRUB,20100729,083900,39.32,39.32,39.32,39.32
EURRUB,20100729,084000,39.33,39.33,39.32,39.32
EURRUB,20100729,084100,39.31,39.31,39.31,39.31
EURRUB,20100729,084200,39.32,39.32,39.31,39.31
EURRUB,20100729,084300,39.32,39.32,39.32,39.32
EURRUB,20100729,084400,39.31,39.32,39.31,39.32
EURRUB,20100729,084600,39.33,39.34,39.33,39.34
EURRUB,20100729,084700,39.35,39.35,39.34,39.34
EURRUB,20100729,084800,39.33,39.33,39.33,39.33
EURRUB,20100729,084900,39.34,39.34,39.34,39.34
EURRUB,20100729,085000,39.33,39.34,39.33,39.34
EURRUB,20100729,085100,39.33,39.34,39.33,39.34
EURRUB,20100729,085200,39.33,39.33,39.33,39.33
EURRUB,20100729,085300,39.34,39.34,39.33,39.33
EURRUB,20100729,085400,39.34,39.34,39.34,39.34
EURRUB,20100729,085500,39.33,39.33,39.33,39.33
EURRUB,20100729,085700,39.32,39.32,39.31,39.31
EURRUB,20100729,085800,39.32,39.33,39.32,39.33
EURRUB,20100729,085900,39.32,39.32,39.32,39.32
EURRUB,20100729,090000,39.33,39.33,39.32,39.32
EURRUB,20100729,090100,39.33,39.33,39.33,39.33
EURRUB,20100729,090200,39.34,39.35,39.34,39.35
EURRUB,20100729,090300,39.34,39.34,39.34,39.34
EURRUB,20100729,090400,39.33,39.34,39.33,39.34
EURRUB,20100729,090600,39.33,39.33,39.33,39.33
EURRUB,20100729,090700,39.34,39.35,39.34,39.35
EURRUB,20100729,090900,39.34,39.34,39.34,39.34
EURRUB,20100729,091100,39.35,39.35,39.34,39.34
EURRUB,20100729,091400,39.35,39.35,39.34,39.34
EURRUB,20100729,091600,39.35,39.35,39.35,39.35
EURRUB,20100729,091700,39.34,39.34,39.34,39.34
EURRUB,20100729,091800,39.35,39.35,39.35,39.35
EURRUB,20100729,091900,39.34,39.35,39.34,39.35
EURRUB,20100729,092000,39.34,39.35,39.34,39.35
EURRUB,20100729,092100,39.34,39.34,39.34,39.34
EURRUB,20100729,092200,39.35,39.35,39.35,39.35
EURRUB,20100729,092400,39.34,39.35,39.34,39.35
EURRUB,20100729,092500,39.34,39.34,39.34,39.34
EURRUB,20100729,092700,39.35,39.35,39.34,39.34
EURRUB,20100729,092900,39.33,39.34,39.33,39.34
EURRUB,20100729,093100,39.33,39.34,39.33,39.34
EURRUB,20100729,093200,39.35,39.35,39.35,39.35
EURRUB,20100729,093300,39.34,39.34,39.34,39.34
EURRUB,20100729,093400,39.35,39.35,39.35,39.35
EURRUB,20100729,093500,39.34,39.34,39.34,39.34
EURRUB,20100729,093900,39.35,39.35,39.35,39.35
EURRUB,20100729,094000,39.34,39.34,39.34,39.34
EURRUB,20100729,094200,39.35,39.35,39.34,39.34
EURRUB,20100729,094700,39.35,39.35,39.34,39.34
EURRUB,20100729,094900,39.33,39.34,39.33,39.34
EURRUB,20100729,095200,39.33,39.34,39.33,39.34
EURRUB,20100729,095400,39.33,39.33,39.33,39.33
EURRUB,20100729,095500,39.34,39.34,39.33,39.33
EURRUB,20100729,095600,39.34,39.34,39.34,39.34
EURRUB,20100729,095800,39.33,39.33,39.33,39.33
EURRUB,20100729,095900,39.34,39.34,39.34,39.34
EURRUB,20100729,100000,39.33,39.33,39.33,39.33
EURRUB,20100729,100100,39.32,39.32,39.32,39.32
EURRUB,20100729,100200,39.33,39.33,39.33,39.33
EURRUB,20100729,100300,39.32,39.33,39.32,39.33
EURRUB,20100729,100400,39.32,39.32,39.32,39.32
EURRUB,20100729,100500,39.33,39.33,39.33,39.33
EURRUB,20100729,100600,39.32,39.32,39.32,39.32
EURRUB,20100729,100700,39.33,39.33,39.33,39.33
EURRUB,20100729,100900,39.34,39.34,39.34,39.34
EURRUB,20100729,101000,39.33,39.33,39.32,39.32
EURRUB,20100729,101100,39.34,39.36,39.34,39.36
EURRUB,20100729,101200,39.35,39.35,39.35,39.35
EURRUB,20100729,101300,39.34,39.35,39.34,39.35
EURRUB,20100729,101400,39.36,39.36,39.36,39.36
EURRUB,20100729,101500,39.35,39.35,39.35,39.35
EURRUB,20100729,101600,39.36,39.36,39.36,39.36
EURRUB,20100729,101700,39.35,39.35,39.35,39.35
EURRUB,20100729,101900,39.36,39.37,39.36,39.37
EURRUB,20100729,102000,39.36,39.36,39.35,39.35
EURRUB,20100729,102100,39.36,39.36,39.36,39.36
EURRUB,20100729,102200,39.35,39.35,39.35,39.35
EURRUB,20100729,102300,39.36,39.36,39.35,39.35
EURRUB,20100729,102400,39.36,39.36,39.36,39.36
EURRUB,20100729,102500,39.37,39.38,39.37,39.38
EURRUB,20100729,102600,39.39,39.39,39.38,39.38
EURRUB,20100729,102700,39.39,39.39,39.38,39.38
EURRUB,20100729,102900,39.37,39.37,39.37,39.37
EURRUB,20100729,103000,39.38,39.38,39.38,39.38
EURRUB,20100729,103100,39.37,39.37,39.37,39.37
EURRUB,20100729,103200,39.38,39.38,39.38,39.38
EURRUB,20100729,103300,39.37,39.37,39.37,39.37
EURRUB,20100729,103400,39.38,39.38,39.38,39.38
EURRUB,20100729,103500,39.37,39.37,39.37,39.37
EURRUB,20100729,103600,39.38,39.38,39.38,39.38
EURRUB,20100729,103700,39.39,39.39,39.38,39.38
EURRUB,20100729,103800,39.39,39.39,39.39,39.39
EURRUB,20100729,104100,39.38,39.39,39.38,39.39
EURRUB,20100729,104300,39.40,39.40,39.39,39.39
EURRUB,20100729,104400,39.38,39.38,39.37,39.37
EURRUB,20100729,104500,39.38,39.38,39.36,39.36
EURRUB,20100729,104600,39.37,39.37,39.37,39.37
EURRUB,20100729,104900,39.38,39.38,39.37,39.37
EURRUB,20100729,105100,39.36,39.36,39.36,39.36
EURRUB,20100729,105200,39.37,39.37,39.36,39.36
EURRUB,20100729,105300,39.37,39.37,39.37,39.37
EURRUB,20100729,105400,39.36,39.36,39.35,39.35
EURRUB,20100729,105500,39.36,39.36,39.35,39.35
EURRUB,20100729,105800,39.36,39.36,39.35,39.35
EURRUB,20100729,105900,39.36,39.38,39.36,39.38
EURRUB,20100729,110100,39.39,39.39,39.39,39.39
EURRUB,20100729,110200,39.38,39.38,39.38,39.38
EURRUB,20100729,110300,39.39,39.39,39.39,39.39
EURRUB,20100729,110400,39.38,39.39,39.38,39.39
EURRUB,20100729,110500,39.38,39.38,39.38,39.38
EURRUB,20100729,110600,39.37,39.37,39.37,39.37
EURRUB,20100729,110700,39.38,39.38,39.38,39.38
EURRUB,20100729,111200,39.38,39.38,39.38,39.38
EURRUB,20100729,111300,39.39,39.39,39.39,39.39
EURRUB,20100729,111400,39.38,39.38,39.38,39.38
EURRUB,20100729,111500,39.39,39.39,39.38,39.38
EURRUB,20100729,111600,39.39,39.39,39.39,39.39
EURRUB,20100729,111700,39.38,39.38,39.38,39.38
EURRUB,20100729,112200,39.38,39.38,39.38,39.38
EURRUB,20100729,112300,39.39,39.39,39.39,39.39
EURRUB,20100729,112400,39.38,39.39,39.38,39.39
EURRUB,20100729,112500,39.38,39.38,39.38,39.38
EURRUB,20100729,112600,39.39,39.39,39.39,39.39
EURRUB,20100729,112700,39.38,39.38,39.38,39.38
EURRUB,20100729,112900,39.39,39.39,39.38,39.38
EURRUB,20100729,113000,39.39,39.40,39.39,39.40
EURRUB,20100729,113100,39.39,39.40,39.39,39.40
EURRUB,20100729,113200,39.41,39.41,39.41,39.41
EURRUB,20100729,113300,39.42,39.42,39.41,39.41
EURRUB,20100729,113400,39.40,39.40,39.40,39.40
EURRUB,20100729,113500,39.41,39.41,39.41,39.41
EURRUB,20100729,113600,39.40,39.41,39.40,39.41
EURRUB,20100729,113700,39.40,39.40,39.40,39.40
EURRUB,20100729,113800,39.41,39.41,39.41,39.41
EURRUB,20100729,113900,39.42,39.42,39.42,39.42
EURRUB,20100729,114000,39.41,39.42,39.41,39.42
EURRUB,20100729,114100,39.43,39.43,39.43,39.43
EURRUB,20100729,114200,39.42,39.42,39.42,39.42
EURRUB,20100729,114300,39.41,39.42,39.41,39.42
EURRUB,20100729,114400,39.41,39.41,39.41,39.41
EURRUB,20100729,114500,39.40,39.40,39.40,39.40
EURRUB,20100729,114600,39.42,39.42,39.42,39.42
EURRUB,20100729,114800,39.41,39.41,39.41,39.41
EURRUB,20100729,114900,39.42,39.43,39.42,39.43
EURRUB,20100729,115000,39.42,39.42,39.42,39.42
EURRUB,20100729,115100,39.43,39.43,39.42,39.42
EURRUB,20100729,115200,39.41,39.41,39.41,39.41
EURRUB,20100729,115300,39.42,39.42,39.42,39.42
EURRUB,20100729,115400,39.43,39.43,39.43,39.43
EURRUB,20100729,115600,39.42,39.42,39.42,39.42
EURRUB,20100729,115700,39.43,39.43,39.42,39.42
EURRUB,20100729,115800,39.41,39.42,39.41,39.42
EURRUB,20100729,120000,39.43,39.43,39.43,39.43
EURRUB,20100729,120100,39.42,39.43,39.42,39.43
EURRUB,20100729,120200,39.42,39.42,39.42,39.42
EURRUB,20100729,120300,39.43,39.44,39.43,39.44
EURRUB,20100729,120400,39.43,39.43,39.43,39.43
EURRUB,20100729,120500,39.44,39.44,39.43,39.43
EURRUB,20100729,120700,39.42,39.43,39.42,39.43
EURRUB,20100729,120800,39.44,39.44,39.43,39.43
EURRUB,20100729,120900,39.42,39.42,39.42,39.42
EURRUB,20100729,121200,39.41,39.42,39.41,39.42
EURRUB,20100729,121300,39.41,39.42,39.41,39.42
EURRUB,20100729,121400,39.41,39.41,39.41,39.41
EURRUB,20100729,121500,39.42,39.42,39.42,39.42
EURRUB,20100729,121600,39.41,39.42,39.41,39.42
EURRUB,20100729,121700,39.43,39.43,39.43,39.43
EURRUB,20100729,121800,39.42,39.42,39.42,39.42
EURRUB,20100729,121900,39.43,39.43,39.43,39.43
EURRUB,20100729,122000,39.42,39.42,39.42,39.42
EURRUB,20100729,122100,39.43,39.43,39.42,39.42
EURRUB,20100729,122400,39.41,39.41,39.41,39.41
EURRUB,20100729,122700,39.42,39.42,39.41,39.41
EURRUB,20100729,122800,39.40,39.40,39.40,39.40
EURRUB,20100729,122900,39.39,39.39,39.39,39.39
EURRUB,20100729,123400,39.39,39.40,39.39,39.40
EURRUB,20100729,123600,39.41,39.41,39.40,39.40
EURRUB,20100729,123700,39.39,39.40,39.39,39.40
EURRUB,20100729,123800,39.39,39.39,39.39,39.39
EURRUB,20100729,123900,39.40,39.40,39.40,39.40
EURRUB,20100729,124200,39.39,39.39,39.39,39.39
EURRUB,20100729,124300,39.40,39.40,39.40,39.40
EURRUB,20100729,124400,39.39,39.40,39.39,39.40
EURRUB,20100729,124500,39.41,39.41,39.41,39.41
EURRUB,20100729,124600,39.40,39.40,39.40,39.40
EURRUB,20100729,124700,39.41,39.41,39.41,39.41
EURRUB,20100729,124800,39.40,39.40,39.40,39.40
EURRUB,20100729,124900,39.41,39.41,39.41,39.41
EURRUB,20100729,125100,39.40,39.41,39.40,39.41
EURRUB,20100729,125200,39.40,39.41,39.40,39.41
EURRUB,20100729,125300,39.40,39.40,39.40,39.40
EURRUB,20100729,125400,39.41,39.41,39.40,39.40
EURRUB,20100729,125500,39.41,39.41,39.40,39.40
EURRUB,20100729,125600,39.41,39.41,39.40,39.40
EURRUB,20100729,125700,39.41,39.41,39.41,39.41
EURRUB,20100729,125900,39.40,39.40,39.40,39.40
EURRUB,20100729,130000,39.41,39.41,39.41,39.41
EURRUB,20100729,130500,39.41,39.41,39.40,39.40
EURRUB,20100729,130600,39.41,39.41,39.41,39.41
EURRUB,20100729,131100,39.41,39.41,39.41,39.41
EURRUB,20100729,131600,39.41,39.41,39.41,39.41
EURRUB,20100729,131700,39.42,39.42,39.42,39.42
EURRUB,20100729,131800,39.43,39.43,39.42,39.42
EURRUB,20100729,131900,39.41,39.41,39.41,39.41
EURRUB,20100729,132000,39.42,39.42,39.42,39.42
EURRUB,20100729,132100,39.41,39.42,39.41,39.42
EURRUB,20100729,132200,39.41,39.41,39.41,39.41
EURRUB,20100729,132300,39.40,39.40,39.39,39.39
EURRUB,20100729,132400,39.40,39.40,39.40,39.40
EURRUB,20100729,132600,39.41,39.41,39.40,39.40
EURRUB,20100729,132700,39.41,39.41,39.41,39.41
EURRUB,20100729,132800,39.40,39.41,39.40,39.41
EURRUB,20100729,132900,39.42,39.43,39.42,39.43
EURRUB,20100729,133000,39.41,39.41,39.41,39.41
EURRUB,20100729,133100,39.42,39.42,39.41,39.41
EURRUB,20100729,133200,39.40,39.40,39.40,39.40
EURRUB,20100729,133400,39.39,39.40,39.39,39.40
EURRUB,20100729,133500,39.39,39.39,39.39,39.39
EURRUB,20100729,133700,39.40,39.40,39.40,39.40
EURRUB,20100729,133800,39.39,39.40,39.39,39.40
EURRUB,20100729,134100,39.41,39.41,39.41,39.41
EURRUB,20100729,134200,39.40,39.40,39.40,39.40
EURRUB,20100729,134300,39.41,39.41,39.40,39.40
EURRUB,20100729,134400,39.41,39.41,39.41,39.41
EURRUB,20100729,134500,39.40,39.40,39.40,39.40
EURRUB,20100729,134600,39.41,39.41,39.40,39.40
EURRUB,20100729,134800,39.39,39.40,39.39,39.40
EURRUB,20100729,135000,39.39,39.39,39.39,39.39
EURRUB,20100729,135300,39.40,39.40,39.39,39.39
EURRUB,20100729,135800,39.39,39.39,39.39,39.39
EURRUB,20100729,140100,39.40,39.40,39.40,39.40
EURRUB,20100729,140200,39.39,39.39,39.39,39.39
EURRUB,20100729,140300,39.38,39.39,39.38,39.39
EURRUB,20100729,140400,39.38,39.39,39.38,39.39
EURRUB,20100729,140500,39.38,39.38,39.38,39.38
EURRUB,20100729,140600,39.39,39.40,39.39,39.40
EURRUB,20100729,141100,39.41,39.41,39.41,39.41
EURRUB,20100729,141200,39.40,39.41,39.40,39.41
EURRUB,20100729,141300,39.40,39.40,39.40,39.40
EURRUB,20100729,141400,39.39,39.40,39.39,39.40
EURRUB,20100729,141500,39.39,39.39,39.39,39.39
EURRUB,20100729,141600,39.40,39.40,39.40,39.40
EURRUB,20100729,141700,39.39,39.40,39.39,39.40
EURRUB,20100729,142000,39.39,39.39,39.39,39.39
EURRUB,20100729,142100,39.40,39.40,39.40,39.40
EURRUB,20100729,142300,39.39,39.40,39.39,39.40
EURRUB,20100729,142400,39.41,39.41,39.40,39.40
EURRUB,20100729,142500,39.39,39.39,39.39,39.39
EURRUB,20100729,142700,39.40,39.40,39.40,39.40
EURRUB,20100729,142800,39.39,39.40,39.39,39.40
EURRUB,20100729,142900,39.38,39.39,39.38,39.39
EURRUB,20100729,143000,39.40,39.40,39.40,39.40
EURRUB,20100729,143100,39.39,39.40,39.39,39.40
EURRUB,20100729,143200,39.41,39.41,39.40,39.40
EURRUB,20100729,143300,39.39,39.39,39.39,39.39
EURRUB,20100729,143400,39.40,39.40,39.40,39.40
EURRUB,20100729,143500,39.39,39.39,39.39,39.39
EURRUB,20100729,143700,39.38,39.38,39.38,39.38
EURRUB,20100729,143800,39.39,39.40,39.39,39.40
EURRUB,20100729,143900,39.41,39.41,39.41,39.41
EURRUB,20100729,144000,39.40,39.40,39.40,39.40
EURRUB,20100729,144100,39.39,39.39,39.39,39.39
EURRUB,20100729,144200,39.40,39.40,39.40,39.40
EURRUB,20100729,144400,39.39,39.40,39.39,39.40
EURRUB,20100729,144500,39.39,39.39,39.39,39.39
EURRUB,20100729,144600,39.40,39.40,39.40,39.40
EURRUB,20100729,145100,39.40,39.41,39.40,39.41
EURRUB,20100729,145300,39.40,39.41,39.40,39.41
EURRUB,20100729,145500,39.40,39.40,39.40,39.40
EURRUB,20100729,145600,39.41,39.43,39.41,39.43
EURRUB,20100729,145700,39.42,39.43,39.42,39.43
EURRUB,20100729,145800,39.44,39.44,39.43,39.43
EURRUB,20100729,145900,39.42,39.42,39.42,39.42
EURRUB,20100729,150000,39.43,39.43,39.43,39.43
EURRUB,20100729,150300,39.42,39.42,39.41,39.41
EURRUB,20100729,150400,39.43,39.43,39.43,39.43
EURRUB,20100729,150500,39.42,39.42,39.42,39.42
EURRUB,20100729,150600,39.43,39.43,39.43,39.43
EURRUB,20100729,150700,39.42,39.43,39.42,39.43
EURRUB,20100729,150900,39.44,39.44,39.44,39.44
EURRUB,20100729,151000,39.43,39.44,39.43,39.44
EURRUB,20100729,151100,39.43,39.43,39.42,39.42
EURRUB,20100729,151200,39.44,39.44,39.43,39.43
EURRUB,20100729,151300,39.44,39.44,39.43,39.43
EURRUB,20100729,151400,39.44,39.44,39.44,39.44
EURRUB,20100729,151500,39.43,39.43,39.42,39.42
EURRUB,20100729,151600,39.43,39.43,39.43,39.43
EURRUB,20100729,151800,39.44,39.44,39.44,39.44
EURRUB,20100729,151900,39.43,39.43,39.43,39.43
EURRUB,20100729,152200,39.42,39.43,39.42,39.43
EURRUB,20100729,152600,39.42,39.42,39.42,39.42
EURRUB,20100729,152700,39.43,39.43,39.43,39.43
EURRUB,20100729,153000,39.42,39.42,39.42,39.42
EURRUB,20100729,153100,39.43,39.43,39.43,39.43
EURRUB,20100729,153200,39.44,39.45,39.44,39.45
EURRUB,20100729,153300,39.44,39.44,39.44,39.44
EURRUB,20100729,153400,39.43,39.43,39.43,39.43
EURRUB,20100729,153500,39.42,39.44,39.42,39.44
EURRUB,20100729,153600,39.45,39.45,39.45,39.45
EURRUB,20100729,153700,39.48,39.48,39.47,39.47
EURRUB,20100729,153800,39.45,39.45,39.45,39.45
EURRUB,20100729,153900,39.46,39.46,39.46,39.46
EURRUB,20100729,154000,39.45,39.45,39.45,39.45
EURRUB,20100729,154100,39.44,39.44,39.44,39.44
EURRUB,20100729,154300,39.43,39.44,39.43,39.44
EURRUB,20100729,154600,39.43,39.43,39.43,39.43
EURRUB,20100729,154700,39.44,39.44,39.44,39.44
EURRUB,20100729,154800,39.43,39.43,39.43,39.43
EURRUB,20100729,154900,39.42,39.42,39.42,39.42
EURRUB,20100729,155000,39.43,39.43,39.43,39.43
EURRUB,20100729,155200,39.42,39.42,39.42,39.42
EURRUB,20100729,155300,39.43,39.43,39.43,39.43
EURRUB,20100729,155400,39.44,39.44,39.44,39.44
EURRUB,20100729,155500,39.43,39.43,39.43,39.43
EURRUB,20100729,155600,39.42,39.42,39.42,39.42
EURRUB,20100729,155700,39.41,39.43,39.41,39.43
EURRUB,20100729,155800,39.42,39.42,39.40,39.40
EURRUB,20100729,155900,39.41,39.42,39.41,39.42
EURRUB,20100729,160000,39.41,39.41,39.41,39.41
EURRUB,20100729,160100,39.42,39.42,39.42,39.42
EURRUB,20100729,160200,39.41,39.41,39.41,39.41
EURRUB,20100729,160300,39.40,39.40,39.40,39.40
EURRUB,20100729,160400,39.41,39.41,39.41,39.41
EURRUB,20100729,160500,39.42,39.42,39.42,39.42
EURRUB,20100729,160600,39.41,39.41,39.41,39.41
EURRUB,20100729,160900,39.42,39.42,39.42,39.42
EURRUB,20100729,161100,39.41,39.41,39.41,39.41
EURRUB,20100729,161200,39.42,39.42,39.42,39.42
EURRUB,20100729,161600,39.43,39.43,39.43,39.43
EURRUB,20100729,161700,39.42,39.42,39.42,39.42
EURRUB,20100729,162100,39.43,39.43,39.42,39.42
EURRUB,20100729,162200,39.41,39.41,39.41,39.41
EURRUB,20100729,162300,39.42,39.42,39.42,39.42
EURRUB,20100729,162600,39.41,39.41,39.41,39.41
EURRUB,20100729,162700,39.42,39.42,39.42,39.42
EURRUB,20100729,162800,39.43,39.43,39.42,39.42
EURRUB,20100729,162900,39.43,39.43,39.42,39.42
EURRUB,20100729,163200,39.43,39.43,39.43,39.43
EURRUB,20100729,163300,39.42,39.42,39.42,39.42
EURRUB,20100729,163400,39.43,39.43,39.43,39.43
EURRUB,20100729,163500,39.44,39.44,39.44,39.44
EURRUB,20100729,163600,39.43,39.43,39.43,39.43
EURRUB,20100729,163700,39.42,39.43,39.42,39.43
EURRUB,20100729,163800,39.44,39.44,39.44,39.44
EURRUB,20100729,163900,39.45,39.45,39.44,39.44
EURRUB,20100729,164000,39.43,39.43,39.43,39.43
EURRUB,20100729,164100,39.44,39.44,39.43,39.43
EURRUB,20100729,164200,39.44,39.44,39.44,39.44
EURRUB,20100729,164300,39.43,39.44,39.43,39.44
EURRUB,20100729,164400,39.43,39.44,39.43,39.44
EURRUB,20100729,164600,39.45,39.45,39.45,39.45
EURRUB,20100729,164700,39.47,39.47,39.44,39.44
EURRUB,20100729,164900,39.45,39.45,39.45,39.45
EURRUB,20100729,165000,39.46,39.46,39.46,39.46
EURRUB,20100729,165100,39.45,39.46,39.45,39.46
EURRUB,20100729,165200,39.45,39.45,39.44,39.44
EURRUB,20100729,165300,39.45,39.45,39.45,39.45
EURRUB,20100729,165400,39.44,39.44,39.44,39.44
EURRUB,20100729,165500,39.43,39.44,39.43,39.44
EURRUB,20100729,165700,39.45,39.45,39.45,39.45
EURRUB,20100729,165800,39.44,39.44,39.44,39.44
EURRUB,20100729,165900,39.43,39.43,39.43,39.43
EURRUB,20100729,170000,39.42,39.42,39.42,39.42
EURRUB,20100729,170100,39.43,39.43,39.42,39.42
EURRUB,20100729,170200,39.41,39.42,39.41,39.42
EURRUB,20100729,170300,39.43,39.43,39.43,39.43
EURRUB,20100729,170500,39.44,39.44,39.43,39.43
EURRUB,20100729,170600,39.44,39.44,39.43,39.43
EURRUB,20100729,170700,39.42,39.42,39.42,39.42
EURRUB,20100729,170800,39.41,39.41,39.41,39.41
EURRUB,20100729,170900,39.42,39.42,39.42,39.42
EURRUB,20100729,171000,39.41,39.41,39.40,39.40
EURRUB,20100729,171100,39.41,39.41,39.41,39.41
EURRUB,20100729,171200,39.42,39.42,39.42,39.42
EURRUB,20100729,171500,39.43,39.43,39.42,39.42
EURRUB,20100729,171900,39.41,39.41,39.40,39.40
EURRUB,20100729,172000,39.41,39.41,39.41,39.41
EURRUB,20100729,172100,39.42,39.42,39.41,39.41
EURRUB,20100729,172200,39.42,39.42,39.42,39.42
EURRUB,20100729,172300,39.41,39.41,39.41,39.41
EURRUB,20100729,172400,39.42,39.42,39.42,39.42
EURRUB,20100729,172500,39.41,39.42,39.41,39.42
EURRUB,20100729,172600,39.41,39.41,39.41,39.41
EURRUB,20100729,172700,39.42,39.42,39.41,39.41
EURRUB,20100729,172800,39.40,39.40,39.40,39.40
EURRUB,20100729,172900,39.42,39.42,39.41,39.41
EURRUB,20100729,173000,39.40,39.40,39.39,39.39
EURRUB,20100729,173100,39.40,39.40,39.40,39.40
EURRUB,20100729,173200,39.41,39.41,39.40,39.40
EURRUB,20100729,173300,39.39,39.39,39.39,39.39
EURRUB,20100729,173400,39.40,39.41,39.40,39.41
EURRUB,20100729,173500,39.40,39.40,39.40,39.40
EURRUB,20100729,173600,39.39,39.39,39.39,39.39
EURRUB,20100729,173700,39.40,39.40,39.40,39.40
EURRUB,20100729,173800,39.39,39.40,39.39,39.40
EURRUB,20100729,173900,39.41,39.41,39.41,39.41
EURRUB,20100729,174000,39.40,39.40,39.39,39.39
EURRUB,20100729,174100,39.40,39.40,39.40,39.40
EURRUB,20100729,174200,39.41,39.41,39.40,39.40
EURRUB,20100729,174300,39.41,39.41,39.40,39.40
EURRUB,20100729,174500,39.41,39.41,39.41,39.41
EURRUB,20100729,174600,39.40,39.40,39.40,39.40
EURRUB,20100729,174700,39.41,39.41,39.41,39.41
EURRUB,20100729,175000,39.40,39.41,39.40,39.41
EURRUB,20100729,175100,39.40,39.40,39.40,39.40
EURRUB,20100729,175200,39.41,39.41,39.40,39.40
EURRUB,20100729,175300,39.41,39.41,39.40,39.40
EURRUB,20100729,175400,39.41,39.41,39.41,39.41
EURRUB,20100729,175500,39.40,39.40,39.40,39.40
EURRUB,20100729,175700,39.41,39.41,39.41,39.41
EURRUB,20100729,175800,39.40,39.40,39.40,39.40
EURRUB,20100729,175900,39.39,39.39,39.39,39.39
EURRUB,20100729,180000,39.40,39.40,39.40,39.40
EURRUB,20100729,180100,39.39,39.39,39.39,39.39
EURRUB,20100729,180200,39.40,39.41,39.40,39.41
EURRUB,20100729,180300,39.40,39.41,39.40,39.41
EURRUB,20100729,180400,39.42,39.42,39.42,39.42
EURRUB,20100729,180500,39.41,39.42,39.41,39.42
EURRUB,20100729,180600,39.41,39.41,39.41,39.41
EURRUB,20100729,180700,39.42,39.44,39.42,39.44
EURRUB,20100729,180900,39.43,39.43,39.43,39.43
EURRUB,20100729,181000,39.44,39.44,39.44,39.44
EURRUB,20100729,181100,39.43,39.44,39.43,39.44
EURRUB,20100729,181200,39.45,39.45,39.45,39.45
EURRUB,20100729,181300,39.46,39.46,39.46,39.46
EURRUB,20100729,181400,39.47,39.47,39.46,39.46
EURRUB,20100729,181500,39.47,39.47,39.47,39.47
EURRUB,20100729,181800,39.46,39.46,39.46,39.46
EURRUB,20100729,182100,39.47,39.47,39.46,39.46
EURRUB,20100729,182200,39.47,39.47,39.47,39.47
EURRUB,20100729,182300,39.46,39.46,39.46,39.46
EURRUB,20100729,182600,39.45,39.45,39.45,39.45
EURRUB,20100729,182800,39.44,39.45,39.44,39.45
EURRUB,20100729,183200,39.44,39.44,39.44,39.44
EURRUB,20100729,183300,39.43,39.43,39.43,39.43
EURRUB,20100729,183400,39.42,39.42,39.42,39.42
EURRUB,20100729,183500,39.43,39.43,39.43,39.43
EURRUB,20100729,183800,39.44,39.44,39.43,39.43
EURRUB,20100729,183900,39.42,39.42,39.42,39.42
EURRUB,20100729,184000,39.43,39.43,39.43,39.43
EURRUB,20100729,184100,39.42,39.42,39.42,39.42
EURRUB,20100729,184200,39.43,39.43,39.43,39.43
EURRUB,20100729,184300,39.42,39.42,39.42,39.42
EURRUB,20100729,184400,39.43,39.43,39.43,39.43
EURRUB,20100729,184500,39.42,39.42,39.42,39.42
EURRUB,20100729,184700,39.41,39.42,39.41,39.42
EURRUB,20100729,185200,39.42,39.42,39.42,39.42
EURRUB,20100729,185300,39.43,39.44,39.43,39.44
EURRUB,20100729,185600,39.43,39.43,39.43,39.43
EURRUB,20100729,190000,39.44,39.45,39.44,39.45
EURRUB,20100729,190100,39.44,39.44,39.44,39.44
EURRUB,20100729,190500,39.45,39.45,39.45,39.45
EURRUB,20100729,190700,39.46,39.47,39.46,39.47
EURRUB,20100729,190800,39.46,39.46,39.46,39.46
EURRUB,20100729,191100,39.47,39.47,39.46,39.46
EURRUB,20100729,191500,39.47,39.48,39.47,39.48
EURRUB,20100729,191700,39.47,39.47,39.47,39.47
EURRUB,20100729,192200,39.47,39.47,39.47,39.47
EURRUB,20100729,192700,39.47,39.47,39.47,39.47
EURRUB,20100729,192800,39.48,39.48,39.48,39.48
EURRUB,20100729,193200,39.49,39.49,39.49,39.49
EURRUB,20100729,193400,39.48,39.48,39.48,39.48
EURRUB,20100729,193500,39.49,39.49,39.48,39.48
EURRUB,20100729,193600,39.49,39.49,39.49,39.49
EURRUB,20100729,193700,39.48,39.48,39.48,39.48
EURRUB,20100729,194200,39.47,39.47,39.47,39.47
EURRUB,20100729,194300,39.48,39.48,39.48,39.48
EURRUB,20100729,194400,39.47,39.47,39.47,39.47
EURRUB,20100729,194900,39.47,39.47,39.47,39.47
EURRUB,20100729,195100,39.46,39.46,39.46,39.46
EURRUB,20100729,195300,39.47,39.47,39.47,39.47
EURRUB,20100729,195400,39.46,39.46,39.46,39.46
EURRUB,20100729,195500,39.47,39.47,39.46,39.46
EURRUB,20100729,195600,39.47,39.47,39.47,39.47
EURRUB,20100729,195700,39.48,39.48,39.48,39.48
EURRUB,20100729,195800,39.49,39.49,39.49,39.49
EURRUB,20100729,200000,39.48,39.48,39.48,39.48
EURRUB,20100729,200100,39.49,39.49,39.48,39.48
EURRUB,20100729,200200,39.49,39.49,39.49,39.49
EURRUB,20100729,200600,39.48,39.48,39.47,39.47
EURRUB,20100729,201100,39.46,39.46,39.46,39.46
EURRUB,20100729,201200,39.47,39.47,39.47,39.47
EURRUB,20100729,201300,39.46,39.46,39.46,39.46
EURRUB,20100729,201400,39.47,39.47,39.46,39.46
EURRUB,20100729,201500,39.47,39.47,39.47,39.47
EURRUB,20100729,201600,39.46,39.46,39.46,39.46
EURRUB,20100729,202100,39.46,39.46,39.46,39.46
EURRUB,20100729,202400,39.47,39.47,39.47,39.47
EURRUB,20100729,202500,39.46,39.46,39.46,39.46
EURRUB,20100729,202800,39.47,39.47,39.47,39.47
EURRUB,20100729,203300,39.46,39.46,39.46,39.46
EURRUB,20100729,203800,39.46,39.46,39.46,39.46
EURRUB,20100729,203900,39.45,39.46,39.45,39.46
EURRUB,20100729,204400,39.47,39.47,39.47,39.47
EURRUB,20100729,204500,39.46,39.47,39.46,39.47
EURRUB,20100729,204700,39.46,39.46,39.46,39.46
EURRUB,20100729,204800,39.47,39.47,39.46,39.46
EURRUB,20100729,205000,39.45,39.45,39.45,39.45
EURRUB,20100729,205400,39.44,39.44,39.44,39.44
EURRUB,20100729,205500,39.45,39.45,39.45,39.45
EURRUB,20100729,205600,39.44,39.44,39.44,39.44
EURRUB,20100729,205700,39.45,39.45,39.44,39.44
EURRUB,20100729,205800,39.45,39.45,39.44,39.44
EURRUB,20100729,210300,39.44,39.44,39.44,39.44
EURRUB,20100729,210700,39.45,39.45,39.44,39.44
EURRUB,20100729,210800,39.45,39.45,39.45,39.45
EURRUB,20100729,211100,39.46,39.46,39.46,39.46
EURRUB,20100729,211200,39.45,39.46,39.45,39.46
EURRUB,20100729,211400,39.47,39.47,39.46,39.46
EURRUB,20100729,211600,39.45,39.46,39.45,39.46
EURRUB,20100729,211800,39.47,39.47,39.46,39.46
EURRUB,20100729,212100,39.47,39.48,39.47,39.48
EURRUB,20100729,212300,39.49,39.49,39.48,39.48
EURRUB,20100729,212400,39.49,39.50,39.49,39.50
EURRUB,20100729,212600,39.49,39.49,39.49,39.49
EURRUB,20100729,212700,39.48,39.49,39.48,39.49
EURRUB,20100729,212800,39.48,39.49,39.48,39.49
EURRUB,20100729,212900,39.48,39.48,39.48,39.48
EURRUB,20100729,213000,39.49,39.49,39.48,39.48
EURRUB,20100729,213500,39.47,39.48,39.47,39.48
EURRUB,20100729,213600,39.47,39.47,39.47,39.47
EURRUB,20100729,213700,39.48,39.48,39.48,39.48
EURRUB,20100729,214200,39.47,39.48,39.47,39.48
EURRUB,20100729,214300,39.49,39.49,39.49,39.49
EURRUB,20100729,214400,39.48,39.48,39.48,39.48
EURRUB,20100729,214500,39.47,39.48,39.47,39.48
EURRUB,20100729,214600,39.47,39.47,39.47,39.47
EURRUB,20100729,214700,39.48,39.48,39.48,39.48
EURRUB,20100729,214800,39.47,39.47,39.47,39.47
EURRUB,20100729,215200,39.46,39.46,39.46,39.46
EURRUB,20100729,215300,39.45,39.45,39.45,39.45
EURRUB,20100729,215400,39.46,39.46,39.45,39.45
EURRUB,20100729,215800,39.44,39.45,39.44,39.45
EURRUB,20100729,215900,39.44,39.44,39.44,39.44
EURRUB,20100729,220100,39.43,39.43,39.43,39.43
EURRUB,20100729,220200,39.44,39.44,39.44,39.44
EURRUB,20100729,220400,39.43,39.43,39.43,39.43
EURRUB,20100729,220700,39.44,39.44,39.44,39.44
EURRUB,20100729,221000,39.43,39.43,39.43,39.43
EURRUB,20100729,221200,39.44,39.44,39.44,39.44
EURRUB,20100729,221300,39.43,39.44,39.43,39.44
EURRUB,20100729,221800,39.44,39.44,39.44,39.44
EURRUB,20100729,221900,39.43,39.43,39.43,39.43
EURRUB,20100729,222000,39.44,39.44,39.44,39.44
EURRUB,20100729,222100,39.43,39.43,39.43,39.43
EURRUB,20100729,222200,39.44,39.44,39.44,39.44
EURRUB,20100729,222700,39.44,39.44,39.44,39.44
EURRUB,20100729,222800,39.43,39.44,39.43,39.44
EURRUB,20100729,222900,39.43,39.43,39.43,39.43
EURRUB,20100729,223000,39.42,39.42,39.42,39.42
EURRUB,20100729,223200,39.41,39.42,39.41,39.42
EURRUB,20100729,223700,39.42,39.42,39.42,39.42
EURRUB,20100729,223800,39.41,39.41,39.41,39.41
EURRUB,20100729,223900,39.42,39.42,39.42,39.42
EURRUB,20100729,224400,39.42,39.42,39.42,39.42
EURRUB,20100729,224700,39.43,39.43,39.43,39.43
EURRUB,20100729,225200,39.43,39.44,39.43,39.44
EURRUB,20100729,225300,39.43,39.44,39.43,39.44
EURRUB,20100729,225500,39.43,39.44,39.43,39.44
EURRUB,20100729,225600,39.43,39.43,39.43,39.43
EURRUB,20100729,225800,39.44,39.44,39.44,39.44
EURRUB,20100729,225900,39.43,39.44,39.43,39.44
EURRUB,20100729,230100,39.45,39.45,39.45,39.45
EURRUB,20100729,230200,39.46,39.46,39.44,39.44
EURRUB,20100729,230300,39.45,39.45,39.44,39.44
EURRUB,20100729,230800,39.44,39.44,39.44,39.44
EURRUB,20100729,230900,39.45,39.45,39.45,39.45
EURRUB,20100729,231300,39.44,39.44,39.44,39.44
EURRUB,20100729,231400,39.45,39.45,39.44,39.44
EURRUB,20100729,231500,39.45,39.45,39.45,39.45
EURRUB,20100729,231600,39.44,39.44,39.44,39.44
EURRUB,20100729,231700,39.43,39.43,39.43,39.43
EURRUB,20100729,231800,39.44,39.44,39.44,39.44
EURRUB,20100729,231900,39.43,39.43,39.43,39.43
EURRUB,20100729,232000,39.44,39.44,39.44,39.44
EURRUB,20100729,232300,39.45,39.45,39.45,39.45
EURRUB,20100729,232400,39.46,39.46,39.46,39.46
EURRUB,20100729,232500,39.45,39.45,39.45,39.45
EURRUB,20100729,232900,39.44,39.44,39.44,39.44
EURRUB,20100729,233000,39.45,39.45,39.45,39.45
EURRUB,20100729,233100,39.44,39.44,39.44,39.44
EURRUB,20100729,233600,39.44,39.44,39.44,39.44
EURRUB,20100729,234100,39.44,39.44,39.44,39.44
EURRUB,20100729,234600,39.44,39.45,39.44,39.45
EURRUB,20100729,235100,39.44,39.44,39.44,39.44
EURRUB,20100729,235200,39.45,39.45,39.45,39.45
EURRUB,20100729,235300,39.44,39.45,39.44,39.45
EURRUB,20100729,235400,39.44,39.44,39.44,39.44
EURRUB,20100729,235500,39.45,39.45,39.45,39.45
EURRUB,20100729,235600,39.44,39.45,39.44,39.45
EURRUB,20100729,235700,39.46,39.46,39.46,39.46
EURRUB,20100729,235800,39.45,39.45,39.44,39.44
EURRUB,20100729,235900,39.45,39.45,39.45,39.45
USDHUF,20100729,000100,217.7,217.8,217.7,217.8
USDHUF,20100729,000200,217.9,217.9,217.8,217.8
USDHUF,20100729,000300,218.0,218.0,218.0,218.0
USDHUF,20100729,000400,217.8,217.8,217.7,217.7
USDHUF,20100729,000500,217.8,217.8,217.8,217.8
USDHUF,20100729,000600,217.7,217.7,217.7,217.7
USDHUF,20100729,000900,217.8,217.8,217.8,217.8
USDHUF,20100729,001000,217.7,217.7,217.7,217.7
USDHUF,20100729,001500,217.8,217.8,217.6,217.6
USDHUF,20100729,001700,217.7,217.7,217.5,217.5
USDHUF,20100729,001900,217.6,217.6,217.6,217.6
USDHUF,20100729,002000,217.5,217.5,217.5,217.5
USDHUF,20100729,002400,217.6,217.6,217.6,217.6
USDHUF,20100729,002900,217.6,217.6,217.6,217.6
USDHUF,20100729,003100,217.8,217.8,217.6,217.6
USDHUF,20100729,003200,217.8,217.8,217.7,217.7
USDHUF,20100729,003300,217.6,217.6,217.6,217.6
USDHUF,20100729,003400,217.8,217.8,217.8,217.8
USDHUF,20100729,003500,217.6,217.7,217.6,217.7
USDHUF,20100729,003700,217.8,217.8,217.7,217.7
USDHUF,20100729,003900,217.6,217.8,217.6,217.8
USDHUF,20100729,004000,217.7,217.7,217.5,217.5
USDHUF,20100729,004100,217.7,217.7,217.6,217.6
USDHUF,20100729,004200,217.7,217.7,217.6,217.6
USDHUF,20100729,004300,217.7,217.7,217.7,217.7
USDHUF,20100729,004400,217.6,217.7,217.6,217.7
USDHUF,20100729,004500,217.6,217.6,217.6,217.6
USDHUF,20100729,004600,217.5,217.6,217.5,217.6
USDHUF,20100729,004700,217.7,217.7,217.7,217.7
USDHUF,20100729,004800,217.6,217.6,217.6,217.6
USDHUF,20100729,004900,217.8,217.8,217.7,217.7
USDHUF,20100729,005100,217.6,217.6,217.6,217.6
USDHUF,20100729,005200,217.8,217.8,217.7,217.7
USDHUF,20100729,005300,217.6,217.6,217.5,217.5
USDHUF,20100729,005400,217.6,217.6,217.6,217.6
USDHUF,20100729,005500,217.5,217.5,217.5,217.5
USDHUF,20100729,005600,217.6,217.6,217.6,217.6
USDHUF,20100729,005700,217.7,217.7,217.6,217.6
USDHUF,20100729,005800,217.5,217.5,217.5,217.5
USDHUF,20100729,005900,217.6,217.6,217.6,217.6
USDHUF,20100729,010000,217.5,217.6,217.5,217.6
USDHUF,20100729,010100,217.5,217.5,217.4,217.5
USDHUF,20100729,010200,217.4,217.4,217.4,217.4
USDHUF,20100729,010300,217.6,217.6,217.4,217.4
USDHUF,20100729,010400,217.5,217.5,217.4,217.4
USDHUF,20100729,010500,217.5,217.5,217.5,217.5
USDHUF,20100729,010600,217.6,217.6,217.6,217.6
USDHUF,20100729,010700,217.5,217.5,217.4,217.4
USDHUF,20100729,010800,217.5,217.6,217.5,217.6
USDHUF,20100729,010900,217.5,217.5,217.5,217.5
USDHUF,20100729,011200,217.6,217.6,217.5,217.5
USDHUF,20100729,011300,217.4,217.5,217.4,217.5
USDHUF,20100729,011400,217.6,217.6,217.5,217.5
USDHUF,20100729,011500,217.6,217.6,217.5,217.5
USDHUF,20100729,011600,217.6,217.6,217.4,217.4
USDHUF,20100729,011700,217.5,217.5,217.5,217.5
USDHUF,20100729,011800,217.6,217.6,217.5,217.5
USDHUF,20100729,011900,217.6,217.6,217.5,217.5
USDHUF,20100729,012000,217.6,217.6,217.5,217.5
USDHUF,20100729,012100,217.4,217.4,217.4,217.4
USDHUF,20100729,012200,217.5,217.5,217.4,217.4
USDHUF,20100729,012300,217.5,217.5,217.5,217.5
USDHUF,20100729,012500,217.6,217.6,217.6,217.6
USDHUF,20100729,012600,217.5,217.5,217.4,217.4
USDHUF,20100729,012700,217.6,217.6,217.6,217.6
USDHUF,20100729,012800,217.4,217.5,217.4,217.5
USDHUF,20100729,012900,217.6,217.6,217.4,217.4
USDHUF,20100729,013000,217.6,217.6,217.5,217.5
USDHUF,20100729,013100,217.6,217.6,217.3,217.3
USDHUF,20100729,013200,217.4,217.5,217.4,217.5
USDHUF,20100729,013300,217.4,217.4,217.3,217.4
USDHUF,20100729,013600,217.3,217.3,217.3,217.3
USDHUF,20100729,013700,217.4,217.4,217.4,217.4
USDHUF,20100729,013800,217.5,217.5,217.5,217.5
USDHUF,20100729,013900,217.4,217.4,217.4,217.4
USDHUF,20100729,014100,217.5,217.5,217.5,217.5
USDHUF,20100729,014400,217.4,217.4,217.4,217.4
USDHUF,20100729,014500,217.5,217.5,217.5,217.5
USDHUF,20100729,014600,217.4,217.4,217.4,217.4
USDHUF,20100729,014700,217.5,217.5,217.5,217.5
USDHUF,20100729,014800,217.6,217.6,217.5,217.5
USDHUF,20100729,014900,217.4,217.4,217.4,217.4
USDHUF,20100729,015000,217.5,217.5,217.5,217.5
USDHUF,20100729,015100,217.4,217.4,217.4,217.4
USDHUF,20100729,015200,217.6,217.6,217.5,217.5
USDHUF,20100729,015500,217.6,217.6,217.6,217.6
USDHUF,20100729,015600,217.5,217.5,217.4,217.4
USDHUF,20100729,015700,217.5,217.5,217.4,217.4
USDHUF,20100729,015800,217.5,217.5,217.4,217.4
USDHUF,20100729,015900,217.5,217.6,217.5,217.6
USDHUF,20100729,020000,217.5,217.5,217.4,217.4
USDHUF,20100729,020100,217.3,217.3,217.3,217.3
USDHUF,20100729,020200,217.4,217.4,217.3,217.3
USDHUF,20100729,020300,217.4,217.4,217.3,217.3
USDHUF,20100729,020400,217.4,217.5,217.4,217.5
USDHUF,20100729,020500,217.4,217.4,217.4,217.4
USDHUF,20100729,020700,217.3,217.4,217.3,217.4
USDHUF,20100729,020800,217.3,217.3,217.3,217.3
USDHUF,20100729,020900,217.4,217.4,217.4,217.4
USDHUF,20100729,021200,217.5,217.5,217.4,217.4
USDHUF,20100729,021400,217.5,217.5,217.4,217.5
USDHUF,20100729,021500,217.4,217.4,217.4,217.4
USDHUF,20100729,021600,217.5,217.5,217.4,217.5
USDHUF,20100729,021900,217.6,217.6,217.6,217.6
USDHUF,20100729,022000,217.5,217.5,217.5,217.5
USDHUF,20100729,022100,217.7,217.7,217.6,217.6
USDHUF,20100729,022200,217.5,217.6,217.5,217.6
USDHUF,20100729,022300,217.5,217.5,217.4,217.5
USDHUF,20100729,022500,217.4,217.4,217.4,217.4
USDHUF,20100729,022600,217.5,217.5,217.5,217.5
USDHUF,20100729,023000,217.4,217.4,217.4,217.4
USDHUF,20100729,023100,217.6,217.6,217.6,217.6
USDHUF,20100729,023200,217.4,217.5,217.4,217.5
USDHUF,20100729,023300,217.4,217.4,217.3,217.3
USDHUF,20100729,023400,217.4,217.4,217.3,217.3
USDHUF,20100729,023800,217.4,217.4,217.3,217.3
USDHUF,20100729,024000,217.4,217.4,217.3,217.3
USDHUF,20100729,024300,217.4,217.4,217.3,217.3
USDHUF,20100729,024400,217.4,217.5,217.4,217.5
USDHUF,20100729,024500,217.4,217.4,217.4,217.4
USDHUF,20100729,024600,217.5,217.5,217.5,217.5
USDHUF,20100729,024700,217.4,217.4,217.4,217.4
USDHUF,20100729,024800,217.5,217.5,217.4,217.4
USDHUF,20100729,024900,217.5,217.6,217.5,217.6
USDHUF,20100729,025000,217.5,217.5,217.5,217.5
USDHUF,20100729,025100,217.4,217.5,217.4,217.5
USDHUF,20100729,025200,217.4,217.4,217.4,217.4
USDHUF,20100729,025400,217.5,217.5,217.5,217.5
USDHUF,20100729,025600,217.6,217.6,217.5,217.5
USDHUF,20100729,025700,217.4,217.5,217.4,217.5
USDHUF,20100729,030000,217.6,217.6,217.5,217.5
USDHUF,20100729,030100,217.6,217.7,217.6,217.6
USDHUF,20100729,030200,217.5,217.6,217.5,217.6
USDHUF,20100729,030300,217.5,217.5,217.5,217.5
USDHUF,20100729,030400,217.6,217.6,217.5,217.5
USDHUF,20100729,030500,217.6,217.6,217.6,217.6
USDHUF,20100729,030600,217.7,217.7,217.5,217.5
USDHUF,20100729,030700,217.6,217.7,217.5,217.7
USDHUF,20100729,030800,217.6,217.7,217.6,217.7
USDHUF,20100729,030900,217.5,217.6,217.5,217.6
USDHUF,20100729,031000,217.5,217.8,217.5,217.7
USDHUF,20100729,031100,217.6,217.8,217.6,217.8
USDHUF,20100729,031200,217.6,217.6,217.6,217.6
USDHUF,20100729,031300,217.8,217.8,217.6,217.6
USDHUF,20100729,031400,217.7,217.7,217.5,217.5
USDHUF,20100729,031500,217.6,217.6,217.5,217.5
USDHUF,20100729,031700,217.6,217.7,217.6,217.7
USDHUF,20100729,031800,217.8,217.8,217.6,217.6
USDHUF,20100729,032000,217.7,217.7,217.6,217.6
USDHUF,20100729,032100,217.7,217.7,217.6,217.6
USDHUF,20100729,032200,217.7,217.7,217.7,217.7
USDHUF,20100729,032300,217.6,217.6,217.5,217.5
USDHUF,20100729,032400,217.6,217.6,217.5,217.6
USDHUF,20100729,032500,217.7,217.7,217.5,217.5
USDHUF,20100729,032600,217.6,217.6,217.6,217.6
USDHUF,20100729,032800,217.7,217.7,217.5,217.5
USDHUF,20100729,032900,217.7,217.7,217.5,217.5
USDHUF,20100729,033000,217.4,217.5,217.4,217.5
USDHUF,20100729,033100,217.4,217.4,217.4,217.4
USDHUF,20100729,033200,217.5,217.5,217.4,217.4
USDHUF,20100729,033300,217.5,217.5,217.5,217.5
USDHUF,20100729,033400,217.4,217.5,217.4,217.5
USDHUF,20100729,033500,217.6,217.6,217.5,217.5
USDHUF,20100729,033600,217.4,217.5,217.4,217.5
USDHUF,20100729,033800,217.6,217.6,217.4,217.4
USDHUF,20100729,034000,217.5,217.6,217.5,217.5
USDHUF,20100729,034200,217.6,217.6,217.6,217.6
USDHUF,20100729,034300,217.5,217.5,217.4,217.4
USDHUF,20100729,034400,217.6,217.6,217.6,217.6
USDHUF,20100729,034500,217.5,217.5,217.5,217.5
USDHUF,20100729,034600,217.6,217.6,217.6,217.6
USDHUF,20100729,034700,217.5,217.5,217.4,217.4
USDHUF,20100729,035000,217.5,217.6,217.5,217.6
USDHUF,20100729,035100,217.3,217.3,217.3,217.3
USDHUF,20100729,035200,217.4,217.4,217.4,217.4
USDHUF,20100729,035300,217.5,217.6,217.5,217.6
USDHUF,20100729,035400,217.5,217.6,217.5,217.6
USDHUF,20100729,035500,217.4,217.5,217.4,217.5
USDHUF,20100729,035700,217.4,217.5,217.4,217.5
USDHUF,20100729,035800,217.4,217.6,217.4,217.6
USDHUF,20100729,035900,217.5,217.6,217.5,217.5
USDHUF,20100729,040000,217.4,217.5,217.4,217.4
USDHUF,20100729,040100,217.5,217.5,217.4,217.4
USDHUF,20100729,040200,217.3,217.4,217.3,217.4
USDHUF,20100729,040300,217.5,217.5,217.5,217.5
USDHUF,20100729,040400,217.4,217.5,217.4,217.4
USDHUF,20100729,040500,217.5,217.5,217.5,217.5
USDHUF,20100729,040600,217.4,217.5,217.4,217.5
USDHUF,20100729,040700,217.6,217.6,217.6,217.6
USDHUF,20100729,040800,217.5,217.5,217.4,217.4
USDHUF,20100729,040900,217.5,217.5,217.4,217.5
USDHUF,20100729,041000,217.6,217.6,217.5,217.5
USDHUF,20100729,041100,217.4,217.5,217.4,217.4
USDHUF,20100729,041200,217.5,217.5,217.5,217.5
USDHUF,20100729,041300,217.6,217.6,217.6,217.6
USDHUF,20100729,041400,217.5,217.5,217.4,217.4
USDHUF,20100729,041500,217.5,217.6,217.5,217.6
USDHUF,20100729,041600,217.4,217.4,217.4,217.4
USDHUF,20100729,041700,217.5,217.5,217.4,217.4
USDHUF,20100729,041800,217.5,217.5,217.4,217.4
USDHUF,20100729,041900,217.5,217.5,217.4,217.4
USDHUF,20100729,042000,217.5,217.5,217.4,217.5
USDHUF,20100729,042100,217.6,217.6,217.4,217.4
USDHUF,20100729,042200,217.6,217.6,217.5,217.5
USDHUF,20100729,042300,217.4,217.5,217.4,217.5
USDHUF,20100729,042400,217.4,217.5,217.4,217.5
USDHUF,20100729,042500,217.4,217.4,217.4,217.4
USDHUF,20100729,042600,217.5,217.5,217.4,217.4
USDHUF,20100729,042800,217.5,217.5,217.5,217.5
USDHUF,20100729,042900,217.4,217.4,217.4,217.4
USDHUF,20100729,043100,217.5,217.5,217.4,217.4
USDHUF,20100729,043200,217.5,217.5,217.5,217.5
USDHUF,20100729,043300,217.4,217.4,217.4,217.4
USDHUF,20100729,043400,217.5,217.5,217.5,217.5
USDHUF,20100729,043500,217.6,217.6,217.6,217.6
USDHUF,20100729,043700,217.5,217.6,217.5,217.6
USDHUF,20100729,043800,217.5,217.5,217.4,217.4
USDHUF,20100729,044100,217.5,217.5,217.5,217.5
USDHUF,20100729,044200,217.4,217.5,217.4,217.5
USDHUF,20100729,044300,217.6,217.6,217.5,217.5
USDHUF,20100729,044400,217.4,217.5,217.3,217.3
USDHUF,20100729,044500,217.4,217.4,217.4,217.4
USDHUF,20100729,044700,217.3,217.3,217.3,217.3
USDHUF,20100729,044800,217.4,217.4,217.3,217.3
USDHUF,20100729,044900,217.4,217.4,217.4,217.4
USDHUF,20100729,045000,217.3,217.4,217.3,217.4
USDHUF,20100729,045100,217.3,217.3,217.3,217.3
USDHUF,20100729,045200,217.4,217.4,217.4,217.4
USDHUF,20100729,045300,217.3,217.4,217.3,217.4
USDHUF,20100729,045400,217.5,217.5,217.5,217.5
USDHUF,20100729,045600,217.4,217.5,217.4,217.5
USDHUF,20100729,045700,217.4,217.4,217.4,217.4
USDHUF,20100729,045800,217.5,217.5,217.5,217.5
USDHUF,20100729,045900,217.4,217.4,217.3,217.4
USDHUF,20100729,050000,217.5,217.5,217.5,217.5
USDHUF,20100729,050100,217.4,217.4,217.4,217.4
USDHUF,20100729,050300,217.3,217.3,217.3,217.3
USDHUF,20100729,050500,217.5,217.5,217.3,217.3
USDHUF,20100729,050600,217.2,217.3,217.2,217.3
USDHUF,20100729,050700,217.2,217.2,217.2,217.2
USDHUF,20100729,050800,217.4,217.4,217.3,217.3
USDHUF,20100729,050900,217.2,217.3,217.2,217.3
USDHUF,20100729,051000,217.2,217.2,217.2,217.2
USDHUF,20100729,051100,217.3,217.3,217.3,217.3
USDHUF,20100729,051200,217.2,217.3,217.2,217.3
USDHUF,20100729,051300,217.1,217.3,217.1,217.3
USDHUF,20100729,051400,217.2,217.2,217.2,217.2
USDHUF,20100729,051600,217.3,217.4,217.3,217.4
USDHUF,20100729,051700,217.2,217.2,217.1,217.1
USDHUF,20100729,051800,217.2,217.2,217.1,217.1
USDHUF,20100729,051900,217.2,217.2,217.2,217.2
USDHUF,20100729,052000,217.1,217.1,217.0,217.0
USDHUF,20100729,052200,217.1,217.1,217.1,217.1
USDHUF,20100729,052400,217.0,217.1,217.0,217.1
USDHUF,20100729,052500,217.0,217.1,217.0,217.0
USDHUF,20100729,052600,217.1,217.1,217.0,217.0
USDHUF,20100729,052700,217.1,217.1,217.0,217.1
USDHUF,20100729,052800,217.0,217.1,217.0,217.1
USDHUF,20100729,052900,217.0,217.0,217.0,217.0
USDHUF,20100729,053000,217.1,217.1,217.1,217.1
USDHUF,20100729,053100,217.2,217.2,217.0,217.0
USDHUF,20100729,053300,216.9,217.0,216.9,217.0
USDHUF,20100729,053400,216.9,217.0,216.9,217.0
USDHUF,20100729,053600,217.1,217.1,217.1,217.1
USDHUF,20100729,053700,217.0,217.0,217.0,217.0
USDHUF,20100729,053800,217.1,217.1,217.1,217.1
USDHUF,20100729,053900,217.0,217.0,217.0,217.0
USDHUF,20100729,054000,217.1,217.1,217.0,217.1
USDHUF,20100729,054100,217.0,217.1,217.0,217.1
USDHUF,20100729,054200,217.0,217.0,217.0,217.0
USDHUF,20100729,054300,217.1,217.1,217.0,217.0
USDHUF,20100729,054400,217.1,217.1,217.1,217.1
USDHUF,20100729,054500,217.0,217.0,217.0,217.0
USDHUF,20100729,054600,217.1,217.1,217.1,217.1
USDHUF,20100729,054700,217.0,217.0,217.0,217.0
USDHUF,20100729,054900,217.1,217.1,217.0,217.0
USDHUF,20100729,055200,216.9,217.0,216.9,217.0
USDHUF,20100729,055400,216.9,216.9,216.9,216.9
USDHUF,20100729,055500,217.0,217.0,216.9,216.9
USDHUF,20100729,055700,217.0,217.0,216.9,217.0
USDHUF,20100729,055800,216.9,216.9,216.9,216.9
USDHUF,20100729,055900,217.0,217.0,216.9,216.9
USDHUF,20100729,060000,217.0,217.0,217.0,217.0
USDHUF,20100729,060100,216.9,217.1,216.9,217.1
USDHUF,20100729,060200,217.0,217.0,216.9,216.9
USDHUF,20100729,060300,217.0,217.0,217.0,217.0
USDHUF,20100729,060400,217.1,217.1,217.0,217.0
USDHUF,20100729,060900,217.1,217.1,217.1,217.1
USDHUF,20100729,061000,217.0,217.1,217.0,217.1
USDHUF,20100729,061100,217.0,217.1,217.0,217.1
USDHUF,20100729,061200,217.3,217.3,217.2,217.2
USDHUF,20100729,061300,217.1,217.1,217.0,217.0
USDHUF,20100729,061400,217.1,217.1,217.0,217.0
USDHUF,20100729,061600,217.1,217.1,216.9,216.9
USDHUF,20100729,061700,217.0,217.0,216.9,216.9
USDHUF,20100729,061800,217.0,217.0,216.9,216.9
USDHUF,20100729,061900,217.0,217.1,217.0,217.1
USDHUF,20100729,062000,217.0,217.0,217.0,217.0
USDHUF,20100729,062100,216.9,217.0,216.9,217.0
USDHUF,20100729,062200,217.1,217.1,217.0,217.0
USDHUF,20100729,062300,217.1,217.1,217.0,217.1
USDHUF,20100729,062400,216.9,217.0,216.9,217.0
USDHUF,20100729,062500,216.9,217.0,216.9,217.0
USDHUF,20100729,062700,217.2,217.2,217.0,217.0
USDHUF,20100729,062800,216.9,217.1,216.9,217.1
USDHUF,20100729,062900,217.0,217.1,217.0,217.1
USDHUF,20100729,063000,217.0,217.0,216.9,216.9
USDHUF,20100729,063100,217.1,217.1,217.1,217.1
USDHUF,20100729,063200,217.2,217.2,217.0,217.0
USDHUF,20100729,063300,217.1,217.1,217.0,217.0
USDHUF,20100729,063400,217.1,217.1,217.1,217.1
USDHUF,20100729,063500,217.0,217.1,217.0,217.1
USDHUF,20100729,063600,217.0,217.1,217.0,217.0
USDHUF,20100729,063800,216.9,217.0,216.9,217.0
USDHUF,20100729,063900,217.1,217.1,217.0,217.0
USDHUF,20100729,064000,217.1,217.1,216.9,216.9
USDHUF,20100729,064100,217.0,217.0,216.9,216.9
USDHUF,20100729,064200,217.0,217.0,216.9,216.9
USDHUF,20100729,064300,217.0,217.0,217.0,217.0
USDHUF,20100729,064400,216.9,216.9,216.9,216.9
USDHUF,20100729,064500,217.0,217.0,216.9,216.9
USDHUF,20100729,064800,217.0,217.0,217.0,217.0
USDHUF,20100729,064900,216.9,216.9,216.9,216.9
USDHUF,20100729,065000,217.0,217.0,216.9,216.9
USDHUF,20100729,065100,217.0,217.0,217.0,217.0
USDHUF,20100729,065200,216.9,217.0,216.9,217.0
USDHUF,20100729,065400,217.1,217.1,217.1,217.1
USDHUF,20100729,065600,217.0,217.0,217.0,217.0
USDHUF,20100729,065700,216.9,216.9,216.9,216.9
USDHUF,20100729,065800,217.0,217.0,217.0,217.0
USDHUF,20100729,065900,216.9,216.9,216.9,216.9
USDHUF,20100729,070000,217.0,217.0,217.0,217.0
USDHUF,20100729,070300,217.1,217.1,217.0,217.0
USDHUF,20100729,070400,217.1,217.1,217.0,217.0
USDHUF,20100729,070500,217.1,217.1,217.0,217.0
USDHUF,20100729,070700,217.1,217.2,217.1,217.2
USDHUF,20100729,070800,217.0,217.2,217.0,217.2
USDHUF,20100729,070900,217.0,217.0,217.0,217.0
USDHUF,20100729,071100,217.2,217.2,217.1,217.2
USDHUF,20100729,071200,217.3,217.3,217.0,217.1
USDHUF,20100729,071300,217.0,217.1,217.0,217.0
USDHUF,20100729,071400,217.2,217.3,217.2,217.3
USDHUF,20100729,071500,217.1,217.1,217.1,217.1
USDHUF,20100729,071600,217.0,217.0,217.0,217.0
USDHUF,20100729,071700,217.1,217.1,217.1,217.1
USDHUF,20100729,071800,217.2,217.2,217.1,217.1
USDHUF,20100729,072100,217.2,217.2,217.0,217.1
USDHUF,20100729,072200,217.2,217.2,217.2,217.2
USDHUF,20100729,072300,217.1,217.2,217.1,217.2
USDHUF,20100729,072400,217.3,217.3,217.2,217.2
USDHUF,20100729,072500,217.4,217.4,217.4,217.4
USDHUF,20100729,072600,217.5,217.5,217.2,217.4
USDHUF,20100729,072700,217.2,217.3,217.2,217.3
USDHUF,20100729,072800,217.4,217.4,217.3,217.3
USDHUF,20100729,072900,217.5,217.5,217.2,217.2
USDHUF,20100729,073100,217.3,217.3,217.1,217.1
USDHUF,20100729,073200,217.2,217.4,217.2,217.4
USDHUF,20100729,073500,217.3,217.4,217.3,217.4
USDHUF,20100729,073600,217.3,217.3,217.3,217.3
USDHUF,20100729,073700,217.4,217.4,217.4,217.4
USDHUF,20100729,073800,217.5,217.5,217.3,217.3
USDHUF,20100729,074100,217.6,217.6,217.4,217.4
USDHUF,20100729,074200,217.6,217.6,217.3,217.3
USDHUF,20100729,074300,217.4,217.6,217.4,217.4
USDHUF,20100729,074400,217.6,217.6,217.4,217.4
USDHUF,20100729,074600,217.5,217.5,217.3,217.3
USDHUF,20100729,074700,217.4,217.4,217.4,217.4
USDHUF,20100729,074800,217.6,217.6,217.4,217.4
USDHUF,20100729,074900,217.3,217.3,217.3,217.3
USDHUF,20100729,075000,217.2,217.2,217.1,217.1
USDHUF,20100729,075100,217.3,217.3,217.3,217.3
USDHUF,20100729,075200,217.1,217.1,217.1,217.1
USDHUF,20100729,075400,217.2,217.4,217.2,217.3
USDHUF,20100729,075500,217.1,217.4,217.1,217.4
USDHUF,20100729,075600,217.1,217.1,217.1,217.1
USDHUF,20100729,075900,217.2,217.2,217.1,217.1
USDHUF,20100729,080000,217.2,217.2,217.2,217.2
USDHUF,20100729,080200,217.1,217.2,217.1,217.2
USDHUF,20100729,080500,217.3,217.3,217.2,217.2
USDHUF,20100729,080700,217.4,217.4,217.2,217.2
USDHUF,20100729,080800,217.4,217.4,217.2,217.2
USDHUF,20100729,080900,217.5,217.5,217.4,217.4
USDHUF,20100729,081000,217.2,217.3,217.2,217.3
USDHUF,20100729,081200,217.4,217.4,217.2,217.2
USDHUF,20100729,081500,217.3,217.3,217.3,217.3
USDHUF,20100729,081600,217.2,217.2,217.2,217.2
USDHUF,20100729,081700,217.1,217.2,217.1,217.2
USDHUF,20100729,081800,217.1,217.1,217.1,217.1
USDHUF,20100729,081900,217.2,217.2,217.2,217.2
USDHUF,20100729,082000,217.1,217.1,217.1,217.1
USDHUF,20100729,082100,217.2,217.2,217.2,217.2
USDHUF,20100729,082200,217.1,217.2,217.1,217.1
USDHUF,20100729,082300,217.2,217.2,217.1,217.1
USDHUF,20100729,082400,217.2,217.2,217.2,217.2
USDHUF,20100729,082500,217.1,217.1,217.1,217.1
USDHUF,20100729,082700,217.2,217.2,217.1,217.1
USDHUF,20100729,082800,217.0,217.0,217.0,217.0
USDHUF,20100729,082900,216.9,216.9,216.9,216.9
USDHUF,20100729,083000,216.8,216.9,216.8,216.8
USDHUF,20100729,083100,216.7,216.7,216.7,216.7
USDHUF,20100729,083200,216.6,216.6,216.5,216.5
USDHUF,20100729,083300,216.4,216.4,216.3,216.3
USDHUF,20100729,083400,216.4,216.4,216.3,216.4
USDHUF,20100729,083600,216.3,216.4,216.3,216.4
USDHUF,20100729,083800,216.5,216.5,216.4,216.4
USDHUF,20100729,083900,216.5,216.6,216.5,216.6
USDHUF,20100729,084000,216.5,216.5,216.5,216.5
USDHUF,20100729,084200,216.6,216.6,216.5,216.5
USDHUF,20100729,084500,216.6,216.6,216.5,216.5
USDHUF,20100729,084600,216.4,216.4,216.4,216.4
USDHUF,20100729,084700,216.3,216.3,216.3,216.3
USDHUF,20100729,084800,216.4,216.5,216.4,216.5
USDHUF,20100729,084900,216.4,216.5,216.4,216.5
USDHUF,20100729,085100,216.4,216.5,216.4,216.5
USDHUF,20100729,085300,216.6,216.6,216.6,216.6
USDHUF,20100729,085400,216.5,216.6,216.5,216.5
USDHUF,20100729,085600,216.6,216.6,216.6,216.6
USDHUF,20100729,085800,216.7,216.9,216.7,216.9
USDHUF,20100729,085900,216.8,216.9,216.8,216.8
USDHUF,20100729,090000,216.9,216.9,216.9,216.9
USDHUF,20100729,090100,216.8,216.8,216.8,216.8
USDHUF,20100729,090200,216.7,216.9,216.7,216.8
USDHUF,20100729,090400,216.9,217.0,216.9,217.0
USDHUF,20100729,090700,216.9,216.9,216.9,216.9
USDHUF,20100729,091000,216.8,216.8,216.8,216.8
USDHUF,20100729,091200,216.7,216.7,216.6,216.6
USDHUF,20100729,091300,216.7,216.8,216.7,216.8
USDHUF,20100729,091500,216.9,216.9,216.9,216.9
USDHUF,20100729,091600,216.8,216.9,216.8,216.8
USDHUF,20100729,091700,216.7,216.7,216.7,216.7
USDHUF,20100729,091800,216.8,216.8,216.7,216.7
USDHUF,20100729,091900,216.8,216.8,216.7,216.7
USDHUF,20100729,092200,216.6,216.6,216.6,216.6
USDHUF,20100729,092300,216.7,216.7,216.7,216.7
USDHUF,20100729,092500,216.8,216.9,216.8,216.9
USDHUF,20100729,092600,217.0,217.0,216.9,216.9
USDHUF,20100729,092700,217.0,217.0,217.0,217.0
USDHUF,20100729,092900,217.1,217.1,217.0,217.0
USDHUF,20100729,093000,217.1,217.1,217.1,217.1
USDHUF,20100729,093100,217.2,217.2,217.2,217.2
USDHUF,20100729,093200,217.3,217.3,217.2,217.2
USDHUF,20100729,093300,217.1,217.2,217.1,217.2
USDHUF,20100729,093600,217.3,217.3,217.3,217.3
USDHUF,20100729,093900,217.4,217.7,217.4,217.7
USDHUF,20100729,094000,217.6,217.7,217.6,217.7
USDHUF,20100729,094100,217.8,217.8,217.6,217.6
USDHUF,20100729,094200,217.5,217.6,217.4,217.6
USDHUF,20100729,094400,217.5,217.5,217.5,217.5
USDHUF,20100729,094500,217.7,217.7,217.5,217.5
USDHUF,20100729,094600,217.6,217.6,217.5,217.5
USDHUF,20100729,094700,217.6,217.7,217.6,217.7
USDHUF,20100729,094800,217.6,217.6,217.4,217.5
USDHUF,20100729,094900,217.4,217.5,217.4,217.4
USDHUF,20100729,095200,217.5,217.5,217.4,217.4
USDHUF,20100729,095500,217.5,217.5,217.3,217.3
USDHUF,20100729,095600,217.4,217.4,217.3,217.3
USDHUF,20100729,095700,217.4,217.4,217.3,217.3
USDHUF,20100729,095800,217.5,217.5,217.3,217.4
USDHUF,20100729,100100,217.6,217.6,217.4,217.4
USDHUF,20100729,100200,217.3,217.3,217.2,217.2
USDHUF,20100729,100400,217.1,217.1,217.1,217.1
USDHUF,20100729,100600,217.0,217.0,217.0,217.0
USDHUF,20100729,100900,216.9,216.9,216.9,216.9
USDHUF,20100729,101000,216.8,216.9,216.8,216.9
USDHUF,20100729,101100,216.8,216.8,216.5,216.5
USDHUF,20100729,101200,216.4,216.5,216.4,216.5
USDHUF,20100729,101400,216.4,216.4,216.3,216.3
USDHUF,20100729,101500,216.2,216.4,216.1,216.4
USDHUF,20100729,101700,216.3,216.4,216.3,216.4
USDHUF,20100729,101900,216.3,216.3,216.3,216.3
USDHUF,20100729,102000,216.4,216.4,216.3,216.4
USDHUF,20100729,102100,216.5,216.5,216.4,216.4
USDHUF,20100729,102300,216.5,216.5,216.4,216.4
USDHUF,20100729,102400,216.5,216.5,216.4,216.4
USDHUF,20100729,102500,216.3,216.3,216.3,216.3
USDHUF,20100729,102600,216.4,216.4,216.3,216.3
USDHUF,20100729,102700,216.4,216.4,216.3,216.3
USDHUF,20100729,102800,216.4,216.4,216.4,216.4
USDHUF,20100729,103000,216.3,216.4,216.3,216.4
USDHUF,20100729,103100,216.3,216.4,216.3,216.4
USDHUF,20100729,103400,216.3,216.3,216.3,216.3
USDHUF,20100729,103500,216.4,216.4,216.3,216.4
USDHUF,20100729,103700,216.3,216.4,216.3,216.3
USDHUF,20100729,103800,216.4,216.4,216.4,216.4
USDHUF,20100729,103900,216.5,216.5,216.3,216.4
USDHUF,20100729,104200,216.5,216.5,216.4,216.4
USDHUF,20100729,104300,216.5,216.5,216.5,216.5
USDHUF,20100729,104400,216.4,216.5,216.4,216.5
USDHUF,20100729,104700,216.6,216.6,216.6,216.6
USDHUF,20100729,104900,216.7,216.7,216.7,216.7
USDHUF,20100729,105000,216.6,216.6,216.6,216.6
USDHUF,20100729,105400,216.7,216.7,216.7,216.7
USDHUF,20100729,105500,216.6,216.8,216.6,216.8
USDHUF,20100729,105600,216.7,216.7,216.6,216.6
USDHUF,20100729,105900,216.5,216.6,216.5,216.6
USDHUF,20100729,110000,216.7,216.7,216.5,216.5
USDHUF,20100729,110100,216.4,216.4,216.4,216.4
USDHUF,20100729,110200,216.5,216.5,216.5,216.5
USDHUF,20100729,110400,216.6,216.6,216.5,216.5
USDHUF,20100729,110600,216.6,216.6,216.6,216.6
USDHUF,20100729,110700,216.7,216.7,216.6,216.6
USDHUF,20100729,110800,216.7,216.7,216.7,216.7
USDHUF,20100729,110900,216.6,216.6,216.6,216.6
USDHUF,20100729,111000,216.7,216.7,216.7,216.7
USDHUF,20100729,111100,216.6,216.7,216.6,216.7
USDHUF,20100729,111200,216.8,216.8,216.8,216.8
USDHUF,20100729,111500,216.7,216.7,216.7,216.7
USDHUF,20100729,111600,216.8,216.8,216.7,216.7
USDHUF,20100729,111700,216.8,216.8,216.7,216.8
USDHUF,20100729,111800,216.9,216.9,216.8,216.8
USDHUF,20100729,111900,216.7,216.8,216.7,216.8
USDHUF,20100729,112100,216.9,216.9,216.7,216.7
USDHUF,20100729,112600,217.0,217.0,216.7,216.7
USDHUF,20100729,112800,216.9,216.9,216.8,216.8
USDHUF,20100729,112900,216.7,216.9,216.7,216.9
USDHUF,20100729,113000,216.7,216.7,216.6,216.6
USDHUF,20100729,113100,216.5,216.5,216.5,216.5
USDHUF,20100729,113200,216.3,216.3,216.2,216.2
USDHUF,20100729,113300,216.3,216.3,216.3,216.3
USDHUF,20100729,113400,216.2,216.3,216.2,216.3
USDHUF,20100729,113500,216.2,216.3,216.2,216.2
USDHUF,20100729,113600,216.1,216.2,216.1,216.2
USDHUF,20100729,113700,216.1,216.2,216.1,216.1
USDHUF,20100729,113800,216.2,216.2,216.1,216.1
USDHUF,20100729,113900,216.2,216.2,216.1,216.1
USDHUF,20100729,114000,216.0,216.1,216.0,216.1
USDHUF,20100729,114100,216.0,216.0,216.0,216.0
USDHUF,20100729,114300,216.1,216.1,216.0,216.0
USDHUF,20100729,114400,216.1,216.1,216.1,216.1
USDHUF,20100729,114500,216.2,216.3,216.2,216.3
USDHUF,20100729,114600,216.2,216.3,216.2,216.3
USDHUF,20100729,114700,216.2,216.2,216.2,216.2
USDHUF,20100729,114800,216.3,216.3,216.2,216.2
USDHUF,20100729,114900,216.1,216.1,216.0,216.0
USDHUF,20100729,115000,216.1,216.2,216.1,216.1
USDHUF,20100729,115100,216.2,216.2,216.1,216.1
USDHUF,20100729,115200,216.2,216.3,216.2,216.3
USDHUF,20100729,115300,216.2,216.2,216.2,216.2
USDHUF,20100729,115700,216.3,216.3,216.3,216.3
USDHUF,20100729,115900,216.4,216.4,216.2,216.2
USDHUF,20100729,120200,216.1,216.2,216.1,216.1
USDHUF,20100729,120300,216.0,216.1,216.0,216.0
USDHUF,20100729,120400,216.1,216.1,216.1,216.1
USDHUF,20100729,120800,216.0,216.0,216.0,216.0
USDHUF,20100729,120900,216.1,216.1,216.1,216.1
USDHUF,20100729,121400,216.1,216.1,216.1,216.1
USDHUF,20100729,121600,216.2,216.2,216.1,216.1
USDHUF,20100729,121700,216.0,216.0,216.0,216.0
USDHUF,20100729,122000,216.1,216.1,216.1,216.1
USDHUF,20100729,122100,216.0,216.0,216.0,216.0
USDHUF,20100729,122400,216.1,216.1,216.1,216.1
USDHUF,20100729,122600,216.0,216.0,216.0,216.0
USDHUF,20100729,122700,216.1,216.1,216.1,216.1
USDHUF,20100729,122900,216.3,216.4,216.2,216.4
USDHUF,20100729,123000,216.5,216.5,216.4,216.4
USDHUF,20100729,123100,216.5,216.5,216.5,216.5
USDHUF,20100729,123200,216.6,216.6,216.4,216.4
USDHUF,20100729,123300,216.3,216.3,216.3,216.3
USDHUF,20100729,123400,216.2,216.2,216.2,216.2
USDHUF,20100729,123600,216.1,216.3,216.1,216.3
USDHUF,20100729,123700,216.1,216.1,216.1,216.1
USDHUF,20100729,124000,216.2,216.2,216.2,216.2
USDHUF,20100729,124100,216.1,216.1,216.1,216.1
USDHUF,20100729,124200,216.2,216.2,216.1,216.1
USDHUF,20100729,124500,216.0,216.0,216.0,216.0
USDHUF,20100729,124600,216.1,216.1,216.0,216.0
USDHUF,20100729,124800,216.2,216.2,216.0,216.0
USDHUF,20100729,124900,216.1,216.2,216.0,216.0
USDHUF,20100729,125200,216.1,216.1,216.0,216.0
USDHUF,20100729,125300,216.1,216.1,216.0,216.0
USDHUF,20100729,125400,216.2,216.2,216.0,216.1
USDHUF,20100729,125800,216.2,216.2,216.2,216.2
USDHUF,20100729,125900,216.1,216.1,216.1,216.1
USDHUF,20100729,130100,216.2,216.2,216.2,216.2
USDHUF,20100729,130200,216.3,216.3,216.2,216.2
USDHUF,20100729,130500,216.3,216.3,216.3,216.3
USDHUF,20100729,130600,216.2,216.2,216.1,216.1
USDHUF,20100729,130800,216.2,216.2,216.2,216.2
USDHUF,20100729,130900,216.1,216.1,216.1,216.1
USDHUF,20100729,131300,216.2,216.2,216.2,216.2
USDHUF,20100729,131600,216.3,216.3,216.2,216.2
USDHUF,20100729,131700,216.1,216.3,216.1,216.3
USDHUF,20100729,131800,216.1,216.2,216.1,216.2
USDHUF,20100729,131900,216.3,216.3,216.3,216.3
USDHUF,20100729,132200,216.4,216.4,216.4,216.4
USDHUF,20100729,132300,216.5,216.5,216.5,216.5
USDHUF,20100729,132400,216.4,216.4,216.4,216.4
USDHUF,20100729,132700,216.8,216.8,216.8,216.8
USDHUF,20100729,132800,216.4,216.4,216.4,216.4
USDHUF,20100729,132900,216.3,216.3,216.3,216.3
USDHUF,20100729,133000,216.4,216.4,216.3,216.3
USDHUF,20100729,133100,216.2,216.3,216.2,216.3
USDHUF,20100729,133200,216.4,216.4,216.4,216.4
USDHUF,20100729,133500,216.5,216.5,216.5,216.5
USDHUF,20100729,133600,216.4,216.4,216.4,216.4
USDHUF,20100729,133800,216.5,216.5,216.4,216.4
USDHUF,20100729,134000,216.3,216.4,216.3,216.3
USDHUF,20100729,134100,216.4,216.4,216.3,216.3
USDHUF,20100729,134200,216.4,216.4,216.4,216.4
USDHUF,20100729,134400,216.7,216.7,216.3,216.3
USDHUF,20100729,134500,216.4,216.4,216.3,216.3
USDHUF,20100729,134600,216.4,216.4,216.3,216.3
USDHUF,20100729,134700,216.4,216.4,216.4,216.4
USDHUF,20100729,134900,216.5,216.5,216.4,216.4
USDHUF,20100729,135100,216.6,216.6,216.4,216.4
USDHUF,20100729,135200,216.5,216.5,216.4,216.4
USDHUF,20100729,135500,216.5,216.5,216.5,216.5
USDHUF,20100729,135600,216.6,216.6,216.6,216.6
USDHUF,20100729,135700,216.7,216.8,216.7,216.8
USDHUF,20100729,135800,216.6,216.6,216.6,216.6
USDHUF,20100729,140300,216.7,216.7,216.6,216.7
USDHUF,20100729,140400,216.8,216.8,216.7,216.7
USDHUF,20100729,140700,216.6,216.6,216.6,216.6
USDHUF,20100729,140800,216.7,216.7,216.6,216.6
USDHUF,20100729,140900,216.9,216.9,216.6,216.6
USDHUF,20100729,141000,216.7,216.7,216.6,216.6
USDHUF,20100729,141300,216.7,216.7,216.6,216.6
USDHUF,20100729,141500,216.7,216.7,216.7,216.7
USDHUF,20100729,141600,216.6,216.6,216.6,216.6
USDHUF,20100729,141800,216.9,216.9,216.9,216.9
USDHUF,20100729,141900,216.8,216.8,216.6,216.6
USDHUF,20100729,142400,216.6,216.7,216.6,216.7
USDHUF,20100729,142500,216.6,216.7,216.6,216.7
USDHUF,20100729,142900,216.8,216.8,216.7,216.7
USDHUF,20100729,143000,216.8,216.8,216.7,216.7
USDHUF,20100729,143100,216.6,216.6,216.5,216.5
USDHUF,20100729,143200,216.6,216.6,216.6,216.6
USDHUF,20100729,143400,216.5,216.6,216.5,216.6
USDHUF,20100729,143500,216.7,216.7,216.6,216.6
USDHUF,20100729,143600,216.7,216.7,216.6,216.6
USDHUF,20100729,143700,216.7,216.8,216.7,216.8
USDHUF,20100729,143800,216.7,216.7,216.6,216.6
USDHUF,20100729,143900,216.5,216.5,216.4,216.4
USDHUF,20100729,144000,216.5,216.5,216.5,216.5
USDHUF,20100729,144100,216.6,216.6,216.6,216.6
USDHUF,20100729,144300,216.5,216.6,216.5,216.6
USDHUF,20100729,144400,216.5,216.5,216.5,216.5
USDHUF,20100729,144600,216.4,216.4,216.4,216.4
USDHUF,20100729,144700,216.6,216.6,216.6,216.6
USDHUF,20100729,144800,216.4,216.4,216.4,216.4
USDHUF,20100729,145100,216.3,216.3,216.2,216.2
USDHUF,20100729,145200,216.1,216.1,216.1,216.1
USDHUF,20100729,145300,216.2,216.2,216.1,216.1
USDHUF,20100729,145400,216.2,216.2,216.0,216.0
USDHUF,20100729,145500,215.9,216.1,215.9,216.1
USDHUF,20100729,145600,216.0,216.0,215.9,215.9
USDHUF,20100729,145700,215.8,215.8,215.8,215.8
USDHUF,20100729,145800,215.7,215.8,215.6,215.8
USDHUF,20100729,150000,215.7,215.7,215.6,215.6
USDHUF,20100729,150100,215.3,215.6,215.3,215.6
USDHUF,20100729,150300,215.7,215.7,215.7,215.7
USDHUF,20100729,150400,215.6,215.6,215.6,215.6
USDHUF,20100729,150500,215.7,215.7,215.7,215.7
USDHUF,20100729,150600,215.6,215.7,215.6,215.7
USDHUF,20100729,150700,215.6,215.6,215.5,215.5
USDHUF,20100729,150800,215.6,215.7,215.6,215.6
USDHUF,20100729,150900,215.5,215.5,215.5,215.5
USDHUF,20100729,151000,215.4,215.4,215.4,215.4
USDHUF,20100729,151100,215.5,215.5,215.4,215.4
USDHUF,20100729,151200,215.5,215.5,215.4,215.5
USDHUF,20100729,151400,215.6,215.6,215.5,215.5
USDHUF,20100729,151500,215.6,215.6,215.6,215.6
USDHUF,20100729,151800,215.5,215.5,215.4,215.4
USDHUF,20100729,151900,215.5,215.5,215.5,215.5
USDHUF,20100729,152100,215.6,215.6,215.6,215.6
USDHUF,20100729,152200,215.5,215.6,215.5,215.6
USDHUF,20100729,152300,215.5,215.6,215.5,215.6
USDHUF,20100729,152400,215.5,215.6,215.5,215.6
USDHUF,20100729,152500,215.7,215.7,215.7,215.7
USDHUF,20100729,152600,215.6,215.6,215.6,215.6
USDHUF,20100729,152700,215.7,215.7,215.7,215.7
USDHUF,20100729,152900,215.6,215.6,215.6,215.6
USDHUF,20100729,153000,215.7,215.7,215.7,215.7
USDHUF,20100729,153100,215.6,215.6,215.6,215.6
USDHUF,20100729,153200,215.5,215.5,215.4,215.4
USDHUF,20100729,153400,215.5,215.5,215.5,215.5
USDHUF,20100729,153500,215.4,215.4,215.4,215.4
USDHUF,20100729,153600,215.5,215.5,215.4,215.4
USDHUF,20100729,153700,215.3,215.3,215.1,215.2
USDHUF,20100729,153900,215.1,215.1,215.1,215.1
USDHUF,20100729,154000,215.2,215.2,215.1,215.1
USDHUF,20100729,154100,215.2,215.2,215.2,215.2
USDHUF,20100729,154200,215.3,215.3,215.2,215.3
USDHUF,20100729,154300,215.4,215.4,215.4,215.4
USDHUF,20100729,154500,215.5,215.5,215.5,215.5
USDHUF,20100729,154600,215.4,215.5,215.4,215.5
USDHUF,20100729,154700,215.6,215.6,215.5,215.5
USDHUF,20100729,154900,215.6,215.6,215.6,215.6
USDHUF,20100729,155000,215.5,215.5,215.5,215.5
USDHUF,20100729,155200,215.6,215.6,215.6,215.6
USDHUF,20100729,155600,215.7,215.7,215.7,215.7
USDHUF,20100729,155700,215.6,215.7,215.6,215.7
USDHUF,20100729,155800,215.8,215.9,215.8,215.9
USDHUF,20100729,155900,215.8,215.8,215.8,215.8
USDHUF,20100729,160100,215.7,215.7,215.7,215.7
USDHUF,20100729,160200,215.8,215.9,215.8,215.9
USDHUF,20100729,160300,215.8,215.9,215.8,215.9
USDHUF,20100729,160500,215.8,215.9,215.8,215.8
USDHUF,20100729,160600,215.9,215.9,215.8,215.9
USDHUF,20100729,160700,215.8,215.9,215.8,215.8
USDHUF,20100729,160800,216.0,216.0,215.9,215.9
USDHUF,20100729,161000,215.8,215.8,215.8,215.8
USDHUF,20100729,161100,215.9,215.9,215.9,215.9
USDHUF,20100729,161300,215.8,215.8,215.8,215.8
USDHUF,20100729,161500,215.7,215.8,215.7,215.8
USDHUF,20100729,161600,215.7,215.8,215.7,215.8
USDHUF,20100729,161700,215.7,215.7,215.7,215.7
USDHUF,20100729,161900,215.8,215.8,215.8,215.8
USDHUF,20100729,162000,215.9,216.0,215.9,215.9
USDHUF,20100729,162200,216.0,216.0,216.0,216.0
USDHUF,20100729,162400,215.9,216.0,215.9,216.0
USDHUF,20100729,162800,215.9,216.0,215.9,215.9
USDHUF,20100729,163200,216.0,216.0,215.9,215.9
USDHUF,20100729,163400,216.0,216.0,216.0,216.0
USDHUF,20100729,163500,215.9,215.9,215.8,215.8
USDHUF,20100729,163800,215.7,215.7,215.7,215.7
USDHUF,20100729,163900,215.6,215.6,215.6,215.6
USDHUF,20100729,164200,215.7,215.8,215.7,215.8
USDHUF,20100729,164400,215.7,215.8,215.7,215.7
USDHUF,20100729,164500,215.6,215.7,215.6,215.6
USDHUF,20100729,164600,215.7,215.7,215.6,215.6
USDHUF,20100729,164700,215.5,215.5,215.5,215.5
USDHUF,20100729,165000,215.4,215.5,215.4,215.5
USDHUF,20100729,165100,215.4,215.4,215.4,215.4
USDHUF,20100729,165200,215.5,215.5,215.5,215.5
USDHUF,20100729,165300,215.4,215.4,215.4,215.4
USDHUF,20100729,165400,215.5,215.6,215.4,215.6
USDHUF,20100729,165700,215.5,215.5,215.5,215.5
USDHUF,20100729,165800,215.6,215.6,215.6,215.6
USDHUF,20100729,165900,215.7,215.7,215.6,215.7
USDHUF,20100729,170000,215.8,216.1,215.8,216.1
USDHUF,20100729,170100,216.0,216.1,216.0,216.1
USDHUF,20100729,170200,216.2,216.2,216.1,216.1
USDHUF,20100729,170300,216.2,216.2,216.1,216.1
USDHUF,20100729,170500,216.0,216.0,216.0,216.0
USDHUF,20100729,170600,216.1,216.1,216.0,216.0
USDHUF,20100729,170700,216.1,216.2,216.1,216.2
USDHUF,20100729,170800,216.3,216.3,216.2,216.3
USDHUF,20100729,171000,216.4,216.5,216.4,216.5
USDHUF,20100729,171100,216.4,216.4,216.3,216.3
USDHUF,20100729,171200,216.4,216.6,216.4,216.5
USDHUF,20100729,171300,216.4,216.4,216.4,216.4
USDHUF,20100729,171500,216.5,216.5,216.5,216.5
USDHUF,20100729,171600,216.6,216.6,216.6,216.6
USDHUF,20100729,171700,216.5,216.6,216.5,216.6
USDHUF,20100729,171800,216.5,216.6,216.5,216.6
USDHUF,20100729,171900,216.7,216.8,216.7,216.8
USDHUF,20100729,172000,216.9,217.0,216.9,216.9
USDHUF,20100729,172200,216.8,216.8,216.8,216.8
USDHUF,20100729,172300,216.9,216.9,216.9,216.9
USDHUF,20100729,172400,216.8,217.0,216.8,216.9
USDHUF,20100729,172500,216.8,216.8,216.8,216.8
USDHUF,20100729,172700,216.9,216.9,216.9,216.9
USDHUF,20100729,172800,216.8,216.9,216.8,216.8
USDHUF,20100729,172900,216.7,216.8,216.7,216.8
USDHUF,20100729,173000,216.9,217.1,216.9,217.1
USDHUF,20100729,173100,217.2,217.2,217.1,217.1
USDHUF,20100729,173200,217.2,217.3,217.2,217.3
USDHUF,20100729,173300,217.4,217.4,217.3,217.3
USDHUF,20100729,173400,217.4,217.4,217.4,217.4
USDHUF,20100729,173500,217.3,217.4,217.3,217.4
USDHUF,20100729,173700,217.5,217.5,217.5,217.5
USDHUF,20100729,173800,217.4,217.5,217.4,217.4
USDHUF,20100729,173900,217.5,217.5,217.4,217.5
USDHUF,20100729,174000,217.6,217.6,217.5,217.5
USDHUF,20100729,174100,217.6,217.6,217.5,217.5
USDHUF,20100729,174300,217.4,217.4,217.3,217.3
USDHUF,20100729,174400,217.2,217.2,217.2,217.2
USDHUF,20100729,174700,217.1,217.1,217.0,217.0
USDHUF,20100729,174800,216.9,216.9,216.9,216.9
USDHUF,20100729,175000,217.0,217.0,217.0,217.0
USDHUF,20100729,175100,216.9,217.0,216.9,216.9
USDHUF,20100729,175200,217.0,217.0,216.9,216.9
USDHUF,20100729,175300,217.0,217.1,216.9,217.1
USDHUF,20100729,175500,217.2,217.4,217.2,217.4
USDHUF,20100729,175600,217.5,217.5,217.4,217.4
USDHUF,20100729,175700,217.5,217.5,217.5,217.5
USDHUF,20100729,175800,217.4,217.4,217.4,217.4
USDHUF,20100729,180000,217.5,217.5,217.4,217.4
USDHUF,20100729,180200,217.3,217.3,217.3,217.3
USDHUF,20100729,180300,217.4,217.4,217.3,217.3
USDHUF,20100729,180400,217.4,217.4,217.4,217.4
USDHUF,20100729,180500,217.5,217.5,217.4,217.4
USDHUF,20100729,180600,217.5,217.5,217.4,217.4
USDHUF,20100729,180700,217.3,217.3,217.3,217.3
USDHUF,20100729,180800,217.4,217.5,217.4,217.5
USDHUF,20100729,180900,217.6,217.6,217.6,217.6
USDHUF,20100729,181000,217.5,217.6,217.5,217.5
USDHUF,20100729,181200,217.4,217.4,217.4,217.4
USDHUF,20100729,181300,217.3,217.3,217.3,217.3
USDHUF,20100729,181500,217.2,217.2,217.2,217.2
USDHUF,20100729,181800,217.1,217.1,217.1,217.1
USDHUF,20100729,182000,217.2,217.2,217.1,217.1
USDHUF,20100729,182200,217.2,217.2,217.2,217.2
USDHUF,20100729,182400,217.4,217.4,217.2,217.2
USDHUF,20100729,182500,217.5,217.5,217.4,217.4
USDHUF,20100729,182600,217.2,217.3,217.2,217.2
USDHUF,20100729,182700,217.3,217.3,217.3,217.3
USDHUF,20100729,182800,217.5,217.5,217.3,217.3
USDHUF,20100729,183300,217.3,217.3,217.3,217.3
USDHUF,20100729,183400,217.4,217.5,217.4,217.4
USDHUF,20100729,183500,217.5,217.5,217.5,217.5
USDHUF,20100729,183600,217.4,217.4,217.4,217.4
USDHUF,20100729,183700,217.7,217.7,217.7,217.7
USDHUF,20100729,183800,217.4,217.5,217.4,217.5
USDHUF,20100729,184000,217.6,217.6,217.5,217.5
USDHUF,20100729,184100,217.4,217.4,217.4,217.4
USDHUF,20100729,184600,217.4,217.4,217.4,217.4
USDHUF,20100729,184900,217.5,217.5,217.4,217.4
USDHUF,20100729,185100,217.5,217.5,217.4,217.4
USDHUF,20100729,185200,217.6,217.6,217.6,217.6
USDHUF,20100729,185300,217.4,217.4,217.3,217.3
USDHUF,20100729,185600,217.4,217.4,217.4,217.4
USDHUF,20100729,190000,217.5,217.5,217.4,217.4
USDHUF,20100729,190100,217.5,217.5,217.5,217.5
USDHUF,20100729,190200,217.4,217.4,217.4,217.4
USDHUF,20100729,190300,217.5,217.5,217.4,217.4
USDHUF,20100729,190500,217.3,217.3,217.2,217.3
USDHUF,20100729,190600,217.2,217.2,217.2,217.2
USDHUF,20100729,190700,217.1,217.1,217.1,217.1
USDHUF,20100729,190800,217.2,217.2,217.2,217.2
USDHUF,20100729,190900,217.1,217.2,217.1,217.2
USDHUF,20100729,191000,217.1,217.1,217.1,217.1
USDHUF,20100729,191100,217.2,217.2,217.1,217.1
USDHUF,20100729,191200,217.2,217.2,217.1,217.2
USDHUF,20100729,191400,217.3,217.3,217.1,217.1
USDHUF,20100729,191500,217.0,217.0,217.0,217.0
USDHUF,20100729,191600,216.9,216.9,216.8,216.9
USDHUF,20100729,191700,216.8,217.0,216.8,217.0
USDHUF,20100729,191800,217.1,217.1,217.0,217.0
USDHUF,20100729,191900,217.1,217.2,217.1,217.1
USDHUF,20100729,192400,217.1,217.1,217.1,217.1
USDHUF,20100729,192700,217.0,217.1,217.0,217.0
USDHUF,20100729,192800,217.1,217.1,217.0,217.0
USDHUF,20100729,192900,217.2,217.2,217.0,217.0
USDHUF,20100729,193200,216.9,216.9,216.9,216.9
USDHUF,20100729,193300,217.0,217.0,216.9,216.9
USDHUF,20100729,193400,217.0,217.0,216.9,216.9
USDHUF,20100729,193500,217.0,217.0,217.0,217.0
USDHUF,20100729,193600,216.9,216.9,216.9,216.9
USDHUF,20100729,193700,217.1,217.1,216.8,216.8
USDHUF,20100729,193800,216.9,217.0,216.9,216.9
USDHUF,20100729,194100,216.8,216.9,216.8,216.9
USDHUF,20100729,194300,217.0,217.0,216.8,216.8
USDHUF,20100729,194400,216.9,217.0,216.9,217.0
USDHUF,20100729,194500,217.1,217.1,217.0,217.0
USDHUF,20100729,194600,216.9,216.9,216.9,216.9
USDHUF,20100729,194700,217.0,217.1,217.0,217.1
USDHUF,20100729,194800,217.0,217.1,217.0,217.1
USDHUF,20100729,194900,217.2,217.2,217.0,217.0
USDHUF,20100729,195100,217.1,217.1,217.0,217.0
USDHUF,20100729,195300,217.1,217.1,217.0,217.1
USDHUF,20100729,195400,217.0,217.1,217.0,217.0
USDHUF,20100729,195500,217.1,217.1,217.1,217.1
USDHUF,20100729,195600,217.0,217.0,217.0,217.0
USDHUF,20100729,195700,216.9,217.0,216.9,217.0
USDHUF,20100729,195800,216.9,216.9,216.9,216.9
USDHUF,20100729,200000,217.0,217.0,217.0,217.0
USDHUF,20100729,200100,216.9,216.9,216.9,216.9
USDHUF,20100729,200500,217.0,217.0,216.9,216.9
USDHUF,20100729,200600,217.0,217.0,217.0,217.0
USDHUF,20100729,201000,217.1,217.1,217.0,217.1
USDHUF,20100729,201100,217.0,217.0,217.0,217.0
USDHUF,20100729,201400,217.3,217.3,217.0,217.1
USDHUF,20100729,201500,217.0,217.0,217.0,217.0
USDHUF,20100729,201600,217.2,217.2,217.1,217.1
USDHUF,20100729,201700,217.0,217.1,217.0,217.0
USDHUF,20100729,201800,217.1,217.1,217.1,217.1
USDHUF,20100729,202000,217.2,217.2,217.1,217.1
USDHUF,20100729,202100,217.0,217.1,217.0,217.1
USDHUF,20100729,202200,217.0,217.1,217.0,217.0
USDHUF,20100729,202300,216.9,216.9,216.8,216.8
USDHUF,20100729,202400,216.9,216.9,216.9,216.9
USDHUF,20100729,202700,217.0,217.0,217.0,217.0
USDHUF,20100729,203200,217.1,217.1,216.8,216.8
USDHUF,20100729,203300,216.9,217.0,216.8,217.0
USDHUF,20100729,203500,217.1,217.1,217.0,217.0
USDHUF,20100729,203600,217.2,217.4,217.2,217.4
USDHUF,20100729,203700,217.1,217.1,217.0,217.0
USDHUF,20100729,203800,217.1,217.1,217.1,217.1
USDHUF,20100729,203900,217.0,217.0,217.0,217.0
USDHUF,20100729,204000,217.1,217.1,217.0,217.1
USDHUF,20100729,204100,217.0,217.0,217.0,217.0
USDHUF,20100729,204200,216.9,216.9,216.9,216.9
USDHUF,20100729,204300,217.0,217.0,216.9,216.9
USDHUF,20100729,204400,217.0,217.0,216.8,216.8
USDHUF,20100729,204500,216.9,216.9,216.8,216.9
USDHUF,20100729,204600,216.8,216.8,216.8,216.8
USDHUF,20100729,204700,216.9,216.9,216.9,216.9
USDHUF,20100729,204800,216.8,216.9,216.8,216.8
USDHUF,20100729,204900,216.9,216.9,216.9,216.9
USDHUF,20100729,205100,217.0,217.0,216.9,216.9
USDHUF,20100729,205200,216.8,216.8,216.6,216.6
USDHUF,20100729,205300,216.9,216.9,216.9,216.9
USDHUF,20100729,205800,216.9,216.9,216.9,216.9
USDHUF,20100729,205900,217.0,217.0,216.9,217.0
USDHUF,20100729,210000,216.9,216.9,216.9,216.9
USDHUF,20100729,210400,217.1,217.1,217.0,217.0
USDHUF,20100729,210500,216.9,216.9,216.9,216.9
USDHUF,20100729,210600,216.8,216.8,216.8,216.8
USDHUF,20100729,210700,216.9,216.9,216.8,216.8
USDHUF,20100729,210800,216.9,216.9,216.8,216.8
USDHUF,20100729,211100,216.9,216.9,216.8,216.8
USDHUF,20100729,211300,216.7,216.7,216.7,216.7
USDHUF,20100729,211400,216.8,216.8,216.8,216.8
USDHUF,20100729,211500,216.7,216.8,216.7,216.8
USDHUF,20100729,211600,216.7,216.7,216.6,216.6
USDHUF,20100729,211700,216.7,216.7,216.7,216.7
USDHUF,20100729,211900,216.8,216.8,216.8,216.8
USDHUF,20100729,212000,216.7,216.7,216.7,216.7
USDHUF,20100729,212200,216.6,216.6,216.6,216.6
USDHUF,20100729,212400,216.5,216.5,216.5,216.5
USDHUF,20100729,212500,216.6,216.6,216.5,216.5
USDHUF,20100729,212600,216.6,216.6,216.5,216.5
USDHUF,20100729,212700,216.6,216.6,216.6,216.6
USDHUF,20100729,213000,216.7,216.7,216.7,216.7
USDHUF,20100729,213100,216.6,216.6,216.6,216.6
USDHUF,20100729,213200,216.7,216.7,216.6,216.6
USDHUF,20100729,213400,216.7,216.7,216.6,216.7
USDHUF,20100729,213500,216.8,216.8,216.6,216.7
USDHUF,20100729,213700,216.6,216.7,216.6,216.7
USDHUF,20100729,213800,216.6,216.7,216.6,216.6
USDHUF,20100729,213900,216.7,216.7,216.6,216.6
USDHUF,20100729,214000,216.7,216.7,216.7,216.7
USDHUF,20100729,214300,216.6,216.6,216.6,216.6
USDHUF,20100729,214400,216.7,216.7,216.7,216.7
USDHUF,20100729,214500,216.8,216.8,216.8,216.8
USDHUF,20100729,214700,216.9,216.9,216.8,216.8
USDHUF,20100729,214800,216.9,216.9,216.8,216.8
USDHUF,20100729,214900,216.9,216.9,216.8,216.8
USDHUF,20100729,215100,216.9,216.9,216.9,216.9
USDHUF,20100729,215400,217.0,217.0,217.0,217.0
USDHUF,20100729,215500,216.9,217.0,216.9,216.9
USDHUF,20100729,215600,217.0,217.0,216.9,216.9
USDHUF,20100729,215700,217.0,217.0,217.0,217.0
USDHUF,20100729,215900,217.1,217.1,217.1,217.1
USDHUF,20100729,220000,217.0,217.0,217.0,217.0
USDHUF,20100729,220400,217.1,217.1,217.0,217.0
USDHUF,20100729,220600,217.1,217.1,217.0,217.0
USDHUF,20100729,220800,216.9,216.9,216.9,216.9
USDHUF,20100729,220900,217.0,217.0,217.0,217.0
USDHUF,20100729,221200,217.1,217.1,217.0,217.0
USDHUF,20100729,221300,217.1,217.1,217.1,217.1
USDHUF,20100729,221400,217.0,217.0,217.0,217.0
USDHUF,20100729,221500,217.1,217.1,217.1,217.1
USDHUF,20100729,221600,217.0,217.0,217.0,217.0
USDHUF,20100729,221700,217.1,217.1,217.0,217.0
USDHUF,20100729,222200,217.0,217.0,217.0,217.0
USDHUF,20100729,222300,216.9,217.0,216.9,217.0
USDHUF,20100729,222400,217.1,217.1,217.1,217.1
USDHUF,20100729,222500,217.0,217.0,217.0,217.0
USDHUF,20100729,222600,217.1,217.1,217.1,217.1
USDHUF,20100729,222700,217.0,217.1,217.0,217.1
USDHUF,20100729,222800,217.2,217.2,217.0,217.0
USDHUF,20100729,222900,217.1,217.1,217.1,217.1
USDHUF,20100729,223000,217.2,217.2,217.1,217.1
USDHUF,20100729,223100,217.2,217.2,217.2,217.2
USDHUF,20100729,223200,217.1,217.1,217.1,217.1
USDHUF,20100729,223300,217.2,217.2,217.2,217.2
USDHUF,20100729,223400,217.1,217.2,217.1,217.2
USDHUF,20100729,223500,217.1,217.2,217.1,217.2
USDHUF,20100729,223600,217.1,217.1,217.1,217.1
USDHUF,20100729,223700,217.2,217.2,217.2,217.2
USDHUF,20100729,223800,217.1,217.2,217.1,217.2
USDHUF,20100729,223900,217.1,217.3,217.1,217.3
USDHUF,20100729,224000,217.2,217.2,217.2,217.2
USDHUF,20100729,224100,217.3,217.3,217.3,217.3
USDHUF,20100729,224200,217.2,217.2,217.2,217.2
USDHUF,20100729,224300,217.1,217.1,217.1,217.1
USDHUF,20100729,224400,217.3,217.3,217.2,217.2
USDHUF,20100729,224500,217.1,217.1,217.1,217.1
USDHUF,20100729,224600,217.2,217.2,217.1,217.1
USDHUF,20100729,224700,217.0,217.0,217.0,217.0
USDHUF,20100729,224800,217.1,217.1,217.0,217.1
USDHUF,20100729,224900,217.0,217.0,217.0,217.0
USDHUF,20100729,225000,217.1,217.1,217.1,217.1
USDHUF,20100729,225100,217.2,217.2,217.0,217.0
USDHUF,20100729,225200,217.1,217.1,217.0,217.0
USDHUF,20100729,225300,217.1,217.1,217.0,217.0
USDHUF,20100729,225500,217.1,217.1,217.0,217.0
USDHUF,20100729,225600,217.1,217.1,217.1,217.1
USDHUF,20100729,225700,217.0,217.0,217.0,217.0
USDHUF,20100729,225800,217.1,217.1,217.1,217.1
USDHUF,20100729,225900,217.0,217.0,217.0,217.0
USDHUF,20100729,230000,217.1,217.1,217.0,217.0
USDHUF,20100729,230100,217.1,217.1,216.9,216.9
USDHUF,20100729,230200,217.0,217.0,216.9,217.0
USDHUF,20100729,230300,216.9,217.0,216.9,217.0
USDHUF,20100729,230500,217.1,217.1,217.0,217.0
USDHUF,20100729,230900,217.1,217.1,217.0,217.0
USDHUF,20100729,231000,216.9,217.0,216.9,217.0
USDHUF,20100729,231100,216.9,217.0,216.9,217.0
USDHUF,20100729,231200,216.9,217.0,216.9,217.0
USDHUF,20100729,231400,217.1,217.1,217.1,217.1
USDHUF,20100729,231700,217.0,217.1,217.0,217.1
USDHUF,20100729,231800,217.0,217.1,217.0,217.1
USDHUF,20100729,232000,217.0,217.0,217.0,217.0
USDHUF,20100729,232300,216.9,216.9,216.9,216.9
USDHUF,20100729,232400,217.0,217.0,217.0,217.0
USDHUF,20100729,232500,216.9,216.9,216.9,216.9
USDHUF,20100729,232600,217.0,217.0,217.0,217.0
USDHUF,20100729,232700,216.9,216.9,216.9,216.9
USDHUF,20100729,232800,217.0,217.0,217.0,217.0
USDHUF,20100729,232900,216.9,217.0,216.9,217.0
USDHUF,20100729,233000,216.9,216.9,216.9,216.9
USDHUF,20100729,233100,217.1,217.1,217.1,217.1
USDHUF,20100729,233200,217.3,217.3,217.3,217.3
USDHUF,20100729,233300,217.1,217.1,217.1,217.1
USDHUF,20100729,233400,217.2,217.3,217.2,217.3
USDHUF,20100729,233500,217.1,217.1,217.1,217.1
USDHUF,20100729,233600,217.3,217.3,217.3,217.3
USDHUF,20100729,233700,217.1,217.1,217.1,217.1
USDHUF,20100729,233800,217.2,217.3,217.2,217.3
USDHUF,20100729,234000,217.2,217.3,217.2,217.3
USDHUF,20100729,234200,217.2,217.2,217.2,217.2
USDHUF,20100729,234300,217.1,217.1,217.1,217.1
USDHUF,20100729,234400,216.8,216.8,216.8,216.8
USDHUF,20100729,234500,217.2,217.2,217.2,217.2
USDHUF,20100729,234600,217.1,217.1,217.1,217.1
USDHUF,20100729,234700,217.2,217.2,217.2,217.2
USDHUF,20100729,234800,217.1,217.1,217.1,217.1
USDHUF,20100729,234900,217.2,217.2,217.2,217.2
USDHUF,20100729,235000,217.1,217.1,217.1,217.1
USDHUF,20100729,235100,217.2,217.2,217.2,217.2
USDHUF,20100729,235200,217.1,217.2,217.1,217.2
USDHUF,20100729,235300,217.0,217.0,217.0,217.0
USDHUF,20100729,235400,217.1,217.2,217.1,217.2
USDHUF,20100729,235500,217.0,217.0,217.0,217.0
USDHUF,20100729,235600,217.1,217.2,217.1,217.2
USDHUF,20100729,235700,217.1,217.1,217.0,217.0
USDHUF,20100729,235800,217.1,217.1,217.1,217.1
USDHUF,20100729,235900,217.2,217.2,217.2,217.2
USDNOK,20100729,000100,6.158,6.158,6.153,6.153
USDNOK,20100729,000200,6.156,6.157,6.156,6.157
USDNOK,20100729,000300,6.157,6.157,6.155,6.155
USDNOK,20100729,000400,6.155,6.155,6.155,6.155
USDNOK,20100729,000500,6.156,6.156,6.154,6.154
USDNOK,20100729,000600,6.156,6.156,6.154,6.154
USDNOK,20100729,000700,6.155,6.155,6.154,6.154
USDNOK,20100729,000800,6.154,6.154,6.154,6.154
USDNOK,20100729,000900,6.154,6.154,6.154,6.154
USDNOK,20100729,001000,6.154,6.157,6.154,6.155
USDNOK,20100729,001100,6.155,6.155,6.155,6.155
USDNOK,20100729,001200,6.155,6.155,6.155,6.155
USDNOK,20100729,001300,6.157,6.157,6.153,6.153
USDNOK,20100729,001400,6.156,6.156,6.151,6.151
USDNOK,20100729,001500,6.151,6.151,6.150,6.150
USDNOK,20100729,001600,6.153,6.153,6.153,6.153
USDNOK,20100729,001700,6.153,6.153,6.153,6.153
USDNOK,20100729,001800,6.151,6.153,6.151,6.152
USDNOK,20100729,001900,6.156,6.156,6.154,6.154
USDNOK,20100729,002000,6.157,6.157,6.154,6.154
USDNOK,20100729,002100,6.154,6.154,6.154,6.154
USDNOK,20100729,002200,6.154,6.154,6.154,6.154
USDNOK,20100729,002300,6.152,6.154,6.152,6.153
USDNOK,20100729,002400,6.153,6.153,6.153,6.153
USDNOK,20100729,002500,6.154,6.154,6.154,6.154
USDNOK,20100729,002600,6.156,6.156,6.153,6.155
USDNOK,20100729,002700,6.153,6.153,6.153,6.153
USDNOK,20100729,002800,6.157,6.157,6.154,6.154
USDNOK,20100729,002900,6.153,6.153,6.153,6.153
USDNOK,20100729,003000,6.155,6.155,6.153,6.154
USDNOK,20100729,003100,6.153,6.159,6.153,6.154
USDNOK,20100729,003200,6.159,6.159,6.154,6.154
USDNOK,20100729,003300,6.159,6.159,6.156,6.156
USDNOK,20100729,003400,6.156,6.156,6.156,6.156
USDNOK,20100729,003500,6.159,6.159,6.156,6.156
USDNOK,20100729,003600,6.156,6.156,6.156,6.156
USDNOK,20100729,003700,6.159,6.159,6.156,6.156
USDNOK,20100729,003800,6.155,6.155,6.155,6.155
USDNOK,20100729,003900,6.156,6.156,6.153,6.153
USDNOK,20100729,004000,6.152,6.152,6.152,6.152
USDNOK,20100729,004100,6.152,6.152,6.152,6.152
USDNOK,20100729,004200,6.152,6.152,6.152,6.152
USDNOK,20100729,004300,6.152,6.152,6.152,6.152
USDNOK,20100729,004400,6.153,6.153,6.152,6.152
USDNOK,20100729,004500,6.152,6.157,6.152,6.155
USDNOK,20100729,004600,6.153,6.154,6.153,6.154
USDNOK,20100729,004700,6.154,6.154,6.154,6.154
USDNOK,20100729,004800,6.154,6.155,6.154,6.154
USDNOK,20100729,004900,6.154,6.154,6.154,6.154
USDNOK,20100729,005000,6.157,6.157,6.157,6.157
USDNOK,20100729,005100,6.156,6.157,6.155,6.155
USDNOK,20100729,005200,6.157,6.157,6.155,6.155
USDNOK,20100729,005300,6.157,6.157,6.154,6.154
USDNOK,20100729,005400,6.153,6.154,6.153,6.153
USDNOK,20100729,005500,6.153,6.153,6.153,6.153
USDNOK,20100729,005600,6.156,6.156,6.154,6.154
USDNOK,20100729,005700,6.156,6.156,6.153,6.153
USDNOK,20100729,005800,6.153,6.153,6.153,6.153
USDNOK,20100729,005900,6.152,6.153,6.152,6.153
USDNOK,20100729,010000,6.151,6.152,6.151,6.152
USDNOK,20100729,010100,6.153,6.153,6.150,6.150
USDNOK,20100729,010200,6.151,6.151,6.150,6.150
USDNOK,20100729,010300,6.151,6.151,6.150,6.150
USDNOK,20100729,010400,6.152,6.152,6.152,6.152
USDNOK,20100729,010500,6.152,6.152,6.151,6.151
USDNOK,20100729,010600,6.150,6.152,6.150,6.152
USDNOK,20100729,010700,6.153,6.153,6.153,6.153
USDNOK,20100729,010800,6.150,6.150,6.148,6.150
USDNOK,20100729,010900,6.150,6.150,6.150,6.150
USDNOK,20100729,011000,6.150,6.150,6.150,6.150
USDNOK,20100729,011100,6.151,6.151,6.151,6.151
USDNOK,20100729,011200,6.152,6.152,6.150,6.150
USDNOK,20100729,011300,6.150,6.150,6.150,6.150
USDNOK,20100729,011400,6.150,6.150,6.150,6.150
USDNOK,20100729,011500,6.152,6.152,6.150,6.150
USDNOK,20100729,011600,6.152,6.152,6.149,6.150
USDNOK,20100729,011700,6.149,6.149,6.149,6.149
USDNOK,20100729,011800,6.152,6.152,6.150,6.150
USDNOK,20100729,011900,6.150,6.151,6.150,6.151
USDNOK,20100729,012000,6.150,6.150,6.148,6.149
USDNOK,20100729,012100,6.150,6.151,6.150,6.151
USDNOK,20100729,012200,6.151,6.151,6.151,6.151
USDNOK,20100729,012300,6.151,6.151,6.151,6.151
USDNOK,20100729,012400,6.151,6.151,6.151,6.151
USDNOK,20100729,012500,6.151,6.151,6.150,6.150
USDNOK,20100729,012600,6.152,6.152,6.152,6.152
USDNOK,20100729,012700,6.152,6.152,6.150,6.150
USDNOK,20100729,012800,6.152,6.152,6.151,6.151
USDNOK,20100729,012900,6.150,6.151,6.150,6.151
USDNOK,20100729,013000,6.150,6.151,6.150,6.151
USDNOK,20100729,013100,6.150,6.150,6.150,6.150
USDNOK,20100729,013200,6.150,6.150,6.148,6.148
USDNOK,20100729,013300,6.150,6.150,6.149,6.149
USDNOK,20100729,013400,6.148,6.149,6.148,6.149
USDNOK,20100729,013500,6.149,6.149,6.148,6.148
USDNOK,20100729,013600,6.149,6.150,6.149,6.150
USDNOK,20100729,013700,6.149,6.150,6.149,6.150
USDNOK,20100729,013800,6.150,6.150,6.150,6.150
USDNOK,20100729,013900,6.150,6.150,6.150,6.150
USDNOK,20100729,014000,6.150,6.150,6.150,6.150
USDNOK,20100729,014100,6.151,6.151,6.149,6.149
USDNOK,20100729,014200,6.148,6.149,6.148,6.149
USDNOK,20100729,014300,6.151,6.151,6.151,6.151
USDNOK,20100729,014400,6.151,6.151,6.151,6.151
USDNOK,20100729,014500,6.151,6.151,6.150,6.150
USDNOK,20100729,014600,6.151,6.151,6.151,6.151
USDNOK,20100729,014700,6.151,6.151,6.149,6.150
USDNOK,20100729,014800,6.151,6.151,6.149,6.151
USDNOK,20100729,014900,6.150,6.152,6.150,6.151
USDNOK,20100729,015000,6.151,6.151,6.151,6.151
USDNOK,20100729,015100,6.153,6.153,6.151,6.151
USDNOK,20100729,015200,6.150,6.150,6.149,6.149
USDNOK,20100729,015300,6.151,6.151,6.151,6.151
USDNOK,20100729,015400,6.151,6.151,6.150,6.150
USDNOK,20100729,015500,6.151,6.151,6.151,6.151
USDNOK,20100729,015600,6.150,6.151,6.150,6.151
USDNOK,20100729,015700,6.150,6.151,6.150,6.151
USDNOK,20100729,015800,6.150,6.151,6.150,6.151
USDNOK,20100729,015900,6.151,6.151,6.150,6.150
USDNOK,20100729,020000,6.151,6.151,6.150,6.151
USDNOK,20100729,020100,6.150,6.150,6.149,6.150
USDNOK,20100729,020200,6.151,6.151,6.150,6.150
USDNOK,20100729,020300,6.149,6.150,6.149,6.150
USDNOK,20100729,020400,6.149,6.149,6.149,6.149
USDNOK,20100729,020500,6.150,6.151,6.150,6.150
USDNOK,20100729,020600,6.149,6.150,6.149,6.149
USDNOK,20100729,020700,6.150,6.150,6.149,6.149
USDNOK,20100729,020800,6.149,6.151,6.149,6.151
USDNOK,20100729,020900,6.150,6.150,6.150,6.150
USDNOK,20100729,021000,6.150,6.150,6.150,6.150
USDNOK,20100729,021100,6.151,6.151,6.151,6.151
USDNOK,20100729,021200,6.150,6.151,6.150,6.151
USDNOK,20100729,021300,6.151,6.151,6.150,6.151
USDNOK,20100729,021400,6.152,6.152,6.151,6.151
USDNOK,20100729,021500,6.152,6.152,6.151,6.152
USDNOK,20100729,021600,6.153,6.154,6.153,6.154
USDNOK,20100729,021700,6.154,6.154,6.154,6.154
USDNOK,20100729,021800,6.154,6.154,6.154,6.154
USDNOK,20100729,021900,6.153,6.154,6.153,6.154
USDNOK,20100729,022000,6.155,6.155,6.154,6.155
USDNOK,20100729,022100,6.154,6.155,6.154,6.154
USDNOK,20100729,022200,6.155,6.155,6.153,6.154
USDNOK,20100729,022300,6.153,6.153,6.152,6.152
USDNOK,20100729,022400,6.153,6.153,6.152,6.153
USDNOK,20100729,022500,6.152,6.152,6.152,6.152
USDNOK,20100729,022600,6.153,6.153,6.152,6.152
USDNOK,20100729,022700,6.152,6.153,6.152,6.152
USDNOK,20100729,022800,6.153,6.153,6.153,6.153
USDNOK,20100729,022900,6.153,6.153,6.153,6.153
USDNOK,20100729,023000,6.153,6.154,6.153,6.153
USDNOK,20100729,023100,6.152,6.152,6.152,6.152
USDNOK,20100729,023200,6.153,6.153,6.153,6.153
USDNOK,20100729,023300,6.153,6.153,6.152,6.152
USDNOK,20100729,023400,6.153,6.153,6.153,6.153
USDNOK,20100729,023500,6.152,6.152,6.150,6.151
USDNOK,20100729,023600,6.152,6.152,6.151,6.152
USDNOK,20100729,023700,6.152,6.152,6.151,6.151
USDNOK,20100729,023800,6.152,6.153,6.151,6.151
USDNOK,20100729,023900,6.152,6.152,6.152,6.152
USDNOK,20100729,024000,6.151,6.152,6.151,6.152
USDNOK,20100729,024100,6.151,6.152,6.151,6.152
USDNOK,20100729,024200,6.153,6.153,6.153,6.153
USDNOK,20100729,024300,6.152,6.152,6.152,6.152
USDNOK,20100729,024400,6.152,6.153,6.152,6.153
USDNOK,20100729,024500,6.153,6.154,6.153,6.154
USDNOK,20100729,024600,6.154,6.154,6.153,6.153
USDNOK,20100729,024700,6.154,6.154,6.153,6.154
USDNOK,20100729,024800,6.155,6.155,6.155,6.155
USDNOK,20100729,024900,6.154,6.155,6.154,6.154
USDNOK,20100729,025000,6.155,6.155,6.154,6.154
USDNOK,20100729,025100,6.154,6.154,6.154,6.154
USDNOK,20100729,025200,6.153,6.155,6.153,6.155
USDNOK,20100729,025300,6.154,6.155,6.154,6.155
USDNOK,20100729,025400,6.156,6.158,6.156,6.158
USDNOK,20100729,025500,6.157,6.159,6.157,6.158
USDNOK,20100729,025600,6.159,6.160,6.158,6.158
USDNOK,20100729,025700,6.157,6.158,6.157,6.157
USDNOK,20100729,025800,6.158,6.158,6.157,6.157
USDNOK,20100729,025900,6.158,6.158,6.157,6.157
USDNOK,20100729,030000,6.157,6.158,6.157,6.158
USDNOK,20100729,030100,6.157,6.158,6.157,6.157
USDNOK,20100729,030200,6.158,6.158,6.157,6.158
USDNOK,20100729,030300,6.158,6.158,6.158,6.158
USDNOK,20100729,030400,6.159,6.159,6.159,6.159
USDNOK,20100729,030500,6.158,6.158,6.158,6.158
USDNOK,20100729,030600,6.158,6.159,6.158,6.159
USDNOK,20100729,030700,6.159,6.159,6.159,6.159
USDNOK,20100729,030800,6.159,6.159,6.159,6.159
USDNOK,20100729,030900,6.160,6.160,6.159,6.159
USDNOK,20100729,031000,6.160,6.160,6.160,6.160
USDNOK,20100729,031100,6.161,6.162,6.161,6.162
USDNOK,20100729,031200,6.161,6.161,6.160,6.161
USDNOK,20100729,031300,6.160,6.161,6.160,6.161
USDNOK,20100729,031400,6.160,6.161,6.159,6.159
USDNOK,20100729,031500,6.159,6.159,6.158,6.158
USDNOK,20100729,031600,6.159,6.160,6.159,6.159
USDNOK,20100729,031700,6.160,6.160,6.160,6.160
USDNOK,20100729,031800,6.160,6.161,6.159,6.161
USDNOK,20100729,031900,6.162,6.162,6.162,6.162
USDNOK,20100729,032000,6.162,6.163,6.162,6.162
USDNOK,20100729,032100,6.163,6.163,6.163,6.163
USDNOK,20100729,032200,6.163,6.163,6.162,6.162
USDNOK,20100729,032300,6.163,6.163,6.161,6.161
USDNOK,20100729,032400,6.162,6.162,6.161,6.162
USDNOK,20100729,032500,6.161,6.161,6.161,6.161
USDNOK,20100729,032600,6.161,6.162,6.161,6.161
USDNOK,20100729,032700,6.161,6.161,6.161,6.161
USDNOK,20100729,032800,6.160,6.161,6.160,6.161
USDNOK,20100729,032900,6.160,6.160,6.159,6.159
USDNOK,20100729,033000,6.159,6.159,6.159,6.159
USDNOK,20100729,033100,6.158,6.158,6.157,6.158
USDNOK,20100729,033200,6.159,6.159,6.158,6.158
USDNOK,20100729,033300,6.157,6.158,6.157,6.158
USDNOK,20100729,033400,6.158,6.158,6.157,6.157
USDNOK,20100729,033500,6.158,6.159,6.158,6.158
USDNOK,20100729,033600,6.159,6.159,6.158,6.159
USDNOK,20100729,033700,6.158,6.159,6.158,6.159
USDNOK,20100729,033800,6.158,6.159,6.158,6.159
USDNOK,20100729,033900,6.159,6.159,6.159,6.159
USDNOK,20100729,034000,6.158,6.160,6.158,6.160
USDNOK,20100729,034100,6.161,6.161,6.160,6.161
USDNOK,20100729,034200,6.161,6.161,6.160,6.161
USDNOK,20100729,034300,6.160,6.160,6.160,6.160
USDNOK,20100729,034400,6.160,6.160,6.159,6.159
USDNOK,20100729,034500,6.160,6.161,6.160,6.161
USDNOK,20100729,034600,6.159,6.161,6.159,6.161
USDNOK,20100729,034700,6.160,6.161,6.159,6.159
USDNOK,20100729,034800,6.158,6.158,6.158,6.158
USDNOK,20100729,034900,6.158,6.158,6.157,6.157
USDNOK,20100729,035000,6.158,6.158,6.157,6.158
USDNOK,20100729,035100,6.157,6.157,6.156,6.157
USDNOK,20100729,035200,6.158,6.158,6.158,6.158
USDNOK,20100729,035300,6.158,6.158,6.158,6.158
USDNOK,20100729,035400,6.158,6.158,6.158,6.158
USDNOK,20100729,035500,6.158,6.158,6.158,6.158
USDNOK,20100729,035600,6.159,6.159,6.158,6.158
USDNOK,20100729,035700,6.159,6.159,6.159,6.159
USDNOK,20100729,035800,6.159,6.159,6.159,6.159
USDNOK,20100729,035900,6.159,6.160,6.158,6.159
USDNOK,20100729,040000,6.158,6.159,6.158,6.158
USDNOK,20100729,040100,6.157,6.157,6.157,6.157
USDNOK,20100729,040200,6.158,6.158,6.157,6.158
USDNOK,20100729,040300,6.158,6.158,6.158,6.158
USDNOK,20100729,040400,6.157,6.159,6.157,6.158
USDNOK,20100729,040500,6.159,6.159,6.159,6.159
USDNOK,20100729,040600,6.159,6.159,6.159,6.159
USDNOK,20100729,040700,6.158,6.159,6.158,6.158
USDNOK,20100729,040800,6.158,6.158,6.158,6.158
USDNOK,20100729,040900,6.159,6.160,6.159,6.160
USDNOK,20100729,041000,6.159,6.159,6.158,6.159
USDNOK,20100729,041100,6.158,6.160,6.158,6.160
USDNOK,20100729,041200,6.160,6.160,6.159,6.159
USDNOK,20100729,041300,6.160,6.160,6.160,6.160
USDNOK,20100729,041400,6.159,6.159,6.159,6.159
USDNOK,20100729,041500,6.158,6.159,6.158,6.159
USDNOK,20100729,041600,6.158,6.158,6.158,6.158
USDNOK,20100729,041700,6.158,6.159,6.158,6.159
USDNOK,20100729,041800,6.158,6.159,6.158,6.159
USDNOK,20100729,041900,6.159,6.160,6.159,6.160
USDNOK,20100729,042000,6.159,6.159,6.158,6.158
USDNOK,20100729,042100,6.159,6.159,6.159,6.159
USDNOK,20100729,042200,6.159,6.159,6.158,6.158
USDNOK,20100729,042300,6.159,6.159,6.158,6.158
USDNOK,20100729,042400,6.159,6.159,6.158,6.158
USDNOK,20100729,042500,6.157,6.158,6.157,6.158
USDNOK,20100729,042600,6.158,6.158,6.158,6.158
USDNOK,20100729,042700,6.158,6.158,6.158,6.158
USDNOK,20100729,042800,6.158,6.158,6.158,6.158
USDNOK,20100729,042900,6.158,6.159,6.158,6.159
USDNOK,20100729,043000,6.159,6.159,6.159,6.159
USDNOK,20100729,043100,6.159,6.159,6.159,6.159
USDNOK,20100729,043200,6.160,6.160,6.159,6.159
USDNOK,20100729,043300,6.159,6.159,6.159,6.159
USDNOK,20100729,043400,6.158,6.159,6.158,6.158
USDNOK,20100729,043500,6.158,6.158,6.158,6.158
USDNOK,20100729,043600,6.157,6.157,6.157,6.157
USDNOK,20100729,043700,6.158,6.159,6.158,6.159
USDNOK,20100729,043800,6.158,6.158,6.158,6.158
USDNOK,20100729,043900,6.158,6.158,6.158,6.158
USDNOK,20100729,044000,6.158,6.159,6.158,6.159
USDNOK,20100729,044100,6.158,6.158,6.158,6.158
USDNOK,20100729,044200,6.158,6.159,6.158,6.159
USDNOK,20100729,044300,6.158,6.158,6.157,6.157
USDNOK,20100729,044400,6.158,6.158,6.157,6.157
USDNOK,20100729,044500,6.156,6.156,6.156,6.156
USDNOK,20100729,044600,6.156,6.156,6.156,6.156
USDNOK,20100729,044700,6.155,6.156,6.155,6.156
USDNOK,20100729,044800,6.156,6.156,6.156,6.156
USDNOK,20100729,044900,6.156,6.156,6.155,6.155
USDNOK,20100729,045000,6.156,6.156,6.156,6.156
USDNOK,20100729,045100,6.156,6.156,6.156,6.156
USDNOK,20100729,045200,6.156,6.156,6.156,6.156
USDNOK,20100729,045300,6.156,6.156,6.156,6.156
USDNOK,20100729,045400,6.155,6.156,6.155,6.156
USDNOK,20100729,045500,6.156,6.156,6.156,6.156
USDNOK,20100729,045600,6.156,6.156,6.156,6.156
USDNOK,20100729,045700,6.156,6.156,6.155,6.156
USDNOK,20100729,045800,6.155,6.156,6.155,6.156
USDNOK,20100729,045900,6.156,6.156,6.155,6.156
USDNOK,20100729,050000,6.155,6.155,6.155,6.155
USDNOK,20100729,050100,6.155,6.155,6.155,6.155
USDNOK,20100729,050200,6.155,6.155,6.155,6.155
USDNOK,20100729,050300,6.155,6.155,6.155,6.155
USDNOK,20100729,050400,6.155,6.155,6.154,6.155
USDNOK,20100729,050500,6.155,6.155,6.154,6.154
USDNOK,20100729,050600,6.155,6.155,6.155,6.155
USDNOK,20100729,050700,6.154,6.154,6.154,6.154
USDNOK,20100729,050800,6.154,6.154,6.154,6.154
USDNOK,20100729,050900,6.154,6.154,6.154,6.154
USDNOK,20100729,051000,6.154,6.154,6.154,6.154
USDNOK,20100729,051100,6.154,6.155,6.154,6.154
USDNOK,20100729,051200,6.155,6.155,6.154,6.154
USDNOK,20100729,051300,6.155,6.155,6.155,6.155
USDNOK,20100729,051400,6.155,6.155,6.155,6.155
USDNOK,20100729,051500,6.156,6.156,6.155,6.155
USDNOK,20100729,051600,6.155,6.155,6.154,6.155
USDNOK,20100729,051700,6.154,6.154,6.153,6.153
USDNOK,20100729,051800,6.153,6.153,6.153,6.153
USDNOK,20100729,051900,6.153,6.153,6.153,6.153
USDNOK,20100729,052000,6.152,6.152,6.151,6.151
USDNOK,20100729,052100,6.152,6.152,6.151,6.152
USDNOK,20100729,052200,6.151,6.151,6.151,6.151
USDNOK,20100729,052300,6.150,6.151,6.150,6.151
USDNOK,20100729,052400,6.151,6.151,6.150,6.150
USDNOK,20100729,052500,6.151,6.152,6.151,6.151
USDNOK,20100729,052600,6.151,6.151,6.151,6.151
USDNOK,20100729,052700,6.151,6.151,6.151,6.151
USDNOK,20100729,052800,6.151,6.151,6.151,6.151
USDNOK,20100729,052900,6.150,6.151,6.150,6.151
USDNOK,20100729,053000,6.150,6.151,6.150,6.151
USDNOK,20100729,053100,6.151,6.151,6.151,6.151
USDNOK,20100729,053200,6.151,6.151,6.151,6.151
USDNOK,20100729,053300,6.150,6.150,6.149,6.150
USDNOK,20100729,053400,6.150,6.151,6.150,6.151
USDNOK,20100729,053500,6.150,6.152,6.150,6.152
USDNOK,20100729,053600,6.151,6.151,6.151,6.151
USDNOK,20100729,053700,6.151,6.152,6.151,6.152
USDNOK,20100729,053800,6.151,6.152,6.151,6.151
USDNOK,20100729,053900,6.150,6.151,6.150,6.151
USDNOK,20100729,054000,6.151,6.152,6.151,6.152
USDNOK,20100729,054100,6.151,6.151,6.150,6.150
USDNOK,20100729,054200,6.151,6.151,6.151,6.151
USDNOK,20100729,054300,6.151,6.151,6.150,6.151
USDNOK,20100729,054400,6.151,6.151,6.151,6.151
USDNOK,20100729,054500,6.152,6.152,6.151,6.151
USDNOK,20100729,054600,6.151,6.151,6.150,6.150
USDNOK,20100729,054700,6.151,6.152,6.151,6.151
USDNOK,20100729,054800,6.152,6.152,6.151,6.151
USDNOK,20100729,054900,6.151,6.151,6.151,6.151
USDNOK,20100729,055000,6.151,6.151,6.151,6.151
USDNOK,20100729,055100,6.151,6.151,6.151,6.151
USDNOK,20100729,055200,6.150,6.150,6.150,6.150
USDNOK,20100729,055300,6.150,6.150,6.150,6.150
USDNOK,20100729,055400,6.150,6.150,6.148,6.148
USDNOK,20100729,055500,6.148,6.149,6.148,6.149
USDNOK,20100729,055600,6.148,6.148,6.148,6.148
USDNOK,20100729,055700,6.148,6.149,6.148,6.149
USDNOK,20100729,055800,6.149,6.149,6.149,6.149
USDNOK,20100729,055900,6.148,6.149,6.148,6.149
USDNOK,20100729,060000,6.148,6.149,6.148,6.149
USDNOK,20100729,060100,6.149,6.149,6.149,6.149
USDNOK,20100729,060200,6.150,6.150,6.149,6.150
USDNOK,20100729,060300,6.151,6.151,6.150,6.150
USDNOK,20100729,060400,6.150,6.150,6.150,6.150
USDNOK,20100729,060500,6.151,6.151,6.150,6.151
USDNOK,20100729,060600,6.150,6.151,6.150,6.150
USDNOK,20100729,060700,6.150,6.150,6.150,6.150
USDNOK,20100729,060800,6.150,6.152,6.150,6.151
USDNOK,20100729,060900,6.151,6.151,6.150,6.150
USDNOK,20100729,061000,6.151,6.151,6.151,6.151
USDNOK,20100729,061100,6.150,6.150,6.150,6.150
USDNOK,20100729,061200,6.150,6.151,6.150,6.151
USDNOK,20100729,061300,6.151,6.151,6.151,6.151
USDNOK,20100729,061400,6.150,6.151,6.150,6.150
USDNOK,20100729,061500,6.150,6.150,6.150,6.150
USDNOK,20100729,061600,6.150,6.150,6.150,6.150
USDNOK,20100729,061700,6.149,6.149,6.149,6.149
USDNOK,20100729,061800,6.150,6.150,6.149,6.149
USDNOK,20100729,061900,6.149,6.150,6.149,6.150
USDNOK,20100729,062000,6.150,6.150,6.150,6.150
USDNOK,20100729,062100,6.149,6.149,6.149,6.149
USDNOK,20100729,062200,6.149,6.149,6.149,6.149
USDNOK,20100729,062300,6.149,6.149,6.149,6.149
USDNOK,20100729,062400,6.149,6.149,6.148,6.148
USDNOK,20100729,062500,6.149,6.149,6.148,6.148
USDNOK,20100729,062600,6.149,6.149,6.149,6.149
USDNOK,20100729,062700,6.149,6.149,6.149,6.149
USDNOK,20100729,062800,6.149,6.149,6.149,6.149
USDNOK,20100729,062900,6.149,6.149,6.149,6.149
USDNOK,20100729,063000,6.149,6.149,6.149,6.149
USDNOK,20100729,063100,6.149,6.149,6.149,6.149
USDNOK,20100729,063200,6.149,6.149,6.148,6.149
USDNOK,20100729,063300,6.149,6.149,6.149,6.149
USDNOK,20100729,063400,6.149,6.149,6.149,6.149
USDNOK,20100729,063500,6.148,6.149,6.148,6.149
USDNOK,20100729,063600,6.149,6.149,6.149,6.149
USDNOK,20100729,063700,6.149,6.149,6.149,6.149
USDNOK,20100729,063800,6.149,6.150,6.149,6.150
USDNOK,20100729,063900,6.149,6.149,6.149,6.149
USDNOK,20100729,064000,6.149,6.149,6.148,6.148
USDNOK,20100729,064100,6.147,6.148,6.147,6.148
USDNOK,20100729,064200,6.148,6.148,6.148,6.148
USDNOK,20100729,064300,6.149,6.149,6.148,6.148
USDNOK,20100729,064400,6.149,6.149,6.148,6.148
USDNOK,20100729,064500,6.148,6.148,6.147,6.147
USDNOK,20100729,064600,6.148,6.148,6.148,6.148
USDNOK,20100729,064700,6.148,6.148,6.148,6.148
USDNOK,20100729,064800,6.147,6.147,6.147,6.147
USDNOK,20100729,064900,6.148,6.148,6.148,6.148
USDNOK,20100729,065000,6.148,6.148,6.148,6.148
USDNOK,20100729,065100,6.148,6.148,6.148,6.148
USDNOK,20100729,065200,6.148,6.148,6.148,6.148
USDNOK,20100729,065300,6.148,6.148,6.148,6.148
USDNOK,20100729,065400,6.148,6.148,6.148,6.148
USDNOK,20100729,065500,6.148,6.148,6.148,6.148
USDNOK,20100729,065600,6.148,6.148,6.148,6.148
USDNOK,20100729,065700,6.148,6.148,6.148,6.148
USDNOK,20100729,065800,6.148,6.148,6.148,6.148
USDNOK,20100729,065900,6.148,6.148,6.147,6.147
USDNOK,20100729,070000,6.146,6.147,6.146,6.147
USDNOK,20100729,070100,6.147,6.147,6.147,6.147
USDNOK,20100729,070200,6.147,6.147,6.147,6.147
USDNOK,20100729,070300,6.147,6.147,6.147,6.147
USDNOK,20100729,070400,6.146,6.148,6.146,6.148
USDNOK,20100729,070500,6.148,6.148,6.148,6.148
USDNOK,20100729,070600,6.148,6.148,6.148,6.148
USDNOK,20100729,070700,6.148,6.148,6.148,6.148
USDNOK,20100729,070800,6.147,6.148,6.147,6.147
USDNOK,20100729,070900,6.148,6.148,6.147,6.147
USDNOK,20100729,071000,6.147,6.147,6.147,6.147
USDNOK,20100729,071100,6.146,6.146,6.146,6.146
USDNOK,20100729,071200,6.147,6.148,6.147,6.148
USDNOK,20100729,071300,6.148,6.148,6.148,6.148
USDNOK,20100729,071400,6.147,6.148,6.147,6.148
USDNOK,20100729,071500,6.149,6.149,6.148,6.148
USDNOK,20100729,071700,6.148,6.149,6.148,6.149
USDNOK,20100729,071800,6.149,6.149,6.149,6.149
USDNOK,20100729,071900,6.149,6.151,6.149,6.151
USDNOK,20100729,072000,6.150,6.150,6.149,6.149
USDNOK,20100729,072100,6.149,6.149,6.149,6.149
USDNOK,20100729,072200,6.150,6.150,6.149,6.149
USDNOK,20100729,072300,6.150,6.150,6.150,6.150
USDNOK,20100729,072400,6.150,6.150,6.150,6.150
USDNOK,20100729,072500,6.150,6.151,6.150,6.151
USDNOK,20100729,072600,6.150,6.151,6.150,6.151
USDNOK,20100729,072700,6.150,6.151,6.150,6.150
USDNOK,20100729,072800,6.150,6.150,6.150,6.150
USDNOK,20100729,072900,6.149,6.150,6.149,6.149
USDNOK,20100729,073000,6.148,6.148,6.148,6.148
USDNOK,20100729,073100,6.149,6.149,6.148,6.149
USDNOK,20100729,073200,6.149,6.150,6.149,6.150
USDNOK,20100729,073300,6.149,6.149,6.144,6.145
USDNOK,20100729,073400,6.144,6.144,6.144,6.144
USDNOK,20100729,073500,6.143,6.144,6.143,6.143
USDNOK,20100729,073600,6.144,6.144,6.141,6.141
USDNOK,20100729,073700,6.142,6.142,6.142,6.142
USDNOK,20100729,073800,6.141,6.141,6.141,6.141
USDNOK,20100729,073900,6.141,6.141,6.141,6.141
USDNOK,20100729,074000,6.141,6.141,6.141,6.141
USDNOK,20100729,074100,6.141,6.141,6.141,6.141
USDNOK,20100729,074200,6.141,6.141,6.141,6.141
USDNOK,20100729,074300,6.141,6.141,6.141,6.141
USDNOK,20100729,074400,6.141,6.141,6.141,6.141
USDNOK,20100729,074500,6.141,6.141,6.141,6.141
USDNOK,20100729,074600,6.141,6.141,6.140,6.141
USDNOK,20100729,074700,6.141,6.141,6.141,6.141
USDNOK,20100729,074800,6.140,6.141,6.140,6.141
USDNOK,20100729,074900,6.141,6.141,6.140,6.140
USDNOK,20100729,075000,6.141,6.141,6.140,6.140
USDNOK,20100729,075100,6.141,6.141,6.140,6.141
USDNOK,20100729,075200,6.140,6.140,6.139,6.140
USDNOK,20100729,075300,6.140,6.140,6.140,6.140
USDNOK,20100729,075400,6.139,6.140,6.139,6.140
USDNOK,20100729,075500,6.140,6.140,6.140,6.140
USDNOK,20100729,075600,6.140,6.140,6.140,6.140
USDNOK,20100729,075700,6.139,6.140,6.139,6.139
USDNOK,20100729,075800,6.140,6.140,6.139,6.140
USDNOK,20100729,075900,6.139,6.140,6.139,6.140
USDNOK,20100729,080000,6.141,6.143,6.141,6.142
USDNOK,20100729,080100,6.141,6.142,6.141,6.141
USDNOK,20100729,080200,6.140,6.141,6.140,6.141
USDNOK,20100729,080300,6.142,6.142,6.142,6.142
USDNOK,20100729,080400,6.142,6.142,6.141,6.142
USDNOK,20100729,080500,6.141,6.142,6.141,6.141
USDNOK,20100729,080600,6.142,6.142,6.141,6.142
USDNOK,20100729,080700,6.141,6.142,6.141,6.142
USDNOK,20100729,080800,6.142,6.142,6.142,6.142
USDNOK,20100729,080900,6.142,6.142,6.141,6.142
USDNOK,20100729,081000,6.143,6.143,6.142,6.142
USDNOK,20100729,081100,6.143,6.143,6.142,6.143
USDNOK,20100729,081200,6.142,6.142,6.141,6.141
USDNOK,20100729,081300,6.140,6.140,6.140,6.140
USDNOK,20100729,081400,6.140,6.140,6.140,6.140
USDNOK,20100729,081500,6.140,6.140,6.140,6.140
USDNOK,20100729,081600,6.140,6.140,6.139,6.139
USDNOK,20100729,081700,6.139,6.139,6.139,6.139
USDNOK,20100729,081800,6.138,6.139,6.137,6.137
USDNOK,20100729,081900,6.138,6.139,6.138,6.138
USDNOK,20100729,082000,6.137,6.138,6.137,6.137
USDNOK,20100729,082100,6.138,6.138,6.138,6.138
USDNOK,20100729,082200,6.138,6.138,6.138,6.138
USDNOK,20100729,082300,6.138,6.138,6.138,6.138
USDNOK,20100729,082400,6.138,6.140,6.138,6.140
USDNOK,20100729,082500,6.141,6.141,6.140,6.140
USDNOK,20100729,082600,6.139,6.140,6.138,6.140
USDNOK,20100729,082700,6.141,6.141,6.140,6.140
USDNOK,20100729,082800,6.139,6.139,6.138,6.139
USDNOK,20100729,082900,6.138,6.138,6.136,6.136
USDNOK,20100729,083000,6.135,6.135,6.135,6.135
USDNOK,20100729,083100,6.134,6.134,6.131,6.132
USDNOK,20100729,083200,6.133,6.133,6.132,6.133
USDNOK,20100729,083300,6.132,6.132,6.128,6.128
USDNOK,20100729,083400,6.129,6.130,6.129,6.130
USDNOK,20100729,083500,6.131,6.131,6.129,6.129
USDNOK,20100729,083600,6.128,6.131,6.128,6.130
USDNOK,20100729,083700,6.131,6.131,6.130,6.131
USDNOK,20100729,083800,6.132,6.132,6.131,6.132
USDNOK,20100729,083900,6.132,6.132,6.132,6.132
USDNOK,20100729,084000,6.133,6.134,6.132,6.134
USDNOK,20100729,084100,6.133,6.134,6.133,6.134
USDNOK,20100729,084200,6.135,6.135,6.133,6.133
USDNOK,20100729,084300,6.132,6.133,6.132,6.133
USDNOK,20100729,084400,6.133,6.134,6.133,6.134
USDNOK,20100729,084500,6.133,6.133,6.132,6.132
USDNOK,20100729,084600,6.131,6.131,6.129,6.129
USDNOK,20100729,084700,6.128,6.128,6.126,6.127
USDNOK,20100729,084800,6.128,6.130,6.128,6.130
USDNOK,20100729,084900,6.129,6.131,6.129,6.130
USDNOK,20100729,085000,6.129,6.129,6.129,6.129
USDNOK,20100729,085100,6.130,6.131,6.130,6.131
USDNOK,20100729,085200,6.131,6.131,6.131,6.131
USDNOK,20100729,085300,6.132,6.133,6.132,6.133
USDNOK,20100729,085400,6.132,6.133,6.130,6.130
USDNOK,20100729,085500,6.131,6.131,6.129,6.129
USDNOK,20100729,085600,6.128,6.129,6.127,6.129
USDNOK,20100729,085700,6.130,6.131,6.129,6.131
USDNOK,20100729,085800,6.130,6.131,6.129,6.130
USDNOK,20100729,085900,6.129,6.130,6.129,6.129
USDNOK,20100729,090000,6.128,6.130,6.127,6.130
USDNOK,20100729,090100,6.131,6.131,6.127,6.127
USDNOK,20100729,090200,6.128,6.128,6.127,6.127
USDNOK,20100729,090300,6.128,6.128,6.128,6.128
USDNOK,20100729,090400,6.128,6.130,6.128,6.129
USDNOK,20100729,090500,6.130,6.130,6.130,6.130
USDNOK,20100729,090600,6.130,6.130,6.129,6.129
USDNOK,20100729,090700,6.128,6.128,6.127,6.128
USDNOK,20100729,090800,6.127,6.127,6.127,6.127
USDNOK,20100729,090900,6.126,6.128,6.126,6.127
USDNOK,20100729,091000,6.128,6.128,6.127,6.127
USDNOK,20100729,091100,6.126,6.126,6.125,6.126
USDNOK,20100729,091200,6.127,6.128,6.126,6.127
USDNOK,20100729,091300,6.128,6.129,6.127,6.127
USDNOK,20100729,091400,6.128,6.128,6.128,6.128
USDNOK,20100729,091500,6.128,6.129,6.128,6.129
USDNOK,20100729,091600,6.128,6.129,6.126,6.127
USDNOK,20100729,091700,6.127,6.127,6.127,6.127
USDNOK,20100729,091800,6.126,6.127,6.126,6.127
USDNOK,20100729,091900,6.128,6.128,6.127,6.127
USDNOK,20100729,092000,6.128,6.128,6.127,6.127
USDNOK,20100729,092100,6.128,6.128,6.128,6.128
USDNOK,20100729,092200,6.128,6.128,6.127,6.127
USDNOK,20100729,092300,6.128,6.129,6.127,6.129
USDNOK,20100729,092400,6.129,6.129,6.129,6.129
USDNOK,20100729,092500,6.130,6.131,6.130,6.130
USDNOK,20100729,092600,6.130,6.131,6.130,6.130
USDNOK,20100729,092700,6.129,6.131,6.129,6.131
USDNOK,20100729,092800,6.132,6.132,6.131,6.132
USDNOK,20100729,092900,6.133,6.133,6.131,6.132
USDNOK,20100729,093000,6.133,6.134,6.133,6.134
USDNOK,20100729,093100,6.133,6.133,6.132,6.133
USDNOK,20100729,093200,6.132,6.133,6.132,6.133
USDNOK,20100729,093300,6.132,6.134,6.132,6.134
USDNOK,20100729,093400,6.133,6.133,6.133,6.133
USDNOK,20100729,093500,6.133,6.134,6.133,6.134
USDNOK,20100729,093600,6.133,6.134,6.133,6.133
USDNOK,20100729,093700,6.133,6.133,6.132,6.132
USDNOK,20100729,093800,6.132,6.132,6.132,6.132
USDNOK,20100729,093900,6.133,6.133,6.133,6.133
USDNOK,20100729,094000,6.134,6.134,6.134,6.134
USDNOK,20100729,094100,6.134,6.134,6.133,6.133
USDNOK,20100729,094200,6.132,6.133,6.132,6.133
USDNOK,20100729,094300,6.133,6.133,6.133,6.133
USDNOK,20100729,094400,6.132,6.133,6.132,6.133
USDNOK,20100729,094500,6.132,6.132,6.132,6.132
USDNOK,20100729,094600,6.132,6.133,6.132,6.133
USDNOK,20100729,094700,6.133,6.133,6.133,6.133
USDNOK,20100729,094800,6.134,6.134,6.134,6.134
USDNOK,20100729,094900,6.135,6.135,6.134,6.134
USDNOK,20100729,095000,6.133,6.133,6.133,6.133
USDNOK,20100729,095100,6.133,6.134,6.133,6.134
USDNOK,20100729,095200,6.134,6.134,6.134,6.134
USDNOK,20100729,095300,6.133,6.133,6.133,6.133
USDNOK,20100729,095400,6.133,6.133,6.132,6.132
USDNOK,20100729,095500,6.131,6.131,6.130,6.130
USDNOK,20100729,095600,6.131,6.131,6.131,6.131
USDNOK,20100729,095700,6.130,6.130,6.130,6.130
USDNOK,20100729,095800,6.130,6.132,6.130,6.131
USDNOK,20100729,095900,6.131,6.131,6.131,6.131
USDNOK,20100729,100000,6.132,6.132,6.132,6.132
USDNOK,20100729,100100,6.132,6.133,6.132,6.132
USDNOK,20100729,100200,6.131,6.132,6.131,6.131
USDNOK,20100729,100300,6.132,6.133,6.132,6.133
USDNOK,20100729,100400,6.132,6.132,6.132,6.132
USDNOK,20100729,100500,6.132,6.133,6.131,6.132
USDNOK,20100729,100600,6.131,6.132,6.131,6.131
USDNOK,20100729,100700,6.131,6.131,6.131,6.131
USDNOK,20100729,100800,6.131,6.131,6.131,6.131
USDNOK,20100729,100900,6.132,6.132,6.130,6.130
USDNOK,20100729,101000,6.131,6.131,6.130,6.131
USDNOK,20100729,101100,6.130,6.130,6.119,6.120
USDNOK,20100729,101200,6.119,6.119,6.117,6.118
USDNOK,20100729,101300,6.119,6.119,6.117,6.119
USDNOK,20100729,101400,6.120,6.121,6.115,6.116
USDNOK,20100729,101500,6.115,6.116,6.114,6.116
USDNOK,20100729,101600,6.117,6.117,6.116,6.117
USDNOK,20100729,101700,6.116,6.117,6.116,6.117
USDNOK,20100729,101800,6.117,6.117,6.117,6.117
USDNOK,20100729,101900,6.118,6.118,6.114,6.114
USDNOK,20100729,102000,6.113,6.117,6.113,6.117
USDNOK,20100729,102100,6.118,6.119,6.116,6.116
USDNOK,20100729,102200,6.117,6.118,6.116,6.118
USDNOK,20100729,102300,6.117,6.118,6.117,6.117
USDNOK,20100729,102400,6.117,6.117,6.115,6.115
USDNOK,20100729,102500,6.114,6.114,6.112,6.112
USDNOK,20100729,102600,6.111,6.112,6.111,6.112
USDNOK,20100729,102700,6.111,6.112,6.111,6.112
USDNOK,20100729,102800,6.111,6.113,6.111,6.112
USDNOK,20100729,102900,6.111,6.112,6.110,6.110
USDNOK,20100729,103000,6.109,6.110,6.109,6.109
USDNOK,20100729,103100,6.108,6.111,6.108,6.111
USDNOK,20100729,103200,6.112,6.113,6.111,6.111
USDNOK,20100729,103300,6.110,6.110,6.110,6.110
USDNOK,20100729,103400,6.111,6.111,6.108,6.108
USDNOK,20100729,103500,6.107,6.109,6.107,6.109
USDNOK,20100729,103600,6.108,6.108,6.108,6.108
USDNOK,20100729,103700,6.108,6.109,6.108,6.108
USDNOK,20100729,103800,6.108,6.108,6.108,6.108
USDNOK,20100729,103900,6.109,6.109,6.108,6.109
USDNOK,20100729,104000,6.110,6.111,6.110,6.111
USDNOK,20100729,104100,6.110,6.111,6.110,6.110
USDNOK,20100729,104200,6.110,6.111,6.109,6.109
USDNOK,20100729,104300,6.110,6.110,6.109,6.109
USDNOK,20100729,104400,6.109,6.110,6.109,6.110
USDNOK,20100729,104500,6.111,6.111,6.110,6.110
USDNOK,20100729,104600,6.109,6.110,6.109,6.110
USDNOK,20100729,104700,6.110,6.110,6.110,6.110
USDNOK,20100729,104800,6.110,6.111,6.110,6.110
USDNOK,20100729,104900,6.111,6.111,6.110,6.111
USDNOK,20100729,105000,6.111,6.111,6.110,6.110
USDNOK,20100729,105100,6.111,6.112,6.111,6.112
USDNOK,20100729,105200,6.111,6.115,6.111,6.115
USDNOK,20100729,105300,6.116,6.116,6.115,6.116
USDNOK,20100729,105400,6.117,6.117,6.116,6.116
USDNOK,20100729,105500,6.115,6.116,6.115,6.115
USDNOK,20100729,105600,6.116,6.116,6.114,6.115
USDNOK,20100729,105700,6.114,6.115,6.111,6.111
USDNOK,20100729,105800,6.112,6.113,6.112,6.112
USDNOK,20100729,105900,6.111,6.112,6.111,6.111
USDNOK,20100729,110000,6.112,6.112,6.110,6.111
USDNOK,20100729,110100,6.110,6.110,6.105,6.105
USDNOK,20100729,110200,6.104,6.107,6.104,6.107
USDNOK,20100729,110300,6.108,6.109,6.107,6.107
USDNOK,20100729,110400,6.106,6.106,6.105,6.105
USDNOK,20100729,110500,6.105,6.106,6.105,6.106
USDNOK,20100729,110600,6.107,6.107,6.106,6.106
USDNOK,20100729,110700,6.107,6.107,6.105,6.105
USDNOK,20100729,110800,6.104,6.104,6.104,6.104
USDNOK,20100729,110900,6.103,6.104,6.103,6.104
USDNOK,20100729,111000,6.105,6.108,6.104,6.105
USDNOK,20100729,111100,6.106,6.109,6.106,6.108
USDNOK,20100729,111200,6.109,6.110,6.108,6.110
USDNOK,20100729,111300,6.109,6.110,6.109,6.110
USDNOK,20100729,111400,6.109,6.109,6.109,6.109
USDNOK,20100729,111500,6.110,6.111,6.109,6.110
USDNOK,20100729,111600,6.111,6.112,6.111,6.112
USDNOK,20100729,111700,6.113,6.113,6.113,6.113
USDNOK,20100729,111800,6.113,6.114,6.113,6.113
USDNOK,20100729,111900,6.113,6.114,6.113,6.114
USDNOK,20100729,112000,6.113,6.113,6.113,6.113
USDNOK,20100729,112100,6.113,6.115,6.113,6.115
USDNOK,20100729,112200,6.115,6.115,6.115,6.115
USDNOK,20100729,112300,6.115,6.115,6.115,6.115
USDNOK,20100729,112400,6.114,6.115,6.114,6.114
USDNOK,20100729,112500,6.115,6.115,6.115,6.115
USDNOK,20100729,112600,6.116,6.118,6.116,6.116
USDNOK,20100729,112700,6.115,6.116,6.115,6.116
USDNOK,20100729,112800,6.115,6.115,6.114,6.114
USDNOK,20100729,112900,6.114,6.114,6.114,6.114
USDNOK,20100729,113000,6.113,6.113,6.111,6.111
USDNOK,20100729,113100,6.111,6.112,6.111,6.111
USDNOK,20100729,113200,6.110,6.111,6.108,6.108
USDNOK,20100729,113300,6.107,6.109,6.107,6.109
USDNOK,20100729,113400,6.108,6.109,6.108,6.109
USDNOK,20100729,113500,6.108,6.108,6.105,6.106
USDNOK,20100729,113600,6.107,6.107,6.107,6.107
USDNOK,20100729,113700,6.106,6.107,6.106,6.107
USDNOK,20100729,113800,6.107,6.107,6.105,6.106
USDNOK,20100729,113900,6.105,6.105,6.105,6.105
USDNOK,20100729,114000,6.106,6.106,6.105,6.105
USDNOK,20100729,114100,6.104,6.105,6.103,6.103
USDNOK,20100729,114200,6.104,6.105,6.104,6.105
USDNOK,20100729,114300,6.106,6.106,6.105,6.106
USDNOK,20100729,114400,6.105,6.107,6.105,6.107
USDNOK,20100729,114500,6.108,6.110,6.108,6.109
USDNOK,20100729,114600,6.108,6.108,6.107,6.108
USDNOK,20100729,114700,6.107,6.108,6.107,6.108
USDNOK,20100729,114800,6.107,6.108,6.107,6.107
USDNOK,20100729,114900,6.106,6.107,6.105,6.105
USDNOK,20100729,115000,6.105,6.105,6.105,6.105
USDNOK,20100729,115100,6.106,6.106,6.105,6.105
USDNOK,20100729,115200,6.104,6.107,6.104,6.107
USDNOK,20100729,115300,6.108,6.108,6.107,6.107
USDNOK,20100729,115400,6.107,6.108,6.107,6.108
USDNOK,20100729,115500,6.107,6.107,6.106,6.106
USDNOK,20100729,115600,6.107,6.107,6.106,6.107
USDNOK,20100729,115700,6.107,6.107,6.107,6.107
USDNOK,20100729,115800,6.106,6.106,6.106,6.106
USDNOK,20100729,115900,6.106,6.106,6.106,6.106
USDNOK,20100729,120000,6.106,6.106,6.106,6.106
USDNOK,20100729,120100,6.106,6.106,6.106,6.106
USDNOK,20100729,120200,6.105,6.105,6.104,6.104
USDNOK,20100729,120300,6.103,6.103,6.102,6.102
USDNOK,20100729,120400,6.103,6.104,6.103,6.103
USDNOK,20100729,120500,6.104,6.104,6.103,6.104
USDNOK,20100729,120600,6.104,6.104,6.104,6.104
USDNOK,20100729,120700,6.105,6.105,6.104,6.104
USDNOK,20100729,120800,6.104,6.104,6.104,6.104
USDNOK,20100729,120900,6.104,6.104,6.104,6.104
USDNOK,20100729,121000,6.105,6.105,6.104,6.104
USDNOK,20100729,121100,6.103,6.103,6.102,6.103
USDNOK,20100729,121200,6.104,6.104,6.104,6.104
USDNOK,20100729,121300,6.104,6.104,6.104,6.104
USDNOK,20100729,121400,6.104,6.104,6.104,6.104
USDNOK,20100729,121500,6.104,6.104,6.104,6.104
USDNOK,20100729,121600,6.104,6.105,6.103,6.103
USDNOK,20100729,121700,6.102,6.102,6.099,6.100
USDNOK,20100729,121800,6.099,6.100,6.098,6.099
USDNOK,20100729,121900,6.098,6.099,6.098,6.099
USDNOK,20100729,122000,6.099,6.099,6.099,6.099
USDNOK,20100729,122100,6.100,6.100,6.099,6.100
USDNOK,20100729,122200,6.101,6.101,6.101,6.101
USDNOK,20100729,122300,6.101,6.101,6.101,6.101
USDNOK,20100729,122400,6.100,6.101,6.100,6.101
USDNOK,20100729,122500,6.100,6.101,6.100,6.100
USDNOK,20100729,122600,6.099,6.099,6.098,6.098
USDNOK,20100729,122700,6.098,6.099,6.098,6.099
USDNOK,20100729,122800,6.100,6.101,6.100,6.101
USDNOK,20100729,122900,6.101,6.102,6.101,6.102
USDNOK,20100729,123000,6.102,6.102,6.101,6.102
USDNOK,20100729,123100,6.103,6.103,6.103,6.103
USDNOK,20100729,123200,6.103,6.104,6.102,6.103
USDNOK,20100729,123300,6.104,6.104,6.103,6.104
USDNOK,20100729,123400,6.103,6.104,6.102,6.102
USDNOK,20100729,123500,6.101,6.101,6.101,6.101
USDNOK,20100729,123600,6.101,6.102,6.101,6.101
USDNOK,20100729,123700,6.100,6.101,6.100,6.101
USDNOK,20100729,123800,6.100,6.100,6.099,6.100
USDNOK,20100729,123900,6.099,6.100,6.099,6.100
USDNOK,20100729,124000,6.099,6.100,6.099,6.099
USDNOK,20100729,124100,6.100,6.100,6.099,6.100
USDNOK,20100729,124200,6.100,6.100,6.100,6.100
USDNOK,20100729,124300,6.101,6.101,6.100,6.100
USDNOK,20100729,124400,6.100,6.100,6.100,6.100
USDNOK,20100729,124500,6.099,6.100,6.099,6.100
USDNOK,20100729,124600,6.101,6.102,6.100,6.100
USDNOK,20100729,124700,6.101,6.101,6.100,6.100
USDNOK,20100729,124800,6.101,6.101,6.100,6.100
USDNOK,20100729,124900,6.099,6.099,6.099,6.099
USDNOK,20100729,125000,6.098,6.100,6.098,6.099
USDNOK,20100729,125100,6.100,6.101,6.100,6.101
USDNOK,20100729,125200,6.102,6.102,6.100,6.100
USDNOK,20100729,125300,6.101,6.101,6.100,6.100
USDNOK,20100729,125400,6.100,6.101,6.100,6.100
USDNOK,20100729,125500,6.099,6.099,6.098,6.099
USDNOK,20100729,125600,6.098,6.098,6.097,6.097
USDNOK,20100729,125700,6.097,6.097,6.096,6.097
USDNOK,20100729,125800,6.096,6.097,6.096,6.097
USDNOK,20100729,125900,6.098,6.099,6.098,6.099
USDNOK,20100729,130000,6.098,6.098,6.097,6.098
USDNOK,20100729,130100,6.097,6.098,6.097,6.098
USDNOK,20100729,130200,6.098,6.098,6.098,6.098
USDNOK,20100729,130300,6.098,6.100,6.098,6.100
USDNOK,20100729,130400,6.099,6.100,6.099,6.099
USDNOK,20100729,130500,6.100,6.100,6.100,6.100
USDNOK,20100729,130600,6.100,6.100,6.099,6.099
USDNOK,20100729,130700,6.099,6.099,6.098,6.098
USDNOK,20100729,130800,6.097,6.098,6.097,6.098
USDNOK,20100729,130900,6.097,6.097,6.097,6.097
USDNOK,20100729,131000,6.098,6.098,6.097,6.097
USDNOK,20100729,131100,6.097,6.097,6.097,6.097
USDNOK,20100729,131200,6.096,6.097,6.096,6.096
USDNOK,20100729,131300,6.097,6.097,6.096,6.097
USDNOK,20100729,131400,6.097,6.097,6.097,6.097
USDNOK,20100729,131500,6.097,6.097,6.097,6.097
USDNOK,20100729,131600,6.096,6.097,6.096,6.096
USDNOK,20100729,131700,6.096,6.096,6.095,6.095
USDNOK,20100729,131800,6.094,6.097,6.094,6.097
USDNOK,20100729,131900,6.097,6.098,6.097,6.098
USDNOK,20100729,132000,6.097,6.098,6.097,6.098
USDNOK,20100729,132100,6.097,6.098,6.097,6.098
USDNOK,20100729,132200,6.099,6.099,6.099,6.099
USDNOK,20100729,132300,6.100,6.103,6.100,6.103
USDNOK,20100729,132400,6.102,6.102,6.101,6.101
USDNOK,20100729,132500,6.100,6.101,6.100,6.101
USDNOK,20100729,132600,6.101,6.101,6.101,6.101
USDNOK,20100729,132700,6.100,6.100,6.100,6.100
USDNOK,20100729,132800,6.099,6.099,6.099,6.099
USDNOK,20100729,132900,6.098,6.098,6.097,6.097
USDNOK,20100729,133000,6.098,6.098,6.097,6.097
USDNOK,20100729,133100,6.098,6.098,6.098,6.098
USDNOK,20100729,133200,6.099,6.101,6.099,6.101
USDNOK,20100729,133300,6.100,6.100,6.100,6.100
USDNOK,20100729,133400,6.101,6.102,6.101,6.102
USDNOK,20100729,133500,6.101,6.102,6.101,6.102
USDNOK,20100729,133600,6.101,6.102,6.101,6.101
USDNOK,20100729,133700,6.100,6.100,6.100,6.100
USDNOK,20100729,133800,6.100,6.101,6.099,6.100
USDNOK,20100729,133900,6.099,6.099,6.098,6.098
USDNOK,20100729,134000,6.098,6.098,6.098,6.098
USDNOK,20100729,134100,6.097,6.098,6.097,6.098
USDNOK,20100729,134200,6.097,6.097,6.096,6.096
USDNOK,20100729,134300,6.097,6.097,6.097,6.097
USDNOK,20100729,134400,6.097,6.097,6.097,6.097
USDNOK,20100729,134500,6.097,6.098,6.097,6.098
USDNOK,20100729,134600,6.097,6.097,6.097,6.097
USDNOK,20100729,134700,6.097,6.099,6.097,6.099
USDNOK,20100729,134800,6.098,6.099,6.098,6.099
USDNOK,20100729,134900,6.099,6.099,6.099,6.099
USDNOK,20100729,135000,6.100,6.100,6.100,6.100
USDNOK,20100729,135100,6.100,6.100,6.100,6.100
USDNOK,20100729,135200,6.101,6.101,6.100,6.100
USDNOK,20100729,135300,6.100,6.100,6.100,6.100
USDNOK,20100729,135400,6.100,6.100,6.100,6.100
USDNOK,20100729,135500,6.101,6.101,6.100,6.101
USDNOK,20100729,135600,6.100,6.101,6.100,6.100
USDNOK,20100729,135700,6.100,6.100,6.100,6.100
USDNOK,20100729,135800,6.100,6.100,6.100,6.100
USDNOK,20100729,135900,6.100,6.101,6.100,6.101
USDNOK,20100729,140000,6.102,6.102,6.101,6.101
USDNOK,20100729,140100,6.102,6.102,6.101,6.102
USDNOK,20100729,140200,6.101,6.102,6.101,6.101
USDNOK,20100729,140300,6.102,6.102,6.101,6.101
USDNOK,20100729,140400,6.101,6.102,6.101,6.102
USDNOK,20100729,140500,6.101,6.102,6.101,6.102
USDNOK,20100729,140600,6.102,6.102,6.102,6.102
USDNOK,20100729,140700,6.101,6.101,6.100,6.101
USDNOK,20100729,140800,6.100,6.100,6.099,6.099
USDNOK,20100729,140900,6.100,6.101,6.100,6.101
USDNOK,20100729,141000,6.100,6.100,6.100,6.100
USDNOK,20100729,141100,6.099,6.099,6.097,6.097
USDNOK,20100729,141200,6.096,6.096,6.095,6.095
USDNOK,20100729,141300,6.094,6.094,6.094,6.094
USDNOK,20100729,141400,6.094,6.095,6.093,6.094
USDNOK,20100729,141500,6.095,6.095,6.093,6.094
USDNOK,20100729,141600,6.093,6.095,6.093,6.093
USDNOK,20100729,141700,6.094,6.094,6.094,6.094
USDNOK,20100729,141800,6.094,6.094,6.093,6.094
USDNOK,20100729,141900,6.093,6.094,6.093,6.094
USDNOK,20100729,142000,6.093,6.097,6.093,6.097
USDNOK,20100729,142100,6.098,6.098,6.096,6.096
USDNOK,20100729,142200,6.097,6.097,6.097,6.097
USDNOK,20100729,142300,6.098,6.098,6.097,6.097
USDNOK,20100729,142400,6.096,6.097,6.096,6.097
USDNOK,20100729,142500,6.098,6.098,6.097,6.097
USDNOK,20100729,142600,6.098,6.098,6.097,6.098
USDNOK,20100729,142700,6.097,6.098,6.097,6.097
USDNOK,20100729,142800,6.098,6.099,6.097,6.097
USDNOK,20100729,142900,6.098,6.100,6.098,6.098
USDNOK,20100729,143000,6.099,6.100,6.098,6.098
USDNOK,20100729,143100,6.097,6.098,6.094,6.094
USDNOK,20100729,143200,6.093,6.094,6.093,6.094
USDNOK,20100729,143300,6.095,6.096,6.095,6.096
USDNOK,20100729,143400,6.095,6.096,6.095,6.096
USDNOK,20100729,143500,6.097,6.099,6.097,6.099
USDNOK,20100729,143600,6.098,6.099,6.098,6.098
USDNOK,20100729,143700,6.099,6.100,6.099,6.099
USDNOK,20100729,143800,6.098,6.098,6.096,6.096
USDNOK,20100729,143900,6.095,6.095,6.093,6.093
USDNOK,20100729,144000,6.094,6.094,6.094,6.094
USDNOK,20100729,144100,6.094,6.095,6.094,6.095
USDNOK,20100729,144200,6.095,6.095,6.095,6.095
USDNOK,20100729,144300,6.096,6.096,6.096,6.096
USDNOK,20100729,144400,6.096,6.096,6.095,6.096
USDNOK,20100729,144500,6.095,6.095,6.093,6.093
USDNOK,20100729,144600,6.094,6.094,6.093,6.093
USDNOK,20100729,144700,6.093,6.093,6.093,6.093
USDNOK,20100729,144800,6.092,6.092,6.091,6.091
USDNOK,20100729,144900,6.092,6.092,6.091,6.091
USDNOK,20100729,145000,6.091,6.092,6.091,6.091
USDNOK,20100729,145100,6.090,6.090,6.084,6.084
USDNOK,20100729,145200,6.082,6.083,6.081,6.083
USDNOK,20100729,145300,6.084,6.085,6.083,6.083
USDNOK,20100729,145400,6.084,6.085,6.084,6.085
USDNOK,20100729,145500,6.084,6.087,6.084,6.086
USDNOK,20100729,145600,6.085,6.085,6.083,6.084
USDNOK,20100729,145700,6.085,6.085,6.083,6.083
USDNOK,20100729,145800,6.082,6.083,6.081,6.081
USDNOK,20100729,145900,6.080,6.082,6.080,6.081
USDNOK,20100729,150000,6.080,6.080,6.077,6.079
USDNOK,20100729,150100,6.078,6.078,6.075,6.076
USDNOK,20100729,150200,6.077,6.077,6.077,6.077
USDNOK,20100729,150300,6.077,6.080,6.077,6.080
USDNOK,20100729,150400,6.079,6.079,6.078,6.078
USDNOK,20100729,150500,6.079,6.081,6.079,6.080
USDNOK,20100729,150600,6.080,6.080,6.080,6.080
USDNOK,20100729,150700,6.079,6.079,6.078,6.078
USDNOK,20100729,150800,6.076,6.076,6.075,6.075
USDNOK,20100729,150900,6.076,6.076,6.075,6.075
USDNOK,20100729,151000,6.074,6.076,6.074,6.076
USDNOK,20100729,151100,6.077,6.077,6.073,6.074
USDNOK,20100729,151200,6.075,6.076,6.073,6.073
USDNOK,20100729,151300,6.072,6.072,6.071,6.071
USDNOK,20100729,151400,6.070,6.072,6.069,6.072
USDNOK,20100729,151500,6.071,6.074,6.071,6.074
USDNOK,20100729,151600,6.073,6.073,6.071,6.071
USDNOK,20100729,151700,6.070,6.070,6.069,6.069
USDNOK,20100729,151800,6.068,6.068,6.066,6.067
USDNOK,20100729,151900,6.066,6.069,6.066,6.069
USDNOK,20100729,152000,6.068,6.070,6.068,6.069
USDNOK,20100729,152100,6.068,6.070,6.068,6.070
USDNOK,20100729,152200,6.069,6.071,6.069,6.070
USDNOK,20100729,152300,6.069,6.070,6.069,6.070
USDNOK,20100729,152400,6.071,6.071,6.071,6.071
USDNOK,20100729,152500,6.070,6.072,6.070,6.072
USDNOK,20100729,152600,6.071,6.071,6.070,6.070
USDNOK,20100729,152700,6.070,6.070,6.070,6.070
USDNOK,20100729,152800,6.071,6.071,6.070,6.070
USDNOK,20100729,152900,6.071,6.071,6.070,6.071
USDNOK,20100729,153000,6.072,6.073,6.072,6.072
USDNOK,20100729,153100,6.071,6.071,6.070,6.070
USDNOK,20100729,153200,6.069,6.069,6.066,6.067
USDNOK,20100729,153300,6.068,6.068,6.067,6.067
USDNOK,20100729,153400,6.068,6.070,6.068,6.070
USDNOK,20100729,153500,6.071,6.071,6.069,6.070
USDNOK,20100729,153600,6.069,6.071,6.067,6.067
USDNOK,20100729,153700,6.066,6.066,6.063,6.064
USDNOK,20100729,153800,6.065,6.065,6.064,6.065
USDNOK,20100729,153900,6.064,6.064,6.062,6.063
USDNOK,20100729,154000,6.062,6.063,6.062,6.063
USDNOK,20100729,154100,6.064,6.064,6.064,6.064
USDNOK,20100729,154200,6.065,6.066,6.065,6.066
USDNOK,20100729,154300,6.067,6.067,6.066,6.066
USDNOK,20100729,154400,6.067,6.067,6.067,6.067
USDNOK,20100729,154500,6.066,6.067,6.066,6.067
USDNOK,20100729,154600,6.068,6.069,6.067,6.068
USDNOK,20100729,154700,6.069,6.069,6.067,6.068
USDNOK,20100729,154800,6.067,6.069,6.067,6.069
USDNOK,20100729,154900,6.070,6.071,6.069,6.071
USDNOK,20100729,155000,6.070,6.071,6.069,6.069
USDNOK,20100729,155100,6.070,6.071,6.070,6.070
USDNOK,20100729,155200,6.071,6.072,6.071,6.072
USDNOK,20100729,155300,6.073,6.073,6.071,6.071
USDNOK,20100729,155400,6.072,6.073,6.071,6.072
USDNOK,20100729,155500,6.073,6.074,6.073,6.073
USDNOK,20100729,155600,6.074,6.076,6.073,6.075
USDNOK,20100729,155700,6.076,6.076,6.074,6.076
USDNOK,20100729,155800,6.077,6.080,6.077,6.079
USDNOK,20100729,155900,6.078,6.078,6.076,6.076
USDNOK,20100729,160000,6.077,6.078,6.076,6.077
USDNOK,20100729,160100,6.078,6.079,6.077,6.078
USDNOK,20100729,160200,6.077,6.082,6.077,6.082
USDNOK,20100729,160300,6.083,6.083,6.083,6.083
USDNOK,20100729,160400,6.084,6.085,6.084,6.084
USDNOK,20100729,160500,6.083,6.084,6.083,6.083
USDNOK,20100729,160600,6.084,6.085,6.083,6.085
USDNOK,20100729,160700,6.086,6.087,6.086,6.086
USDNOK,20100729,160800,6.087,6.087,6.086,6.087
USDNOK,20100729,160900,6.088,6.089,6.086,6.086
USDNOK,20100729,161000,6.085,6.085,6.084,6.085
USDNOK,20100729,161100,6.084,6.084,6.083,6.083
USDNOK,20100729,161200,6.084,6.084,6.082,6.082
USDNOK,20100729,161300,6.081,6.082,6.080,6.080
USDNOK,20100729,161400,6.081,6.081,6.080,6.080
USDNOK,20100729,161500,6.079,6.081,6.079,6.080
USDNOK,20100729,161600,6.081,6.081,6.079,6.079
USDNOK,20100729,161700,6.080,6.080,6.078,6.079
USDNOK,20100729,161800,6.078,6.080,6.078,6.080
USDNOK,20100729,161900,6.081,6.081,6.081,6.081
USDNOK,20100729,162000,6.080,6.081,6.080,6.081
USDNOK,20100729,162100,6.082,6.084,6.082,6.084
USDNOK,20100729,162200,6.085,6.088,6.085,6.088
USDNOK,20100729,162300,6.087,6.090,6.087,6.089
USDNOK,20100729,162400,6.088,6.088,6.087,6.088
USDNOK,20100729,162500,6.089,6.092,6.088,6.090
USDNOK,20100729,162600,6.091,6.091,6.088,6.090
USDNOK,20100729,162700,6.091,6.092,6.090,6.091
USDNOK,20100729,162800,6.090,6.091,6.090,6.090
USDNOK,20100729,162900,6.089,6.090,6.089,6.090
USDNOK,20100729,163000,6.089,6.090,6.089,6.089
USDNOK,20100729,163100,6.090,6.090,6.089,6.089
USDNOK,20100729,163200,6.090,6.090,6.087,6.088
USDNOK,20100729,163300,6.087,6.092,6.087,6.092
USDNOK,20100729,163400,6.093,6.093,6.091,6.091
USDNOK,20100729,163500,6.090,6.090,6.088,6.088
USDNOK,20100729,163600,6.089,6.089,6.089,6.089
USDNOK,20100729,163700,6.089,6.090,6.089,6.089
USDNOK,20100729,163800,6.090,6.090,6.087,6.087
USDNOK,20100729,163900,6.086,6.087,6.086,6.087
USDNOK,20100729,164000,6.088,6.088,6.088,6.088
USDNOK,20100729,164100,6.087,6.088,6.087,6.088
USDNOK,20100729,164200,6.088,6.088,6.088,6.088
USDNOK,20100729,164300,6.088,6.089,6.088,6.088
USDNOK,20100729,164400,6.089,6.090,6.089,6.090
USDNOK,20100729,164500,6.089,6.089,6.089,6.089
USDNOK,20100729,164600,6.088,6.088,6.086,6.086
USDNOK,20100729,164700,6.085,6.085,6.083,6.085
USDNOK,20100729,164800,6.086,6.086,6.086,6.086
USDNOK,20100729,164900,6.086,6.086,6.085,6.085
USDNOK,20100729,165000,6.084,6.084,6.083,6.084
USDNOK,20100729,165100,6.083,6.083,6.082,6.083
USDNOK,20100729,165200,6.084,6.086,6.083,6.086
USDNOK,20100729,165300,6.085,6.085,6.083,6.084
USDNOK,20100729,165400,6.083,6.085,6.082,6.085
USDNOK,20100729,165500,6.086,6.086,6.086,6.086
USDNOK,20100729,165600,6.086,6.086,6.086,6.086
USDNOK,20100729,165700,6.086,6.086,6.084,6.085
USDNOK,20100729,165800,6.086,6.087,6.086,6.087
USDNOK,20100729,165900,6.088,6.089,6.088,6.088
USDNOK,20100729,170000,6.089,6.090,6.088,6.090
USDNOK,20100729,170100,6.091,6.091,6.087,6.089
USDNOK,20100729,170200,6.090,6.091,6.089,6.089
USDNOK,20100729,170300,6.088,6.088,6.085,6.085
USDNOK,20100729,170400,6.086,6.088,6.086,6.087
USDNOK,20100729,170500,6.086,6.087,6.086,6.086
USDNOK,20100729,170600,6.087,6.088,6.087,6.087
USDNOK,20100729,170700,6.088,6.089,6.087,6.089
USDNOK,20100729,170800,6.090,6.091,6.090,6.091
USDNOK,20100729,170900,6.092,6.092,6.091,6.091
USDNOK,20100729,171000,6.092,6.095,6.092,6.095
USDNOK,20100729,171100,6.094,6.095,6.093,6.094
USDNOK,20100729,171200,6.093,6.094,6.091,6.091
USDNOK,20100729,171300,6.092,6.092,6.091,6.091
USDNOK,20100729,171400,6.090,6.090,6.090,6.090
USDNOK,20100729,171500,6.091,6.092,6.091,6.092
USDNOK,20100729,171600,6.093,6.097,6.093,6.097
USDNOK,20100729,171700,6.096,6.097,6.096,6.096
USDNOK,20100729,171800,6.097,6.097,6.096,6.097
USDNOK,20100729,171900,6.098,6.102,6.098,6.102
USDNOK,20100729,172000,6.101,6.102,6.099,6.100
USDNOK,20100729,172100,6.099,6.107,6.099,6.107
USDNOK,20100729,172200,6.106,6.106,6.102,6.104
USDNOK,20100729,172300,6.103,6.105,6.103,6.105
USDNOK,20100729,172400,6.104,6.105,6.102,6.102
USDNOK,20100729,172500,6.101,6.103,6.101,6.103
USDNOK,20100729,172600,6.102,6.104,6.101,6.104
USDNOK,20100729,172700,6.103,6.104,6.102,6.104
USDNOK,20100729,172800,6.105,6.106,6.105,6.105
USDNOK,20100729,172900,6.104,6.105,6.104,6.105
USDNOK,20100729,173000,6.106,6.109,6.106,6.108
USDNOK,20100729,173100,6.109,6.109,6.108,6.108
USDNOK,20100729,173200,6.107,6.109,6.107,6.109
USDNOK,20100729,173300,6.110,6.110,6.109,6.109
USDNOK,20100729,173400,6.108,6.108,6.104,6.105
USDNOK,20100729,173500,6.104,6.106,6.102,6.102
USDNOK,20100729,173600,6.101,6.102,6.101,6.102
USDNOK,20100729,173700,6.103,6.107,6.103,6.106
USDNOK,20100729,173800,6.105,6.106,6.104,6.104
USDNOK,20100729,173900,6.103,6.103,6.101,6.102
USDNOK,20100729,174000,6.103,6.103,6.102,6.103
USDNOK,20100729,174100,6.102,6.103,6.099,6.099
USDNOK,20100729,174200,6.098,6.101,6.098,6.099
USDNOK,20100729,174300,6.100,6.101,6.100,6.100
USDNOK,20100729,174400,6.101,6.101,6.100,6.100
USDNOK,20100729,174500,6.101,6.101,6.099,6.099
USDNOK,20100729,174600,6.099,6.099,6.099,6.099
USDNOK,20100729,174700,6.100,6.100,6.098,6.100
USDNOK,20100729,174800,6.099,6.099,6.098,6.098
USDNOK,20100729,174900,6.098,6.098,6.098,6.098
USDNOK,20100729,175000,6.099,6.099,6.098,6.098
USDNOK,20100729,175100,6.099,6.100,6.099,6.099
USDNOK,20100729,175200,6.100,6.100,6.099,6.100
USDNOK,20100729,175300,6.101,6.101,6.101,6.101
USDNOK,20100729,175400,6.101,6.101,6.100,6.101
USDNOK,20100729,175500,6.100,6.101,6.100,6.101
USDNOK,20100729,175600,6.102,6.105,6.102,6.105
USDNOK,20100729,175700,6.106,6.107,6.106,6.107
USDNOK,20100729,175800,6.106,6.107,6.106,6.106
USDNOK,20100729,175900,6.107,6.109,6.107,6.109
USDNOK,20100729,180000,6.108,6.110,6.108,6.110
USDNOK,20100729,180100,6.111,6.111,6.110,6.110
USDNOK,20100729,180200,6.109,6.109,6.107,6.107
USDNOK,20100729,180300,6.108,6.109,6.107,6.109
USDNOK,20100729,180400,6.108,6.109,6.108,6.108
USDNOK,20100729,180500,6.109,6.109,6.108,6.108
USDNOK,20100729,180600,6.109,6.109,6.108,6.108
USDNOK,20100729,180700,6.109,6.109,6.107,6.109
USDNOK,20100729,180800,6.110,6.110,6.109,6.110
USDNOK,20100729,180900,6.111,6.111,6.110,6.111
USDNOK,20100729,181000,6.112,6.112,6.110,6.110
USDNOK,20100729,181100,6.109,6.109,6.109,6.109
USDNOK,20100729,181200,6.108,6.109,6.108,6.108
USDNOK,20100729,181300,6.108,6.108,6.106,6.106
USDNOK,20100729,181400,6.105,6.106,6.105,6.105
USDNOK,20100729,181500,6.106,6.106,6.105,6.106
USDNOK,20100729,181600,6.105,6.105,6.103,6.105
USDNOK,20100729,181700,6.104,6.104,6.102,6.104
USDNOK,20100729,181800,6.103,6.104,6.103,6.104
USDNOK,20100729,181900,6.103,6.103,6.101,6.101
USDNOK,20100729,182000,6.100,6.102,6.100,6.102
USDNOK,20100729,182100,6.103,6.105,6.103,6.105
USDNOK,20100729,182200,6.104,6.104,6.100,6.101
USDNOK,20100729,182300,6.100,6.100,6.100,6.100
USDNOK,20100729,182400,6.101,6.101,6.101,6.101
USDNOK,20100729,182500,6.101,6.101,6.100,6.101
USDNOK,20100729,182600,6.100,6.102,6.100,6.102
USDNOK,20100729,182700,6.103,6.107,6.103,6.107
USDNOK,20100729,182800,6.106,6.106,6.103,6.104
USDNOK,20100729,182900,6.103,6.103,6.103,6.103
USDNOK,20100729,183000,6.103,6.104,6.103,6.104
USDNOK,20100729,183100,6.103,6.104,6.103,6.104
USDNOK,20100729,183200,6.104,6.106,6.104,6.105
USDNOK,20100729,183300,6.106,6.107,6.106,6.107
USDNOK,20100729,183400,6.107,6.108,6.107,6.107
USDNOK,20100729,183500,6.106,6.106,6.106,6.106
USDNOK,20100729,183600,6.106,6.106,6.105,6.106
USDNOK,20100729,183700,6.106,6.106,6.105,6.106
USDNOK,20100729,183800,6.105,6.105,6.104,6.104
USDNOK,20100729,183900,6.104,6.106,6.104,6.106
USDNOK,20100729,184000,6.105,6.105,6.105,6.105
USDNOK,20100729,184100,6.106,6.108,6.105,6.108
USDNOK,20100729,184200,6.107,6.108,6.107,6.107
USDNOK,20100729,184300,6.108,6.108,6.107,6.108
USDNOK,20100729,184400,6.109,6.109,6.109,6.109
USDNOK,20100729,184500,6.110,6.110,6.109,6.110
USDNOK,20100729,184600,6.110,6.110,6.109,6.110
USDNOK,20100729,184700,6.111,6.111,6.109,6.110
USDNOK,20100729,184800,6.109,6.109,6.109,6.109
USDNOK,20100729,184900,6.109,6.110,6.109,6.109
USDNOK,20100729,185000,6.110,6.110,6.109,6.109
USDNOK,20100729,185100,6.109,6.109,6.109,6.109
USDNOK,20100729,185200,6.109,6.109,6.109,6.109
USDNOK,20100729,185300,6.108,6.108,6.107,6.107
USDNOK,20100729,185400,6.106,6.107,6.106,6.107
USDNOK,20100729,185500,6.107,6.107,6.106,6.107
USDNOK,20100729,185600,6.108,6.108,6.108,6.108
USDNOK,20100729,185700,6.108,6.108,6.108,6.108
USDNOK,20100729,185800,6.108,6.108,6.108,6.108
USDNOK,20100729,185900,6.108,6.108,6.107,6.107
USDNOK,20100729,190000,6.106,6.107,6.100,6.100
USDNOK,20100729,190100,6.101,6.101,6.101,6.101
USDNOK,20100729,190200,6.101,6.102,6.101,6.102
USDNOK,20100729,190300,6.102,6.104,6.102,6.104
USDNOK,20100729,190400,6.105,6.105,6.102,6.102
USDNOK,20100729,190500,6.101,6.102,6.100,6.100
USDNOK,20100729,190600,6.099,6.100,6.099,6.100
USDNOK,20100729,190700,6.099,6.099,6.097,6.097
USDNOK,20100729,190800,6.098,6.098,6.098,6.098
USDNOK,20100729,190900,6.098,6.099,6.098,6.098
USDNOK,20100729,191000,6.099,6.099,6.098,6.098
USDNOK,20100729,191100,6.099,6.099,6.098,6.099
USDNOK,20100729,191200,6.098,6.098,6.098,6.098
USDNOK,20100729,191300,6.097,6.097,6.096,6.096
USDNOK,20100729,191400,6.096,6.096,6.095,6.095
USDNOK,20100729,191500,6.094,6.095,6.093,6.093
USDNOK,20100729,191600,6.094,6.094,6.094,6.094
USDNOK,20100729,191700,6.095,6.095,6.095,6.095
USDNOK,20100729,191800,6.095,6.095,6.095,6.095
USDNOK,20100729,191900,6.095,6.095,6.094,6.094
USDNOK,20100729,192000,6.095,6.095,6.094,6.094
USDNOK,20100729,192100,6.094,6.094,6.094,6.094
USDNOK,20100729,192200,6.095,6.096,6.095,6.096
USDNOK,20100729,192300,6.096,6.097,6.096,6.096
USDNOK,20100729,192400,6.097,6.098,6.096,6.098
USDNOK,20100729,192500,6.099,6.099,6.094,6.094
USDNOK,20100729,192600,6.093,6.094,6.093,6.094
USDNOK,20100729,192700,6.094,6.094,6.093,6.093
USDNOK,20100729,192800,6.092,6.092,6.091,6.091
USDNOK,20100729,192900,6.090,6.090,6.089,6.089
USDNOK,20100729,193000,6.088,6.088,6.087,6.087
USDNOK,20100729,193100,6.088,6.088,6.087,6.087
USDNOK,20100729,193200,6.086,6.090,6.086,6.089
USDNOK,20100729,193300,6.088,6.088,6.087,6.087
USDNOK,20100729,193400,6.087,6.088,6.086,6.087
USDNOK,20100729,193500,6.088,6.088,6.087,6.088
USDNOK,20100729,193600,6.087,6.088,6.087,6.087
USDNOK,20100729,193700,6.088,6.090,6.088,6.090
USDNOK,20100729,193800,6.089,6.090,6.089,6.089
USDNOK,20100729,193900,6.088,6.088,6.087,6.087
USDNOK,20100729,194000,6.086,6.087,6.086,6.086
USDNOK,20100729,194100,6.087,6.087,6.087,6.087
USDNOK,20100729,194200,6.088,6.089,6.088,6.089
USDNOK,20100729,194300,6.088,6.089,6.088,6.088
USDNOK,20100729,194400,6.089,6.089,6.089,6.089
USDNOK,20100729,194500,6.089,6.091,6.089,6.090
USDNOK,20100729,194600,6.091,6.091,6.089,6.089
USDNOK,20100729,194700,6.089,6.089,6.089,6.089
USDNOK,20100729,194800,6.088,6.088,6.087,6.087
USDNOK,20100729,194900,6.086,6.086,6.085,6.085
USDNOK,20100729,195000,6.086,6.086,6.085,6.086
USDNOK,20100729,195100,6.087,6.088,6.087,6.087
USDNOK,20100729,195200,6.086,6.086,6.086,6.086
USDNOK,20100729,195300,6.087,6.087,6.085,6.085
USDNOK,20100729,195400,6.086,6.086,6.086,6.086
USDNOK,20100729,195500,6.087,6.087,6.087,6.087
USDNOK,20100729,195600,6.086,6.086,6.084,6.084
USDNOK,20100729,195700,6.083,6.083,6.082,6.082
USDNOK,20100729,195800,6.083,6.083,6.081,6.081
USDNOK,20100729,195900,6.080,6.080,6.079,6.079
USDNOK,20100729,200000,6.079,6.079,6.078,6.079
USDNOK,20100729,200100,6.079,6.079,6.079,6.079
USDNOK,20100729,200200,6.078,6.079,6.078,6.078
USDNOK,20100729,200300,6.077,6.078,6.077,6.078
USDNOK,20100729,200400,6.078,6.078,6.078,6.078
USDNOK,20100729,200500,6.079,6.079,6.079,6.079
USDNOK,20100729,200600,6.080,6.083,6.080,6.082
USDNOK,20100729,200700,6.083,6.083,6.082,6.082
USDNOK,20100729,200800,6.083,6.083,6.082,6.082
USDNOK,20100729,200900,6.082,6.083,6.082,6.083
USDNOK,20100729,201000,6.083,6.083,6.083,6.083
USDNOK,20100729,201100,6.083,6.083,6.083,6.083
USDNOK,20100729,201200,6.083,6.083,6.083,6.083
USDNOK,20100729,201300,6.084,6.084,6.084,6.084
USDNOK,20100729,201400,6.084,6.084,6.084,6.084
USDNOK,20100729,201500,6.084,6.084,6.084,6.084
USDNOK,20100729,201600,6.084,6.085,6.084,6.085
USDNOK,20100729,201700,6.086,6.086,6.084,6.084
USDNOK,20100729,201800,6.085,6.085,6.085,6.085
USDNOK,20100729,201900,6.084,6.085,6.084,6.084
USDNOK,20100729,202000,6.083,6.083,6.083,6.083
USDNOK,20100729,202100,6.083,6.083,6.083,6.083
USDNOK,20100729,202200,6.084,6.084,6.083,6.083
USDNOK,20100729,202300,6.084,6.084,6.083,6.083
USDNOK,20100729,202400,6.084,6.084,6.083,6.083
USDNOK,20100729,202500,6.083,6.083,6.083,6.083
USDNOK,20100729,202600,6.084,6.084,6.083,6.083
USDNOK,20100729,202700,6.084,6.084,6.083,6.083
USDNOK,20100729,202800,6.083,6.083,6.083,6.083
USDNOK,20100729,202900,6.083,6.083,6.081,6.083
USDNOK,20100729,203000,6.083,6.083,6.083,6.083
USDNOK,20100729,203100,6.082,6.083,6.082,6.083
USDNOK,20100729,203200,6.082,6.083,6.082,6.083
USDNOK,20100729,203300,6.083,6.083,6.083,6.083
USDNOK,20100729,203400,6.083,6.083,6.083,6.083
USDNOK,20100729,203500,6.084,6.084,6.083,6.083
USDNOK,20100729,203600,6.082,6.083,6.082,6.082
USDNOK,20100729,203700,6.083,6.083,6.083,6.083
USDNOK,20100729,203800,6.082,6.083,6.082,6.083
USDNOK,20100729,203900,6.083,6.083,6.083,6.083
USDNOK,20100729,204000,6.082,6.083,6.082,6.082
USDNOK,20100729,204100,6.083,6.083,6.083,6.083
USDNOK,20100729,204200,6.083,6.083,6.082,6.082
USDNOK,20100729,204300,6.082,6.083,6.082,6.083
USDNOK,20100729,204400,6.082,6.082,6.082,6.082
USDNOK,20100729,204500,6.082,6.083,6.082,6.082
USDNOK,20100729,204600,6.081,6.081,6.081,6.081
USDNOK,20100729,204700,6.081,6.082,6.081,6.082
USDNOK,20100729,204800,6.081,6.082,6.081,6.081
USDNOK,20100729,204900,6.082,6.083,6.082,6.083
USDNOK,20100729,205000,6.082,6.083,6.081,6.083
USDNOK,20100729,205100,6.084,6.084,6.083,6.084
USDNOK,20100729,205200,6.083,6.084,6.083,6.084
USDNOK,20100729,205300,6.085,6.085,6.084,6.085
USDNOK,20100729,205400,6.084,6.086,6.084,6.086
USDNOK,20100729,205500,6.085,6.086,6.084,6.084
USDNOK,20100729,205600,6.085,6.085,6.085,6.085
USDNOK,20100729,205700,6.085,6.086,6.084,6.086
USDNOK,20100729,205800,6.085,6.089,6.085,6.089
USDNOK,20100729,205900,6.090,6.090,6.088,6.088
USDNOK,20100729,210000,6.089,6.089,6.087,6.087
USDNOK,20100729,210100,6.086,6.087,6.086,6.086
USDNOK,20100729,210200,6.086,6.086,6.086,6.086
USDNOK,20100729,210300,6.085,6.087,6.085,6.087
USDNOK,20100729,210400,6.088,6.090,6.088,6.089
USDNOK,20100729,210500,6.089,6.089,6.087,6.087
USDNOK,20100729,210600,6.088,6.091,6.088,6.088
USDNOK,20100729,210700,6.087,6.091,6.087,6.091
USDNOK,20100729,210800,6.090,6.090,6.088,6.088
USDNOK,20100729,210900,6.087,6.088,6.087,6.088
USDNOK,20100729,211000,6.087,6.090,6.087,6.090
USDNOK,20100729,211100,6.091,6.091,6.089,6.089
USDNOK,20100729,211200,6.090,6.090,6.090,6.090
USDNOK,20100729,211300,6.090,6.090,6.089,6.089
USDNOK,20100729,211400,6.090,6.090,6.089,6.090
USDNOK,20100729,211500,6.091,6.093,6.091,6.093
USDNOK,20100729,211600,6.094,6.095,6.092,6.092
USDNOK,20100729,211700,6.093,6.093,6.092,6.092
USDNOK,20100729,211800,6.091,6.093,6.091,6.092
USDNOK,20100729,211900,6.093,6.093,6.091,6.092
USDNOK,20100729,212000,6.090,6.091,6.090,6.091
USDNOK,20100729,212100,6.090,6.090,6.089,6.089
USDNOK,20100729,212200,6.088,6.090,6.088,6.090
USDNOK,20100729,212300,6.089,6.089,6.085,6.085
USDNOK,20100729,212400,6.084,6.084,6.082,6.082
USDNOK,20100729,212500,6.081,6.081,6.079,6.079
USDNOK,20100729,212600,6.079,6.081,6.079,6.081
USDNOK,20100729,212700,6.082,6.082,6.082,6.082
USDNOK,20100729,212800,6.083,6.083,6.082,6.082
USDNOK,20100729,212900,6.081,6.081,6.081,6.081
USDNOK,20100729,213000,6.081,6.082,6.081,6.082
USDNOK,20100729,213100,6.081,6.081,6.081,6.081
USDNOK,20100729,213200,6.081,6.082,6.081,6.082
USDNOK,20100729,213300,6.081,6.082,6.081,6.082
USDNOK,20100729,213400,6.081,6.083,6.081,6.083
USDNOK,20100729,213500,6.082,6.083,6.082,6.083
USDNOK,20100729,213600,6.083,6.083,6.083,6.083
USDNOK,20100729,213700,6.082,6.083,6.082,6.082
USDNOK,20100729,213800,6.082,6.082,6.082,6.082
USDNOK,20100729,213900,6.082,6.082,6.082,6.082
USDNOK,20100729,214000,6.081,6.082,6.081,6.082
USDNOK,20100729,214100,6.082,6.082,6.082,6.082
USDNOK,20100729,214200,6.083,6.083,6.082,6.082
USDNOK,20100729,214300,6.081,6.081,6.081,6.081
USDNOK,20100729,214400,6.081,6.082,6.081,6.082
USDNOK,20100729,214500,6.083,6.083,6.082,6.082
USDNOK,20100729,214600,6.083,6.084,6.083,6.083
USDNOK,20100729,214700,6.083,6.083,6.083,6.083
USDNOK,20100729,214800,6.084,6.084,6.084,6.084
USDNOK,20100729,214900,6.083,6.083,6.083,6.083
USDNOK,20100729,215000,6.083,6.084,6.083,6.083
USDNOK,20100729,215100,6.083,6.084,6.083,6.084
USDNOK,20100729,215200,6.085,6.085,6.085,6.085
USDNOK,20100729,215300,6.086,6.086,6.085,6.085
USDNOK,20100729,215400,6.086,6.086,6.084,6.085
USDNOK,20100729,215500,6.084,6.084,6.082,6.082
USDNOK,20100729,215600,6.083,6.083,6.082,6.082
USDNOK,20100729,215700,6.083,6.087,6.083,6.087
USDNOK,20100729,215800,6.088,6.088,6.087,6.088
USDNOK,20100729,215900,6.089,6.089,6.088,6.088
USDNOK,20100729,220000,6.088,6.088,6.088,6.088
USDNOK,20100729,220100,6.087,6.087,6.086,6.086
USDNOK,20100729,220200,6.085,6.086,6.085,6.086
USDNOK,20100729,220300,6.087,6.087,6.084,6.084
USDNOK,20100729,220400,6.084,6.085,6.084,6.085
USDNOK,20100729,220500,6.085,6.085,6.085,6.085
USDNOK,20100729,220600,6.084,6.085,6.084,6.085
USDNOK,20100729,220700,6.084,6.084,6.084,6.084
USDNOK,20100729,220800,6.083,6.086,6.083,6.085
USDNOK,20100729,220900,6.086,6.086,6.085,6.085
USDNOK,20100729,221000,6.085,6.085,6.085,6.085
USDNOK,20100729,221100,6.086,6.086,6.085,6.086
USDNOK,20100729,221200,6.086,6.087,6.086,6.087
USDNOK,20100729,221300,6.086,6.086,6.086,6.086
USDNOK,20100729,221400,6.086,6.086,6.085,6.086
USDNOK,20100729,221500,6.086,6.086,6.086,6.086
USDNOK,20100729,221600,6.086,6.086,6.086,6.086
USDNOK,20100729,221700,6.086,6.086,6.086,6.086
USDNOK,20100729,221800,6.086,6.086,6.086,6.086
USDNOK,20100729,221900,6.086,6.086,6.086,6.086
USDNOK,20100729,222000,6.086,6.086,6.086,6.086
USDNOK,20100729,222100,6.087,6.087,6.086,6.086
USDNOK,20100729,222200,6.087,6.087,6.085,6.085
USDNOK,20100729,222300,6.085,6.085,6.084,6.084
USDNOK,20100729,222400,6.085,6.085,6.085,6.085
USDNOK,20100729,222500,6.085,6.086,6.085,6.086
USDNOK,20100729,222600,6.086,6.086,6.086,6.086
USDNOK,20100729,222700,6.085,6.085,6.085,6.085
USDNOK,20100729,222800,6.086,6.086,6.086,6.086
USDNOK,20100729,222900,6.086,6.088,6.086,6.088
USDNOK,20100729,223000,6.087,6.088,6.087,6.088
USDNOK,20100729,223100,6.087,6.088,6.087,6.088
USDNOK,20100729,223200,6.089,6.090,6.089,6.089
USDNOK,20100729,223300,6.088,6.088,6.088,6.088
USDNOK,20100729,223400,6.088,6.088,6.088,6.088
USDNOK,20100729,223500,6.089,6.089,6.089,6.089
USDNOK,20100729,223600,6.089,6.089,6.088,6.088
USDNOK,20100729,223700,6.088,6.088,6.088,6.088
USDNOK,20100729,223800,6.088,6.089,6.088,6.089
USDNOK,20100729,223900,6.088,6.088,6.088,6.088
USDNOK,20100729,224000,6.088,6.088,6.088,6.088
USDNOK,20100729,224100,6.088,6.088,6.082,6.082
USDNOK,20100729,224200,6.081,6.082,6.079,6.079
USDNOK,20100729,224300,6.080,6.081,6.080,6.081
USDNOK,20100729,224400,6.082,6.082,6.082,6.082
USDNOK,20100729,224500,6.082,6.082,6.081,6.081
USDNOK,20100729,224600,6.081,6.081,6.081,6.081
USDNOK,20100729,224700,6.080,6.080,6.080,6.080
USDNOK,20100729,224800,6.080,6.080,6.080,6.080
USDNOK,20100729,224900,6.080,6.080,6.080,6.080
USDNOK,20100729,225000,6.080,6.080,6.079,6.079
USDNOK,20100729,225100,6.080,6.080,6.079,6.079
USDNOK,20100729,225200,6.078,6.079,6.078,6.078
USDNOK,20100729,225300,6.078,6.078,6.078,6.078
USDNOK,20100729,225400,6.077,6.079,6.077,6.079
USDNOK,20100729,225500,6.080,6.081,6.078,6.081
USDNOK,20100729,225600,6.080,6.083,6.080,6.083
USDNOK,20100729,225700,6.082,6.082,6.082,6.082
USDNOK,20100729,225800,6.084,6.084,6.083,6.084
USDNOK,20100729,225900,6.084,6.084,6.082,6.082
USDNOK,20100729,230000,6.081,6.081,6.080,6.080
USDNOK,20100729,230100,6.081,6.081,6.078,6.078
USDNOK,20100729,230200,6.079,6.080,6.078,6.078
USDNOK,20100729,230300,6.079,6.080,6.079,6.080
USDNOK,20100729,230400,6.080,6.082,6.080,6.082
USDNOK,20100729,230500,6.082,6.082,6.082,6.082
USDNOK,20100729,230600,6.083,6.085,6.083,6.084
USDNOK,20100729,230700,6.083,6.083,6.081,6.081
USDNOK,20100729,230800,6.081,6.082,6.081,6.082
USDNOK,20100729,230900,6.081,6.081,6.080,6.080
USDNOK,20100729,231000,6.081,6.081,6.080,6.081
USDNOK,20100729,231100,6.080,6.080,6.079,6.079
USDNOK,20100729,231200,6.080,6.080,6.080,6.080
USDNOK,20100729,231300,6.082,6.082,6.080,6.080
USDNOK,20100729,231400,6.081,6.081,6.080,6.080
USDNOK,20100729,231500,6.080,6.080,6.080,6.080
USDNOK,20100729,231600,6.080,6.082,6.080,6.082
USDNOK,20100729,231700,6.081,6.082,6.081,6.082
USDNOK,20100729,231800,6.082,6.082,6.082,6.082
USDNOK,20100729,231900,6.083,6.084,6.083,6.084
USDNOK,20100729,232000,6.083,6.083,6.082,6.082
USDNOK,20100729,232100,6.081,6.082,6.081,6.081
USDNOK,20100729,232200,6.081,6.081,6.081,6.081
USDNOK,20100729,232300,6.080,6.081,6.079,6.079
USDNOK,20100729,232400,6.080,6.080,6.078,6.079
USDNOK,20100729,232500,6.080,6.080,6.079,6.079
USDNOK,20100729,232600,6.080,6.081,6.080,6.080
USDNOK,20100729,232700,6.081,6.081,6.080,6.080
USDNOK,20100729,232800,6.081,6.082,6.081,6.082
USDNOK,20100729,232900,6.081,6.083,6.081,6.083
USDNOK,20100729,233000,6.082,6.082,6.080,6.081
USDNOK,20100729,233100,6.082,6.083,6.082,6.082
USDNOK,20100729,233200,6.083,6.084,6.083,6.084
USDNOK,20100729,233300,6.084,6.084,6.082,6.083
USDNOK,20100729,233400,6.084,6.084,6.083,6.083
USDNOK,20100729,233500,6.084,6.084,6.083,6.083
USDNOK,20100729,233600,6.083,6.083,6.082,6.082
USDNOK,20100729,233700,6.082,6.085,6.082,6.085
USDNOK,20100729,233800,6.085,6.085,6.085,6.085
USDNOK,20100729,233900,6.084,6.084,6.082,6.082
USDNOK,20100729,234000,6.082,6.082,6.082,6.082
USDNOK,20100729,234100,6.083,6.083,6.083,6.083
USDNOK,20100729,234200,6.083,6.084,6.083,6.084
USDNOK,20100729,234300,6.082,6.082,6.082,6.082
USDNOK,20100729,234400,6.082,6.084,6.082,6.082
USDNOK,20100729,234500,6.082,6.082,6.082,6.082
USDNOK,20100729,234600,6.083,6.084,6.082,6.082
USDNOK,20100729,234700,6.082,6.083,6.082,6.083
USDNOK,20100729,234800,6.082,6.083,6.082,6.082
USDNOK,20100729,234900,6.083,6.083,6.082,6.082
USDNOK,20100729,235000,6.083,6.084,6.082,6.082
USDNOK,20100729,235100,6.083,6.083,6.083,6.083
USDNOK,20100729,235200,6.083,6.083,6.083,6.083
USDNOK,20100729,235300,6.083,6.083,6.082,6.082
USDNOK,20100729,235400,6.082,6.082,6.082,6.082
USDNOK,20100729,235500,6.082,6.082,6.082,6.082
USDNOK,20100729,235600,6.083,6.083,6.082,6.082
USDNOK,20100729,235700,6.081,6.081,6.080,6.081
USDNOK,20100729,235800,6.082,6.083,6.082,6.083
USDNOK,20100729,235900,6.082,6.082,6.081,6.082
USDNOK,20100730,000000,6.082,6.082,6.082,6.082
USDPLN,20100729,000200,3.076,3.077,3.076,3.076
USDPLN,20100729,000300,3.078,3.078,3.078,3.078
USDPLN,20100729,000400,3.076,3.076,3.076,3.076
USDPLN,20100729,000500,3.077,3.077,3.076,3.076
USDPLN,20100729,000900,3.077,3.077,3.077,3.077
USDPLN,20100729,001000,3.076,3.076,3.076,3.076
USDPLN,20100729,001400,3.075,3.076,3.075,3.076
USDPLN,20100729,001500,3.075,3.075,3.075,3.075
USDPLN,20100729,001700,3.076,3.076,3.075,3.075
USDPLN,20100729,001800,3.076,3.076,3.076,3.076
USDPLN,20100729,001900,3.075,3.076,3.075,3.076
USDPLN,20100729,002400,3.076,3.076,3.076,3.076
USDPLN,20100729,002900,3.077,3.077,3.077,3.077
USDPLN,20100729,003000,3.076,3.077,3.076,3.077
USDPLN,20100729,003500,3.077,3.077,3.077,3.077
USDPLN,20100729,003900,3.076,3.077,3.076,3.076
USDPLN,20100729,004100,3.075,3.076,3.075,3.076
USDPLN,20100729,004200,3.077,3.077,3.076,3.076
USDPLN,20100729,004300,3.075,3.075,3.074,3.074
USDPLN,20100729,004400,3.076,3.076,3.075,3.075
USDPLN,20100729,004500,3.076,3.076,3.076,3.076
USDPLN,20100729,004600,3.077,3.077,3.077,3.077
USDPLN,20100729,004800,3.076,3.077,3.076,3.077
USDPLN,20100729,005300,3.076,3.077,3.076,3.076
USDPLN,20100729,005400,3.077,3.077,3.076,3.076
USDPLN,20100729,005500,3.077,3.077,3.077,3.077
USDPLN,20100729,005600,3.076,3.076,3.076,3.076
USDPLN,20100729,010100,3.076,3.076,3.075,3.075
USDPLN,20100729,010200,3.074,3.075,3.074,3.075
USDPLN,20100729,010300,3.076,3.076,3.075,3.075
USDPLN,20100729,010400,3.074,3.074,3.074,3.074
USDPLN,20100729,010500,3.075,3.075,3.075,3.075
USDPLN,20100729,010800,3.074,3.074,3.074,3.074
USDPLN,20100729,011200,3.075,3.075,3.074,3.074
USDPLN,20100729,011300,3.075,3.075,3.075,3.075
USDPLN,20100729,011400,3.076,3.076,3.076,3.076
USDPLN,20100729,011500,3.074,3.075,3.074,3.075
USDPLN,20100729,011600,3.074,3.075,3.074,3.074
USDPLN,20100729,011800,3.075,3.075,3.075,3.075
USDPLN,20100729,011900,3.076,3.076,3.076,3.076
USDPLN,20100729,012000,3.075,3.075,3.074,3.075
USDPLN,20100729,012100,3.074,3.074,3.074,3.074
USDPLN,20100729,012200,3.075,3.075,3.075,3.075
USDPLN,20100729,012300,3.074,3.075,3.074,3.074
USDPLN,20100729,012600,3.075,3.075,3.074,3.074
USDPLN,20100729,013000,3.075,3.075,3.074,3.074
USDPLN,20100729,013200,3.073,3.073,3.073,3.073
USDPLN,20100729,013600,3.074,3.074,3.074,3.074
USDPLN,20100729,013700,3.073,3.073,3.072,3.072
USDPLN,20100729,013800,3.073,3.073,3.073,3.073
USDPLN,20100729,014100,3.074,3.074,3.073,3.073
USDPLN,20100729,014200,3.074,3.074,3.074,3.074
USDPLN,20100729,014300,3.073,3.073,3.073,3.073
USDPLN,20100729,014400,3.074,3.075,3.074,3.075
USDPLN,20100729,014500,3.073,3.073,3.073,3.073
USDPLN,20100729,014600,3.074,3.074,3.074,3.074
USDPLN,20100729,014700,3.073,3.073,3.073,3.073
USDPLN,20100729,014800,3.074,3.074,3.074,3.074
USDPLN,20100729,014900,3.073,3.075,3.073,3.075
USDPLN,20100729,015100,3.074,3.074,3.073,3.073
USDPLN,20100729,015200,3.074,3.075,3.074,3.075
USDPLN,20100729,015300,3.074,3.074,3.074,3.074
USDPLN,20100729,015700,3.073,3.074,3.073,3.074
USDPLN,20100729,015800,3.073,3.074,3.073,3.074
USDPLN,20100729,020000,3.075,3.075,3.074,3.074
USDPLN,20100729,020200,3.075,3.075,3.074,3.074
USDPLN,20100729,020700,3.074,3.074,3.074,3.074
USDPLN,20100729,020800,3.075,3.075,3.075,3.075
USDPLN,20100729,020900,3.074,3.074,3.074,3.074
USDPLN,20100729,021000,3.075,3.075,3.074,3.074
USDPLN,20100729,021100,3.075,3.075,3.075,3.075
USDPLN,20100729,021400,3.074,3.075,3.074,3.075
USDPLN,20100729,021600,3.076,3.076,3.076,3.076
USDPLN,20100729,022000,3.077,3.077,3.077,3.077
USDPLN,20100729,022100,3.076,3.077,3.076,3.077
USDPLN,20100729,022200,3.076,3.076,3.076,3.076
USDPLN,20100729,022700,3.076,3.076,3.076,3.076
USDPLN,20100729,022800,3.075,3.076,3.075,3.076
USDPLN,20100729,023300,3.076,3.076,3.076,3.076
USDPLN,20100729,023400,3.075,3.076,3.075,3.076
USDPLN,20100729,023500,3.075,3.075,3.075,3.075
USDPLN,20100729,023600,3.076,3.076,3.076,3.076
USDPLN,20100729,023700,3.075,3.076,3.075,3.075
USDPLN,20100729,023800,3.076,3.076,3.075,3.075
USDPLN,20100729,023900,3.076,3.076,3.076,3.076
USDPLN,20100729,024000,3.075,3.076,3.075,3.076
USDPLN,20100729,024500,3.076,3.077,3.076,3.077
USDPLN,20100729,024600,3.076,3.076,3.076,3.076
USDPLN,20100729,024700,3.077,3.077,3.076,3.076
USDPLN,20100729,024800,3.077,3.077,3.077,3.077
USDPLN,20100729,025100,3.076,3.076,3.076,3.076
USDPLN,20100729,025200,3.077,3.077,3.077,3.077
USDPLN,20100729,025300,3.078,3.078,3.078,3.078
USDPLN,20100729,025400,3.080,3.081,3.080,3.081
USDPLN,20100729,025700,3.080,3.080,3.080,3.080
USDPLN,20100729,025800,3.081,3.081,3.081,3.081
USDPLN,20100729,025900,3.080,3.080,3.080,3.080
USDPLN,20100729,030000,3.081,3.081,3.081,3.081
USDPLN,20100729,030100,3.080,3.080,3.080,3.080
USDPLN,20100729,030400,3.079,3.079,3.079,3.079
USDPLN,20100729,030500,3.080,3.080,3.080,3.080
USDPLN,20100729,030600,3.079,3.080,3.078,3.078
USDPLN,20100729,030700,3.079,3.079,3.078,3.078
USDPLN,20100729,030800,3.079,3.079,3.079,3.079
USDPLN,20100729,031100,3.080,3.080,3.079,3.079
USDPLN,20100729,031200,3.081,3.081,3.080,3.080
USDPLN,20100729,031400,3.079,3.079,3.079,3.079
USDPLN,20100729,031500,3.078,3.078,3.078,3.078
USDPLN,20100729,031600,3.079,3.079,3.079,3.079
USDPLN,20100729,031800,3.080,3.080,3.080,3.080
USDPLN,20100729,032000,3.079,3.080,3.079,3.080
USDPLN,20100729,032100,3.079,3.080,3.079,3.080
USDPLN,20100729,032300,3.079,3.079,3.079,3.079
USDPLN,20100729,032800,3.078,3.079,3.078,3.079
USDPLN,20100729,032900,3.078,3.078,3.078,3.078
USDPLN,20100729,033000,3.077,3.078,3.077,3.077
USDPLN,20100729,033100,3.078,3.078,3.077,3.077
USDPLN,20100729,033600,3.077,3.077,3.076,3.076
USDPLN,20100729,033900,3.077,3.077,3.077,3.077
USDPLN,20100729,034100,3.078,3.078,3.078,3.078
USDPLN,20100729,034200,3.077,3.077,3.077,3.077
USDPLN,20100729,034300,3.078,3.078,3.077,3.077
USDPLN,20100729,034700,3.078,3.078,3.077,3.077
USDPLN,20100729,034800,3.076,3.076,3.076,3.076
USDPLN,20100729,035100,3.075,3.075,3.075,3.075
USDPLN,20100729,035200,3.076,3.076,3.076,3.076
USDPLN,20100729,035700,3.076,3.077,3.076,3.077
USDPLN,20100729,040000,3.076,3.076,3.076,3.076
USDPLN,20100729,040100,3.077,3.077,3.076,3.076
USDPLN,20100729,040200,3.077,3.077,3.077,3.077
USDPLN,20100729,040300,3.076,3.076,3.076,3.076
USDPLN,20100729,040400,3.077,3.077,3.077,3.077
USDPLN,20100729,040600,3.078,3.078,3.078,3.078
USDPLN,20100729,040700,3.077,3.077,3.077,3.077
USDPLN,20100729,040900,3.078,3.078,3.078,3.078
USDPLN,20100729,041000,3.077,3.077,3.077,3.077
USDPLN,20100729,041100,3.078,3.078,3.078,3.078
USDPLN,20100729,041300,3.077,3.077,3.077,3.077
USDPLN,20100729,041800,3.077,3.077,3.077,3.077
USDPLN,20100729,041900,3.078,3.078,3.078,3.078
USDPLN,20100729,042000,3.077,3.077,3.077,3.077
USDPLN,20100729,042100,3.078,3.078,3.077,3.077
USDPLN,20100729,042600,3.077,3.077,3.077,3.077
USDPLN,20100729,043100,3.078,3.078,3.077,3.077
USDPLN,20100729,043200,3.078,3.078,3.078,3.078
USDPLN,20100729,043300,3.077,3.077,3.077,3.077
USDPLN,20100729,043800,3.077,3.077,3.077,3.077
USDPLN,20100729,044300,3.077,3.077,3.076,3.076
USDPLN,20100729,044400,3.077,3.077,3.076,3.076
USDPLN,20100729,044700,3.075,3.076,3.075,3.076
USDPLN,20100729,045200,3.076,3.076,3.076,3.076
USDPLN,20100729,045500,3.075,3.075,3.075,3.075
USDPLN,20100729,045600,3.076,3.076,3.076,3.076
USDPLN,20100729,045700,3.077,3.077,3.076,3.076
USDPLN,20100729,045900,3.075,3.075,3.075,3.075
USDPLN,20100729,050000,3.076,3.076,3.076,3.076
USDPLN,20100729,050100,3.075,3.075,3.075,3.075
USDPLN,20100729,050500,3.074,3.074,3.074,3.074
USDPLN,20100729,051000,3.074,3.074,3.074,3.074
USDPLN,20100729,051300,3.075,3.075,3.075,3.075
USDPLN,20100729,051400,3.074,3.074,3.074,3.074
USDPLN,20100729,051500,3.075,3.075,3.074,3.074
USDPLN,20100729,051600,3.075,3.075,3.075,3.075
USDPLN,20100729,051700,3.074,3.074,3.073,3.073
USDPLN,20100729,051800,3.074,3.074,3.073,3.073
USDPLN,20100729,051900,3.074,3.074,3.073,3.073
USDPLN,20100729,052100,3.072,3.073,3.072,3.073
USDPLN,20100729,052200,3.072,3.072,3.072,3.072
USDPLN,20100729,052400,3.073,3.073,3.073,3.073
USDPLN,20100729,052600,3.072,3.073,3.072,3.073
USDPLN,20100729,052800,3.074,3.074,3.072,3.072
USDPLN,20100729,053100,3.073,3.073,3.073,3.073
USDPLN,20100729,053200,3.072,3.072,3.072,3.072
USDPLN,20100729,053300,3.073,3.073,3.072,3.073
USDPLN,20100729,053400,3.072,3.073,3.072,3.073
USDPLN,20100729,053600,3.072,3.073,3.072,3.073
USDPLN,20100729,053800,3.072,3.072,3.072,3.072
USDPLN,20100729,053900,3.073,3.073,3.073,3.073
USDPLN,20100729,054000,3.072,3.073,3.072,3.073
USDPLN,20100729,054100,3.072,3.072,3.072,3.072
USDPLN,20100729,054200,3.073,3.073,3.073,3.073
USDPLN,20100729,054300,3.072,3.073,3.072,3.073
USDPLN,20100729,054700,3.075,3.075,3.073,3.073
USDPLN,20100729,055000,3.072,3.072,3.072,3.072
USDPLN,20100729,055100,3.073,3.073,3.072,3.072
USDPLN,20100729,055200,3.073,3.073,3.073,3.073
USDPLN,20100729,055300,3.072,3.073,3.072,3.072
USDPLN,20100729,055400,3.071,3.072,3.071,3.072
USDPLN,20100729,055500,3.071,3.072,3.071,3.072
USDPLN,20100729,055600,3.071,3.072,3.071,3.071
USDPLN,20100729,055700,3.072,3.072,3.072,3.072
USDPLN,20100729,060000,3.071,3.071,3.071,3.071
USDPLN,20100729,060100,3.072,3.072,3.072,3.072
USDPLN,20100729,060200,3.073,3.073,3.072,3.073
USDPLN,20100729,060300,3.072,3.073,3.072,3.073
USDPLN,20100729,060800,3.074,3.074,3.074,3.074
USDPLN,20100729,060900,3.073,3.073,3.073,3.073
USDPLN,20100729,061000,3.072,3.073,3.072,3.073
USDPLN,20100729,061500,3.073,3.073,3.073,3.073
USDPLN,20100729,061700,3.072,3.073,3.072,3.073
USDPLN,20100729,061800,3.072,3.072,3.072,3.072
USDPLN,20100729,061900,3.073,3.073,3.073,3.073
USDPLN,20100729,062000,3.072,3.073,3.072,3.073
USDPLN,20100729,062100,3.072,3.072,3.072,3.072
USDPLN,20100729,062600,3.072,3.073,3.072,3.073
USDPLN,20100729,062700,3.072,3.072,3.072,3.072
USDPLN,20100729,062900,3.073,3.073,3.073,3.073
USDPLN,20100729,063000,3.072,3.072,3.072,3.072
USDPLN,20100729,063200,3.073,3.073,3.073,3.073
USDPLN,20100729,063300,3.072,3.072,3.072,3.072
USDPLN,20100729,063600,3.073,3.073,3.072,3.072
USDPLN,20100729,063800,3.073,3.073,3.073,3.073
USDPLN,20100729,063900,3.072,3.072,3.072,3.072
USDPLN,20100729,064000,3.073,3.073,3.072,3.072
USDPLN,20100729,064200,3.071,3.071,3.071,3.071
USDPLN,20100729,064300,3.072,3.072,3.072,3.072
USDPLN,20100729,064500,3.071,3.071,3.071,3.071
USDPLN,20100729,064600,3.072,3.072,3.072,3.072
USDPLN,20100729,065100,3.072,3.072,3.072,3.072
USDPLN,20100729,065400,3.073,3.073,3.073,3.073
USDPLN,20100729,065500,3.074,3.074,3.074,3.074
USDPLN,20100729,065600,3.073,3.073,3.072,3.072
USDPLN,20100729,070000,3.071,3.072,3.071,3.072
USDPLN,20100729,070100,3.071,3.071,3.071,3.071
USDPLN,20100729,070400,3.072,3.072,3.071,3.071
USDPLN,20100729,070500,3.072,3.072,3.071,3.071
USDPLN,20100729,070900,3.072,3.072,3.071,3.072
USDPLN,20100729,071000,3.071,3.072,3.071,3.072
USDPLN,20100729,071100,3.070,3.070,3.070,3.070
USDPLN,20100729,071200,3.071,3.071,3.071,3.071
USDPLN,20100729,071400,3.072,3.072,3.072,3.072
USDPLN,20100729,071500,3.071,3.072,3.071,3.071
USDPLN,20100729,071700,3.072,3.072,3.072,3.072
USDPLN,20100729,072000,3.073,3.073,3.073,3.073
USDPLN,20100729,072100,3.072,3.072,3.072,3.072
USDPLN,20100729,072300,3.073,3.073,3.073,3.073
USDPLN,20100729,072400,3.074,3.074,3.073,3.073
USDPLN,20100729,072500,3.075,3.075,3.075,3.075
USDPLN,20100729,072600,3.074,3.074,3.073,3.074
USDPLN,20100729,072700,3.073,3.074,3.073,3.074
USDPLN,20100729,072800,3.073,3.073,3.073,3.073
USDPLN,20100729,072900,3.074,3.074,3.074,3.074
USDPLN,20100729,073000,3.073,3.073,3.073,3.073
USDPLN,20100729,073200,3.072,3.073,3.072,3.073
USDPLN,20100729,073300,3.072,3.073,3.072,3.073
USDPLN,20100729,073400,3.072,3.072,3.072,3.072
USDPLN,20100729,073500,3.073,3.073,3.073,3.073
USDPLN,20100729,073800,3.072,3.072,3.072,3.072
USDPLN,20100729,074200,3.073,3.073,3.072,3.072
USDPLN,20100729,074300,3.073,3.073,3.072,3.073
USDPLN,20100729,074400,3.072,3.072,3.072,3.072
USDPLN,20100729,074900,3.072,3.072,3.072,3.072
USDPLN,20100729,075200,3.071,3.071,3.071,3.071
USDPLN,20100729,075300,3.072,3.072,3.072,3.072
USDPLN,20100729,075400,3.073,3.073,3.072,3.072
USDPLN,20100729,075500,3.071,3.071,3.071,3.071
USDPLN,20100729,075900,3.072,3.072,3.072,3.072
USDPLN,20100729,080000,3.073,3.074,3.072,3.074
USDPLN,20100729,080100,3.073,3.073,3.073,3.073
USDPLN,20100729,080300,3.074,3.074,3.074,3.074
USDPLN,20100729,080800,3.074,3.074,3.074,3.074
USDPLN,20100729,080900,3.075,3.075,3.075,3.075
USDPLN,20100729,081000,3.076,3.076,3.076,3.076
USDPLN,20100729,081100,3.077,3.077,3.077,3.077
USDPLN,20100729,081200,3.076,3.077,3.076,3.077
USDPLN,20100729,081300,3.076,3.076,3.076,3.076
USDPLN,20100729,081600,3.075,3.076,3.075,3.076
USDPLN,20100729,081700,3.075,3.075,3.074,3.074
USDPLN,20100729,082000,3.073,3.073,3.073,3.073
USDPLN,20100729,082100,3.074,3.074,3.074,3.074
USDPLN,20100729,082400,3.073,3.073,3.072,3.072
USDPLN,20100729,082500,3.071,3.071,3.071,3.071
USDPLN,20100729,082800,3.070,3.070,3.069,3.069
USDPLN,20100729,082900,3.068,3.068,3.066,3.066
USDPLN,20100729,083100,3.065,3.065,3.062,3.062
USDPLN,20100729,083200,3.063,3.063,3.063,3.063
USDPLN,20100729,083300,3.064,3.064,3.060,3.060
USDPLN,20100729,083400,3.061,3.061,3.060,3.061
USDPLN,20100729,083500,3.062,3.062,3.060,3.060
USDPLN,20100729,083600,3.061,3.062,3.061,3.062
USDPLN,20100729,083900,3.063,3.063,3.063,3.063
USDPLN,20100729,084000,3.062,3.064,3.062,3.064
USDPLN,20100729,084100,3.063,3.063,3.063,3.063
USDPLN,20100729,084200,3.064,3.065,3.063,3.063
USDPLN,20100729,084300,3.064,3.064,3.063,3.063
USDPLN,20100729,084400,3.064,3.065,3.064,3.065
USDPLN,20100729,084500,3.064,3.064,3.063,3.063
USDPLN,20100729,084600,3.062,3.062,3.062,3.062
USDPLN,20100729,084700,3.061,3.061,3.057,3.057
USDPLN,20100729,084800,3.058,3.059,3.058,3.059
USDPLN,20100729,084900,3.060,3.060,3.060,3.060
USDPLN,20100729,085000,3.059,3.059,3.059,3.059
USDPLN,20100729,085100,3.060,3.060,3.060,3.060
USDPLN,20100729,085200,3.061,3.061,3.061,3.061
USDPLN,20100729,085300,3.062,3.062,3.062,3.062
USDPLN,20100729,085400,3.061,3.061,3.061,3.061
USDPLN,20100729,085600,3.062,3.062,3.062,3.062
USDPLN,20100729,085700,3.063,3.063,3.063,3.063
USDPLN,20100729,085800,3.062,3.062,3.062,3.062
USDPLN,20100729,085900,3.063,3.063,3.062,3.062
USDPLN,20100729,090000,3.061,3.062,3.061,3.062
USDPLN,20100729,090100,3.063,3.063,3.060,3.060
USDPLN,20100729,090200,3.059,3.060,3.059,3.059
USDPLN,20100729,090300,3.060,3.060,3.060,3.060
USDPLN,20100729,090400,3.061,3.061,3.060,3.060
USDPLN,20100729,090500,3.061,3.061,3.060,3.061
USDPLN,20100729,090600,3.062,3.062,3.061,3.061
USDPLN,20100729,090700,3.060,3.060,3.059,3.059
USDPLN,20100729,090800,3.060,3.060,3.059,3.059
USDPLN,20100729,090900,3.058,3.059,3.058,3.059
USDPLN,20100729,091000,3.058,3.058,3.058,3.058
USDPLN,20100729,091100,3.057,3.057,3.056,3.056
USDPLN,20100729,091200,3.057,3.058,3.057,3.057
USDPLN,20100729,091300,3.058,3.059,3.058,3.058
USDPLN,20100729,091400,3.059,3.059,3.059,3.059
USDPLN,20100729,091500,3.058,3.059,3.058,3.059
USDPLN,20100729,091600,3.058,3.058,3.058,3.058
USDPLN,20100729,091700,3.059,3.059,3.058,3.059
USDPLN,20100729,091900,3.060,3.061,3.060,3.060
USDPLN,20100729,092300,3.061,3.061,3.061,3.061
USDPLN,20100729,092500,3.062,3.062,3.062,3.062
USDPLN,20100729,092600,3.063,3.063,3.062,3.062
USDPLN,20100729,092700,3.061,3.062,3.061,3.062
USDPLN,20100729,092800,3.063,3.063,3.063,3.063
USDPLN,20100729,092900,3.064,3.064,3.063,3.063
USDPLN,20100729,093000,3.064,3.065,3.064,3.065
USDPLN,20100729,093100,3.066,3.066,3.065,3.066
USDPLN,20100729,093200,3.065,3.066,3.065,3.065
USDPLN,20100729,093300,3.064,3.065,3.063,3.065
USDPLN,20100729,093400,3.064,3.064,3.062,3.062
USDPLN,20100729,093500,3.063,3.064,3.063,3.064
USDPLN,20100729,093600,3.065,3.065,3.065,3.065
USDPLN,20100729,093700,3.066,3.066,3.065,3.066
USDPLN,20100729,093800,3.065,3.066,3.065,3.066
USDPLN,20100729,093900,3.065,3.066,3.065,3.066
USDPLN,20100729,094100,3.065,3.065,3.065,3.065
USDPLN,20100729,094200,3.066,3.066,3.066,3.066
USDPLN,20100729,094300,3.067,3.067,3.067,3.067
USDPLN,20100729,094400,3.066,3.067,3.066,3.067
USDPLN,20100729,094500,3.066,3.066,3.065,3.065
USDPLN,20100729,094700,3.066,3.066,3.066,3.066
USDPLN,20100729,094800,3.067,3.067,3.067,3.067
USDPLN,20100729,094900,3.068,3.068,3.067,3.068
USDPLN,20100729,095000,3.067,3.067,3.067,3.067
USDPLN,20100729,095100,3.068,3.068,3.068,3.068
USDPLN,20100729,095200,3.067,3.068,3.067,3.068
USDPLN,20100729,095300,3.067,3.067,3.067,3.067
USDPLN,20100729,095600,3.066,3.066,3.066,3.066
USDPLN,20100729,095800,3.067,3.067,3.067,3.067
USDPLN,20100729,100200,3.066,3.066,3.066,3.066
USDPLN,20100729,100300,3.065,3.066,3.065,3.066
USDPLN,20100729,100400,3.065,3.065,3.064,3.064
USDPLN,20100729,100500,3.065,3.065,3.062,3.062
USDPLN,20100729,100900,3.061,3.061,3.060,3.060
USDPLN,20100729,101000,3.061,3.061,3.060,3.061
USDPLN,20100729,101100,3.060,3.060,3.055,3.055
USDPLN,20100729,101200,3.053,3.053,3.052,3.053
USDPLN,20100729,101300,3.052,3.052,3.052,3.052
USDPLN,20100729,101400,3.053,3.053,3.049,3.049
USDPLN,20100729,101500,3.050,3.052,3.050,3.052
USDPLN,20100729,101700,3.051,3.052,3.051,3.052
USDPLN,20100729,101800,3.053,3.053,3.053,3.053
USDPLN,20100729,101900,3.052,3.052,3.051,3.051
USDPLN,20100729,102000,3.052,3.053,3.052,3.053
USDPLN,20100729,102100,3.054,3.054,3.053,3.053
USDPLN,20100729,102200,3.052,3.053,3.052,3.053
USDPLN,20100729,102300,3.054,3.054,3.053,3.053
USDPLN,20100729,102400,3.052,3.052,3.052,3.052
USDPLN,20100729,102500,3.051,3.051,3.051,3.051
USDPLN,20100729,102600,3.050,3.051,3.050,3.051
USDPLN,20100729,102700,3.052,3.052,3.051,3.052
USDPLN,20100729,102800,3.053,3.053,3.053,3.053
USDPLN,20100729,102900,3.052,3.052,3.052,3.052
USDPLN,20100729,103000,3.051,3.051,3.050,3.051
USDPLN,20100729,103100,3.050,3.051,3.050,3.051
USDPLN,20100729,103200,3.052,3.052,3.052,3.052
USDPLN,20100729,103300,3.053,3.053,3.053,3.053
USDPLN,20100729,103400,3.052,3.053,3.052,3.052
USDPLN,20100729,103500,3.051,3.051,3.051,3.051
USDPLN,20100729,103600,3.052,3.052,3.051,3.052
USDPLN,20100729,103900,3.053,3.053,3.053,3.053
USDPLN,20100729,104000,3.054,3.054,3.054,3.054
USDPLN,20100729,104100,3.053,3.053,3.053,3.053
USDPLN,20100729,104200,3.052,3.052,3.052,3.052
USDPLN,20100729,104300,3.053,3.053,3.053,3.053
USDPLN,20100729,104400,3.052,3.052,3.051,3.052
USDPLN,20100729,104500,3.053,3.053,3.053,3.053
USDPLN,20100729,104600,3.052,3.053,3.052,3.053
USDPLN,20100729,104800,3.054,3.054,3.054,3.054
USDPLN,20100729,104900,3.053,3.054,3.053,3.054
USDPLN,20100729,105000,3.055,3.055,3.054,3.054
USDPLN,20100729,105100,3.055,3.055,3.055,3.055
USDPLN,20100729,105200,3.056,3.056,3.056,3.056
USDPLN,20100729,105300,3.055,3.056,3.055,3.056
USDPLN,20100729,105400,3.057,3.057,3.056,3.057
USDPLN,20100729,105600,3.056,3.056,3.056,3.056
USDPLN,20100729,105700,3.055,3.055,3.055,3.055
USDPLN,20100729,105800,3.056,3.056,3.055,3.055
USDPLN,20100729,105900,3.054,3.055,3.054,3.055
USDPLN,20100729,110000,3.054,3.055,3.054,3.055
USDPLN,20100729,110100,3.054,3.054,3.051,3.051
USDPLN,20100729,110200,3.050,3.052,3.050,3.052
USDPLN,20100729,110300,3.051,3.051,3.050,3.050
USDPLN,20100729,110400,3.051,3.051,3.050,3.051
USDPLN,20100729,110500,3.050,3.052,3.050,3.052
USDPLN,20100729,110600,3.053,3.054,3.053,3.053
USDPLN,20100729,110700,3.054,3.054,3.053,3.053
USDPLN,20100729,110800,3.054,3.054,3.054,3.054
USDPLN,20100729,110900,3.055,3.055,3.054,3.055
USDPLN,20100729,111000,3.056,3.056,3.056,3.056
USDPLN,20100729,111100,3.055,3.055,3.055,3.055
USDPLN,20100729,111200,3.056,3.056,3.056,3.056
USDPLN,20100729,111700,3.056,3.056,3.056,3.056
USDPLN,20100729,111800,3.057,3.058,3.057,3.058
USDPLN,20100729,112100,3.059,3.059,3.059,3.059
USDPLN,20100729,112200,3.058,3.058,3.058,3.058
USDPLN,20100729,112400,3.059,3.059,3.058,3.058
USDPLN,20100729,112800,3.059,3.059,3.059,3.059
USDPLN,20100729,113000,3.058,3.058,3.057,3.057
USDPLN,20100729,113100,3.056,3.056,3.056,3.056
USDPLN,20100729,113200,3.055,3.055,3.053,3.053
USDPLN,20100729,113300,3.052,3.053,3.052,3.053
USDPLN,20100729,113400,3.052,3.053,3.052,3.053
USDPLN,20100729,113500,3.052,3.052,3.051,3.051
USDPLN,20100729,113600,3.052,3.052,3.052,3.052
USDPLN,20100729,113800,3.051,3.051,3.051,3.051
USDPLN,20100729,113900,3.052,3.052,3.050,3.050
USDPLN,20100729,114000,3.051,3.051,3.050,3.050
USDPLN,20100729,114100,3.049,3.049,3.049,3.049
USDPLN,20100729,114200,3.050,3.050,3.050,3.050
USDPLN,20100729,114300,3.051,3.051,3.050,3.050
USDPLN,20100729,114400,3.051,3.052,3.050,3.052
USDPLN,20100729,114500,3.053,3.056,3.053,3.054
USDPLN,20100729,114600,3.053,3.054,3.053,3.054
USDPLN,20100729,114700,3.053,3.054,3.053,3.054
USDPLN,20100729,114900,3.053,3.053,3.052,3.052
USDPLN,20100729,115100,3.053,3.053,3.053,3.053
USDPLN,20100729,115200,3.054,3.055,3.053,3.055
USDPLN,20100729,115600,3.054,3.055,3.054,3.055
USDPLN,20100729,115700,3.056,3.056,3.056,3.056
USDPLN,20100729,115800,3.055,3.055,3.055,3.055
USDPLN,20100729,115900,3.056,3.056,3.056,3.056
USDPLN,20100729,120000,3.055,3.055,3.055,3.055
USDPLN,20100729,120100,3.056,3.056,3.055,3.055
USDPLN,20100729,120200,3.054,3.054,3.054,3.054
USDPLN,20100729,120300,3.053,3.053,3.053,3.053
USDPLN,20100729,120400,3.054,3.054,3.054,3.054
USDPLN,20100729,120500,3.053,3.054,3.053,3.054
USDPLN,20100729,120700,3.055,3.055,3.054,3.054
USDPLN,20100729,120800,3.053,3.053,3.053,3.053
USDPLN,20100729,120900,3.054,3.054,3.054,3.054
USDPLN,20100729,121200,3.055,3.055,3.055,3.055
USDPLN,20100729,121300,3.054,3.054,3.054,3.054
USDPLN,20100729,121400,3.055,3.055,3.055,3.055
USDPLN,20100729,121700,3.054,3.054,3.053,3.053
USDPLN,20100729,121800,3.054,3.054,3.054,3.054
USDPLN,20100729,121900,3.053,3.053,3.053,3.053
USDPLN,20100729,122000,3.054,3.054,3.054,3.054
USDPLN,20100729,122100,3.053,3.054,3.053,3.054
USDPLN,20100729,122300,3.055,3.055,3.055,3.055
USDPLN,20100729,122700,3.056,3.056,3.056,3.056
USDPLN,20100729,122800,3.057,3.057,3.057,3.057
USDPLN,20100729,123100,3.058,3.058,3.057,3.057
USDPLN,20100729,123400,3.056,3.056,3.056,3.056
USDPLN,20100729,123500,3.055,3.056,3.055,3.056
USDPLN,20100729,123700,3.055,3.056,3.055,3.056
USDPLN,20100729,123800,3.055,3.055,3.055,3.055
USDPLN,20100729,123900,3.054,3.055,3.054,3.055
USDPLN,20100729,124100,3.054,3.054,3.054,3.054
USDPLN,20100729,124200,3.055,3.055,3.055,3.055
USDPLN,20100729,124400,3.054,3.054,3.054,3.054
USDPLN,20100729,124500,3.053,3.053,3.053,3.053
USDPLN,20100729,124600,3.054,3.054,3.054,3.054
USDPLN,20100729,124800,3.053,3.053,3.053,3.053
USDPLN,20100729,125200,3.054,3.054,3.054,3.054
USDPLN,20100729,125300,3.053,3.053,3.053,3.053
USDPLN,20100729,125400,3.054,3.054,3.053,3.053
USDPLN,20100729,125700,3.054,3.054,3.053,3.053
USDPLN,20100729,125900,3.054,3.054,3.054,3.054
USDPLN,20100729,130000,3.053,3.055,3.053,3.055
USDPLN,20100729,130100,3.054,3.055,3.054,3.055
USDPLN,20100729,130200,3.054,3.055,3.054,3.055
USDPLN,20100729,130300,3.054,3.054,3.054,3.054
USDPLN,20100729,130400,3.055,3.055,3.054,3.054
USDPLN,20100729,130500,3.055,3.055,3.054,3.055
USDPLN,20100729,130600,3.054,3.055,3.054,3.054
USDPLN,20100729,130700,3.053,3.053,3.053,3.053
USDPLN,20100729,130800,3.054,3.054,3.054,3.054
USDPLN,20100729,131300,3.054,3.054,3.054,3.054
USDPLN,20100729,131400,3.053,3.054,3.053,3.054
USDPLN,20100729,131500,3.055,3.055,3.055,3.055
USDPLN,20100729,131600,3.054,3.054,3.054,3.054
USDPLN,20100729,131700,3.053,3.054,3.053,3.054
USDPLN,20100729,131800,3.053,3.054,3.053,3.054
USDPLN,20100729,132000,3.055,3.055,3.055,3.055
USDPLN,20100729,132100,3.054,3.055,3.054,3.055
USDPLN,20100729,132200,3.056,3.057,3.056,3.057
USDPLN,20100729,132300,3.056,3.058,3.056,3.058
USDPLN,20100729,132400,3.057,3.058,3.057,3.058
USDPLN,20100729,132500,3.057,3.057,3.057,3.057
USDPLN,20100729,132600,3.058,3.058,3.057,3.057
USDPLN,20100729,132800,3.056,3.056,3.055,3.055
USDPLN,20100729,132900,3.054,3.054,3.054,3.054
USDPLN,20100729,133000,3.055,3.055,3.054,3.054
USDPLN,20100729,133100,3.055,3.055,3.055,3.055
USDPLN,20100729,133200,3.056,3.057,3.056,3.057
USDPLN,20100729,133300,3.056,3.057,3.056,3.057
USDPLN,20100729,133500,3.058,3.059,3.058,3.059
USDPLN,20100729,133600,3.058,3.058,3.058,3.058
USDPLN,20100729,133900,3.057,3.057,3.057,3.057
USDPLN,20100729,134100,3.056,3.057,3.056,3.057
USDPLN,20100729,134200,3.056,3.056,3.056,3.056
USDPLN,20100729,134300,3.057,3.057,3.057,3.057
USDPLN,20100729,134400,3.056,3.057,3.056,3.057
USDPLN,20100729,134500,3.056,3.057,3.056,3.057
USDPLN,20100729,134800,3.058,3.058,3.058,3.058
USDPLN,20100729,135000,3.059,3.059,3.058,3.059
USDPLN,20100729,135200,3.060,3.060,3.059,3.059
USDPLN,20100729,135400,3.060,3.060,3.060,3.060
USDPLN,20100729,135600,3.061,3.061,3.061,3.061
USDPLN,20100729,135700,3.060,3.060,3.060,3.060
USDPLN,20100729,140000,3.061,3.061,3.060,3.060
USDPLN,20100729,140500,3.060,3.060,3.060,3.060
USDPLN,20100729,140800,3.059,3.059,3.059,3.059
USDPLN,20100729,141000,3.060,3.060,3.059,3.059
USDPLN,20100729,141100,3.058,3.058,3.058,3.058
USDPLN,20100729,141200,3.057,3.057,3.057,3.057
USDPLN,20100729,141300,3.058,3.058,3.058,3.058
USDPLN,20100729,141500,3.059,3.059,3.059,3.059
USDPLN,20100729,141600,3.060,3.060,3.058,3.058
USDPLN,20100729,141700,3.059,3.059,3.058,3.058
USDPLN,20100729,141800,3.059,3.059,3.059,3.059
USDPLN,20100729,141900,3.058,3.058,3.058,3.058
USDPLN,20100729,142000,3.059,3.059,3.059,3.059
USDPLN,20100729,142100,3.060,3.060,3.059,3.059
USDPLN,20100729,142300,3.060,3.060,3.060,3.060
USDPLN,20100729,142400,3.059,3.060,3.059,3.060
USDPLN,20100729,142500,3.061,3.061,3.060,3.060
USDPLN,20100729,142600,3.061,3.061,3.060,3.061
USDPLN,20100729,142700,3.060,3.060,3.060,3.060
USDPLN,20100729,142800,3.061,3.061,3.061,3.061
USDPLN,20100729,142900,3.062,3.063,3.062,3.062
USDPLN,20100729,143000,3.061,3.061,3.060,3.060
USDPLN,20100729,143100,3.059,3.059,3.058,3.058
USDPLN,20100729,143200,3.057,3.058,3.057,3.058
USDPLN,20100729,143300,3.059,3.060,3.059,3.060
USDPLN,20100729,143400,3.059,3.060,3.059,3.059
USDPLN,20100729,143500,3.060,3.062,3.060,3.061
USDPLN,20100729,143600,3.062,3.062,3.062,3.062
USDPLN,20100729,143800,3.061,3.061,3.060,3.060
USDPLN,20100729,143900,3.059,3.059,3.058,3.058
USDPLN,20100729,144200,3.059,3.059,3.059,3.059
USDPLN,20100729,144300,3.060,3.060,3.059,3.059
USDPLN,20100729,144400,3.060,3.060,3.059,3.060
USDPLN,20100729,144500,3.059,3.059,3.058,3.058
USDPLN,20100729,144700,3.057,3.057,3.057,3.057
USDPLN,20100729,145100,3.056,3.056,3.056,3.056
USDPLN,20100729,145300,3.057,3.057,3.055,3.055
USDPLN,20100729,145500,3.056,3.056,3.055,3.055
USDPLN,20100729,145600,3.054,3.054,3.054,3.054
USDPLN,20100729,145700,3.053,3.053,3.051,3.051
USDPLN,20100729,145800,3.052,3.052,3.051,3.051
USDPLN,20100729,145900,3.050,3.051,3.050,3.050
USDPLN,20100729,150000,3.049,3.049,3.048,3.048
USDPLN,20100729,150100,3.047,3.047,3.047,3.047
USDPLN,20100729,150200,3.046,3.046,3.045,3.046
USDPLN,20100729,150300,3.047,3.049,3.047,3.049
USDPLN,20100729,150400,3.048,3.049,3.048,3.048
USDPLN,20100729,150600,3.047,3.048,3.047,3.048
USDPLN,20100729,150800,3.047,3.048,3.047,3.047
USDPLN,20100729,151000,3.046,3.047,3.046,3.047
USDPLN,20100729,151100,3.046,3.047,3.045,3.045
USDPLN,20100729,151200,3.046,3.046,3.045,3.045
USDPLN,20100729,151300,3.044,3.044,3.044,3.044
USDPLN,20100729,151400,3.045,3.045,3.045,3.045
USDPLN,20100729,151500,3.046,3.046,3.045,3.045
USDPLN,20100729,151700,3.046,3.046,3.046,3.046
USDPLN,20100729,151800,3.045,3.045,3.044,3.044
USDPLN,20100729,151900,3.045,3.045,3.045,3.045
USDPLN,20100729,152000,3.044,3.045,3.044,3.045
USDPLN,20100729,152100,3.044,3.045,3.044,3.045
USDPLN,20100729,152200,3.046,3.046,3.045,3.045
USDPLN,20100729,152300,3.046,3.046,3.046,3.046
USDPLN,20100729,152500,3.047,3.047,3.047,3.047
USDPLN,20100729,152600,3.048,3.048,3.047,3.047
USDPLN,20100729,152700,3.048,3.048,3.048,3.048
USDPLN,20100729,152800,3.047,3.048,3.047,3.047
USDPLN,20100729,153000,3.048,3.049,3.048,3.049
USDPLN,20100729,153100,3.048,3.048,3.046,3.046
USDPLN,20100729,153200,3.045,3.045,3.043,3.043
USDPLN,20100729,153400,3.044,3.045,3.044,3.045
USDPLN,20100729,153500,3.044,3.044,3.043,3.043
USDPLN,20100729,153600,3.044,3.044,3.043,3.043
USDPLN,20100729,153700,3.042,3.042,3.040,3.042
USDPLN,20100729,153900,3.041,3.041,3.040,3.041
USDPLN,20100729,154100,3.042,3.042,3.042,3.042
USDPLN,20100729,154200,3.041,3.043,3.041,3.043
USDPLN,20100729,154400,3.044,3.044,3.044,3.044
USDPLN,20100729,154500,3.043,3.044,3.043,3.044
USDPLN,20100729,154600,3.043,3.045,3.043,3.045
USDPLN,20100729,154700,3.046,3.046,3.045,3.045
USDPLN,20100729,154800,3.046,3.046,3.046,3.046
USDPLN,20100729,154900,3.047,3.047,3.047,3.047
USDPLN,20100729,155000,3.046,3.046,3.046,3.046
USDPLN,20100729,155200,3.047,3.047,3.047,3.047
USDPLN,20100729,155300,3.048,3.048,3.047,3.047
USDPLN,20100729,155400,3.046,3.046,3.046,3.046
USDPLN,20100729,155500,3.047,3.047,3.047,3.047
USDPLN,20100729,155600,3.048,3.048,3.048,3.048
USDPLN,20100729,155700,3.047,3.048,3.047,3.048
USDPLN,20100729,155800,3.049,3.050,3.049,3.050
USDPLN,20100729,155900,3.049,3.050,3.049,3.049
USDPLN,20100729,160000,3.050,3.050,3.050,3.050
USDPLN,20100729,160100,3.051,3.051,3.049,3.049
USDPLN,20100729,160200,3.050,3.051,3.050,3.051
USDPLN,20100729,160300,3.052,3.052,3.052,3.052
USDPLN,20100729,160400,3.051,3.051,3.051,3.051
USDPLN,20100729,160500,3.052,3.052,3.051,3.051
USDPLN,20100729,160600,3.052,3.052,3.052,3.052
USDPLN,20100729,160700,3.051,3.051,3.050,3.050
USDPLN,20100729,160800,3.051,3.051,3.051,3.051
USDPLN,20100729,161000,3.050,3.050,3.050,3.050
USDPLN,20100729,161100,3.051,3.051,3.050,3.050
USDPLN,20100729,161200,3.051,3.051,3.050,3.050
USDPLN,20100729,161400,3.049,3.050,3.049,3.049
USDPLN,20100729,161600,3.050,3.050,3.049,3.049
USDPLN,20100729,161700,3.048,3.048,3.048,3.048
USDPLN,20100729,161800,3.047,3.048,3.047,3.048
USDPLN,20100729,161900,3.049,3.049,3.049,3.049
USDPLN,20100729,162000,3.050,3.050,3.050,3.050
USDPLN,20100729,162100,3.049,3.050,3.049,3.050
USDPLN,20100729,162200,3.051,3.051,3.051,3.051
USDPLN,20100729,162300,3.052,3.053,3.051,3.053
USDPLN,20100729,162400,3.052,3.052,3.051,3.052
USDPLN,20100729,162500,3.051,3.052,3.051,3.052
USDPLN,20100729,162600,3.053,3.053,3.053,3.053
USDPLN,20100729,162700,3.052,3.053,3.052,3.052
USDPLN,20100729,162800,3.051,3.051,3.050,3.050
USDPLN,20100729,162900,3.049,3.050,3.049,3.050
USDPLN,20100729,163000,3.049,3.049,3.049,3.049
USDPLN,20100729,163100,3.050,3.050,3.049,3.050
USDPLN,20100729,163200,3.049,3.049,3.048,3.048
USDPLN,20100729,163300,3.049,3.049,3.049,3.049
USDPLN,20100729,163400,3.048,3.048,3.048,3.048
USDPLN,20100729,163500,3.047,3.047,3.046,3.047
USDPLN,20100729,163600,3.048,3.048,3.048,3.048
USDPLN,20100729,163700,3.049,3.049,3.048,3.048
USDPLN,20100729,163800,3.047,3.047,3.047,3.047
USDPLN,20100729,163900,3.046,3.047,3.046,3.046
USDPLN,20100729,164000,3.047,3.047,3.047,3.047
USDPLN,20100729,164100,3.048,3.048,3.047,3.048
USDPLN,20100729,164400,3.047,3.047,3.047,3.047
USDPLN,20100729,164500,3.046,3.046,3.046,3.046
USDPLN,20100729,164600,3.047,3.047,3.046,3.046
USDPLN,20100729,164700,3.045,3.045,3.043,3.044
USDPLN,20100729,164800,3.045,3.046,3.045,3.046
USDPLN,20100729,165000,3.045,3.045,3.044,3.045
USDPLN,20100729,165100,3.044,3.044,3.044,3.044
USDPLN,20100729,165200,3.045,3.046,3.045,3.046
USDPLN,20100729,165300,3.045,3.045,3.045,3.045
USDPLN,20100729,165400,3.044,3.046,3.044,3.046
USDPLN,20100729,165500,3.047,3.047,3.046,3.047
USDPLN,20100729,165600,3.046,3.047,3.046,3.046
USDPLN,20100729,165800,3.047,3.047,3.047,3.047
USDPLN,20100729,165900,3.048,3.049,3.047,3.049
USDPLN,20100729,170000,3.048,3.050,3.048,3.050
USDPLN,20100729,170100,3.051,3.051,3.050,3.051
USDPLN,20100729,170200,3.052,3.053,3.051,3.051
USDPLN,20100729,170300,3.050,3.051,3.050,3.051
USDPLN,20100729,170400,3.050,3.051,3.050,3.050
USDPLN,20100729,170500,3.049,3.049,3.049,3.049
USDPLN,20100729,170600,3.050,3.050,3.050,3.050
USDPLN,20100729,170700,3.051,3.051,3.051,3.051
USDPLN,20100729,170800,3.052,3.053,3.052,3.052
USDPLN,20100729,170900,3.054,3.054,3.054,3.054
USDPLN,20100729,171000,3.055,3.057,3.055,3.057
USDPLN,20100729,171100,3.056,3.056,3.056,3.056
USDPLN,20100729,171200,3.057,3.057,3.055,3.055
USDPLN,20100729,171400,3.054,3.054,3.052,3.052
USDPLN,20100729,171500,3.054,3.055,3.054,3.055
USDPLN,20100729,171800,3.056,3.056,3.056,3.056
USDPLN,20100729,171900,3.057,3.058,3.057,3.058
USDPLN,20100729,172000,3.059,3.059,3.057,3.057
USDPLN,20100729,172100,3.058,3.058,3.058,3.058
USDPLN,20100729,172200,3.057,3.058,3.057,3.057
USDPLN,20100729,172300,3.058,3.058,3.058,3.058
USDPLN,20100729,172400,3.057,3.058,3.057,3.058
USDPLN,20100729,172500,3.057,3.057,3.057,3.057
USDPLN,20100729,172600,3.058,3.058,3.058,3.058
USDPLN,20100729,172800,3.059,3.059,3.058,3.058
USDPLN,20100729,172900,3.057,3.058,3.057,3.058
USDPLN,20100729,173000,3.059,3.060,3.059,3.060
USDPLN,20100729,173200,3.059,3.060,3.059,3.060
USDPLN,20100729,173300,3.061,3.061,3.061,3.061
USDPLN,20100729,173400,3.060,3.060,3.060,3.060
USDPLN,20100729,173600,3.061,3.061,3.061,3.061
USDPLN,20100729,173700,3.062,3.063,3.062,3.063
USDPLN,20100729,173800,3.062,3.062,3.062,3.062
USDPLN,20100729,173900,3.061,3.061,3.061,3.061
USDPLN,20100729,174000,3.062,3.063,3.062,3.063
USDPLN,20100729,174100,3.062,3.062,3.061,3.061
USDPLN,20100729,174200,3.060,3.060,3.060,3.060
USDPLN,20100729,174300,3.059,3.059,3.059,3.059
USDPLN,20100729,174700,3.058,3.058,3.057,3.057
USDPLN,20100729,174800,3.056,3.056,3.056,3.056
USDPLN,20100729,175000,3.057,3.058,3.057,3.057
USDPLN,20100729,175100,3.058,3.059,3.058,3.059
USDPLN,20100729,175200,3.060,3.060,3.060,3.060
USDPLN,20100729,175300,3.061,3.061,3.061,3.061
USDPLN,20100729,175400,3.060,3.060,3.060,3.060
USDPLN,20100729,175500,3.061,3.061,3.061,3.061
USDPLN,20100729,175600,3.062,3.063,3.062,3.062
USDPLN,20100729,175700,3.061,3.062,3.061,3.062
USDPLN,20100729,175800,3.060,3.061,3.060,3.061
USDPLN,20100729,175900,3.062,3.063,3.062,3.063
USDPLN,20100729,180100,3.064,3.064,3.063,3.063
USDPLN,20100729,180200,3.062,3.063,3.062,3.063
USDPLN,20100729,180500,3.064,3.065,3.064,3.064
USDPLN,20100729,180600,3.063,3.063,3.063,3.063
USDPLN,20100729,180700,3.062,3.062,3.060,3.061
USDPLN,20100729,180800,3.060,3.061,3.060,3.061
USDPLN,20100729,180900,3.062,3.062,3.062,3.062
USDPLN,20100729,181000,3.061,3.062,3.061,3.061
USDPLN,20100729,181100,3.060,3.060,3.060,3.060
USDPLN,20100729,181200,3.059,3.060,3.059,3.060
USDPLN,20100729,181300,3.061,3.062,3.061,3.061
USDPLN,20100729,181400,3.060,3.060,3.060,3.060
USDPLN,20100729,181600,3.059,3.059,3.059,3.059
USDPLN,20100729,181700,3.060,3.060,3.060,3.060
USDPLN,20100729,181800,3.059,3.060,3.059,3.060
USDPLN,20100729,182000,3.059,3.060,3.059,3.059
USDPLN,20100729,182500,3.060,3.060,3.060,3.060
USDPLN,20100729,182600,3.059,3.060,3.059,3.060
USDPLN,20100729,182700,3.061,3.061,3.060,3.060
USDPLN,20100729,182800,3.061,3.062,3.061,3.062
USDPLN,20100729,182900,3.061,3.061,3.061,3.061
USDPLN,20100729,183000,3.060,3.060,3.060,3.060
USDPLN,20100729,183100,3.059,3.059,3.057,3.057
USDPLN,20100729,183200,3.058,3.059,3.058,3.058
USDPLN,20100729,183300,3.057,3.060,3.057,3.058
USDPLN,20100729,183400,3.059,3.060,3.059,3.059
USDPLN,20100729,183600,3.058,3.059,3.058,3.059
USDPLN,20100729,183700,3.058,3.059,3.058,3.059
USDPLN,20100729,183800,3.058,3.058,3.058,3.058
USDPLN,20100729,183900,3.059,3.059,3.059,3.059
USDPLN,20100729,184100,3.060,3.060,3.060,3.060
USDPLN,20100729,184200,3.059,3.060,3.059,3.060
USDPLN,20100729,184700,3.061,3.061,3.060,3.060
USDPLN,20100729,184800,3.061,3.061,3.061,3.061
USDPLN,20100729,184900,3.062,3.063,3.062,3.063
USDPLN,20100729,185100,3.062,3.062,3.062,3.062
USDPLN,20100729,185200,3.063,3.063,3.063,3.063
USDPLN,20100729,185300,3.062,3.062,3.061,3.061
USDPLN,20100729,185400,3.062,3.062,3.062,3.062
USDPLN,20100729,185500,3.063,3.063,3.061,3.061
USDPLN,20100729,185700,3.062,3.062,3.062,3.062
USDPLN,20100729,185800,3.061,3.062,3.061,3.062
USDPLN,20100729,185900,3.061,3.062,3.061,3.061
USDPLN,20100729,190000,3.062,3.062,3.060,3.060
USDPLN,20100729,190100,3.061,3.061,3.060,3.060
USDPLN,20100729,190200,3.061,3.061,3.061,3.061
USDPLN,20100729,190500,3.060,3.060,3.060,3.060
USDPLN,20100729,190600,3.059,3.060,3.059,3.060
USDPLN,20100729,190700,3.059,3.059,3.058,3.058
USDPLN,20100729,190800,3.059,3.059,3.059,3.059
USDPLN,20100729,191300,3.059,3.059,3.059,3.059
USDPLN,20100729,191400,3.058,3.058,3.058,3.058
USDPLN,20100729,191500,3.057,3.057,3.053,3.053
USDPLN,20100729,191600,3.052,3.053,3.052,3.052
USDPLN,20100729,191700,3.053,3.056,3.052,3.056
USDPLN,20100729,191900,3.057,3.057,3.056,3.056
USDPLN,20100729,192000,3.057,3.057,3.056,3.056
USDPLN,20100729,192200,3.057,3.057,3.057,3.057
USDPLN,20100729,192300,3.056,3.056,3.056,3.056
USDPLN,20100729,192400,3.057,3.057,3.056,3.056
USDPLN,20100729,192700,3.055,3.055,3.052,3.052
USDPLN,20100729,192900,3.051,3.051,3.051,3.051
USDPLN,20100729,193000,3.052,3.052,3.052,3.052
USDPLN,20100729,193100,3.051,3.052,3.051,3.051
USDPLN,20100729,193200,3.052,3.052,3.052,3.052
USDPLN,20100729,193300,3.053,3.053,3.052,3.053
USDPLN,20100729,193400,3.054,3.055,3.054,3.055
USDPLN,20100729,193500,3.056,3.057,3.056,3.057
USDPLN,20100729,193600,3.058,3.058,3.055,3.055
USDPLN,20100729,193700,3.056,3.056,3.055,3.056
USDPLN,20100729,193800,3.055,3.056,3.055,3.056
USDPLN,20100729,193900,3.055,3.055,3.054,3.054
USDPLN,20100729,194000,3.053,3.055,3.053,3.055
USDPLN,20100729,194100,3.056,3.056,3.056,3.056
USDPLN,20100729,194200,3.057,3.057,3.057,3.057
USDPLN,20100729,194300,3.056,3.056,3.056,3.056
USDPLN,20100729,194400,3.057,3.057,3.057,3.057
USDPLN,20100729,194900,3.057,3.057,3.057,3.057
USDPLN,20100729,195100,3.058,3.059,3.058,3.058
USDPLN,20100729,195200,3.057,3.058,3.057,3.058
USDPLN,20100729,195300,3.057,3.057,3.057,3.057
USDPLN,20100729,195400,3.058,3.058,3.057,3.058
USDPLN,20100729,195500,3.057,3.058,3.057,3.058
USDPLN,20100729,195600,3.057,3.057,3.057,3.057
USDPLN,20100729,195700,3.056,3.057,3.056,3.057
USDPLN,20100729,195800,3.056,3.057,3.056,3.056
USDPLN,20100729,200300,3.055,3.056,3.055,3.056
USDPLN,20100729,200400,3.055,3.056,3.055,3.056
USDPLN,20100729,200600,3.057,3.059,3.057,3.058
USDPLN,20100729,200700,3.059,3.059,3.058,3.058
USDPLN,20100729,200800,3.059,3.059,3.059,3.059
USDPLN,20100729,201300,3.060,3.060,3.059,3.059
USDPLN,20100729,201400,3.060,3.060,3.060,3.060
USDPLN,20100729,201500,3.059,3.059,3.059,3.059
USDPLN,20100729,201700,3.060,3.060,3.059,3.059
USDPLN,20100729,201800,3.060,3.060,3.060,3.060
USDPLN,20100729,202000,3.059,3.059,3.059,3.059
USDPLN,20100729,202200,3.060,3.060,3.059,3.059
USDPLN,20100729,202600,3.060,3.060,3.059,3.059
USDPLN,20100729,202900,3.058,3.059,3.058,3.059
USDPLN,20100729,203000,3.058,3.058,3.058,3.058
USDPLN,20100729,203300,3.059,3.059,3.059,3.059
USDPLN,20100729,203400,3.058,3.058,3.058,3.058
USDPLN,20100729,203500,3.059,3.059,3.059,3.059
USDPLN,20100729,204000,3.059,3.059,3.059,3.059
USDPLN,20100729,204100,3.058,3.059,3.058,3.059
USDPLN,20100729,204200,3.058,3.058,3.058,3.058
USDPLN,20100729,204400,3.057,3.057,3.057,3.057
USDPLN,20100729,204500,3.058,3.058,3.057,3.057
USDPLN,20100729,204700,3.058,3.058,3.058,3.058
USDPLN,20100729,204800,3.057,3.058,3.057,3.058
USDPLN,20100729,204900,3.057,3.058,3.057,3.058
USDPLN,20100729,205000,3.059,3.059,3.059,3.059
USDPLN,20100729,205100,3.058,3.058,3.058,3.058
USDPLN,20100729,205200,3.056,3.056,3.055,3.056
USDPLN,20100729,205400,3.057,3.057,3.057,3.057
USDPLN,20100729,205500,3.056,3.056,3.056,3.056
USDPLN,20100729,205900,3.057,3.057,3.057,3.057
USDPLN,20100729,210000,3.058,3.058,3.057,3.057
USDPLN,20100729,210100,3.058,3.058,3.058,3.058
USDPLN,20100729,210200,3.057,3.057,3.057,3.057
USDPLN,20100729,210300,3.058,3.058,3.058,3.058
USDPLN,20100729,210400,3.059,3.059,3.059,3.059
USDPLN,20100729,210500,3.058,3.058,3.057,3.058
USDPLN,20100729,210600,3.057,3.057,3.057,3.057
USDPLN,20100729,210700,3.058,3.058,3.057,3.058
USDPLN,20100729,210900,3.057,3.058,3.057,3.058
USDPLN,20100729,211000,3.057,3.057,3.057,3.057
USDPLN,20100729,211100,3.056,3.056,3.056,3.056
USDPLN,20100729,211200,3.057,3.057,3.057,3.057
USDPLN,20100729,211300,3.056,3.056,3.056,3.056
USDPLN,20100729,211400,3.057,3.057,3.057,3.057
USDPLN,20100729,211500,3.058,3.058,3.058,3.058
USDPLN,20100729,211600,3.057,3.058,3.057,3.057
USDPLN,20100729,211700,3.056,3.057,3.056,3.057
USDPLN,20100729,211800,3.056,3.057,3.056,3.057
USDPLN,20100729,212000,3.056,3.057,3.056,3.057
USDPLN,20100729,212100,3.056,3.056,3.056,3.056
USDPLN,20100729,212200,3.055,3.056,3.055,3.055
USDPLN,20100729,212400,3.054,3.055,3.054,3.054
USDPLN,20100729,212600,3.055,3.055,3.055,3.055
USDPLN,20100729,213100,3.055,3.055,3.055,3.055
USDPLN,20100729,213200,3.056,3.056,3.056,3.056
USDPLN,20100729,213300,3.055,3.056,3.055,3.055
USDPLN,20100729,213400,3.056,3.056,3.056,3.056
USDPLN,20100729,213500,3.057,3.057,3.056,3.056
USDPLN,20100729,213600,3.057,3.057,3.056,3.057
USDPLN,20100729,213700,3.056,3.056,3.056,3.056
USDPLN,20100729,214100,3.057,3.057,3.056,3.056
USDPLN,20100729,214200,3.057,3.057,3.056,3.056
USDPLN,20100729,214400,3.055,3.056,3.055,3.056
USDPLN,20100729,214500,3.057,3.057,3.057,3.057
USDPLN,20100729,214600,3.058,3.058,3.057,3.057
USDPLN,20100729,214800,3.058,3.058,3.057,3.057
USDPLN,20100729,215100,3.058,3.058,3.058,3.058
USDPLN,20100729,215300,3.059,3.059,3.058,3.058
USDPLN,20100729,215400,3.059,3.059,3.059,3.059
USDPLN,20100729,215800,3.060,3.060,3.060,3.060
USDPLN,20100729,220300,3.060,3.060,3.060,3.060
USDPLN,20100729,220800,3.060,3.060,3.060,3.060
USDPLN,20100729,221000,3.061,3.061,3.061,3.061
USDPLN,20100729,221200,3.060,3.060,3.060,3.060
USDPLN,20100729,221300,3.061,3.061,3.061,3.061
USDPLN,20100729,221400,3.060,3.060,3.060,3.060
USDPLN,20100729,221900,3.060,3.060,3.060,3.060
USDPLN,20100729,222100,3.061,3.061,3.061,3.061
USDPLN,20100729,222200,3.060,3.060,3.060,3.060
USDPLN,20100729,222700,3.060,3.061,3.060,3.061
USDPLN,20100729,222800,3.060,3.061,3.060,3.061
USDPLN,20100729,223100,3.062,3.062,3.062,3.062
USDPLN,20100729,223200,3.061,3.062,3.061,3.062
USDPLN,20100729,223500,3.061,3.062,3.061,3.062
USDPLN,20100729,223600,3.063,3.063,3.063,3.063
USDPLN,20100729,223700,3.062,3.063,3.062,3.063
USDPLN,20100729,223800,3.064,3.064,3.064,3.064
USDPLN,20100729,223900,3.063,3.063,3.063,3.063
USDPLN,20100729,224400,3.063,3.063,3.063,3.063
USDPLN,20100729,224700,3.062,3.063,3.062,3.062
USDPLN,20100729,225200,3.062,3.062,3.062,3.062
USDPLN,20100729,225700,3.062,3.062,3.062,3.062
USDPLN,20100729,230000,3.061,3.061,3.061,3.061
USDPLN,20100729,230100,3.062,3.062,3.061,3.061
USDPLN,20100729,230200,3.062,3.062,3.061,3.061
USDPLN,20100729,230300,3.062,3.062,3.061,3.061
USDPLN,20100729,230400,3.060,3.061,3.060,3.061
USDPLN,20100729,230600,3.062,3.062,3.061,3.061
USDPLN,20100729,230700,3.062,3.062,3.061,3.061
USDPLN,20100729,231000,3.060,3.060,3.060,3.060
USDPLN,20100729,231100,3.061,3.061,3.061,3.061
USDPLN,20100729,231300,3.062,3.062,3.061,3.061
USDPLN,20100729,231600,3.060,3.060,3.060,3.060
USDPLN,20100729,231700,3.061,3.061,3.061,3.061
USDPLN,20100729,232200,3.061,3.061,3.061,3.061
USDPLN,20100729,232300,3.060,3.060,3.060,3.060
USDPLN,20100729,232400,3.059,3.059,3.059,3.059
USDPLN,20100729,232500,3.060,3.060,3.060,3.060
USDPLN,20100729,232900,3.061,3.061,3.060,3.061
USDPLN,20100729,233000,3.060,3.060,3.059,3.060
USDPLN,20100729,233100,3.061,3.061,3.060,3.060
USDPLN,20100729,233300,3.061,3.061,3.061,3.061
USDPLN,20100729,233500,3.060,3.060,3.060,3.060
USDPLN,20100729,233600,3.061,3.061,3.061,3.061
USDPLN,20100729,233700,3.060,3.060,3.060,3.060
USDPLN,20100729,233800,3.061,3.061,3.061,3.061
USDPLN,20100729,233900,3.060,3.060,3.060,3.060
USDPLN,20100729,234000,3.061,3.061,3.060,3.060
USDPLN,20100729,234300,3.061,3.061,3.061,3.061
USDPLN,20100729,234500,3.062,3.062,3.062,3.062
USDPLN,20100729,234600,3.061,3.061,3.061,3.061
USDPLN,20100729,234800,3.060,3.061,3.060,3.061
USDPLN,20100729,235000,3.060,3.060,3.060,3.060
USDPLN,20100729,235100,3.061,3.061,3.061,3.061
USDPLN,20100729,235600,3.061,3.061,3.060,3.060
USDPLN,20100729,235700,3.059,3.059,3.059,3.059
USDPLN,20100729,235800,3.060,3.061,3.060,3.061
USDPLN,20100729,235900,3.060,3.060,3.060,3.060
USDPLN,20100730,000000,3.061,3.061,3.060,3.061
USDRUB,20100729,000100,30.20,30.20,30.20,30.20
USDRUB,20100729,000600,30.20,30.20,30.20,30.20
USDRUB,20100729,001100,30.20,30.20,30.20,30.20
USDRUB,20100729,001600,30.20,30.20,30.20,30.20
USDRUB,20100729,002100,30.20,30.20,30.20,30.20
USDRUB,20100729,002600,30.20,30.20,30.20,30.20
USDRUB,20100729,003100,30.20,30.20,30.20,30.20
USDRUB,20100729,003600,30.20,30.20,30.20,30.20
USDRUB,20100729,004100,30.20,30.20,30.20,30.20
USDRUB,20100729,004600,30.20,30.20,30.20,30.20
USDRUB,20100729,005100,30.20,30.20,30.20,30.20
USDRUB,20100729,005600,30.20,30.20,30.20,30.20
USDRUB,20100729,010100,30.20,30.20,30.20,30.20
USDRUB,20100729,010600,30.20,30.20,30.20,30.20
USDRUB,20100729,011100,30.20,30.20,30.20,30.20
USDRUB,20100729,011600,30.20,30.20,30.20,30.20
USDRUB,20100729,012100,30.20,30.20,30.20,30.20
USDRUB,20100729,012600,30.20,30.20,30.20,30.20
USDRUB,20100729,013100,30.20,30.20,30.20,30.20
USDRUB,20100729,013600,30.20,30.20,30.20,30.20
USDRUB,20100729,014100,30.20,30.20,30.20,30.20
USDRUB,20100729,014600,30.20,30.20,30.20,30.20
USDRUB,20100729,015100,30.20,30.20,30.20,30.20
USDRUB,20100729,015600,30.20,30.20,30.20,30.20
USDRUB,20100729,020100,30.20,30.20,30.20,30.20
USDRUB,20100729,020600,30.20,30.20,30.20,30.20
USDRUB,20100729,021100,30.20,30.20,30.20,30.20
USDRUB,20100729,021600,30.20,30.20,30.20,30.20
USDRUB,20100729,022100,30.20,30.20,30.20,30.20
USDRUB,20100729,022600,30.20,30.20,30.20,30.20
USDRUB,20100729,023100,30.20,30.20,30.20,30.20
USDRUB,20100729,023600,30.20,30.20,30.20,30.20
USDRUB,20100729,024100,30.20,30.20,30.20,30.20
USDRUB,20100729,024600,30.20,30.20,30.20,30.20
USDRUB,20100729,025100,30.20,30.20,30.20,30.20
USDRUB,20100729,025600,30.20,30.20,30.20,30.20
USDRUB,20100729,030100,30.20,30.20,30.20,30.20
USDRUB,20100729,030600,30.20,30.20,30.20,30.20
USDRUB,20100729,031100,30.20,30.20,30.20,30.20
USDRUB,20100729,031600,30.20,30.20,30.20,30.20
USDRUB,20100729,032100,30.20,30.20,30.20,30.20
USDRUB,20100729,032600,30.20,30.20,30.20,30.20
USDRUB,20100729,033100,30.20,30.20,30.20,30.20
USDRUB,20100729,033600,30.20,30.20,30.20,30.20
USDRUB,20100729,034100,30.20,30.20,30.20,30.20
USDRUB,20100729,034600,30.20,30.20,30.20,30.20
USDRUB,20100729,035100,30.20,30.20,30.20,30.20
USDRUB,20100729,035600,30.20,30.20,30.20,30.20
USDRUB,20100729,040100,30.20,30.20,30.20,30.20
USDRUB,20100729,040600,30.20,30.20,30.20,30.20
USDRUB,20100729,041100,30.20,30.20,30.20,30.20
USDRUB,20100729,041600,30.20,30.20,30.20,30.20
USDRUB,20100729,042100,30.20,30.20,30.20,30.20
USDRUB,20100729,042600,30.20,30.20,30.20,30.20
USDRUB,20100729,043100,30.20,30.20,30.20,30.20
USDRUB,20100729,043600,30.20,30.20,30.20,30.20
USDRUB,20100729,044100,30.20,30.20,30.20,30.20
USDRUB,20100729,044600,30.20,30.20,30.20,30.20
USDRUB,20100729,045100,30.20,30.20,30.20,30.20
USDRUB,20100729,045600,30.20,30.20,30.20,30.20
USDRUB,20100729,050100,30.20,30.20,30.20,30.20
USDRUB,20100729,050600,30.20,30.20,30.20,30.20
USDRUB,20100729,051100,30.20,30.20,30.20,30.20
USDRUB,20100729,051600,30.20,30.20,30.20,30.20
USDRUB,20100729,052100,30.20,30.20,30.20,30.20
USDRUB,20100729,052600,30.20,30.20,30.20,30.20
USDRUB,20100729,053100,30.20,30.20,30.20,30.20
USDRUB,20100729,053600,30.20,30.20,30.20,30.20
USDRUB,20100729,054100,30.20,30.20,30.20,30.20
USDRUB,20100729,054600,30.20,30.20,30.20,30.20
USDRUB,20100729,055100,30.20,30.20,30.20,30.20
USDRUB,20100729,055600,30.20,30.20,30.20,30.20
USDRUB,20100729,060100,30.20,30.20,30.20,30.20
USDRUB,20100729,060600,30.20,30.20,30.20,30.20
USDRUB,20100729,061100,30.20,30.20,30.20,30.20
USDRUB,20100729,061600,30.20,30.20,30.20,30.20
USDRUB,20100729,062100,30.20,30.20,30.20,30.20
USDRUB,20100729,062600,30.20,30.20,30.20,30.20
USDRUB,20100729,063100,30.20,30.20,30.20,30.20
USDRUB,20100729,063600,30.20,30.20,30.20,30.20
USDRUB,20100729,064100,30.20,30.20,30.20,30.20
USDRUB,20100729,064600,30.20,30.20,30.20,30.20
USDRUB,20100729,065100,30.20,30.20,30.20,30.20
USDRUB,20100729,065600,30.20,30.20,30.20,30.20
USDRUB,20100729,070100,30.20,30.20,30.20,30.20
USDRUB,20100729,070600,30.20,30.20,30.20,30.20
USDRUB,20100729,071100,30.20,30.20,30.20,30.20
USDRUB,20100729,071600,30.20,30.20,30.20,30.20
USDRUB,20100729,072100,30.20,30.20,30.20,30.20
USDRUB,20100729,072600,30.20,30.20,30.20,30.20
USDRUB,20100729,073100,30.20,30.20,30.20,30.20
USDRUB,20100729,073600,30.20,30.20,30.20,30.20
USDRUB,20100729,074100,30.20,30.20,30.20,30.20
USDRUB,20100729,074600,30.20,30.20,30.20,30.20
USDRUB,20100729,075100,30.20,30.20,30.20,30.20
USDRUB,20100729,075600,30.20,30.20,30.20,30.20
USDRUB,20100729,080100,30.20,30.20,30.20,30.20
USDRUB,20100729,080600,30.20,30.20,30.20,30.20
USDRUB,20100729,080700,30.19,30.19,30.19,30.19
USDRUB,20100729,081200,30.18,30.18,30.18,30.18
USDRUB,20100729,081500,30.17,30.17,30.17,30.17
USDRUB,20100729,081600,30.18,30.18,30.18,30.18
USDRUB,20100729,081700,30.17,30.17,30.17,30.17
USDRUB,20100729,081800,30.16,30.16,30.16,30.16
USDRUB,20100729,082000,30.17,30.17,30.17,30.17
USDRUB,20100729,082100,30.16,30.16,30.16,30.16
USDRUB,20100729,082200,30.17,30.17,30.17,30.17
USDRUB,20100729,082300,30.16,30.16,30.16,30.16
USDRUB,20100729,082400,30.17,30.17,30.17,30.17
USDRUB,20100729,082500,30.18,30.18,30.18,30.18
USDRUB,20100729,082600,30.17,30.17,30.17,30.17
USDRUB,20100729,082900,30.16,30.16,30.16,30.16
USDRUB,20100729,083100,30.15,30.15,30.15,30.15
USDRUB,20100729,083300,30.16,30.16,30.16,30.16
USDRUB,20100729,083500,30.15,30.15,30.15,30.15
USDRUB,20100729,083600,30.16,30.16,30.16,30.16
USDRUB,20100729,083700,30.15,30.15,30.15,30.15
USDRUB,20100729,083800,30.16,30.16,30.16,30.16
USDRUB,20100729,084400,30.16,30.16,30.16,30.16
USDRUB,20100729,084600,30.15,30.15,30.15,30.15
USDRUB,20100729,084900,30.16,30.16,30.16,30.16
USDRUB,20100729,085300,30.17,30.17,30.17,30.17
USDRUB,20100729,085400,30.16,30.16,30.16,30.16
USDRUB,20100729,085600,30.17,30.17,30.17,30.17
USDRUB,20100729,090000,30.16,30.16,30.16,30.16
USDRUB,20100729,090100,30.17,30.17,30.17,30.17
USDRUB,20100729,090200,30.16,30.16,30.16,30.16
USDRUB,20100729,090300,30.17,30.17,30.17,30.17
USDRUB,20100729,090400,30.16,30.16,30.16,30.16
USDRUB,20100729,090500,30.17,30.17,30.17,30.17
USDRUB,20100729,090600,30.16,30.16,30.16,30.16
USDRUB,20100729,090700,30.17,30.17,30.17,30.17
USDRUB,20100729,090900,30.16,30.16,30.16,30.16
USDRUB,20100729,091400,30.16,30.16,30.16,30.16
USDRUB,20100729,091600,30.17,30.17,30.17,30.17
USDRUB,20100729,091700,30.16,30.16,30.16,30.16
USDRUB,20100729,091800,30.17,30.17,30.17,30.17
USDRUB,20100729,092300,30.17,30.17,30.17,30.17
USDRUB,20100729,092600,30.18,30.18,30.18,30.18
USDRUB,20100729,092700,30.17,30.17,30.17,30.17
USDRUB,20100729,092800,30.18,30.18,30.18,30.18
USDRUB,20100729,093000,30.17,30.17,30.17,30.17
USDRUB,20100729,093100,30.18,30.18,30.18,30.18
USDRUB,20100729,093200,30.19,30.19,30.19,30.19
USDRUB,20100729,093300,30.18,30.18,30.18,30.18
USDRUB,20100729,093400,30.19,30.19,30.19,30.19
USDRUB,20100729,093600,30.18,30.18,30.18,30.18
USDRUB,20100729,093700,30.19,30.19,30.19,30.19
USDRUB,20100729,093800,30.18,30.18,30.18,30.18
USDRUB,20100729,093900,30.19,30.19,30.19,30.19
USDRUB,20100729,094000,30.18,30.18,30.18,30.18
USDRUB,20100729,094500,30.18,30.18,30.18,30.18
USDRUB,20100729,094800,30.19,30.19,30.19,30.19
USDRUB,20100729,095300,30.19,30.19,30.19,30.19
USDRUB,20100729,095500,30.18,30.18,30.18,30.18
USDRUB,20100729,100000,30.18,30.18,30.18,30.18
USDRUB,20100729,100100,30.17,30.17,30.17,30.17
USDRUB,20100729,100200,30.18,30.18,30.18,30.18
USDRUB,20100729,100300,30.17,30.17,30.17,30.17
USDRUB,20100729,100800,30.17,30.17,30.17,30.17
USDRUB,20100729,101000,30.16,30.16,30.16,30.16
USDRUB,20100729,101100,30.15,30.15,30.15,30.15
USDRUB,20100729,101200,30.12,30.12,30.12,30.12
USDRUB,20100729,101400,30.13,30.13,30.13,30.13
USDRUB,20100729,101500,30.11,30.11,30.11,30.11
USDRUB,20100729,101600,30.12,30.12,30.12,30.12
USDRUB,20100729,101900,30.13,30.13,30.13,30.13
USDRUB,20100729,102000,30.12,30.12,30.12,30.12
USDRUB,20100729,102100,30.13,30.13,30.13,30.13
USDRUB,20100729,102200,30.12,30.12,30.12,30.12
USDRUB,20100729,102700,30.12,30.12,30.12,30.12
USDRUB,20100729,102900,30.11,30.11,30.11,30.11
USDRUB,20100729,103100,30.10,30.10,30.10,30.10
USDRUB,20100729,103200,30.11,30.11,30.11,30.11
USDRUB,20100729,103700,30.11,30.11,30.11,30.11
USDRUB,20100729,103800,30.12,30.12,30.12,30.12
USDRUB,20100729,104300,30.12,30.12,30.12,30.12
USDRUB,20100729,104400,30.11,30.11,30.11,30.11
USDRUB,20100729,104800,30.12,30.12,30.12,30.12
USDRUB,20100729,104900,30.11,30.11,30.11,30.11
USDRUB,20100729,105000,30.12,30.12,30.12,30.12
USDRUB,20100729,105100,30.11,30.11,30.11,30.11
USDRUB,20100729,105200,30.12,30.12,30.12,30.12
USDRUB,20100729,105600,30.11,30.11,30.11,30.11
USDRUB,20100729,105800,30.12,30.12,30.12,30.12
USDRUB,20100729,105900,30.13,30.13,30.13,30.13
USDRUB,20100729,110100,30.12,30.12,30.12,30.12
USDRUB,20100729,110600,30.12,30.12,30.12,30.12
USDRUB,20100729,110700,30.13,30.13,30.13,30.13
USDRUB,20100729,110800,30.12,30.12,30.12,30.12
USDRUB,20100729,110900,30.13,30.13,30.13,30.13
USDRUB,20100729,111400,30.13,30.13,30.13,30.13
USDRUB,20100729,111600,30.14,30.14,30.14,30.14
USDRUB,20100729,111700,30.13,30.13,30.13,30.13
USDRUB,20100729,112200,30.13,30.13,30.13,30.13
USDRUB,20100729,112300,30.14,30.14,30.14,30.14
USDRUB,20100729,112500,30.13,30.13,30.13,30.13
USDRUB,20100729,112600,30.14,30.14,30.14,30.14
USDRUB,20100729,112700,30.13,30.13,30.13,30.13
USDRUB,20100729,112800,30.14,30.14,30.14,30.14
USDRUB,20100729,113000,30.13,30.13,30.13,30.13
USDRUB,20100729,113100,30.14,30.14,30.14,30.14
USDRUB,20100729,113200,30.13,30.13,30.13,30.13
USDRUB,20100729,113500,30.12,30.12,30.12,30.12
USDRUB,20100729,113600,30.13,30.13,30.13,30.13
USDRUB,20100729,113700,30.12,30.12,30.12,30.12
USDRUB,20100729,114000,30.13,30.13,30.13,30.13
USDRUB,20100729,114300,30.12,30.12,30.12,30.12
USDRUB,20100729,114400,30.13,30.13,30.13,30.13
USDRUB,20100729,114500,30.14,30.14,30.14,30.14
USDRUB,20100729,114700,30.13,30.13,30.13,30.13
USDRUB,20100729,114900,30.12,30.12,30.12,30.12
USDRUB,20100729,115000,30.13,30.13,30.13,30.13
USDRUB,20100729,115400,30.14,30.14,30.14,30.14
USDRUB,20100729,115700,30.13,30.13,30.13,30.13
USDRUB,20100729,115800,30.14,30.14,30.14,30.14
USDRUB,20100729,115900,30.13,30.13,30.13,30.13
USDRUB,20100729,120000,30.14,30.14,30.14,30.14
USDRUB,20100729,120200,30.13,30.13,30.13,30.13
USDRUB,20100729,120300,30.12,30.12,30.12,30.12
USDRUB,20100729,120400,30.13,30.13,30.13,30.13
USDRUB,20100729,120700,30.14,30.14,30.14,30.14
USDRUB,20100729,120800,30.13,30.13,30.13,30.13
USDRUB,20100729,121000,30.12,30.12,30.12,30.12
USDRUB,20100729,121300,30.13,30.13,30.13,30.13
USDRUB,20100729,121400,30.12,30.12,30.12,30.12
USDRUB,20100729,121500,30.13,30.13,30.13,30.13
USDRUB,20100729,121700,30.12,30.12,30.12,30.12
USDRUB,20100729,122200,30.12,30.12,30.12,30.12
USDRUB,20100729,122600,30.11,30.11,30.11,30.11
USDRUB,20100729,122700,30.12,30.12,30.12,30.12
USDRUB,20100729,122900,30.11,30.11,30.11,30.11
USDRUB,20100729,123000,30.12,30.12,30.12,30.12
USDRUB,20100729,123100,30.11,30.11,30.11,30.11
USDRUB,20100729,123200,30.12,30.12,30.12,30.12
USDRUB,20100729,123400,30.11,30.11,30.11,30.11
USDRUB,20100729,123600,30.12,30.12,30.12,30.12
USDRUB,20100729,123700,30.11,30.11,30.11,30.11
USDRUB,20100729,123900,30.10,30.10,30.10,30.10
USDRUB,20100729,124000,30.11,30.11,30.11,30.11
USDRUB,20100729,124400,30.10,30.10,30.10,30.10
USDRUB,20100729,124900,30.10,30.10,30.10,30.10
USDRUB,20100729,125100,30.11,30.11,30.11,30.11
USDRUB,20100729,125300,30.10,30.10,30.10,30.10
USDRUB,20100729,125400,30.11,30.11,30.11,30.11
USDRUB,20100729,125500,30.10,30.10,30.10,30.10
USDRUB,20100729,125700,30.11,30.11,30.11,30.11
USDRUB,20100729,125800,30.10,30.10,30.10,30.10
USDRUB,20100729,125900,30.11,30.11,30.11,30.11
USDRUB,20100729,130000,30.10,30.10,30.10,30.10
USDRUB,20100729,130200,30.11,30.11,30.11,30.11
USDRUB,20100729,130700,30.11,30.11,30.11,30.11
USDRUB,20100729,130800,30.10,30.10,30.10,30.10
USDRUB,20100729,130900,30.11,30.11,30.11,30.11
USDRUB,20100729,131000,30.10,30.10,30.10,30.10
USDRUB,20100729,131100,30.11,30.11,30.11,30.11
USDRUB,20100729,131200,30.10,30.10,30.10,30.10
USDRUB,20100729,131300,30.11,30.11,30.11,30.11
USDRUB,20100729,131600,30.10,30.10,30.10,30.10
USDRUB,20100729,131800,30.11,30.11,30.11,30.11
USDRUB,20100729,132300,30.12,30.12,30.12,30.12
USDRUB,20100729,132500,30.11,30.11,30.11,30.11
USDRUB,20100729,132600,30.12,30.12,30.12,30.12
USDRUB,20100729,132700,30.11,30.11,30.11,30.11
USDRUB,20100729,132900,30.12,30.12,30.12,30.12
USDRUB,20100729,133000,30.11,30.11,30.11,30.11
USDRUB,20100729,133200,30.12,30.12,30.12,30.12
USDRUB,20100729,133300,30.11,30.11,30.11,30.11
USDRUB,20100729,133500,30.12,30.12,30.12,30.12
USDRUB,20100729,133900,30.11,30.11,30.11,30.11
USDRUB,20100729,134400,30.12,30.12,30.12,30.12
USDRUB,20100729,134500,30.11,30.11,30.11,30.11
USDRUB,20100729,134700,30.12,30.12,30.12,30.12
USDRUB,20100729,135200,30.12,30.12,30.12,30.12
USDRUB,20100729,135700,30.12,30.12,30.12,30.12
USDRUB,20100729,140100,30.13,30.13,30.13,30.13
USDRUB,20100729,140200,30.12,30.12,30.12,30.12
USDRUB,20100729,140600,30.13,30.13,30.13,30.13
USDRUB,20100729,140700,30.12,30.12,30.12,30.12
USDRUB,20100729,140900,30.13,30.13,30.13,30.13
USDRUB,20100729,141100,30.12,30.12,30.12,30.12
USDRUB,20100729,141200,30.13,30.13,30.13,30.13
USDRUB,20100729,141300,30.12,30.12,30.12,30.12
USDRUB,20100729,141500,30.13,30.13,30.13,30.13
USDRUB,20100729,141600,30.12,30.12,30.12,30.12
USDRUB,20100729,141700,30.13,30.13,30.13,30.13
USDRUB,20100729,142300,30.13,30.13,30.13,30.13
USDRUB,20100729,142600,30.14,30.14,30.14,30.14
USDRUB,20100729,142900,30.13,30.13,30.13,30.13
USDRUB,20100729,143000,30.14,30.14,30.14,30.14
USDRUB,20100729,143100,30.13,30.13,30.13,30.13
USDRUB,20100729,143500,30.14,30.14,30.14,30.14
USDRUB,20100729,144000,30.13,30.13,30.13,30.13
USDRUB,20100729,144300,30.14,30.14,30.14,30.14
USDRUB,20100729,144400,30.13,30.13,30.13,30.13
USDRUB,20100729,144500,30.14,30.14,30.14,30.14
USDRUB,20100729,144600,30.13,30.13,30.13,30.13
USDRUB,20100729,144800,30.12,30.12,30.12,30.12
USDRUB,20100729,144900,30.13,30.13,30.13,30.13
USDRUB,20100729,145100,30.12,30.12,30.12,30.12
USDRUB,20100729,145500,30.13,30.13,30.13,30.13
USDRUB,20100729,145600,30.12,30.12,30.12,30.12
USDRUB,20100729,150100,30.12,30.12,30.12,30.12
USDRUB,20100729,150300,30.13,30.13,30.13,30.13
USDRUB,20100729,150600,30.12,30.12,30.12,30.12
USDRUB,20100729,151100,30.12,30.12,30.12,30.12
USDRUB,20100729,151600,30.12,30.12,30.12,30.12
USDRUB,20100729,151900,30.11,30.11,30.11,30.11
USDRUB,20100729,152000,30.12,30.12,30.12,30.12
USDRUB,20100729,152500,30.12,30.12,30.12,30.12
USDRUB,20100729,153000,30.12,30.12,30.12,30.12
USDRUB,20100729,153300,30.11,30.11,30.11,30.11
USDRUB,20100729,153800,30.10,30.10,30.10,30.10
USDRUB,20100729,154300,30.10,30.10,30.10,30.10
USDRUB,20100729,154600,30.11,30.11,30.11,30.11
USDRUB,20100729,154900,30.12,30.12,30.12,30.12
USDRUB,20100729,155400,30.12,30.12,30.12,30.12
USDRUB,20100729,155700,30.13,30.13,30.13,30.13
USDRUB,20100729,160200,30.13,30.13,30.13,30.13
USDRUB,20100729,160400,30.14,30.14,30.14,30.14
USDRUB,20100729,160900,30.14,30.14,30.14,30.14
USDRUB,20100729,161000,30.13,30.13,30.13,30.13
USDRUB,20100729,161500,30.13,30.13,30.13,30.13
USDRUB,20100729,161700,30.12,30.12,30.12,30.12
USDRUB,20100729,161900,30.13,30.13,30.13,30.13
USDRUB,20100729,162100,30.12,30.12,30.12,30.12
USDRUB,20100729,162300,30.13,30.13,30.13,30.13
USDRUB,20100729,162800,30.13,30.13,30.13,30.13
USDRUB,20100729,163200,30.12,30.12,30.12,30.12
USDRUB,20100729,163700,30.12,30.12,30.12,30.12
USDRUB,20100729,163900,30.11,30.11,30.11,30.11
USDRUB,20100729,164200,30.12,30.12,30.12,30.12
USDRUB,20100729,164300,30.11,30.11,30.11,30.11
USDRUB,20100729,164400,30.12,30.12,30.12,30.12
USDRUB,20100729,164600,30.11,30.11,30.11,30.11
USDRUB,20100729,164700,30.10,30.10,30.10,30.10
USDRUB,20100729,164900,30.11,30.11,30.11,30.11
USDRUB,20100729,165000,30.10,30.10,30.10,30.10
USDRUB,20100729,165500,30.11,30.11,30.11,30.11
USDRUB,20100729,170000,30.11,30.11,30.11,30.11
USDRUB,20100729,170100,30.12,30.12,30.12,30.12
USDRUB,20100729,170600,30.12,30.12,30.12,30.12
USDRUB,20100729,170800,30.13,30.13,30.13,30.13
USDRUB,20100729,171300,30.13,30.13,30.13,30.13
USDRUB,20100729,171800,30.13,30.13,30.13,30.13
USDRUB,20100729,172300,30.13,30.13,30.13,30.13
USDRUB,20100729,172800,30.13,30.13,30.13,30.13
USDRUB,20100729,173100,30.14,30.14,30.14,30.14
USDRUB,20100729,173600,30.14,30.14,30.14,30.14
USDRUB,20100729,173800,30.15,30.15,30.15,30.15
USDRUB,20100729,174200,30.14,30.14,30.14,30.14
USDRUB,20100729,174700,30.14,30.14,30.14,30.14
USDRUB,20100729,175200,30.14,30.14,30.14,30.14
USDRUB,20100729,175700,30.14,30.14,30.14,30.14
USDRUB,20100729,180000,30.15,30.15,30.15,30.15
USDRUB,20100729,180500,30.15,30.15,30.15,30.15
USDRUB,20100729,181000,30.15,30.15,30.15,30.15
USDRUB,20100729,181500,30.15,30.15,30.15,30.15
USDRUB,20100729,182000,30.15,30.15,30.15,30.15
USDRUB,20100729,182500,30.15,30.15,30.15,30.15
USDRUB,20100729,183000,30.15,30.15,30.15,30.15
USDRUB,20100729,183500,30.15,30.15,30.15,30.15
USDRUB,20100729,184000,30.15,30.15,30.15,30.15
USDRUB,20100729,184500,30.15,30.15,30.15,30.15
USDRUB,20100729,185000,30.15,30.15,30.15,30.15
USDRUB,20100729,185500,30.15,30.15,30.15,30.15
USDRUB,20100729,190000,30.15,30.15,30.15,30.15
USDRUB,20100729,190500,30.15,30.15,30.15,30.15
USDRUB,20100729,191000,30.15,30.15,30.15,30.15
USDRUB,20100729,191500,30.15,30.15,30.15,30.15
USDRUB,20100729,192000,30.15,30.15,30.15,30.15
USDRUB,20100729,192500,30.15,30.15,30.15,30.15
USDRUB,20100729,193000,30.15,30.15,30.15,30.15
USDRUB,20100729,193500,30.15,30.15,30.15,30.15
USDRUB,20100729,194000,30.15,30.15,30.15,30.15
USDRUB,20100729,194500,30.15,30.15,30.15,30.15
USDRUB,20100729,195000,30.15,30.15,30.15,30.15
USDRUB,20100729,195500,30.15,30.15,30.15,30.15
USDRUB,20100729,200000,30.15,30.15,30.15,30.15
USDRUB,20100729,200500,30.15,30.15,30.15,30.15
USDRUB,20100729,201000,30.15,30.15,30.15,30.15
USDRUB,20100729,201500,30.15,30.15,30.15,30.15
USDRUB,20100729,202000,30.15,30.15,30.15,30.15
USDRUB,20100729,202500,30.15,30.15,30.15,30.15
USDRUB,20100729,203000,30.15,30.15,30.15,30.15
USDRUB,20100729,203500,30.15,30.15,30.15,30.15
USDRUB,20100729,204000,30.15,30.15,30.15,30.15
USDRUB,20100729,204500,30.15,30.15,30.15,30.15
USDRUB,20100729,205000,30.15,30.15,30.15,30.15
USDRUB,20100729,205500,30.15,30.15,30.15,30.15
USDRUB,20100729,210000,30.15,30.15,30.15,30.15
USDRUB,20100729,210500,30.15,30.15,30.15,30.15
USDRUB,20100729,211000,30.15,30.15,30.15,30.15
USDRUB,20100729,211500,30.15,30.15,30.15,30.15
USDRUB,20100729,212000,30.15,30.15,30.15,30.15
USDRUB,20100729,212500,30.15,30.15,30.15,30.15
USDRUB,20100729,213000,30.15,30.15,30.15,30.15
USDRUB,20100729,213500,30.15,30.15,30.15,30.15
USDRUB,20100729,214000,30.15,30.15,30.15,30.15
USDRUB,20100729,214500,30.15,30.15,30.15,30.15
USDRUB,20100729,215000,30.15,30.15,30.15,30.15
USDRUB,20100729,215500,30.15,30.15,30.15,30.15
USDRUB,20100729,220000,30.15,30.15,30.15,30.15
USDRUB,20100729,220500,30.15,30.15,30.15,30.15
USDRUB,20100729,221000,30.15,30.15,30.15,30.15
USDRUB,20100729,221500,30.15,30.15,30.15,30.15
USDRUB,20100729,222000,30.15,30.15,30.15,30.15
USDRUB,20100729,222500,30.15,30.15,30.15,30.15
USDRUB,20100729,223000,30.15,30.15,30.15,30.15
USDRUB,20100729,223500,30.15,30.15,30.15,30.15
USDRUB,20100729,224000,30.15,30.15,30.15,30.15
USDRUB,20100729,224500,30.15,30.15,30.15,30.15
USDRUB,20100729,225000,30.15,30.15,30.15,30.15
USDRUB,20100729,225500,30.15,30.15,30.15,30.15
USDRUB,20100729,230000,30.15,30.15,30.15,30.15
USDRUB,20100729,230500,30.15,30.15,30.15,30.15
USDRUB,20100729,231000,30.15,30.15,30.15,30.15
USDRUB,20100729,231500,30.15,30.15,30.15,30.15
USDRUB,20100729,232000,30.15,30.15,30.15,30.15
USDRUB,20100729,232500,30.15,30.15,30.15,30.15
USDRUB,20100729,233000,30.15,30.15,30.15,30.15
USDRUB,20100729,233500,30.15,30.15,30.15,30.15
USDRUB,20100729,234000,30.15,30.15,30.15,30.15
USDRUB,20100729,234500,30.15,30.15,30.15,30.15
USDRUB,20100729,235000,30.15,30.15,30.15,30.15
USDRUB,20100729,235500,30.15,30.15,30.15,30.15
USDRUB,20100730,000000,30.15,30.15,30.15,30.15
USDSEK,20100729,000100,7.300,7.301,7.300,7.300
USDSEK,20100729,000200,7.299,7.299,7.299,7.299
USDSEK,20100729,000300,7.299,7.299,7.298,7.298
USDSEK,20100729,000400,7.298,7.298,7.298,7.298
USDSEK,20100729,000500,7.299,7.299,7.299,7.299
USDSEK,20100729,000600,7.300,7.300,7.298,7.300
USDSEK,20100729,000700,7.301,7.301,7.301,7.301
USDSEK,20100729,000800,7.300,7.300,7.297,7.297
USDSEK,20100729,000900,7.297,7.297,7.297,7.297
USDSEK,20100729,001000,7.299,7.300,7.299,7.300
USDSEK,20100729,001100,7.301,7.301,7.300,7.301
USDSEK,20100729,001200,7.299,7.300,7.299,7.300
USDSEK,20100729,001300,7.302,7.302,7.299,7.299
USDSEK,20100729,001400,7.300,7.300,7.299,7.299
USDSEK,20100729,001600,7.299,7.299,7.298,7.299
USDSEK,20100729,001700,7.299,7.299,7.299,7.299
USDSEK,20100729,001800,7.297,7.300,7.297,7.300
USDSEK,20100729,001900,7.299,7.300,7.298,7.300
USDSEK,20100729,002000,7.298,7.299,7.298,7.299
USDSEK,20100729,002100,7.300,7.300,7.300,7.300
USDSEK,20100729,002200,7.297,7.297,7.297,7.297
USDSEK,20100729,002300,7.301,7.302,7.297,7.297
USDSEK,20100729,002400,7.298,7.298,7.297,7.297
USDSEK,20100729,002500,7.298,7.299,7.298,7.299
USDSEK,20100729,002600,7.300,7.300,7.299,7.299
USDSEK,20100729,002700,7.300,7.300,7.300,7.300
USDSEK,20100729,002800,7.298,7.300,7.298,7.300
USDSEK,20100729,002900,7.300,7.301,7.300,7.301
USDSEK,20100729,003000,7.299,7.302,7.299,7.302
USDSEK,20100729,003100,7.300,7.302,7.300,7.302
USDSEK,20100729,003200,7.303,7.303,7.301,7.303
USDSEK,20100729,003300,7.303,7.303,7.300,7.302
USDSEK,20100729,003400,7.303,7.303,7.303,7.303
USDSEK,20100729,003500,7.303,7.303,7.300,7.302
USDSEK,20100729,003600,7.303,7.303,7.302,7.302
USDSEK,20100729,003700,7.302,7.303,7.301,7.303
USDSEK,20100729,003800,7.302,7.302,7.301,7.301
USDSEK,20100729,003900,7.300,7.300,7.299,7.299
USDSEK,20100729,004000,7.299,7.299,7.298,7.298
USDSEK,20100729,004100,7.298,7.298,7.298,7.298
USDSEK,20100729,004200,7.298,7.298,7.298,7.298
USDSEK,20100729,004300,7.298,7.298,7.298,7.298
USDSEK,20100729,004400,7.299,7.299,7.298,7.298
USDSEK,20100729,004500,7.298,7.298,7.298,7.298
USDSEK,20100729,004600,7.297,7.300,7.297,7.300
USDSEK,20100729,004700,7.299,7.299,7.299,7.299
USDSEK,20100729,004800,7.300,7.301,7.300,7.300
USDSEK,20100729,004900,7.300,7.300,7.300,7.300
USDSEK,20100729,005000,7.299,7.299,7.299,7.299
USDSEK,20100729,005100,7.298,7.300,7.298,7.300
USDSEK,20100729,005200,7.299,7.300,7.299,7.300
USDSEK,20100729,005300,7.299,7.300,7.299,7.299
USDSEK,20100729,005400,7.298,7.299,7.298,7.299
USDSEK,20100729,005500,7.299,7.299,7.298,7.298
USDSEK,20100729,005600,7.299,7.299,7.298,7.298
USDSEK,20100729,005700,7.297,7.298,7.297,7.298
USDSEK,20100729,005800,7.298,7.298,7.297,7.297
USDSEK,20100729,005900,7.298,7.298,7.298,7.298
USDSEK,20100729,010000,7.298,7.298,7.296,7.297
USDSEK,20100729,010100,7.296,7.296,7.295,7.296
USDSEK,20100729,010200,7.295,7.295,7.295,7.295
USDSEK,20100729,010300,7.296,7.296,7.295,7.295
USDSEK,20100729,010400,7.296,7.296,7.294,7.295
USDSEK,20100729,010500,7.296,7.296,7.295,7.295
USDSEK,20100729,010600,7.294,7.294,7.294,7.294
USDSEK,20100729,010700,7.296,7.296,7.295,7.295
USDSEK,20100729,010800,7.295,7.295,7.295,7.295
USDSEK,20100729,010900,7.295,7.295,7.295,7.295
USDSEK,20100729,011000,7.294,7.294,7.294,7.294
USDSEK,20100729,011100,7.294,7.295,7.294,7.294
USDSEK,20100729,011200,7.295,7.296,7.295,7.295
USDSEK,20100729,011300,7.296,7.296,7.295,7.295
USDSEK,20100729,011400,7.295,7.295,7.295,7.295
USDSEK,20100729,011500,7.294,7.295,7.294,7.295
USDSEK,20100729,011600,7.296,7.296,7.294,7.294
USDSEK,20100729,011700,7.293,7.293,7.293,7.293
USDSEK,20100729,011800,7.294,7.294,7.294,7.294
USDSEK,20100729,011900,7.294,7.294,7.293,7.293
USDSEK,20100729,012000,7.294,7.294,7.294,7.294
USDSEK,20100729,012100,7.294,7.294,7.294,7.294
USDSEK,20100729,012200,7.294,7.294,7.294,7.294
USDSEK,20100729,012300,7.294,7.294,7.294,7.294
USDSEK,20100729,012400,7.294,7.294,7.294,7.294
USDSEK,20100729,012500,7.294,7.294,7.294,7.294
USDSEK,20100729,012600,7.294,7.295,7.294,7.295
USDSEK,20100729,012700,7.295,7.295,7.295,7.295
USDSEK,20100729,012800,7.293,7.294,7.293,7.294
USDSEK,20100729,012900,7.295,7.295,7.295,7.295
USDSEK,20100729,013000,7.294,7.295,7.294,7.294
USDSEK,20100729,013100,7.293,7.293,7.292,7.292
USDSEK,20100729,013200,7.291,7.291,7.291,7.291
USDSEK,20100729,013300,7.292,7.292,7.291,7.291
USDSEK,20100729,013400,7.291,7.292,7.291,7.291
USDSEK,20100729,013500,7.292,7.292,7.292,7.292
USDSEK,20100729,013600,7.292,7.292,7.292,7.292
USDSEK,20100729,013700,7.292,7.292,7.291,7.291
USDSEK,20100729,013800,7.292,7.292,7.292,7.292
USDSEK,20100729,013900,7.292,7.292,7.289,7.290
USDSEK,20100729,014000,7.290,7.290,7.290,7.290
USDSEK,20100729,014100,7.291,7.292,7.291,7.292
USDSEK,20100729,014200,7.292,7.293,7.290,7.290
USDSEK,20100729,014300,7.291,7.293,7.291,7.292
USDSEK,20100729,014400,7.293,7.294,7.293,7.294
USDSEK,20100729,014500,7.293,7.294,7.293,7.294
USDSEK,20100729,014600,7.295,7.295,7.293,7.294
USDSEK,20100729,014700,7.293,7.294,7.293,7.294
USDSEK,20100729,014800,7.293,7.294,7.293,7.294
USDSEK,20100729,014900,7.295,7.295,7.294,7.295
USDSEK,20100729,015000,7.294,7.294,7.294,7.294
USDSEK,20100729,015100,7.295,7.295,7.294,7.294
USDSEK,20100729,015200,7.294,7.294,7.294,7.294
USDSEK,20100729,015300,7.292,7.293,7.292,7.293
USDSEK,20100729,015400,7.294,7.294,7.294,7.294
USDSEK,20100729,015500,7.294,7.294,7.293,7.294
USDSEK,20100729,015600,7.293,7.294,7.293,7.294
USDSEK,20100729,015700,7.293,7.294,7.293,7.294
USDSEK,20100729,015800,7.294,7.294,7.294,7.294
USDSEK,20100729,015900,7.293,7.293,7.293,7.293
USDSEK,20100729,020000,7.294,7.294,7.293,7.294
USDSEK,20100729,020100,7.293,7.293,7.292,7.293
USDSEK,20100729,020200,7.294,7.294,7.292,7.293
USDSEK,20100729,020300,7.292,7.293,7.292,7.293
USDSEK,20100729,020400,7.292,7.293,7.292,7.293
USDSEK,20100729,020500,7.291,7.293,7.291,7.293
USDSEK,20100729,020600,7.292,7.293,7.292,7.292
USDSEK,20100729,020700,7.291,7.292,7.291,7.292
USDSEK,20100729,020800,7.292,7.293,7.292,7.293
USDSEK,20100729,020900,7.294,7.294,7.293,7.293
USDSEK,20100729,021000,7.293,7.293,7.293,7.293
USDSEK,20100729,021100,7.293,7.293,7.293,7.293
USDSEK,20100729,021200,7.294,7.294,7.294,7.294
USDSEK,20100729,021300,7.294,7.294,7.294,7.294
USDSEK,20100729,021400,7.293,7.294,7.293,7.294
USDSEK,20100729,021500,7.294,7.295,7.294,7.295
USDSEK,20100729,021600,7.296,7.297,7.296,7.297
USDSEK,20100729,021700,7.297,7.297,7.297,7.297
USDSEK,20100729,021800,7.296,7.297,7.296,7.297
USDSEK,20100729,021900,7.298,7.298,7.298,7.298
USDSEK,20100729,022000,7.299,7.299,7.299,7.299
USDSEK,20100729,022100,7.299,7.299,7.299,7.299
USDSEK,20100729,022200,7.299,7.299,7.298,7.298
USDSEK,20100729,022300,7.298,7.298,7.296,7.296
USDSEK,20100729,022400,7.297,7.297,7.297,7.297
USDSEK,20100729,022500,7.297,7.297,7.296,7.296
USDSEK,20100729,022600,7.297,7.297,7.296,7.297
USDSEK,20100729,022700,7.297,7.297,7.297,7.297
USDSEK,20100729,022800,7.298,7.298,7.298,7.298
USDSEK,20100729,022900,7.298,7.298,7.298,7.298
USDSEK,20100729,023000,7.298,7.298,7.298,7.298
USDSEK,20100729,023100,7.298,7.298,7.298,7.298
USDSEK,20100729,023200,7.297,7.298,7.297,7.298
USDSEK,20100729,023300,7.297,7.297,7.297,7.297
USDSEK,20100729,023400,7.298,7.298,7.298,7.298
USDSEK,20100729,023500,7.297,7.298,7.296,7.297
USDSEK,20100729,023600,7.296,7.297,7.296,7.297
USDSEK,20100729,023700,7.298,7.298,7.296,7.296
USDSEK,20100729,023800,7.297,7.298,7.296,7.297
USDSEK,20100729,023900,7.296,7.298,7.296,7.298
USDSEK,20100729,024000,7.297,7.301,7.297,7.301
USDSEK,20100729,024100,7.301,7.301,7.301,7.301
USDSEK,20100729,024200,7.302,7.302,7.302,7.302
USDSEK,20100729,024300,7.303,7.303,7.302,7.302
USDSEK,20100729,024400,7.302,7.303,7.302,7.303
USDSEK,20100729,024500,7.302,7.304,7.302,7.304
USDSEK,20100729,024600,7.304,7.304,7.304,7.304
USDSEK,20100729,024700,7.304,7.304,7.304,7.304
USDSEK,20100729,024800,7.304,7.305,7.304,7.305
USDSEK,20100729,024900,7.305,7.305,7.305,7.305
USDSEK,20100729,025000,7.305,7.305,7.305,7.305
USDSEK,20100729,025100,7.304,7.304,7.304,7.304
USDSEK,20100729,025200,7.304,7.305,7.304,7.305
USDSEK,20100729,025300,7.306,7.307,7.306,7.306
USDSEK,20100729,025400,7.307,7.308,7.307,7.308
USDSEK,20100729,025500,7.309,7.310,7.309,7.309
USDSEK,20100729,025600,7.310,7.311,7.308,7.308
USDSEK,20100729,025700,7.307,7.307,7.306,7.307
USDSEK,20100729,025800,7.307,7.307,7.307,7.307
USDSEK,20100729,025900,7.307,7.307,7.307,7.307
USDSEK,20100729,030000,7.307,7.307,7.307,7.307
USDSEK,20100729,030100,7.307,7.307,7.307,7.307
USDSEK,20100729,030200,7.307,7.307,7.306,7.307
USDSEK,20100729,030300,7.306,7.306,7.306,7.306
USDSEK,20100729,030400,7.306,7.307,7.306,7.307
USDSEK,20100729,030500,7.306,7.307,7.306,7.307
USDSEK,20100729,030600,7.306,7.307,7.306,7.307
USDSEK,20100729,030700,7.307,7.307,7.307,7.307
USDSEK,20100729,030800,7.308,7.308,7.308,7.308
USDSEK,20100729,030900,7.307,7.309,7.307,7.308
USDSEK,20100729,031000,7.308,7.308,7.308,7.308
USDSEK,20100729,031100,7.309,7.311,7.309,7.311
USDSEK,20100729,031200,7.310,7.310,7.309,7.309
USDSEK,20100729,031300,7.310,7.310,7.309,7.309
USDSEK,20100729,031400,7.308,7.308,7.308,7.308
USDSEK,20100729,031500,7.307,7.307,7.306,7.306
USDSEK,20100729,031600,7.307,7.308,7.307,7.308
USDSEK,20100729,031700,7.308,7.308,7.308,7.308
USDSEK,20100729,031800,7.309,7.310,7.309,7.310
USDSEK,20100729,031900,7.309,7.309,7.305,7.306
USDSEK,20100729,032000,7.305,7.305,7.305,7.305
USDSEK,20100729,032100,7.306,7.306,7.306,7.306
USDSEK,20100729,032200,7.305,7.306,7.305,7.305
USDSEK,20100729,032300,7.306,7.306,7.303,7.303
USDSEK,20100729,032400,7.304,7.304,7.304,7.304
USDSEK,20100729,032500,7.304,7.304,7.303,7.304
USDSEK,20100729,032600,7.303,7.304,7.303,7.303
USDSEK,20100729,032700,7.304,7.305,7.304,7.304
USDSEK,20100729,032800,7.303,7.304,7.303,7.304
USDSEK,20100729,032900,7.303,7.303,7.301,7.301
USDSEK,20100729,033000,7.301,7.301,7.301,7.301
USDSEK,20100729,033100,7.300,7.300,7.299,7.299
USDSEK,20100729,033200,7.300,7.300,7.299,7.299
USDSEK,20100729,033300,7.300,7.300,7.300,7.300
USDSEK,20100729,033400,7.299,7.299,7.299,7.299
USDSEK,20100729,033500,7.299,7.300,7.299,7.300
USDSEK,20100729,033600,7.300,7.300,7.300,7.300
USDSEK,20100729,033700,7.300,7.301,7.300,7.300
USDSEK,20100729,033800,7.301,7.301,7.301,7.301
USDSEK,20100729,033900,7.301,7.301,7.301,7.301
USDSEK,20100729,034000,7.300,7.302,7.300,7.302
USDSEK,20100729,034100,7.303,7.303,7.302,7.303
USDSEK,20100729,034200,7.303,7.303,7.303,7.303
USDSEK,20100729,034300,7.303,7.303,7.302,7.302
USDSEK,20100729,034400,7.302,7.302,7.302,7.302
USDSEK,20100729,034500,7.302,7.303,7.302,7.303
USDSEK,20100729,034600,7.302,7.303,7.302,7.303
USDSEK,20100729,034700,7.302,7.302,7.301,7.301
USDSEK,20100729,034800,7.300,7.300,7.300,7.300
USDSEK,20100729,034900,7.300,7.300,7.299,7.299
USDSEK,20100729,035000,7.299,7.299,7.298,7.298
USDSEK,20100729,035100,7.299,7.299,7.298,7.298
USDSEK,20100729,035200,7.298,7.299,7.298,7.299
USDSEK,20100729,035300,7.299,7.299,7.299,7.299
USDSEK,20100729,035400,7.299,7.300,7.299,7.300
USDSEK,20100729,035500,7.300,7.300,7.300,7.300
USDSEK,20100729,035600,7.299,7.300,7.299,7.300
USDSEK,20100729,035700,7.299,7.301,7.299,7.300
USDSEK,20100729,035800,7.300,7.300,7.300,7.300
USDSEK,20100729,035900,7.301,7.301,7.300,7.300
USDSEK,20100729,040000,7.301,7.301,7.299,7.299
USDSEK,20100729,040100,7.299,7.299,7.299,7.299
USDSEK,20100729,040200,7.298,7.299,7.298,7.299
USDSEK,20100729,040300,7.300,7.300,7.299,7.299
USDSEK,20100729,040400,7.300,7.300,7.299,7.300
USDSEK,20100729,040500,7.300,7.300,7.300,7.300
USDSEK,20100729,040600,7.300,7.300,7.300,7.300
USDSEK,20100729,040700,7.300,7.300,7.300,7.300
USDSEK,20100729,040800,7.300,7.300,7.300,7.300
USDSEK,20100729,040900,7.299,7.301,7.299,7.301
USDSEK,20100729,041000,7.300,7.301,7.300,7.301
USDSEK,20100729,041100,7.300,7.301,7.300,7.301
USDSEK,20100729,041200,7.301,7.301,7.301,7.301
USDSEK,20100729,041300,7.300,7.301,7.300,7.301
USDSEK,20100729,041400,7.302,7.302,7.300,7.300
USDSEK,20100729,041500,7.301,7.302,7.301,7.302
USDSEK,20100729,041600,7.300,7.300,7.299,7.300
USDSEK,20100729,041700,7.299,7.300,7.299,7.300
USDSEK,20100729,041800,7.299,7.300,7.299,7.300
USDSEK,20100729,041900,7.301,7.301,7.301,7.301
USDSEK,20100729,042000,7.301,7.301,7.300,7.300
USDSEK,20100729,042100,7.300,7.301,7.300,7.300
USDSEK,20100729,042200,7.299,7.300,7.299,7.300
USDSEK,20100729,042300,7.300,7.300,7.300,7.300
USDSEK,20100729,042400,7.299,7.300,7.299,7.299
USDSEK,20100729,042500,7.298,7.299,7.298,7.299
USDSEK,20100729,042600,7.299,7.299,7.299,7.299
USDSEK,20100729,042700,7.299,7.299,7.299,7.299
USDSEK,20100729,042800,7.300,7.300,7.299,7.299
USDSEK,20100729,042900,7.300,7.300,7.299,7.300
USDSEK,20100729,043000,7.300,7.300,7.300,7.300
USDSEK,20100729,043100,7.301,7.301,7.300,7.300
USDSEK,20100729,043200,7.301,7.301,7.300,7.300
USDSEK,20100729,043300,7.300,7.300,7.300,7.300
USDSEK,20100729,043400,7.300,7.300,7.299,7.299
USDSEK,20100729,043500,7.299,7.299,7.299,7.299
USDSEK,20100729,043600,7.299,7.299,7.299,7.299
USDSEK,20100729,043700,7.302,7.302,7.300,7.300
USDSEK,20100729,043800,7.299,7.299,7.299,7.299
USDSEK,20100729,043900,7.299,7.301,7.299,7.301
USDSEK,20100729,044000,7.300,7.300,7.299,7.300
USDSEK,20100729,044100,7.299,7.299,7.299,7.299
USDSEK,20100729,044200,7.301,7.301,7.300,7.300
USDSEK,20100729,044300,7.300,7.301,7.300,7.301
USDSEK,20100729,044400,7.299,7.299,7.297,7.297
USDSEK,20100729,044500,7.298,7.298,7.297,7.297
USDSEK,20100729,044600,7.297,7.297,7.297,7.297
USDSEK,20100729,044700,7.296,7.297,7.296,7.297
USDSEK,20100729,044800,7.297,7.297,7.297,7.297
USDSEK,20100729,044900,7.296,7.297,7.296,7.297
USDSEK,20100729,045000,7.297,7.297,7.297,7.297
USDSEK,20100729,045100,7.297,7.298,7.297,7.298
USDSEK,20100729,045200,7.298,7.298,7.297,7.298
USDSEK,20100729,045300,7.297,7.297,7.297,7.297
USDSEK,20100729,045400,7.298,7.298,7.298,7.298
USDSEK,20100729,045500,7.297,7.298,7.297,7.298
USDSEK,20100729,045600,7.298,7.298,7.298,7.298
USDSEK,20100729,045700,7.298,7.298,7.297,7.297
USDSEK,20100729,045800,7.296,7.297,7.296,7.297
USDSEK,20100729,045900,7.297,7.297,7.297,7.297
USDSEK,20100729,050000,7.297,7.297,7.296,7.297
USDSEK,20100729,050100,7.297,7.297,7.297,7.297
USDSEK,20100729,050200,7.296,7.297,7.296,7.297
USDSEK,20100729,050300,7.296,7.297,7.296,7.296
USDSEK,20100729,050400,7.295,7.296,7.295,7.296
USDSEK,20100729,050500,7.294,7.296,7.294,7.295
USDSEK,20100729,050600,7.295,7.295,7.295,7.295
USDSEK,20100729,050700,7.294,7.294,7.294,7.294
USDSEK,20100729,050800,7.294,7.294,7.292,7.294
USDSEK,20100729,050900,7.293,7.294,7.293,7.294
USDSEK,20100729,051000,7.292,7.294,7.292,7.294
USDSEK,20100729,051100,7.294,7.294,7.294,7.294
USDSEK,20100729,051200,7.293,7.295,7.293,7.294
USDSEK,20100729,051300,7.295,7.296,7.293,7.296
USDSEK,20100729,051400,7.297,7.297,7.296,7.296
USDSEK,20100729,051500,7.297,7.297,7.296,7.297
USDSEK,20100729,051600,7.296,7.297,7.295,7.296
USDSEK,20100729,051700,7.295,7.295,7.293,7.293
USDSEK,20100729,051800,7.294,7.294,7.294,7.294
USDSEK,20100729,051900,7.294,7.294,7.293,7.293
USDSEK,20100729,052000,7.292,7.293,7.292,7.292
USDSEK,20100729,052100,7.291,7.292,7.291,7.292
USDSEK,20100729,052200,7.292,7.292,7.291,7.291
USDSEK,20100729,052300,7.289,7.292,7.289,7.292
USDSEK,20100729,052400,7.292,7.292,7.291,7.291
USDSEK,20100729,052500,7.292,7.292,7.292,7.292
USDSEK,20100729,052600,7.292,7.292,7.291,7.292
USDSEK,20100729,052700,7.292,7.292,7.292,7.292
USDSEK,20100729,052800,7.292,7.292,7.291,7.291
USDSEK,20100729,052900,7.290,7.291,7.290,7.291
USDSEK,20100729,053000,7.291,7.291,7.291,7.291
USDSEK,20100729,053100,7.292,7.292,7.290,7.291
USDSEK,20100729,053200,7.290,7.290,7.290,7.290
USDSEK,20100729,053300,7.291,7.291,7.289,7.290
USDSEK,20100729,053400,7.291,7.291,7.291,7.291
USDSEK,20100729,053500,7.291,7.292,7.291,7.292
USDSEK,20100729,053600,7.291,7.291,7.291,7.291
USDSEK,20100729,053700,7.291,7.292,7.290,7.292
USDSEK,20100729,053800,7.292,7.292,7.291,7.291
USDSEK,20100729,053900,7.290,7.291,7.290,7.291
USDSEK,20100729,054000,7.292,7.292,7.291,7.291
USDSEK,20100729,054100,7.290,7.291,7.290,7.291
USDSEK,20100729,054300,7.291,7.292,7.290,7.291
USDSEK,20100729,054400,7.292,7.292,7.291,7.291
USDSEK,20100729,054500,7.292,7.292,7.291,7.291
USDSEK,20100729,054600,7.291,7.291,7.291,7.291
USDSEK,20100729,054700,7.292,7.293,7.292,7.293
USDSEK,20100729,054800,7.292,7.293,7.292,7.293
USDSEK,20100729,054900,7.292,7.292,7.292,7.292
USDSEK,20100729,055000,7.292,7.292,7.291,7.292
USDSEK,20100729,055100,7.291,7.292,7.291,7.292
USDSEK,20100729,055200,7.290,7.292,7.290,7.292
USDSEK,20100729,055300,7.291,7.291,7.290,7.290
USDSEK,20100729,055400,7.291,7.291,7.288,7.288
USDSEK,20100729,055500,7.289,7.289,7.288,7.289
USDSEK,20100729,055600,7.288,7.288,7.288,7.288
USDSEK,20100729,055700,7.288,7.289,7.288,7.288
USDSEK,20100729,055800,7.289,7.290,7.289,7.289
USDSEK,20100729,055900,7.288,7.289,7.288,7.288
USDSEK,20100729,060000,7.289,7.289,7.288,7.289
USDSEK,20100729,060100,7.290,7.290,7.289,7.290
USDSEK,20100729,060200,7.291,7.291,7.290,7.291
USDSEK,20100729,060300,7.292,7.292,7.291,7.292
USDSEK,20100729,060400,7.291,7.292,7.291,7.291
USDSEK,20100729,060500,7.292,7.292,7.292,7.292
USDSEK,20100729,060600,7.292,7.292,7.291,7.291
USDSEK,20100729,060700,7.291,7.292,7.291,7.291
USDSEK,20100729,060800,7.292,7.293,7.292,7.293
USDSEK,20100729,060900,7.292,7.292,7.291,7.291
USDSEK,20100729,061000,7.292,7.292,7.292,7.292
USDSEK,20100729,061100,7.292,7.292,7.292,7.292
USDSEK,20100729,061200,7.292,7.293,7.292,7.293
USDSEK,20100729,061300,7.292,7.293,7.292,7.293
USDSEK,20100729,061400,7.292,7.292,7.291,7.292
USDSEK,20100729,061500,7.291,7.292,7.291,7.292
USDSEK,20100729,061600,7.291,7.291,7.291,7.291
USDSEK,20100729,061700,7.290,7.291,7.290,7.291
USDSEK,20100729,061800,7.290,7.294,7.290,7.294
USDSEK,20100729,061900,7.293,7.294,7.293,7.293
USDSEK,20100729,062000,7.293,7.294,7.293,7.293
USDSEK,20100729,062100,7.293,7.293,7.293,7.293
USDSEK,20100729,062200,7.292,7.295,7.292,7.292
USDSEK,20100729,062300,7.291,7.291,7.290,7.291
USDSEK,20100729,062400,7.290,7.291,7.290,7.291
USDSEK,20100729,062500,7.290,7.290,7.290,7.290
USDSEK,20100729,062600,7.290,7.291,7.290,7.291
USDSEK,20100729,062700,7.293,7.293,7.292,7.292
USDSEK,20100729,062800,7.291,7.291,7.291,7.291
USDSEK,20100729,062900,7.291,7.291,7.291,7.291
USDSEK,20100729,063000,7.291,7.292,7.290,7.290
USDSEK,20100729,063100,7.293,7.293,7.291,7.291
USDSEK,20100729,063200,7.291,7.291,7.290,7.290
USDSEK,20100729,063300,7.291,7.291,7.290,7.290
USDSEK,20100729,063400,7.291,7.291,7.290,7.290
USDSEK,20100729,063500,7.292,7.292,7.290,7.291
USDSEK,20100729,063600,7.293,7.293,7.290,7.291
USDSEK,20100729,063700,7.291,7.291,7.291,7.291
USDSEK,20100729,063800,7.292,7.292,7.291,7.291
USDSEK,20100729,063900,7.293,7.293,7.293,7.293
USDSEK,20100729,064000,7.290,7.292,7.289,7.289
USDSEK,20100729,064100,7.290,7.290,7.289,7.289
USDSEK,20100729,064200,7.290,7.290,7.289,7.289
USDSEK,20100729,064300,7.290,7.290,7.290,7.290
USDSEK,20100729,064400,7.289,7.289,7.289,7.289
USDSEK,20100729,064500,7.289,7.289,7.289,7.289
USDSEK,20100729,064600,7.289,7.292,7.288,7.292
USDSEK,20100729,064700,7.290,7.290,7.289,7.289
USDSEK,20100729,064800,7.289,7.290,7.289,7.290
USDSEK,20100729,064900,7.291,7.291,7.289,7.289
USDSEK,20100729,065000,7.289,7.289,7.289,7.289
USDSEK,20100729,065100,7.292,7.292,7.292,7.292
USDSEK,20100729,065200,7.290,7.290,7.290,7.290
USDSEK,20100729,065300,7.290,7.290,7.289,7.289
USDSEK,20100729,065400,7.290,7.290,7.289,7.289
USDSEK,20100729,065500,7.289,7.289,7.289,7.289
USDSEK,20100729,065600,7.288,7.290,7.288,7.290
USDSEK,20100729,065700,7.292,7.292,7.289,7.289
USDSEK,20100729,065800,7.289,7.289,7.289,7.289
USDSEK,20100729,065900,7.291,7.291,7.289,7.289
USDSEK,20100729,070000,7.288,7.288,7.284,7.284
USDSEK,20100729,070100,7.285,7.286,7.285,7.285
USDSEK,20100729,070200,7.286,7.286,7.286,7.286
USDSEK,20100729,070300,7.285,7.286,7.285,7.286
USDSEK,20100729,070400,7.286,7.286,7.286,7.286
USDSEK,20100729,070500,7.286,7.286,7.286,7.286
USDSEK,20100729,070600,7.287,7.287,7.286,7.286
USDSEK,20100729,070700,7.285,7.285,7.285,7.285
USDSEK,20100729,070800,7.285,7.285,7.285,7.285
USDSEK,20100729,070900,7.285,7.285,7.284,7.285
USDSEK,20100729,071000,7.284,7.285,7.284,7.285
USDSEK,20100729,071100,7.285,7.285,7.285,7.285
USDSEK,20100729,071200,7.286,7.286,7.286,7.286
USDSEK,20100729,071300,7.286,7.286,7.286,7.286
USDSEK,20100729,071400,7.286,7.286,7.286,7.286
USDSEK,20100729,071500,7.286,7.287,7.286,7.286
USDSEK,20100729,071600,7.287,7.287,7.286,7.287
USDSEK,20100729,071700,7.286,7.287,7.286,7.287
USDSEK,20100729,071800,7.288,7.288,7.287,7.287
USDSEK,20100729,071900,7.288,7.288,7.287,7.287
USDSEK,20100729,072000,7.287,7.287,7.287,7.287
USDSEK,20100729,072100,7.287,7.287,7.287,7.287
USDSEK,20100729,072200,7.287,7.287,7.287,7.287
USDSEK,20100729,072300,7.288,7.288,7.288,7.288
USDSEK,20100729,072400,7.287,7.289,7.287,7.289
USDSEK,20100729,072500,7.288,7.288,7.288,7.288
USDSEK,20100729,072600,7.289,7.295,7.289,7.295
USDSEK,20100729,072700,7.295,7.295,7.295,7.295
USDSEK,20100729,072800,7.295,7.295,7.295,7.295
USDSEK,20100729,072900,7.295,7.295,7.295,7.295
USDSEK,20100729,073000,7.294,7.295,7.293,7.293
USDSEK,20100729,073100,7.292,7.292,7.290,7.290
USDSEK,20100729,073200,7.289,7.290,7.287,7.290
USDSEK,20100729,073300,7.289,7.290,7.288,7.289
USDSEK,20100729,073400,7.289,7.289,7.289,7.289
USDSEK,20100729,073500,7.287,7.288,7.286,7.288
USDSEK,20100729,073600,7.287,7.287,7.286,7.286
USDSEK,20100729,073700,7.287,7.287,7.286,7.287
USDSEK,20100729,073800,7.285,7.287,7.285,7.286
USDSEK,20100729,073900,7.285,7.285,7.283,7.284
USDSEK,20100729,074000,7.284,7.284,7.284,7.284
USDSEK,20100729,074100,7.284,7.284,7.284,7.284
USDSEK,20100729,074200,7.285,7.286,7.285,7.285
USDSEK,20100729,074300,7.285,7.285,7.285,7.285
USDSEK,20100729,074400,7.285,7.286,7.285,7.285
USDSEK,20100729,074500,7.286,7.286,7.286,7.286
USDSEK,20100729,074600,7.285,7.286,7.285,7.286
USDSEK,20100729,074700,7.285,7.286,7.285,7.286
USDSEK,20100729,074800,7.284,7.286,7.284,7.286
USDSEK,20100729,074900,7.285,7.285,7.285,7.285
USDSEK,20100729,075000,7.285,7.286,7.285,7.285
USDSEK,20100729,075100,7.284,7.286,7.284,7.286
USDSEK,20100729,075200,7.285,7.285,7.284,7.284
USDSEK,20100729,075300,7.285,7.285,7.285,7.285
USDSEK,20100729,075400,7.283,7.285,7.283,7.285
USDSEK,20100729,075500,7.284,7.285,7.284,7.285
USDSEK,20100729,075600,7.285,7.285,7.285,7.285
USDSEK,20100729,075700,7.284,7.284,7.284,7.284
USDSEK,20100729,075800,7.284,7.285,7.284,7.284
USDSEK,20100729,075900,7.283,7.285,7.283,7.285
USDSEK,20100729,080000,7.286,7.288,7.286,7.288
USDSEK,20100729,080100,7.287,7.287,7.287,7.287
USDSEK,20100729,080200,7.286,7.287,7.285,7.287
USDSEK,20100729,080300,7.288,7.288,7.288,7.288
USDSEK,20100729,080400,7.287,7.288,7.287,7.288
USDSEK,20100729,080500,7.287,7.288,7.287,7.287
USDSEK,20100729,080600,7.288,7.288,7.288,7.288
USDSEK,20100729,080700,7.288,7.289,7.287,7.289
USDSEK,20100729,080800,7.289,7.290,7.289,7.290
USDSEK,20100729,080900,7.290,7.290,7.290,7.290
USDSEK,20100729,081000,7.291,7.291,7.290,7.290
USDSEK,20100729,081100,7.291,7.291,7.291,7.291
USDSEK,20100729,081200,7.290,7.290,7.289,7.289
USDSEK,20100729,081300,7.288,7.288,7.288,7.288
USDSEK,20100729,081400,7.288,7.292,7.288,7.290
USDSEK,20100729,081500,7.290,7.290,7.289,7.289
USDSEK,20100729,081600,7.289,7.289,7.289,7.289
USDSEK,20100729,081700,7.288,7.289,7.288,7.288
USDSEK,20100729,081800,7.287,7.288,7.287,7.288
USDSEK,20100729,081900,7.289,7.289,7.289,7.289
USDSEK,20100729,082000,7.289,7.289,7.288,7.288
USDSEK,20100729,082100,7.289,7.289,7.288,7.288
USDSEK,20100729,082200,7.289,7.289,7.288,7.289
USDSEK,20100729,082300,7.289,7.289,7.289,7.289
USDSEK,20100729,082400,7.290,7.290,7.290,7.290
USDSEK,20100729,082500,7.291,7.291,7.289,7.289
USDSEK,20100729,082600,7.290,7.290,7.288,7.289
USDSEK,20100729,082700,7.288,7.289,7.288,7.288
USDSEK,20100729,082800,7.289,7.289,7.287,7.287
USDSEK,20100729,082900,7.286,7.286,7.283,7.283
USDSEK,20100729,083000,7.282,7.282,7.279,7.280
USDSEK,20100729,083100,7.279,7.279,7.274,7.277
USDSEK,20100729,083200,7.276,7.277,7.275,7.275
USDSEK,20100729,083300,7.274,7.274,7.268,7.268
USDSEK,20100729,083400,7.269,7.270,7.267,7.267
USDSEK,20100729,083500,7.269,7.271,7.268,7.268
USDSEK,20100729,083600,7.267,7.269,7.267,7.269
USDSEK,20100729,083700,7.270,7.270,7.270,7.270
USDSEK,20100729,083800,7.271,7.271,7.270,7.271
USDSEK,20100729,083900,7.272,7.272,7.272,7.272
USDSEK,20100729,084000,7.271,7.274,7.270,7.274
USDSEK,20100729,084100,7.273,7.274,7.273,7.274
USDSEK,20100729,084200,7.273,7.275,7.273,7.273
USDSEK,20100729,084300,7.272,7.273,7.272,7.273
USDSEK,20100729,084400,7.273,7.273,7.273,7.273
USDSEK,20100729,084500,7.272,7.272,7.272,7.272
USDSEK,20100729,084600,7.271,7.271,7.269,7.269
USDSEK,20100729,084700,7.268,7.268,7.266,7.267
USDSEK,20100729,084800,7.268,7.271,7.268,7.270
USDSEK,20100729,084900,7.271,7.271,7.270,7.271
USDSEK,20100729,085000,7.271,7.271,7.270,7.270
USDSEK,20100729,085100,7.271,7.272,7.270,7.271
USDSEK,20100729,085200,7.272,7.273,7.267,7.268
USDSEK,20100729,085300,7.269,7.271,7.269,7.271
USDSEK,20100729,085400,7.270,7.271,7.269,7.269
USDSEK,20100729,085500,7.268,7.268,7.268,7.268
USDSEK,20100729,085600,7.269,7.271,7.269,7.271
USDSEK,20100729,085700,7.272,7.272,7.271,7.271
USDSEK,20100729,085800,7.270,7.272,7.268,7.271
USDSEK,20100729,085900,7.270,7.271,7.267,7.267
USDSEK,20100729,090000,7.263,7.268,7.262,7.268
USDSEK,20100729,090100,7.269,7.269,7.265,7.265
USDSEK,20100729,090200,7.264,7.265,7.264,7.264
USDSEK,20100729,090300,7.263,7.265,7.263,7.265
USDSEK,20100729,090400,7.265,7.267,7.265,7.266
USDSEK,20100729,090500,7.265,7.265,7.265,7.265
USDSEK,20100729,090600,7.266,7.266,7.264,7.264
USDSEK,20100729,090700,7.263,7.264,7.262,7.264
USDSEK,20100729,090800,7.263,7.263,7.262,7.263
USDSEK,20100729,090900,7.262,7.264,7.262,7.263
USDSEK,20100729,091000,7.264,7.264,7.261,7.262
USDSEK,20100729,091100,7.261,7.261,7.260,7.260
USDSEK,20100729,091200,7.261,7.263,7.260,7.262
USDSEK,20100729,091300,7.261,7.264,7.261,7.263
USDSEK,20100729,091400,7.264,7.264,7.263,7.263
USDSEK,20100729,091500,7.264,7.265,7.263,7.265
USDSEK,20100729,091600,7.264,7.264,7.255,7.259
USDSEK,20100729,091700,7.260,7.260,7.259,7.259
USDSEK,20100729,091800,7.259,7.261,7.259,7.261
USDSEK,20100729,091900,7.262,7.264,7.262,7.264
USDSEK,20100729,092000,7.263,7.264,7.263,7.264
USDSEK,20100729,092100,7.265,7.265,7.264,7.264
USDSEK,20100729,092200,7.264,7.264,7.263,7.263
USDSEK,20100729,092300,7.264,7.265,7.264,7.265
USDSEK,20100729,092400,7.265,7.265,7.265,7.265
USDSEK,20100729,092500,7.266,7.267,7.266,7.267
USDSEK,20100729,092600,7.266,7.267,7.265,7.265
USDSEK,20100729,092700,7.266,7.267,7.264,7.267
USDSEK,20100729,092800,7.266,7.267,7.266,7.267
USDSEK,20100729,092900,7.268,7.268,7.266,7.266
USDSEK,20100729,093000,7.265,7.269,7.265,7.268
USDSEK,20100729,093100,7.269,7.275,7.269,7.274
USDSEK,20100729,093200,7.275,7.275,7.273,7.274
USDSEK,20100729,093300,7.273,7.278,7.273,7.278
USDSEK,20100729,093400,7.277,7.277,7.276,7.277
USDSEK,20100729,093500,7.276,7.277,7.276,7.277
USDSEK,20100729,093600,7.276,7.276,7.275,7.275
USDSEK,20100729,093700,7.274,7.274,7.270,7.271
USDSEK,20100729,093800,7.272,7.273,7.272,7.272
USDSEK,20100729,093900,7.273,7.273,7.272,7.273
USDSEK,20100729,094000,7.272,7.274,7.272,7.274
USDSEK,20100729,094100,7.273,7.273,7.271,7.271
USDSEK,20100729,094200,7.272,7.273,7.272,7.272
USDSEK,20100729,094300,7.273,7.273,7.269,7.269
USDSEK,20100729,094400,7.269,7.269,7.269,7.269
USDSEK,20100729,094500,7.269,7.269,7.268,7.268
USDSEK,20100729,094600,7.268,7.269,7.268,7.269
USDSEK,20100729,094700,7.268,7.271,7.268,7.271
USDSEK,20100729,094800,7.272,7.272,7.272,7.272
USDSEK,20100729,094900,7.271,7.272,7.270,7.271
USDSEK,20100729,095000,7.272,7.272,7.272,7.272
USDSEK,20100729,095100,7.273,7.274,7.273,7.274
USDSEK,20100729,095200,7.275,7.277,7.275,7.276
USDSEK,20100729,095300,7.275,7.276,7.275,7.275
USDSEK,20100729,095400,7.275,7.275,7.275,7.275
USDSEK,20100729,095500,7.274,7.274,7.268,7.268
USDSEK,20100729,095600,7.267,7.269,7.267,7.269
USDSEK,20100729,095700,7.268,7.268,7.268,7.268
USDSEK,20100729,095800,7.269,7.270,7.269,7.270
USDSEK,20100729,095900,7.269,7.270,7.269,7.270
USDSEK,20100729,100000,7.271,7.271,7.270,7.270
USDSEK,20100729,100100,7.270,7.270,7.269,7.269
USDSEK,20100729,100200,7.270,7.270,7.269,7.269
USDSEK,20100729,100300,7.268,7.271,7.268,7.269
USDSEK,20100729,100400,7.270,7.270,7.268,7.268
USDSEK,20100729,100500,7.269,7.271,7.269,7.271
USDSEK,20100729,100600,7.270,7.271,7.270,7.271
USDSEK,20100729,100700,7.271,7.272,7.271,7.271
USDSEK,20100729,100800,7.270,7.271,7.269,7.270
USDSEK,20100729,100900,7.269,7.269,7.268,7.268
USDSEK,20100729,101000,7.267,7.269,7.267,7.268
USDSEK,20100729,101100,7.267,7.267,7.257,7.257
USDSEK,20100729,101200,7.256,7.256,7.253,7.256
USDSEK,20100729,101300,7.257,7.257,7.254,7.257
USDSEK,20100729,101400,7.258,7.258,7.252,7.254
USDSEK,20100729,101500,7.255,7.257,7.254,7.257
USDSEK,20100729,101600,7.258,7.258,7.257,7.258
USDSEK,20100729,101700,7.257,7.259,7.257,7.257
USDSEK,20100729,101800,7.258,7.258,7.257,7.258
USDSEK,20100729,101900,7.257,7.257,7.253,7.253
USDSEK,20100729,102000,7.254,7.260,7.254,7.260
USDSEK,20100729,102100,7.261,7.261,7.255,7.255
USDSEK,20100729,102200,7.256,7.258,7.255,7.258
USDSEK,20100729,102300,7.259,7.259,7.256,7.257
USDSEK,20100729,102400,7.256,7.256,7.253,7.254
USDSEK,20100729,102500,7.253,7.253,7.250,7.250
USDSEK,20100729,102600,7.249,7.251,7.249,7.250
USDSEK,20100729,102700,7.251,7.251,7.249,7.250
USDSEK,20100729,102800,7.251,7.252,7.251,7.251
USDSEK,20100729,102900,7.250,7.250,7.249,7.249
USDSEK,20100729,103000,7.248,7.249,7.247,7.248
USDSEK,20100729,103100,7.247,7.249,7.246,7.249
USDSEK,20100729,103200,7.250,7.250,7.249,7.249
USDSEK,20100729,103300,7.249,7.249,7.249,7.249
USDSEK,20100729,103400,7.248,7.249,7.247,7.247
USDSEK,20100729,103500,7.246,7.247,7.246,7.247
USDSEK,20100729,103600,7.246,7.247,7.246,7.246
USDSEK,20100729,103700,7.245,7.246,7.245,7.245
USDSEK,20100729,103800,7.244,7.246,7.244,7.245
USDSEK,20100729,103900,7.245,7.245,7.245,7.245
USDSEK,20100729,104000,7.246,7.247,7.246,7.247
USDSEK,20100729,104100,7.246,7.247,7.246,7.247
USDSEK,20100729,104200,7.246,7.246,7.246,7.246
USDSEK,20100729,104300,7.247,7.247,7.246,7.247
USDSEK,20100729,104400,7.248,7.248,7.248,7.248
USDSEK,20100729,104500,7.249,7.249,7.248,7.249
USDSEK,20100729,104600,7.248,7.249,7.248,7.248
USDSEK,20100729,104700,7.247,7.248,7.247,7.247
USDSEK,20100729,104800,7.248,7.250,7.248,7.249
USDSEK,20100729,104900,7.248,7.250,7.248,7.250
USDSEK,20100729,105000,7.250,7.250,7.249,7.249
USDSEK,20100729,105100,7.250,7.251,7.250,7.251
USDSEK,20100729,105200,7.250,7.253,7.250,7.252
USDSEK,20100729,105300,7.251,7.254,7.251,7.254
USDSEK,20100729,105400,7.255,7.257,7.254,7.257
USDSEK,20100729,105500,7.258,7.258,7.257,7.257
USDSEK,20100729,105600,7.258,7.258,7.257,7.257
USDSEK,20100729,105700,7.256,7.257,7.256,7.256
USDSEK,20100729,105800,7.255,7.257,7.255,7.256
USDSEK,20100729,105900,7.255,7.256,7.254,7.255
USDSEK,20100729,110000,7.254,7.255,7.253,7.253
USDSEK,20100729,110100,7.252,7.252,7.248,7.248
USDSEK,20100729,110200,7.247,7.249,7.246,7.249
USDSEK,20100729,110300,7.248,7.248,7.248,7.248
USDSEK,20100729,110400,7.249,7.249,7.248,7.248
USDSEK,20100729,110500,7.247,7.249,7.247,7.249
USDSEK,20100729,110600,7.250,7.250,7.249,7.250
USDSEK,20100729,110700,7.250,7.250,7.250,7.250
USDSEK,20100729,110800,7.249,7.249,7.249,7.249
USDSEK,20100729,110900,7.249,7.249,7.246,7.248
USDSEK,20100729,111000,7.249,7.250,7.248,7.250
USDSEK,20100729,111100,7.249,7.251,7.249,7.251
USDSEK,20100729,111200,7.252,7.253,7.251,7.253
USDSEK,20100729,111300,7.252,7.252,7.252,7.252
USDSEK,20100729,111400,7.252,7.253,7.252,7.253
USDSEK,20100729,111500,7.254,7.255,7.254,7.254
USDSEK,20100729,111600,7.255,7.256,7.255,7.256
USDSEK,20100729,111700,7.256,7.256,7.256,7.256
USDSEK,20100729,111800,7.255,7.255,7.253,7.253
USDSEK,20100729,111900,7.252,7.254,7.252,7.254
USDSEK,20100729,112000,7.254,7.254,7.254,7.254
USDSEK,20100729,112100,7.254,7.254,7.254,7.254
USDSEK,20100729,112200,7.253,7.253,7.253,7.253
USDSEK,20100729,112300,7.253,7.253,7.252,7.252
USDSEK,20100729,112400,7.253,7.253,7.252,7.252
USDSEK,20100729,112500,7.253,7.253,7.252,7.253
USDSEK,20100729,112600,7.253,7.253,7.253,7.253
USDSEK,20100729,112700,7.252,7.253,7.252,7.253
USDSEK,20100729,112800,7.253,7.253,7.253,7.253
USDSEK,20100729,112900,7.253,7.253,7.253,7.253
USDSEK,20100729,113000,7.252,7.252,7.250,7.250
USDSEK,20100729,113100,7.249,7.251,7.249,7.249
USDSEK,20100729,113200,7.248,7.248,7.245,7.245
USDSEK,20100729,113300,7.244,7.247,7.243,7.247
USDSEK,20100729,113400,7.246,7.246,7.245,7.246
USDSEK,20100729,113500,7.245,7.246,7.244,7.244
USDSEK,20100729,113600,7.245,7.246,7.244,7.246
USDSEK,20100729,113700,7.245,7.245,7.244,7.245
USDSEK,20100729,113800,7.244,7.245,7.243,7.244
USDSEK,20100729,113900,7.243,7.243,7.242,7.242
USDSEK,20100729,114000,7.243,7.244,7.242,7.242
USDSEK,20100729,114100,7.243,7.243,7.240,7.240
USDSEK,20100729,114200,7.239,7.242,7.239,7.241
USDSEK,20100729,114300,7.242,7.242,7.238,7.240
USDSEK,20100729,114400,7.239,7.242,7.239,7.241
USDSEK,20100729,114500,7.242,7.244,7.241,7.242
USDSEK,20100729,114600,7.241,7.242,7.241,7.242
USDSEK,20100729,114700,7.241,7.242,7.241,7.242
USDSEK,20100729,114800,7.243,7.243,7.242,7.242
USDSEK,20100729,114900,7.241,7.241,7.239,7.240
USDSEK,20100729,115000,7.239,7.240,7.239,7.240
USDSEK,20100729,115100,7.241,7.241,7.240,7.241
USDSEK,20100729,115200,7.240,7.244,7.240,7.244
USDSEK,20100729,115300,7.243,7.243,7.242,7.242
USDSEK,20100729,115400,7.242,7.243,7.242,7.243
USDSEK,20100729,115500,7.244,7.244,7.242,7.242
USDSEK,20100729,115600,7.242,7.243,7.242,7.243
USDSEK,20100729,115700,7.244,7.244,7.243,7.244
USDSEK,20100729,115800,7.243,7.243,7.243,7.243
USDSEK,20100729,115900,7.243,7.243,7.242,7.242
USDSEK,20100729,120000,7.243,7.243,7.241,7.242
USDSEK,20100729,120100,7.242,7.242,7.242,7.242
USDSEK,20100729,120200,7.241,7.241,7.239,7.239
USDSEK,20100729,120300,7.238,7.238,7.235,7.235
USDSEK,20100729,120400,7.236,7.237,7.235,7.236
USDSEK,20100729,120500,7.237,7.238,7.237,7.238
USDSEK,20100729,120600,7.238,7.238,7.238,7.238
USDSEK,20100729,120700,7.239,7.241,7.239,7.239
USDSEK,20100729,120800,7.238,7.238,7.237,7.238
USDSEK,20100729,120900,7.239,7.239,7.238,7.239
USDSEK,20100729,121000,7.239,7.239,7.239,7.239
USDSEK,20100729,121100,7.238,7.238,7.238,7.238
USDSEK,20100729,121200,7.238,7.239,7.238,7.239
USDSEK,20100729,121300,7.239,7.240,7.239,7.239
USDSEK,20100729,121400,7.240,7.240,7.238,7.239
USDSEK,20100729,121500,7.240,7.240,7.240,7.240
USDSEK,20100729,121600,7.239,7.240,7.239,7.239
USDSEK,20100729,121700,7.238,7.238,7.235,7.236
USDSEK,20100729,121800,7.237,7.237,7.237,7.237
USDSEK,20100729,121900,7.236,7.236,7.235,7.236
USDSEK,20100729,122000,7.237,7.237,7.236,7.236
USDSEK,20100729,122100,7.235,7.236,7.235,7.236
USDSEK,20100729,122200,7.235,7.236,7.235,7.236
USDSEK,20100729,122300,7.236,7.236,7.235,7.235
USDSEK,20100729,122400,7.236,7.237,7.235,7.236
USDSEK,20100729,122500,7.235,7.235,7.235,7.235
USDSEK,20100729,122600,7.234,7.234,7.234,7.234
USDSEK,20100729,122700,7.235,7.236,7.235,7.236
USDSEK,20100729,122800,7.237,7.238,7.236,7.238
USDSEK,20100729,122900,7.239,7.240,7.238,7.240
USDSEK,20100729,123000,7.241,7.241,7.240,7.240
USDSEK,20100729,123100,7.239,7.239,7.239,7.239
USDSEK,20100729,123200,7.239,7.240,7.239,7.240
USDSEK,20100729,123300,7.240,7.240,7.240,7.240
USDSEK,20100729,123400,7.239,7.240,7.238,7.238
USDSEK,20100729,123500,7.237,7.237,7.237,7.237
USDSEK,20100729,123600,7.237,7.238,7.237,7.238
USDSEK,20100729,123700,7.237,7.238,7.237,7.237
USDSEK,20100729,123800,7.238,7.238,7.236,7.236
USDSEK,20100729,123900,7.236,7.236,7.236,7.236
USDSEK,20100729,124000,7.236,7.236,7.236,7.236
USDSEK,20100729,124100,7.236,7.236,7.236,7.236
USDSEK,20100729,124200,7.237,7.237,7.236,7.237
USDSEK,20100729,124300,7.238,7.238,7.236,7.236
USDSEK,20100729,124400,7.235,7.235,7.235,7.235
USDSEK,20100729,124500,7.235,7.235,7.233,7.234
USDSEK,20100729,124600,7.234,7.234,7.234,7.234
USDSEK,20100729,124700,7.235,7.235,7.234,7.234
USDSEK,20100729,124800,7.234,7.234,7.234,7.234
USDSEK,20100729,124900,7.233,7.233,7.232,7.232
USDSEK,20100729,125000,7.233,7.234,7.233,7.233
USDSEK,20100729,125100,7.234,7.235,7.234,7.235
USDSEK,20100729,125200,7.236,7.236,7.234,7.234
USDSEK,20100729,125300,7.233,7.233,7.232,7.233
USDSEK,20100729,125400,7.232,7.232,7.231,7.231
USDSEK,20100729,125500,7.230,7.231,7.227,7.227
USDSEK,20100729,125600,7.228,7.230,7.228,7.230
USDSEK,20100729,125700,7.231,7.231,7.229,7.230
USDSEK,20100729,125800,7.229,7.230,7.228,7.230
USDSEK,20100729,125900,7.231,7.231,7.230,7.231
USDSEK,20100729,130000,7.230,7.230,7.229,7.230
USDSEK,20100729,130100,7.231,7.231,7.230,7.231
USDSEK,20100729,130200,7.231,7.231,7.231,7.231
USDSEK,20100729,130300,7.231,7.231,7.231,7.231
USDSEK,20100729,130400,7.231,7.231,7.230,7.231
USDSEK,20100729,130500,7.232,7.236,7.232,7.236
USDSEK,20100729,130600,7.236,7.236,7.235,7.235
USDSEK,20100729,130700,7.234,7.235,7.233,7.234
USDSEK,20100729,130800,7.233,7.234,7.233,7.234
USDSEK,20100729,130900,7.234,7.234,7.233,7.234
USDSEK,20100729,131000,7.234,7.234,7.234,7.234
USDSEK,20100729,131100,7.234,7.234,7.233,7.233
USDSEK,20100729,131200,7.234,7.234,7.233,7.233
USDSEK,20100729,131300,7.232,7.232,7.232,7.232
USDSEK,20100729,131400,7.232,7.233,7.232,7.233
USDSEK,20100729,131500,7.233,7.233,7.231,7.231
USDSEK,20100729,131600,7.231,7.231,7.231,7.231
USDSEK,20100729,131700,7.230,7.231,7.230,7.230
USDSEK,20100729,131800,7.229,7.232,7.229,7.232
USDSEK,20100729,131900,7.231,7.233,7.231,7.233
USDSEK,20100729,132000,7.232,7.234,7.232,7.234
USDSEK,20100729,132100,7.233,7.234,7.232,7.234
USDSEK,20100729,132200,7.235,7.236,7.235,7.235
USDSEK,20100729,132300,7.236,7.240,7.236,7.240
USDSEK,20100729,132400,7.239,7.240,7.238,7.239
USDSEK,20100729,132500,7.238,7.238,7.235,7.235
USDSEK,20100729,132600,7.236,7.236,7.236,7.236
USDSEK,20100729,132700,7.236,7.236,7.234,7.234
USDSEK,20100729,132800,7.233,7.233,7.233,7.233
USDSEK,20100729,132900,7.232,7.232,7.231,7.231
USDSEK,20100729,133000,7.232,7.233,7.232,7.232
USDSEK,20100729,133100,7.233,7.233,7.233,7.233
USDSEK,20100729,133200,7.233,7.237,7.233,7.237
USDSEK,20100729,133300,7.236,7.237,7.236,7.237
USDSEK,20100729,133400,7.238,7.239,7.237,7.239
USDSEK,20100729,133500,7.238,7.239,7.237,7.239
USDSEK,20100729,133600,7.239,7.239,7.239,7.239
USDSEK,20100729,133700,7.238,7.238,7.238,7.238
USDSEK,20100729,133800,7.239,7.239,7.238,7.238
USDSEK,20100729,133900,7.237,7.237,7.236,7.236
USDSEK,20100729,134000,7.235,7.236,7.235,7.236
USDSEK,20100729,134100,7.236,7.236,7.235,7.235
USDSEK,20100729,134200,7.235,7.236,7.235,7.235
USDSEK,20100729,134300,7.234,7.235,7.234,7.235
USDSEK,20100729,134400,7.235,7.235,7.235,7.235
USDSEK,20100729,134500,7.235,7.235,7.234,7.235
USDSEK,20100729,134600,7.236,7.236,7.235,7.236
USDSEK,20100729,134700,7.237,7.237,7.236,7.237
USDSEK,20100729,134800,7.238,7.239,7.238,7.238
USDSEK,20100729,134900,7.238,7.238,7.238,7.238
USDSEK,20100729,135000,7.239,7.240,7.238,7.239
USDSEK,20100729,135100,7.239,7.240,7.239,7.240
USDSEK,20100729,135200,7.239,7.239,7.239,7.239
USDSEK,20100729,135300,7.239,7.239,7.239,7.239
USDSEK,20100729,135400,7.240,7.240,7.239,7.240
USDSEK,20100729,135500,7.239,7.240,7.239,7.240
USDSEK,20100729,135600,7.240,7.240,7.239,7.239
USDSEK,20100729,135700,7.238,7.239,7.238,7.238
USDSEK,20100729,135800,7.239,7.239,7.238,7.239
USDSEK,20100729,135900,7.238,7.239,7.238,7.239
USDSEK,20100729,140000,7.239,7.239,7.239,7.239
USDSEK,20100729,140100,7.240,7.241,7.239,7.240
USDSEK,20100729,140200,7.241,7.241,7.240,7.241
USDSEK,20100729,140300,7.242,7.242,7.241,7.241
USDSEK,20100729,140400,7.241,7.242,7.241,7.242
USDSEK,20100729,140500,7.241,7.242,7.241,7.241
USDSEK,20100729,140600,7.242,7.242,7.241,7.241
USDSEK,20100729,140700,7.240,7.240,7.239,7.240
USDSEK,20100729,140800,7.239,7.239,7.238,7.238
USDSEK,20100729,140900,7.239,7.240,7.239,7.240
USDSEK,20100729,141000,7.239,7.239,7.238,7.239
USDSEK,20100729,141100,7.238,7.238,7.237,7.238
USDSEK,20100729,141200,7.237,7.237,7.237,7.237
USDSEK,20100729,141300,7.238,7.238,7.237,7.238
USDSEK,20100729,141400,7.238,7.238,7.237,7.237
USDSEK,20100729,141500,7.238,7.241,7.238,7.241
USDSEK,20100729,141600,7.240,7.241,7.239,7.240
USDSEK,20100729,141700,7.239,7.240,7.239,7.240
USDSEK,20100729,141800,7.240,7.240,7.240,7.240
USDSEK,20100729,141900,7.240,7.240,7.239,7.240
USDSEK,20100729,142000,7.239,7.241,7.239,7.241
USDSEK,20100729,142100,7.242,7.242,7.240,7.241
USDSEK,20100729,142200,7.240,7.243,7.240,7.243
USDSEK,20100729,142300,7.244,7.244,7.243,7.243
USDSEK,20100729,142400,7.242,7.244,7.241,7.244
USDSEK,20100729,142500,7.244,7.244,7.244,7.244
USDSEK,20100729,142600,7.245,7.246,7.244,7.246
USDSEK,20100729,142700,7.245,7.247,7.245,7.247
USDSEK,20100729,142800,7.248,7.248,7.247,7.247
USDSEK,20100729,142900,7.248,7.251,7.248,7.249
USDSEK,20100729,143000,7.250,7.250,7.247,7.247
USDSEK,20100729,143100,7.246,7.247,7.243,7.243
USDSEK,20100729,143200,7.242,7.245,7.242,7.245
USDSEK,20100729,143300,7.246,7.246,7.244,7.245
USDSEK,20100729,143400,7.244,7.245,7.243,7.245
USDSEK,20100729,143500,7.246,7.248,7.246,7.247
USDSEK,20100729,143600,7.248,7.248,7.248,7.248
USDSEK,20100729,143700,7.248,7.252,7.248,7.250
USDSEK,20100729,143800,7.249,7.249,7.247,7.248
USDSEK,20100729,143900,7.247,7.247,7.243,7.243
USDSEK,20100729,144000,7.244,7.244,7.243,7.243
USDSEK,20100729,144100,7.244,7.245,7.244,7.245
USDSEK,20100729,144200,7.246,7.246,7.245,7.245
USDSEK,20100729,144300,7.246,7.246,7.246,7.246
USDSEK,20100729,144400,7.246,7.246,7.245,7.245
USDSEK,20100729,144500,7.244,7.244,7.242,7.242
USDSEK,20100729,144600,7.243,7.243,7.241,7.241
USDSEK,20100729,144700,7.240,7.240,7.239,7.239
USDSEK,20100729,144800,7.238,7.238,7.238,7.238
USDSEK,20100729,144900,7.239,7.241,7.238,7.238
USDSEK,20100729,145000,7.237,7.238,7.237,7.237
USDSEK,20100729,145100,7.236,7.236,7.232,7.233
USDSEK,20100729,145200,7.234,7.234,7.233,7.234
USDSEK,20100729,145300,7.235,7.236,7.235,7.235
USDSEK,20100729,145400,7.234,7.235,7.234,7.235
USDSEK,20100729,145500,7.235,7.237,7.235,7.235
USDSEK,20100729,145600,7.236,7.236,7.232,7.232
USDSEK,20100729,145700,7.232,7.232,7.230,7.230
USDSEK,20100729,145800,7.229,7.229,7.226,7.227
USDSEK,20100729,145900,7.226,7.228,7.226,7.227
USDSEK,20100729,150000,7.226,7.227,7.224,7.224
USDSEK,20100729,150100,7.222,7.223,7.222,7.223
USDSEK,20100729,150200,7.224,7.225,7.223,7.223
USDSEK,20100729,150300,7.224,7.228,7.224,7.227
USDSEK,20100729,150400,7.226,7.226,7.223,7.223
USDSEK,20100729,150500,7.224,7.225,7.223,7.223
USDSEK,20100729,150600,7.224,7.224,7.223,7.224
USDSEK,20100729,150700,7.223,7.223,7.221,7.222
USDSEK,20100729,150800,7.221,7.222,7.221,7.222
USDSEK,20100729,150900,7.221,7.222,7.221,7.221
USDSEK,20100729,151000,7.220,7.221,7.219,7.221
USDSEK,20100729,151100,7.220,7.222,7.218,7.219
USDSEK,20100729,151200,7.220,7.220,7.217,7.217
USDSEK,20100729,151300,7.216,7.217,7.216,7.217
USDSEK,20100729,151400,7.218,7.219,7.218,7.219
USDSEK,20100729,151500,7.220,7.221,7.220,7.221
USDSEK,20100729,151600,7.220,7.220,7.219,7.219
USDSEK,20100729,151700,7.219,7.219,7.219,7.219
USDSEK,20100729,151800,7.218,7.218,7.216,7.216
USDSEK,20100729,151900,7.215,7.217,7.215,7.217
USDSEK,20100729,152000,7.216,7.218,7.216,7.217
USDSEK,20100729,152100,7.218,7.219,7.218,7.218
USDSEK,20100729,152200,7.219,7.220,7.218,7.219
USDSEK,20100729,152300,7.218,7.218,7.214,7.216
USDSEK,20100729,152400,7.217,7.217,7.214,7.215
USDSEK,20100729,152500,7.216,7.217,7.215,7.216
USDSEK,20100729,152600,7.215,7.216,7.215,7.216
USDSEK,20100729,152700,7.215,7.216,7.215,7.216
USDSEK,20100729,152800,7.217,7.218,7.216,7.217
USDSEK,20100729,152900,7.217,7.217,7.217,7.217
USDSEK,20100729,153000,7.218,7.219,7.218,7.219
USDSEK,20100729,153100,7.218,7.218,7.216,7.216
USDSEK,20100729,153200,7.215,7.215,7.212,7.212
USDSEK,20100729,153300,7.213,7.214,7.213,7.213
USDSEK,20100729,153400,7.214,7.216,7.214,7.216
USDSEK,20100729,153500,7.215,7.215,7.213,7.213
USDSEK,20100729,153600,7.214,7.214,7.210,7.210
USDSEK,20100729,153700,7.209,7.210,7.206,7.209
USDSEK,20100729,153800,7.207,7.208,7.207,7.208
USDSEK,20100729,153900,7.207,7.207,7.203,7.204
USDSEK,20100729,154000,7.205,7.205,7.201,7.202
USDSEK,20100729,154100,7.201,7.204,7.201,7.204
USDSEK,20100729,154200,7.205,7.207,7.204,7.207
USDSEK,20100729,154300,7.208,7.209,7.207,7.208
USDSEK,20100729,154400,7.208,7.208,7.208,7.208
USDSEK,20100729,154500,7.207,7.209,7.207,7.209
USDSEK,20100729,154600,7.208,7.212,7.208,7.212
USDSEK,20100729,154700,7.213,7.213,7.211,7.212
USDSEK,20100729,154800,7.211,7.214,7.211,7.213
USDSEK,20100729,154900,7.214,7.216,7.214,7.216
USDSEK,20100729,155000,7.215,7.216,7.214,7.215
USDSEK,20100729,155100,7.216,7.216,7.215,7.215
USDSEK,20100729,155200,7.216,7.218,7.216,7.218
USDSEK,20100729,155300,7.219,7.219,7.217,7.218
USDSEK,20100729,155400,7.217,7.217,7.215,7.217
USDSEK,20100729,155500,7.218,7.218,7.216,7.216
USDSEK,20100729,155600,7.217,7.219,7.216,7.219
USDSEK,20100729,155700,7.218,7.219,7.217,7.219
USDSEK,20100729,155800,7.220,7.224,7.220,7.224
USDSEK,20100729,155900,7.223,7.223,7.220,7.220
USDSEK,20100729,160000,7.221,7.221,7.219,7.220
USDSEK,20100729,160100,7.221,7.221,7.219,7.219
USDSEK,20100729,160200,7.220,7.224,7.220,7.224
USDSEK,20100729,160300,7.223,7.225,7.222,7.224
USDSEK,20100729,160400,7.225,7.225,7.224,7.224
USDSEK,20100729,160500,7.223,7.224,7.222,7.223
USDSEK,20100729,160600,7.224,7.225,7.223,7.225
USDSEK,20100729,160700,7.226,7.227,7.225,7.226
USDSEK,20100729,160800,7.227,7.228,7.227,7.228
USDSEK,20100729,160900,7.227,7.228,7.227,7.227
USDSEK,20100729,161000,7.226,7.227,7.225,7.226
USDSEK,20100729,161100,7.225,7.226,7.225,7.226
USDSEK,20100729,161200,7.227,7.227,7.225,7.225
USDSEK,20100729,161300,7.224,7.224,7.222,7.222
USDSEK,20100729,161400,7.223,7.223,7.222,7.222
USDSEK,20100729,161500,7.221,7.223,7.221,7.223
USDSEK,20100729,161600,7.222,7.222,7.219,7.219
USDSEK,20100729,161700,7.218,7.219,7.217,7.217
USDSEK,20100729,161800,7.218,7.218,7.216,7.216
USDSEK,20100729,161900,7.216,7.217,7.216,7.217
USDSEK,20100729,162000,7.218,7.218,7.217,7.217
USDSEK,20100729,162100,7.218,7.220,7.218,7.220
USDSEK,20100729,162200,7.219,7.224,7.219,7.224
USDSEK,20100729,162300,7.223,7.224,7.222,7.223
USDSEK,20100729,162400,7.222,7.222,7.221,7.222
USDSEK,20100729,162500,7.221,7.223,7.221,7.223
USDSEK,20100729,162600,7.224,7.225,7.224,7.225
USDSEK,20100729,162700,7.224,7.225,7.223,7.223
USDSEK,20100729,162800,7.222,7.223,7.222,7.223
USDSEK,20100729,162900,7.222,7.224,7.222,7.224
USDSEK,20100729,163000,7.225,7.225,7.223,7.224
USDSEK,20100729,163100,7.225,7.225,7.224,7.224
USDSEK,20100729,163200,7.225,7.225,7.220,7.220
USDSEK,20100729,163300,7.221,7.223,7.221,7.223
USDSEK,20100729,163400,7.222,7.222,7.220,7.221
USDSEK,20100729,163500,7.220,7.220,7.218,7.219
USDSEK,20100729,163600,7.219,7.219,7.219,7.219
USDSEK,20100729,163700,7.220,7.221,7.220,7.220
USDSEK,20100729,163800,7.219,7.219,7.217,7.217
USDSEK,20100729,163900,7.216,7.218,7.216,7.216
USDSEK,20100729,164000,7.217,7.218,7.217,7.218
USDSEK,20100729,164100,7.219,7.219,7.217,7.219
USDSEK,20100729,164200,7.220,7.220,7.217,7.218
USDSEK,20100729,164300,7.219,7.220,7.218,7.219
USDSEK,20100729,164400,7.220,7.220,7.219,7.219
USDSEK,20100729,164500,7.218,7.218,7.217,7.217
USDSEK,20100729,164600,7.218,7.218,7.215,7.215
USDSEK,20100729,164700,7.214,7.214,7.211,7.214
USDSEK,20100729,164800,7.215,7.216,7.215,7.216
USDSEK,20100729,164900,7.215,7.215,7.214,7.215
USDSEK,20100729,165000,7.214,7.214,7.212,7.213
USDSEK,20100729,165100,7.212,7.212,7.210,7.212
USDSEK,20100729,165200,7.213,7.216,7.213,7.216
USDSEK,20100729,165300,7.217,7.218,7.216,7.216
USDSEK,20100729,165400,7.215,7.217,7.213,7.217
USDSEK,20100729,165500,7.218,7.218,7.214,7.215
USDSEK,20100729,165600,7.216,7.217,7.215,7.215
USDSEK,20100729,165700,7.214,7.215,7.214,7.215
USDSEK,20100729,165800,7.216,7.218,7.216,7.218
USDSEK,20100729,165900,7.219,7.221,7.218,7.221
USDSEK,20100729,170000,7.222,7.226,7.222,7.225
USDSEK,20100729,170100,7.226,7.226,7.223,7.224
USDSEK,20100729,170200,7.225,7.227,7.224,7.224
USDSEK,20100729,170300,7.223,7.224,7.222,7.222
USDSEK,20100729,170400,7.223,7.224,7.222,7.222
USDSEK,20100729,170500,7.221,7.222,7.220,7.220
USDSEK,20100729,170600,7.221,7.223,7.220,7.222
USDSEK,20100729,170700,7.223,7.225,7.223,7.225
USDSEK,20100729,170800,7.226,7.229,7.226,7.229
USDSEK,20100729,170900,7.228,7.229,7.228,7.229
USDSEK,20100729,171000,7.230,7.235,7.230,7.235
USDSEK,20100729,171100,7.234,7.234,7.232,7.233
USDSEK,20100729,171200,7.232,7.233,7.230,7.230
USDSEK,20100729,171300,7.231,7.231,7.231,7.231
USDSEK,20100729,171400,7.231,7.231,7.229,7.229
USDSEK,20100729,171500,7.230,7.231,7.230,7.231
USDSEK,20100729,171600,7.232,7.233,7.231,7.232
USDSEK,20100729,171700,7.231,7.233,7.231,7.232
USDSEK,20100729,171800,7.233,7.233,7.232,7.233
USDSEK,20100729,171900,7.234,7.238,7.234,7.237
USDSEK,20100729,172000,7.238,7.238,7.236,7.236
USDSEK,20100729,172100,7.235,7.239,7.235,7.239
USDSEK,20100729,172200,7.238,7.239,7.237,7.237
USDSEK,20100729,172300,7.236,7.238,7.236,7.238
USDSEK,20100729,172400,7.237,7.238,7.237,7.238
USDSEK,20100729,172500,7.237,7.239,7.236,7.239
USDSEK,20100729,172600,7.238,7.239,7.237,7.239
USDSEK,20100729,172700,7.240,7.240,7.239,7.240
USDSEK,20100729,172800,7.241,7.242,7.241,7.241
USDSEK,20100729,172900,7.240,7.241,7.239,7.241
USDSEK,20100729,173000,7.242,7.245,7.242,7.245
USDSEK,20100729,173100,7.246,7.246,7.244,7.244
USDSEK,20100729,173200,7.243,7.245,7.243,7.245
USDSEK,20100729,173300,7.246,7.251,7.246,7.249
USDSEK,20100729,173400,7.248,7.248,7.246,7.246
USDSEK,20100729,173500,7.247,7.247,7.244,7.244
USDSEK,20100729,173600,7.245,7.248,7.245,7.247
USDSEK,20100729,173700,7.248,7.248,7.246,7.248
USDSEK,20100729,173800,7.249,7.250,7.247,7.247
USDSEK,20100729,173900,7.246,7.246,7.245,7.246
USDSEK,20100729,174000,7.247,7.248,7.246,7.247
USDSEK,20100729,174100,7.246,7.246,7.244,7.244
USDSEK,20100729,174200,7.245,7.245,7.244,7.244
USDSEK,20100729,174300,7.245,7.247,7.245,7.246
USDSEK,20100729,174400,7.245,7.246,7.245,7.246
USDSEK,20100729,174500,7.245,7.245,7.244,7.245
USDSEK,20100729,174600,7.244,7.245,7.244,7.244
USDSEK,20100729,174700,7.243,7.243,7.242,7.242
USDSEK,20100729,174800,7.243,7.243,7.242,7.242
USDSEK,20100729,174900,7.243,7.243,7.242,7.242
USDSEK,20100729,175000,7.243,7.245,7.242,7.243
USDSEK,20100729,175100,7.244,7.244,7.242,7.242
USDSEK,20100729,175200,7.243,7.243,7.242,7.242
USDSEK,20100729,175300,7.243,7.243,7.242,7.243
USDSEK,20100729,175400,7.244,7.245,7.242,7.242
USDSEK,20100729,175500,7.243,7.244,7.243,7.244
USDSEK,20100729,175600,7.245,7.247,7.245,7.246
USDSEK,20100729,175700,7.245,7.246,7.245,7.246
USDSEK,20100729,175800,7.245,7.246,7.245,7.245
USDSEK,20100729,175900,7.246,7.247,7.246,7.247
USDSEK,20100729,180000,7.246,7.247,7.246,7.247
USDSEK,20100729,180100,7.248,7.248,7.246,7.246
USDSEK,20100729,180200,7.245,7.245,7.244,7.244
USDSEK,20100729,180300,7.245,7.247,7.245,7.247
USDSEK,20100729,180400,7.248,7.248,7.245,7.246
USDSEK,20100729,180500,7.247,7.247,7.245,7.245
USDSEK,20100729,180600,7.246,7.246,7.245,7.245
USDSEK,20100729,180700,7.244,7.244,7.241,7.241
USDSEK,20100729,180800,7.242,7.242,7.242,7.242
USDSEK,20100729,180900,7.242,7.244,7.242,7.243
USDSEK,20100729,181000,7.244,7.244,7.243,7.243
USDSEK,20100729,181100,7.242,7.242,7.241,7.242
USDSEK,20100729,181200,7.241,7.241,7.238,7.238
USDSEK,20100729,181300,7.239,7.239,7.236,7.236
USDSEK,20100729,181400,7.235,7.236,7.235,7.236
USDSEK,20100729,181500,7.235,7.236,7.235,7.236
USDSEK,20100729,181600,7.235,7.236,7.235,7.236
USDSEK,20100729,181700,7.235,7.237,7.235,7.237
USDSEK,20100729,181800,7.236,7.237,7.236,7.237
USDSEK,20100729,181900,7.236,7.236,7.236,7.236
USDSEK,20100729,182000,7.236,7.236,7.236,7.236
USDSEK,20100729,182100,7.236,7.236,7.235,7.235
USDSEK,20100729,182200,7.235,7.235,7.233,7.234
USDSEK,20100729,182300,7.233,7.234,7.233,7.234
USDSEK,20100729,182400,7.234,7.235,7.234,7.235
USDSEK,20100729,182500,7.234,7.235,7.234,7.234
USDSEK,20100729,182600,7.235,7.235,7.234,7.234
USDSEK,20100729,182700,7.235,7.236,7.234,7.236
USDSEK,20100729,182800,7.235,7.235,7.234,7.235
USDSEK,20100729,182900,7.234,7.234,7.234,7.234
USDSEK,20100729,183000,7.233,7.234,7.232,7.232
USDSEK,20100729,183100,7.232,7.232,7.232,7.232
USDSEK,20100729,183200,7.231,7.232,7.231,7.232
USDSEK,20100729,183300,7.233,7.234,7.233,7.234
USDSEK,20100729,183400,7.234,7.234,7.232,7.232
USDSEK,20100729,183500,7.233,7.234,7.233,7.234
USDSEK,20100729,183600,7.235,7.235,7.233,7.234
USDSEK,20100729,183700,7.234,7.234,7.233,7.233
USDSEK,20100729,183800,7.233,7.233,7.233,7.233
USDSEK,20100729,183900,7.234,7.235,7.234,7.235
USDSEK,20100729,184000,7.236,7.237,7.236,7.236
USDSEK,20100729,184100,7.236,7.237,7.236,7.237
USDSEK,20100729,184200,7.237,7.238,7.237,7.238
USDSEK,20100729,184300,7.237,7.238,7.235,7.236
USDSEK,20100729,184400,7.235,7.235,7.234,7.234
USDSEK,20100729,184500,7.235,7.235,7.234,7.235
USDSEK,20100729,184600,7.235,7.235,7.235,7.235
USDSEK,20100729,184700,7.236,7.236,7.234,7.235
USDSEK,20100729,184800,7.236,7.236,7.236,7.236
USDSEK,20100729,184900,7.235,7.237,7.235,7.236
USDSEK,20100729,185000,7.236,7.236,7.236,7.236
USDSEK,20100729,185100,7.237,7.237,7.236,7.237
USDSEK,20100729,185200,7.237,7.237,7.237,7.237
USDSEK,20100729,185300,7.236,7.236,7.233,7.233
USDSEK,20100729,185400,7.232,7.233,7.232,7.233
USDSEK,20100729,185500,7.233,7.233,7.232,7.232
USDSEK,20100729,185600,7.233,7.236,7.233,7.235
USDSEK,20100729,185700,7.236,7.236,7.234,7.235
USDSEK,20100729,185800,7.234,7.234,7.234,7.234
USDSEK,20100729,185900,7.234,7.234,7.234,7.234
USDSEK,20100729,190000,7.233,7.233,7.231,7.232
USDSEK,20100729,190100,7.231,7.231,7.231,7.231
USDSEK,20100729,190200,7.232,7.232,7.231,7.232
USDSEK,20100729,190300,7.231,7.234,7.231,7.234
USDSEK,20100729,190400,7.233,7.234,7.233,7.234
USDSEK,20100729,190500,7.233,7.233,7.232,7.233
USDSEK,20100729,190600,7.231,7.231,7.230,7.230
USDSEK,20100729,190700,7.229,7.229,7.228,7.228
USDSEK,20100729,190800,7.227,7.229,7.227,7.229
USDSEK,20100729,190900,7.228,7.229,7.228,7.228
USDSEK,20100729,191000,7.228,7.228,7.227,7.227
USDSEK,20100729,191100,7.228,7.231,7.228,7.231
USDSEK,20100729,191200,7.230,7.230,7.229,7.229
USDSEK,20100729,191300,7.230,7.230,7.229,7.230
USDSEK,20100729,191400,7.229,7.229,7.229,7.229
USDSEK,20100729,191500,7.228,7.228,7.225,7.225
USDSEK,20100729,191600,7.225,7.225,7.225,7.225
USDSEK,20100729,191700,7.226,7.226,7.226,7.226
USDSEK,20100729,191800,7.226,7.227,7.226,7.227
USDSEK,20100729,191900,7.228,7.228,7.227,7.227
USDSEK,20100729,192000,7.227,7.227,7.227,7.227
USDSEK,20100729,192100,7.227,7.227,7.226,7.226
USDSEK,20100729,192200,7.227,7.228,7.227,7.228
USDSEK,20100729,192300,7.228,7.228,7.227,7.227
USDSEK,20100729,192400,7.226,7.227,7.226,7.227
USDSEK,20100729,192500,7.227,7.227,7.226,7.227
USDSEK,20100729,192600,7.226,7.226,7.226,7.226
USDSEK,20100729,192700,7.226,7.227,7.224,7.224
USDSEK,20100729,192800,7.224,7.224,7.224,7.224
USDSEK,20100729,192900,7.223,7.223,7.222,7.222
USDSEK,20100729,193000,7.221,7.222,7.220,7.220
USDSEK,20100729,193100,7.221,7.221,7.218,7.218
USDSEK,20100729,193200,7.217,7.217,7.216,7.216
USDSEK,20100729,193300,7.215,7.216,7.214,7.215
USDSEK,20100729,193400,7.216,7.217,7.215,7.217
USDSEK,20100729,193500,7.218,7.221,7.218,7.220
USDSEK,20100729,193600,7.219,7.219,7.216,7.217
USDSEK,20100729,193700,7.218,7.219,7.218,7.219
USDSEK,20100729,193800,7.218,7.218,7.217,7.217
USDSEK,20100729,193900,7.218,7.220,7.218,7.219
USDSEK,20100729,194000,7.218,7.218,7.218,7.218
USDSEK,20100729,194100,7.218,7.220,7.218,7.220
USDSEK,20100729,194200,7.219,7.220,7.218,7.220
USDSEK,20100729,194300,7.219,7.219,7.219,7.219
USDSEK,20100729,194400,7.219,7.220,7.219,7.220
USDSEK,20100729,194500,7.220,7.220,7.220,7.220
USDSEK,20100729,194600,7.219,7.219,7.218,7.218
USDSEK,20100729,194700,7.219,7.220,7.219,7.220
USDSEK,20100729,194800,7.221,7.221,7.220,7.221
USDSEK,20100729,194900,7.220,7.221,7.219,7.221
USDSEK,20100729,195000,7.221,7.221,7.221,7.221
USDSEK,20100729,195100,7.222,7.224,7.222,7.222
USDSEK,20100729,195200,7.221,7.222,7.221,7.221
USDSEK,20100729,195300,7.222,7.222,7.221,7.221
USDSEK,20100729,195400,7.220,7.220,7.220,7.220
USDSEK,20100729,195500,7.220,7.220,7.220,7.220
USDSEK,20100729,195600,7.220,7.220,7.219,7.219
USDSEK,20100729,195700,7.218,7.218,7.217,7.217
USDSEK,20100729,195800,7.216,7.216,7.216,7.216
USDSEK,20100729,195900,7.215,7.215,7.215,7.215
USDSEK,20100729,200000,7.215,7.216,7.215,7.216
USDSEK,20100729,200100,7.215,7.216,7.215,7.215
USDSEK,20100729,200200,7.214,7.214,7.214,7.214
USDSEK,20100729,200300,7.215,7.215,7.212,7.214
USDSEK,20100729,200400,7.214,7.214,7.214,7.214
USDSEK,20100729,200500,7.214,7.214,7.214,7.214
USDSEK,20100729,200600,7.215,7.218,7.215,7.217
USDSEK,20100729,200700,7.216,7.217,7.216,7.217
USDSEK,20100729,200800,7.216,7.218,7.216,7.218
USDSEK,20100729,200900,7.219,7.219,7.218,7.219
USDSEK,20100729,201000,7.218,7.219,7.218,7.218
USDSEK,20100729,201100,7.219,7.221,7.219,7.221
USDSEK,20100729,201200,7.220,7.220,7.220,7.220
USDSEK,20100729,201300,7.221,7.221,7.221,7.221
USDSEK,20100729,201400,7.221,7.221,7.220,7.221
USDSEK,20100729,201500,7.221,7.221,7.221,7.221
USDSEK,20100729,201600,7.220,7.221,7.220,7.220
USDSEK,20100729,201700,7.221,7.222,7.221,7.222
USDSEK,20100729,201800,7.223,7.223,7.220,7.223
USDSEK,20100729,201900,7.222,7.222,7.221,7.221
USDSEK,20100729,202000,7.221,7.221,7.220,7.220
USDSEK,20100729,202100,7.220,7.220,7.220,7.220
USDSEK,20100729,202200,7.221,7.221,7.221,7.221
USDSEK,20100729,202300,7.220,7.220,7.220,7.220
USDSEK,20100729,202400,7.221,7.221,7.219,7.220
USDSEK,20100729,202500,7.220,7.220,7.220,7.220
USDSEK,20100729,202600,7.221,7.221,7.220,7.220
USDSEK,20100729,202700,7.221,7.221,7.220,7.220
USDSEK,20100729,202800,7.219,7.220,7.219,7.220
USDSEK,20100729,202900,7.219,7.219,7.218,7.219
USDSEK,20100729,203000,7.218,7.218,7.217,7.218
USDSEK,20100729,203100,7.219,7.219,7.218,7.218
USDSEK,20100729,203200,7.219,7.219,7.217,7.219
USDSEK,20100729,203300,7.220,7.220,7.220,7.220
USDSEK,20100729,203400,7.219,7.220,7.219,7.220
USDSEK,20100729,203500,7.220,7.220,7.220,7.220
USDSEK,20100729,203600,7.221,7.221,7.219,7.219
USDSEK,20100729,203700,7.218,7.219,7.218,7.218
USDSEK,20100729,203800,7.217,7.217,7.216,7.217
USDSEK,20100729,203900,7.217,7.217,7.216,7.216
USDSEK,20100729,204000,7.215,7.215,7.213,7.214
USDSEK,20100729,204100,7.213,7.214,7.212,7.214
USDSEK,20100729,204200,7.214,7.214,7.214,7.214
USDSEK,20100729,204300,7.215,7.215,7.215,7.215
USDSEK,20100729,204400,7.214,7.214,7.212,7.213
USDSEK,20100729,204500,7.212,7.213,7.212,7.212
USDSEK,20100729,204600,7.213,7.213,7.212,7.212
USDSEK,20100729,204700,7.212,7.213,7.212,7.213
USDSEK,20100729,204800,7.212,7.213,7.212,7.212
USDSEK,20100729,204900,7.213,7.213,7.212,7.212
USDSEK,20100729,205000,7.213,7.214,7.212,7.214
USDSEK,20100729,205100,7.215,7.215,7.214,7.214
USDSEK,20100729,205200,7.215,7.215,7.215,7.215
USDSEK,20100729,205300,7.215,7.216,7.215,7.216
USDSEK,20100729,205400,7.216,7.217,7.216,7.217
USDSEK,20100729,205500,7.216,7.216,7.216,7.216
USDSEK,20100729,205600,7.216,7.217,7.216,7.217
USDSEK,20100729,205700,7.218,7.218,7.217,7.217
USDSEK,20100729,205800,7.217,7.218,7.217,7.218
USDSEK,20100729,205900,7.218,7.218,7.217,7.217
USDSEK,20100729,210000,7.216,7.216,7.215,7.215
USDSEK,20100729,210100,7.216,7.217,7.215,7.217
USDSEK,20100729,210200,7.216,7.216,7.216,7.216
USDSEK,20100729,210300,7.216,7.217,7.216,7.216
USDSEK,20100729,210400,7.217,7.218,7.217,7.218
USDSEK,20100729,210500,7.218,7.218,7.217,7.217
USDSEK,20100729,210600,7.216,7.216,7.215,7.215
USDSEK,20100729,210700,7.214,7.216,7.214,7.215
USDSEK,20100729,210800,7.214,7.214,7.214,7.214
USDSEK,20100729,210900,7.214,7.214,7.214,7.214
USDSEK,20100729,211000,7.214,7.215,7.214,7.215
USDSEK,20100729,211100,7.214,7.214,7.212,7.213
USDSEK,20100729,211200,7.214,7.214,7.214,7.214
USDSEK,20100729,211300,7.213,7.213,7.212,7.212
USDSEK,20100729,211400,7.213,7.215,7.212,7.214
USDSEK,20100729,211500,7.214,7.214,7.214,7.214
USDSEK,20100729,211600,7.215,7.215,7.213,7.213
USDSEK,20100729,211700,7.213,7.213,7.213,7.213
USDSEK,20100729,211800,7.212,7.214,7.211,7.213
USDSEK,20100729,211900,7.213,7.213,7.213,7.213
USDSEK,20100729,212000,7.214,7.214,7.213,7.213
USDSEK,20100729,212100,7.214,7.215,7.211,7.211
USDSEK,20100729,212200,7.210,7.211,7.209,7.209
USDSEK,20100729,212300,7.210,7.211,7.209,7.211
USDSEK,20100729,212400,7.210,7.210,7.208,7.209
USDSEK,20100729,212500,7.209,7.209,7.209,7.209
USDSEK,20100729,212600,7.210,7.211,7.210,7.211
USDSEK,20100729,212700,7.212,7.213,7.212,7.212
USDSEK,20100729,212800,7.213,7.213,7.210,7.210
USDSEK,20100729,212900,7.211,7.211,7.210,7.210
USDSEK,20100729,213000,7.209,7.211,7.209,7.211
USDSEK,20100729,213100,7.210,7.210,7.210,7.210
USDSEK,20100729,213200,7.210,7.211,7.210,7.211
USDSEK,20100729,213300,7.211,7.211,7.211,7.211
USDSEK,20100729,213400,7.212,7.212,7.211,7.212
USDSEK,20100729,213500,7.213,7.213,7.211,7.212
USDSEK,20100729,213600,7.213,7.213,7.212,7.213
USDSEK,20100729,213700,7.212,7.212,7.211,7.211
USDSEK,20100729,213800,7.212,7.212,7.211,7.211
USDSEK,20100729,213900,7.210,7.211,7.210,7.210
USDSEK,20100729,214000,7.211,7.211,7.211,7.211
USDSEK,20100729,214100,7.212,7.212,7.211,7.211
USDSEK,20100729,214200,7.211,7.212,7.210,7.210
USDSEK,20100729,214300,7.209,7.210,7.209,7.209
USDSEK,20100729,214400,7.210,7.210,7.210,7.210
USDSEK,20100729,214500,7.211,7.213,7.211,7.211
USDSEK,20100729,214600,7.212,7.213,7.212,7.212
USDSEK,20100729,214700,7.212,7.212,7.212,7.212
USDSEK,20100729,214800,7.213,7.213,7.212,7.212
USDSEK,20100729,214900,7.211,7.211,7.211,7.211
USDSEK,20100729,215000,7.211,7.212,7.211,7.212
USDSEK,20100729,215100,7.211,7.213,7.211,7.213
USDSEK,20100729,215200,7.214,7.214,7.214,7.214
USDSEK,20100729,215300,7.213,7.213,7.211,7.211
USDSEK,20100729,215400,7.212,7.215,7.212,7.214
USDSEK,20100729,215500,7.213,7.214,7.212,7.213
USDSEK,20100729,215600,7.214,7.214,7.213,7.213
USDSEK,20100729,215700,7.214,7.214,7.214,7.214
USDSEK,20100729,215800,7.215,7.215,7.214,7.214
USDSEK,20100729,215900,7.215,7.215,7.214,7.215
USDSEK,20100729,220000,7.214,7.214,7.213,7.214
USDSEK,20100729,220100,7.215,7.216,7.215,7.216
USDSEK,20100729,220200,7.215,7.216,7.214,7.216
USDSEK,20100729,220300,7.217,7.217,7.217,7.217
USDSEK,20100729,220400,7.216,7.218,7.216,7.218
USDSEK,20100729,220500,7.218,7.218,7.218,7.218
USDSEK,20100729,220600,7.219,7.219,7.219,7.219
USDSEK,20100729,220700,7.220,7.220,7.218,7.219
USDSEK,20100729,220800,7.218,7.218,7.218,7.218
USDSEK,20100729,220900,7.218,7.219,7.218,7.218
USDSEK,20100729,221000,7.219,7.219,7.218,7.219
USDSEK,20100729,221100,7.219,7.219,7.218,7.218
USDSEK,20100729,221200,7.219,7.219,7.218,7.218
USDSEK,20100729,221300,7.218,7.218,7.218,7.218
USDSEK,20100729,221400,7.217,7.218,7.217,7.217
USDSEK,20100729,221500,7.218,7.218,7.218,7.218
USDSEK,20100729,221600,7.219,7.219,7.219,7.219
USDSEK,20100729,221700,7.219,7.219,7.219,7.219
USDSEK,20100729,221800,7.219,7.219,7.219,7.219
USDSEK,20100729,221900,7.219,7.220,7.219,7.219
USDSEK,20100729,222000,7.219,7.219,7.219,7.219
USDSEK,20100729,222100,7.220,7.220,7.220,7.220
USDSEK,20100729,222200,7.219,7.219,7.218,7.218
USDSEK,20100729,222300,7.218,7.218,7.217,7.217
USDSEK,20100729,222400,7.218,7.218,7.217,7.218
USDSEK,20100729,222500,7.218,7.218,7.218,7.218
USDSEK,20100729,222600,7.218,7.218,7.218,7.218
USDSEK,20100729,222700,7.218,7.218,7.218,7.218
USDSEK,20100729,222800,7.219,7.220,7.219,7.220
USDSEK,20100729,222900,7.219,7.221,7.219,7.221
USDSEK,20100729,223000,7.220,7.220,7.220,7.220
USDSEK,20100729,223100,7.221,7.222,7.221,7.222
USDSEK,20100729,223200,7.221,7.223,7.221,7.222
USDSEK,20100729,223300,7.222,7.222,7.221,7.221
USDSEK,20100729,223400,7.221,7.221,7.221,7.221
USDSEK,20100729,223500,7.222,7.222,7.222,7.222
USDSEK,20100729,223600,7.221,7.221,7.221,7.221
USDSEK,20100729,223700,7.221,7.221,7.220,7.220
USDSEK,20100729,223800,7.221,7.221,7.220,7.220
USDSEK,20100729,223900,7.220,7.220,7.220,7.220
USDSEK,20100729,224000,7.219,7.219,7.219,7.219
USDSEK,20100729,224100,7.220,7.220,7.219,7.219
USDSEK,20100729,224200,7.218,7.218,7.214,7.214
USDSEK,20100729,224300,7.214,7.215,7.214,7.215
USDSEK,20100729,224400,7.216,7.221,7.216,7.221
USDSEK,20100729,224500,7.220,7.221,7.220,7.221
USDSEK,20100729,224600,7.224,7.230,7.224,7.230
USDSEK,20100729,224700,7.229,7.232,7.219,7.219
USDSEK,20100729,224800,7.220,7.221,7.220,7.221
USDSEK,20100729,224900,7.220,7.220,7.219,7.219
USDSEK,20100729,225000,7.218,7.222,7.217,7.218
USDSEK,20100729,225100,7.217,7.219,7.217,7.219
USDSEK,20100729,225200,7.220,7.223,7.220,7.221
USDSEK,20100729,225300,7.223,7.224,7.223,7.223
USDSEK,20100729,225400,7.220,7.221,7.219,7.219
USDSEK,20100729,225500,7.220,7.221,7.220,7.221
USDSEK,20100729,225600,7.221,7.221,7.221,7.221
USDSEK,20100729,225700,7.222,7.222,7.221,7.222
USDSEK,20100729,225800,7.221,7.221,7.220,7.221
USDSEK,20100729,225900,7.220,7.220,7.219,7.219
USDSEK,20100729,230000,7.218,7.218,7.214,7.214
USDSEK,20100729,230100,7.213,7.216,7.213,7.213
USDSEK,20100729,230200,7.212,7.212,7.209,7.211
USDSEK,20100729,230300,7.210,7.211,7.208,7.210
USDSEK,20100729,230400,7.209,7.209,7.209,7.209
USDSEK,20100729,230500,7.209,7.210,7.209,7.210
USDSEK,20100729,230600,7.211,7.211,7.209,7.209
USDSEK,20100729,230700,7.210,7.210,7.209,7.210
USDSEK,20100729,230800,7.210,7.210,7.210,7.210
USDSEK,20100729,230900,7.209,7.210,7.208,7.208
USDSEK,20100729,231000,7.207,7.208,7.207,7.207
USDSEK,20100729,231100,7.208,7.208,7.207,7.207
USDSEK,20100729,231200,7.208,7.209,7.208,7.209
USDSEK,20100729,231300,7.210,7.210,7.209,7.209
USDSEK,20100729,231400,7.210,7.210,7.209,7.209
USDSEK,20100729,231500,7.209,7.209,7.208,7.208
USDSEK,20100729,231600,7.210,7.210,7.210,7.210
USDSEK,20100729,231700,7.209,7.211,7.209,7.211
USDSEK,20100729,231800,7.210,7.211,7.210,7.211
USDSEK,20100729,231900,7.211,7.211,7.211,7.211
USDSEK,20100729,232000,7.210,7.210,7.210,7.210
USDSEK,20100729,232100,7.209,7.210,7.209,7.209
USDSEK,20100729,232200,7.210,7.210,7.209,7.209
USDSEK,20100729,232300,7.209,7.209,7.206,7.207
USDSEK,20100729,232400,7.206,7.206,7.205,7.205
USDSEK,20100729,232500,7.206,7.207,7.206,7.206
USDSEK,20100729,232600,7.205,7.208,7.205,7.207
USDSEK,20100729,232700,7.207,7.207,7.206,7.207
USDSEK,20100729,232800,7.208,7.212,7.208,7.211
USDSEK,20100729,232900,7.209,7.209,7.208,7.209
USDSEK,20100729,233000,7.211,7.212,7.208,7.210
USDSEK,20100729,233100,7.211,7.211,7.211,7.211
USDSEK,20100729,233200,7.211,7.212,7.211,7.212
USDSEK,20100729,233300,7.211,7.211,7.211,7.211
USDSEK,20100729,233400,7.212,7.212,7.210,7.210
USDSEK,20100729,233500,7.211,7.212,7.211,7.211
USDSEK,20100729,233600,7.213,7.213,7.211,7.212
USDSEK,20100729,233700,7.212,7.212,7.212,7.212
USDSEK,20100729,233800,7.213,7.214,7.213,7.214
USDSEK,20100729,233900,7.214,7.214,7.214,7.214
USDSEK,20100729,234000,7.214,7.214,7.214,7.214
USDSEK,20100729,234100,7.214,7.214,7.214,7.214
USDSEK,20100729,234200,7.214,7.214,7.214,7.214
USDSEK,20100729,234300,7.214,7.214,7.214,7.214
USDSEK,20100729,234400,7.214,7.214,7.214,7.214
USDSEK,20100729,234500,7.214,7.214,7.214,7.214
USDSEK,20100729,234600,7.213,7.213,7.212,7.212
USDSEK,20100729,234700,7.213,7.213,7.212,7.213
USDSEK,20100729,234800,7.212,7.213,7.212,7.213
USDSEK,20100729,234900,7.213,7.213,7.212,7.212
USDSEK,20100729,235000,7.212,7.212,7.212,7.212
USDSEK,20100729,235100,7.213,7.214,7.213,7.214
USDSEK,20100729,235200,7.213,7.213,7.212,7.213
USDSEK,20100729,235300,7.212,7.213,7.212,7.212
USDSEK,20100729,235400,7.213,7.213,7.212,7.212
USDSEK,20100729,235500,7.213,7.213,7.213,7.213
USDSEK,20100729,235600,7.212,7.214,7.211,7.211
USDSEK,20100729,235700,7.212,7.212,7.210,7.211
USDSEK,20100729,235800,7.212,7.214,7.212,7.214
USDSEK,20100729,235900,7.213,7.213,7.211,7.212
USDSEK,20100730,000000,7.213,7.213,7.212,7.213
USDSGD,20100729,000100,1.3668,1.3668,1.3667,1.3667
USDSGD,20100729,000200,1.3668,1.3668,1.3667,1.3667
USDSGD,20100729,000300,1.3668,1.3668,1.3667,1.3667
USDSGD,20100729,000400,1.3667,1.3667,1.3667,1.3667
USDSGD,20100729,000500,1.3667,1.3667,1.3667,1.3667
USDSGD,20100729,000600,1.3667,1.3667,1.3667,1.3667
USDSGD,20100729,000700,1.3667,1.3667,1.3667,1.3667
USDSGD,20100729,000800,1.3667,1.3667,1.3666,1.3666
USDSGD,20100729,000900,1.3667,1.3667,1.3667,1.3667
USDSGD,20100729,001000,1.3667,1.3667,1.3665,1.3665
USDSGD,20100729,001100,1.3665,1.3665,1.3665,1.3665
USDSGD,20100729,001200,1.3665,1.3666,1.3665,1.3666
USDSGD,20100729,001300,1.3665,1.3666,1.3664,1.3664
USDSGD,20100729,001400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,001500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,001600,1.3665,1.3665,1.3665,1.3665
USDSGD,20100729,001700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,001800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,001900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,002000,1.3664,1.3669,1.3664,1.3669
USDSGD,20100729,002100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100729,002200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100729,002300,1.3667,1.3667,1.3664,1.3664
USDSGD,20100729,002400,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,002500,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,002600,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,002700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,002800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,002900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,003000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,003100,1.3666,1.3666,1.3666,1.3666
USDSGD,20100729,003200,1.3666,1.3666,1.3666,1.3666
USDSGD,20100729,003300,1.3666,1.3666,1.3666,1.3666
USDSGD,20100729,003400,1.3666,1.3666,1.3666,1.3666
USDSGD,20100729,003500,1.3666,1.3666,1.3664,1.3664
USDSGD,20100729,003700,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,003800,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,003900,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,004000,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,004100,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,004200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,004300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,004400,1.3664,1.3667,1.3664,1.3667
USDSGD,20100729,004500,1.3665,1.3665,1.3663,1.3663
USDSGD,20100729,004600,1.3665,1.3665,1.3665,1.3665
USDSGD,20100729,004700,1.3663,1.3663,1.3661,1.3661
USDSGD,20100729,004800,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,004900,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,005000,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,005100,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,005200,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,005300,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,005400,1.3662,1.3663,1.3661,1.3661
USDSGD,20100729,005500,1.3662,1.3664,1.3662,1.3664
USDSGD,20100729,005600,1.3665,1.3665,1.3662,1.3662
USDSGD,20100729,005700,1.3663,1.3663,1.3662,1.3662
USDSGD,20100729,005800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,005900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,010000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,010100,1.3663,1.3663,1.3661,1.3661
USDSGD,20100729,010200,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,010300,1.3664,1.3665,1.3664,1.3665
USDSGD,20100729,010400,1.3661,1.3662,1.3661,1.3662
USDSGD,20100729,010500,1.3661,1.3661,1.3660,1.3660
USDSGD,20100729,010600,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,010700,1.3660,1.3663,1.3660,1.3663
USDSGD,20100729,010800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,010900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,011000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,011100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,011200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,011300,1.3661,1.3661,1.3660,1.3661
USDSGD,20100729,011400,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,011500,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,011600,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,011700,1.3660,1.3663,1.3660,1.3663
USDSGD,20100729,011800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,011900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,012900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,013000,1.3662,1.3662,1.3660,1.3660
USDSGD,20100729,013100,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,013200,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,013300,1.3663,1.3663,1.3662,1.3662
USDSGD,20100729,013400,1.3662,1.3663,1.3662,1.3663
USDSGD,20100729,013500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,013600,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,013700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,013800,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,013900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,014000,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,014100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,014200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,014300,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,014400,1.3662,1.3662,1.3661,1.3662
USDSGD,20100729,014500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,014600,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,014700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,014800,1.3662,1.3663,1.3662,1.3663
USDSGD,20100729,014900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,015700,1.3660,1.3660,1.3656,1.3656
USDSGD,20100729,015800,1.3657,1.3657,1.3656,1.3656
USDSGD,20100729,015900,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,020000,1.3657,1.3657,1.3655,1.3655
USDSGD,20100729,020100,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,020200,1.3656,1.3657,1.3656,1.3657
USDSGD,20100729,020300,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,020400,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,020500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,020600,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,020700,1.3657,1.3657,1.3656,1.3656
USDSGD,20100729,020800,1.3656,1.3656,1.3655,1.3655
USDSGD,20100729,020900,1.3656,1.3657,1.3655,1.3656
USDSGD,20100729,021000,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,021100,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,021200,1.3657,1.3658,1.3657,1.3658
USDSGD,20100729,021300,1.3659,1.3659,1.3656,1.3656
USDSGD,20100729,021400,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,021500,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,021600,1.3657,1.3662,1.3657,1.3662
USDSGD,20100729,021700,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,021800,1.3663,1.3663,1.3662,1.3662
USDSGD,20100729,021900,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,022000,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,022100,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,022200,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,022300,1.3664,1.3664,1.3664,1.3664
USDSGD,20100729,022400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,022500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,022600,1.3662,1.3662,1.3660,1.3660
USDSGD,20100729,022700,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,022800,1.3659,1.3659,1.3658,1.3658
USDSGD,20100729,022900,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,023000,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,023100,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,023200,1.3657,1.3659,1.3657,1.3659
USDSGD,20100729,023300,1.3658,1.3658,1.3657,1.3657
USDSGD,20100729,023400,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,023500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,023600,1.3658,1.3658,1.3655,1.3656
USDSGD,20100729,023700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,023800,1.3656,1.3656,1.3655,1.3655
USDSGD,20100729,023900,1.3653,1.3653,1.3652,1.3652
USDSGD,20100729,024000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,024100,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,024200,1.3652,1.3652,1.3651,1.3651
USDSGD,20100729,024300,1.3652,1.3652,1.3651,1.3652
USDSGD,20100729,024400,1.3653,1.3653,1.3652,1.3653
USDSGD,20100729,024500,1.3652,1.3653,1.3652,1.3653
USDSGD,20100729,024600,1.3653,1.3654,1.3653,1.3654
USDSGD,20100729,024700,1.3655,1.3655,1.3654,1.3654
USDSGD,20100729,024800,1.3655,1.3655,1.3655,1.3655
USDSGD,20100729,024900,1.3655,1.3656,1.3655,1.3656
USDSGD,20100729,025000,1.3657,1.3658,1.3657,1.3658
USDSGD,20100729,025100,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,025200,1.3657,1.3657,1.3656,1.3657
USDSGD,20100729,025300,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,025400,1.3658,1.3658,1.3657,1.3657
USDSGD,20100729,025500,1.3657,1.3658,1.3657,1.3658
USDSGD,20100729,025600,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,025700,1.3657,1.3658,1.3657,1.3657
USDSGD,20100729,025800,1.3658,1.3658,1.3657,1.3657
USDSGD,20100729,025900,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,030000,1.3658,1.3658,1.3657,1.3657
USDSGD,20100729,030100,1.3658,1.3658,1.3657,1.3658
USDSGD,20100729,030200,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,030300,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,030400,1.3658,1.3658,1.3657,1.3658
USDSGD,20100729,030500,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,030600,1.3658,1.3660,1.3657,1.3660
USDSGD,20100729,030700,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,030800,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,030900,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,031000,1.3661,1.3663,1.3661,1.3662
USDSGD,20100729,031100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,031200,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,031300,1.3662,1.3663,1.3662,1.3663
USDSGD,20100729,031400,1.3662,1.3662,1.3659,1.3660
USDSGD,20100729,031500,1.3659,1.3660,1.3659,1.3660
USDSGD,20100729,031600,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,031700,1.3660,1.3661,1.3660,1.3661
USDSGD,20100729,031800,1.3661,1.3661,1.3660,1.3661
USDSGD,20100729,031900,1.3662,1.3664,1.3662,1.3664
USDSGD,20100729,032000,1.3664,1.3665,1.3664,1.3665
USDSGD,20100729,032100,1.3666,1.3669,1.3666,1.3669
USDSGD,20100729,032200,1.3670,1.3670,1.3668,1.3668
USDSGD,20100729,032300,1.3667,1.3668,1.3667,1.3668
USDSGD,20100729,032400,1.3667,1.3668,1.3667,1.3668
USDSGD,20100729,032500,1.3669,1.3669,1.3667,1.3667
USDSGD,20100729,032600,1.3668,1.3668,1.3667,1.3668
USDSGD,20100729,032700,1.3667,1.3667,1.3666,1.3666
USDSGD,20100729,032800,1.3666,1.3666,1.3665,1.3665
USDSGD,20100729,032900,1.3666,1.3666,1.3666,1.3666
USDSGD,20100729,033000,1.3666,1.3667,1.3666,1.3667
USDSGD,20100729,033100,1.3664,1.3664,1.3662,1.3662
USDSGD,20100729,033200,1.3663,1.3663,1.3662,1.3662
USDSGD,20100729,033300,1.3661,1.3662,1.3661,1.3662
USDSGD,20100729,033400,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,033500,1.3661,1.3662,1.3661,1.3661
USDSGD,20100729,033600,1.3660,1.3661,1.3660,1.3660
USDSGD,20100729,033700,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,033800,1.3660,1.3662,1.3660,1.3662
USDSGD,20100729,033900,1.3661,1.3663,1.3661,1.3663
USDSGD,20100729,034000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,034100,1.3662,1.3663,1.3662,1.3663
USDSGD,20100729,034200,1.3664,1.3665,1.3664,1.3665
USDSGD,20100729,034300,1.3666,1.3666,1.3665,1.3665
USDSGD,20100729,034400,1.3666,1.3666,1.3665,1.3665
USDSGD,20100729,034500,1.3665,1.3666,1.3665,1.3666
USDSGD,20100729,034600,1.3665,1.3665,1.3665,1.3665
USDSGD,20100729,034700,1.3665,1.3665,1.3664,1.3664
USDSGD,20100729,034800,1.3663,1.3664,1.3663,1.3664
USDSGD,20100729,034900,1.3663,1.3664,1.3663,1.3664
USDSGD,20100729,035000,1.3663,1.3663,1.3661,1.3661
USDSGD,20100729,035100,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,035200,1.3662,1.3663,1.3662,1.3663
USDSGD,20100729,035300,1.3662,1.3663,1.3662,1.3662
USDSGD,20100729,035400,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,035500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,035600,1.3662,1.3663,1.3662,1.3663
USDSGD,20100729,035700,1.3664,1.3664,1.3662,1.3662
USDSGD,20100729,035800,1.3663,1.3663,1.3662,1.3662
USDSGD,20100729,035900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,040000,1.3663,1.3663,1.3662,1.3662
USDSGD,20100729,040100,1.3663,1.3663,1.3661,1.3662
USDSGD,20100729,040200,1.3661,1.3662,1.3661,1.3662
USDSGD,20100729,040300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,040400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,040500,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,040600,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,040700,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,040800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,040900,1.3663,1.3663,1.3662,1.3663
USDSGD,20100729,041000,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,041100,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,041200,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,041300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,041400,1.3661,1.3663,1.3661,1.3662
USDSGD,20100729,041500,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,041600,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,041700,1.3661,1.3662,1.3661,1.3661
USDSGD,20100729,041800,1.3660,1.3662,1.3660,1.3662
USDSGD,20100729,041900,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,042000,1.3662,1.3662,1.3661,1.3661
USDSGD,20100729,042100,1.3661,1.3662,1.3661,1.3662
USDSGD,20100729,042200,1.3663,1.3663,1.3661,1.3661
USDSGD,20100729,042300,1.3661,1.3662,1.3661,1.3662
USDSGD,20100729,042400,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,042500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,042600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,042700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,042800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,042900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,043000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,043100,1.3663,1.3663,1.3663,1.3663
USDSGD,20100729,043200,1.3662,1.3663,1.3662,1.3663
USDSGD,20100729,043300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,043400,1.3662,1.3662,1.3661,1.3662
USDSGD,20100729,043500,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,043600,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,043700,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,043800,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,043900,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,044000,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,044100,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,044200,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,044300,1.3662,1.3662,1.3662,1.3662
USDSGD,20100729,044400,1.3661,1.3661,1.3661,1.3661
USDSGD,20100729,044500,1.3660,1.3660,1.3659,1.3659
USDSGD,20100729,044600,1.3657,1.3658,1.3657,1.3657
USDSGD,20100729,044700,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,044800,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,044900,1.3658,1.3659,1.3658,1.3659
USDSGD,20100729,045000,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,045100,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,045200,1.3661,1.3661,1.3660,1.3660
USDSGD,20100729,045300,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,045400,1.3660,1.3660,1.3660,1.3660
USDSGD,20100729,045500,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,045600,1.3659,1.3659,1.3659,1.3659
USDSGD,20100729,045700,1.3659,1.3660,1.3659,1.3660
USDSGD,20100729,045800,1.3659,1.3659,1.3658,1.3658
USDSGD,20100729,045900,1.3658,1.3659,1.3658,1.3659
USDSGD,20100729,050000,1.3658,1.3658,1.3657,1.3657
USDSGD,20100729,050100,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,050200,1.3658,1.3658,1.3657,1.3657
USDSGD,20100729,050300,1.3657,1.3657,1.3657,1.3657
USDSGD,20100729,050400,1.3658,1.3658,1.3657,1.3657
USDSGD,20100729,050500,1.3658,1.3658,1.3658,1.3658
USDSGD,20100729,050600,1.3657,1.3658,1.3657,1.3658
USDSGD,20100729,050700,1.3657,1.3657,1.3656,1.3657
USDSGD,20100729,050800,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,050900,1.3656,1.3656,1.3655,1.3656
USDSGD,20100729,051000,1.3656,1.3657,1.3656,1.3656
USDSGD,20100729,051100,1.3657,1.3657,1.3656,1.3656
USDSGD,20100729,051200,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,051300,1.3657,1.3657,1.3656,1.3657
USDSGD,20100729,051400,1.3658,1.3658,1.3656,1.3656
USDSGD,20100729,051500,1.3656,1.3657,1.3656,1.3656
USDSGD,20100729,051600,1.3656,1.3656,1.3656,1.3656
USDSGD,20100729,051700,1.3655,1.3656,1.3654,1.3655
USDSGD,20100729,051800,1.3656,1.3656,1.3655,1.3655
USDSGD,20100729,051900,1.3654,1.3655,1.3653,1.3653
USDSGD,20100729,052000,1.3653,1.3653,1.3653,1.3653
USDSGD,20100729,052100,1.3652,1.3652,1.3650,1.3652
USDSGD,20100729,052200,1.3651,1.3651,1.3650,1.3651
USDSGD,20100729,052300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,052400,1.3650,1.3650,1.3648,1.3648
USDSGD,20100729,052500,1.3649,1.3650,1.3646,1.3646
USDSGD,20100729,052600,1.3646,1.3646,1.3646,1.3646
USDSGD,20100729,052700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,052800,1.3647,1.3647,1.3646,1.3647
USDSGD,20100729,052900,1.3646,1.3647,1.3646,1.3646
USDSGD,20100729,053000,1.3646,1.3646,1.3645,1.3645
USDSGD,20100729,053100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,053200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,053300,1.3644,1.3644,1.3644,1.3644
USDSGD,20100729,053400,1.3645,1.3646,1.3645,1.3645
USDSGD,20100729,053500,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,053600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,053700,1.3645,1.3647,1.3645,1.3647
USDSGD,20100729,053800,1.3648,1.3649,1.3648,1.3649
USDSGD,20100729,053900,1.3649,1.3649,1.3646,1.3647
USDSGD,20100729,054000,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,054100,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,054200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,054300,1.3648,1.3648,1.3647,1.3647
USDSGD,20100729,054400,1.3648,1.3649,1.3648,1.3649
USDSGD,20100729,054500,1.3650,1.3650,1.3649,1.3650
USDSGD,20100729,054600,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,054700,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,054800,1.3649,1.3650,1.3649,1.3650
USDSGD,20100729,054900,1.3649,1.3650,1.3649,1.3650
USDSGD,20100729,055000,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,055100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,055200,1.3651,1.3651,1.3649,1.3650
USDSGD,20100729,055300,1.3649,1.3649,1.3648,1.3648
USDSGD,20100729,055400,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,055500,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,055600,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,055700,1.3649,1.3650,1.3649,1.3650
USDSGD,20100729,055800,1.3649,1.3651,1.3649,1.3649
USDSGD,20100729,055900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,060000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,060100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,060200,1.3650,1.3650,1.3649,1.3650
USDSGD,20100729,060300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,060400,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,060500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,060600,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,060700,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,060800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,060900,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,061000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,061100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,061200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,061300,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,061400,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,061500,1.3652,1.3652,1.3650,1.3650
USDSGD,20100729,061600,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,061700,1.3649,1.3649,1.3648,1.3648
USDSGD,20100729,061800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,061900,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,062000,1.3647,1.3649,1.3647,1.3649
USDSGD,20100729,062100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,062200,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,062300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,062400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,062500,1.3649,1.3649,1.3647,1.3647
USDSGD,20100729,062600,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,062700,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,062800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,062900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,063000,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,063100,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,063200,1.3647,1.3649,1.3647,1.3649
USDSGD,20100729,063300,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,063400,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,063500,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,063600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,063700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,063800,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,063900,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,064000,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,064100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,064200,1.3650,1.3650,1.3649,1.3650
USDSGD,20100729,064300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,064400,1.3650,1.3651,1.3650,1.3651
USDSGD,20100729,064500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,064600,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,064700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,064800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,064900,1.3651,1.3651,1.3648,1.3649
USDSGD,20100729,065000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065200,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065400,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,065900,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,070000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,070100,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,070200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,070300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,070400,1.3648,1.3649,1.3648,1.3649
USDSGD,20100729,070500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,070600,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,070700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,070800,1.3649,1.3650,1.3649,1.3650
USDSGD,20100729,070900,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,071000,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,071100,1.3650,1.3650,1.3650,1.3650
USDSGD,20100729,071200,1.3651,1.3651,1.3650,1.3651
USDSGD,20100729,071300,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,071400,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,071500,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,071600,1.3653,1.3653,1.3653,1.3653
USDSGD,20100729,071700,1.3653,1.3654,1.3653,1.3653
USDSGD,20100729,071800,1.3654,1.3654,1.3653,1.3654
USDSGD,20100729,071900,1.3655,1.3655,1.3655,1.3655
USDSGD,20100729,072000,1.3655,1.3655,1.3653,1.3653
USDSGD,20100729,072100,1.3654,1.3654,1.3653,1.3653
USDSGD,20100729,072200,1.3654,1.3654,1.3654,1.3654
USDSGD,20100729,072300,1.3653,1.3654,1.3653,1.3654
USDSGD,20100729,072400,1.3652,1.3653,1.3652,1.3653
USDSGD,20100729,072500,1.3653,1.3654,1.3653,1.3654
USDSGD,20100729,072600,1.3654,1.3654,1.3654,1.3654
USDSGD,20100729,072700,1.3652,1.3654,1.3652,1.3653
USDSGD,20100729,072800,1.3653,1.3653,1.3653,1.3653
USDSGD,20100729,072900,1.3654,1.3654,1.3652,1.3652
USDSGD,20100729,073000,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,073100,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,073200,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,073300,1.3651,1.3652,1.3651,1.3652
USDSGD,20100729,073400,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,073500,1.3652,1.3652,1.3651,1.3651
USDSGD,20100729,073600,1.3652,1.3652,1.3651,1.3651
USDSGD,20100729,073700,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,073800,1.3652,1.3652,1.3652,1.3652
USDSGD,20100729,073900,1.3652,1.3652,1.3651,1.3652
USDSGD,20100729,074000,1.3650,1.3650,1.3648,1.3648
USDSGD,20100729,074100,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,074200,1.3649,1.3649,1.3648,1.3648
USDSGD,20100729,074300,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,074400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,074500,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,074600,1.3648,1.3648,1.3647,1.3647
USDSGD,20100729,074700,1.3648,1.3648,1.3646,1.3646
USDSGD,20100729,074800,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,074900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,075000,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,075100,1.3647,1.3647,1.3646,1.3647
USDSGD,20100729,075200,1.3646,1.3646,1.3646,1.3646
USDSGD,20100729,075300,1.3645,1.3646,1.3645,1.3645
USDSGD,20100729,075400,1.3646,1.3647,1.3646,1.3646
USDSGD,20100729,075500,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,075600,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,075700,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,075800,1.3647,1.3647,1.3646,1.3647
USDSGD,20100729,075900,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,080000,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,080100,1.3647,1.3649,1.3647,1.3648
USDSGD,20100729,080200,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,080300,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,080400,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,080500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,080600,1.3649,1.3649,1.3648,1.3648
USDSGD,20100729,080700,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,080800,1.3648,1.3649,1.3648,1.3649
USDSGD,20100729,081000,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,081100,1.3649,1.3650,1.3648,1.3650
USDSGD,20100729,081200,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,081300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,081400,1.3648,1.3649,1.3648,1.3649
USDSGD,20100729,081500,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,081600,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,081700,1.3648,1.3649,1.3648,1.3648
USDSGD,20100729,081800,1.3647,1.3649,1.3647,1.3647
USDSGD,20100729,081900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,082000,1.3647,1.3650,1.3647,1.3650
USDSGD,20100729,082100,1.3649,1.3649,1.3648,1.3648
USDSGD,20100729,082200,1.3648,1.3649,1.3648,1.3649
USDSGD,20100729,082300,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,082400,1.3649,1.3651,1.3649,1.3651
USDSGD,20100729,082500,1.3651,1.3651,1.3651,1.3651
USDSGD,20100729,082600,1.3652,1.3652,1.3651,1.3651
USDSGD,20100729,082700,1.3651,1.3651,1.3650,1.3650
USDSGD,20100729,082800,1.3649,1.3649,1.3649,1.3649
USDSGD,20100729,082900,1.3649,1.3649,1.3647,1.3647
USDSGD,20100729,083000,1.3646,1.3646,1.3645,1.3645
USDSGD,20100729,083100,1.3645,1.3645,1.3644,1.3645
USDSGD,20100729,083200,1.3644,1.3645,1.3644,1.3645
USDSGD,20100729,083300,1.3645,1.3645,1.3643,1.3643
USDSGD,20100729,083400,1.3642,1.3643,1.3642,1.3643
USDSGD,20100729,083500,1.3644,1.3644,1.3644,1.3644
USDSGD,20100729,083600,1.3644,1.3644,1.3642,1.3643
USDSGD,20100729,083700,1.3644,1.3644,1.3643,1.3643
USDSGD,20100729,083800,1.3644,1.3645,1.3644,1.3644
USDSGD,20100729,083900,1.3645,1.3645,1.3644,1.3644
USDSGD,20100729,084000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,084100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,084200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,084300,1.3644,1.3644,1.3643,1.3644
USDSGD,20100729,084400,1.3644,1.3644,1.3644,1.3644
USDSGD,20100729,084500,1.3645,1.3647,1.3645,1.3647
USDSGD,20100729,084600,1.3646,1.3646,1.3644,1.3645
USDSGD,20100729,084700,1.3644,1.3644,1.3643,1.3643
USDSGD,20100729,084800,1.3643,1.3643,1.3642,1.3642
USDSGD,20100729,084900,1.3643,1.3643,1.3643,1.3643
USDSGD,20100729,085000,1.3643,1.3645,1.3643,1.3645
USDSGD,20100729,085100,1.3644,1.3645,1.3644,1.3645
USDSGD,20100729,085200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,085300,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,085400,1.3646,1.3646,1.3646,1.3646
USDSGD,20100729,085500,1.3647,1.3647,1.3646,1.3646
USDSGD,20100729,085600,1.3646,1.3646,1.3646,1.3646
USDSGD,20100729,085700,1.3647,1.3647,1.3646,1.3647
USDSGD,20100729,085800,1.3646,1.3646,1.3645,1.3645
USDSGD,20100729,085900,1.3646,1.3646,1.3645,1.3645
USDSGD,20100729,090000,1.3646,1.3647,1.3646,1.3647
USDSGD,20100729,090100,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,090200,1.3645,1.3645,1.3642,1.3643
USDSGD,20100729,090300,1.3643,1.3643,1.3643,1.3643
USDSGD,20100729,090400,1.3644,1.3644,1.3643,1.3643
USDSGD,20100729,090500,1.3644,1.3644,1.3643,1.3644
USDSGD,20100729,090600,1.3645,1.3645,1.3644,1.3645
USDSGD,20100729,090700,1.3644,1.3645,1.3644,1.3644
USDSGD,20100729,090800,1.3643,1.3643,1.3642,1.3642
USDSGD,20100729,090900,1.3641,1.3643,1.3641,1.3643
USDSGD,20100729,091000,1.3642,1.3642,1.3642,1.3642
USDSGD,20100729,091100,1.3642,1.3642,1.3641,1.3642
USDSGD,20100729,091200,1.3641,1.3642,1.3641,1.3642
USDSGD,20100729,091300,1.3641,1.3642,1.3641,1.3641
USDSGD,20100729,091400,1.3642,1.3642,1.3641,1.3641
USDSGD,20100729,091500,1.3642,1.3642,1.3641,1.3641
USDSGD,20100729,091600,1.3642,1.3644,1.3642,1.3644
USDSGD,20100729,091700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100729,091800,1.3643,1.3643,1.3643,1.3643
USDSGD,20100729,091900,1.3643,1.3645,1.3643,1.3644
USDSGD,20100729,092000,1.3645,1.3645,1.3644,1.3644
USDSGD,20100729,092100,1.3643,1.3643,1.3642,1.3642
USDSGD,20100729,092200,1.3644,1.3644,1.3643,1.3644
USDSGD,20100729,092300,1.3643,1.3645,1.3643,1.3645
USDSGD,20100729,092400,1.3644,1.3645,1.3644,1.3645
USDSGD,20100729,092500,1.3646,1.3646,1.3645,1.3645
USDSGD,20100729,092600,1.3646,1.3646,1.3645,1.3646
USDSGD,20100729,092700,1.3646,1.3646,1.3645,1.3645
USDSGD,20100729,092800,1.3646,1.3647,1.3646,1.3646
USDSGD,20100729,092900,1.3647,1.3648,1.3647,1.3647
USDSGD,20100729,093000,1.3648,1.3649,1.3648,1.3649
USDSGD,20100729,093100,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,093200,1.3647,1.3649,1.3647,1.3649
USDSGD,20100729,093300,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,093400,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,093500,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,093600,1.3647,1.3648,1.3647,1.3648
USDSGD,20100729,093700,1.3648,1.3648,1.3647,1.3647
USDSGD,20100729,093800,1.3648,1.3649,1.3647,1.3648
USDSGD,20100729,093900,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,094000,1.3649,1.3649,1.3648,1.3648
USDSGD,20100729,094100,1.3649,1.3649,1.3647,1.3647
USDSGD,20100729,094200,1.3647,1.3647,1.3647,1.3647
USDSGD,20100729,094300,1.3648,1.3648,1.3647,1.3647
USDSGD,20100729,094400,1.3648,1.3648,1.3648,1.3648
USDSGD,20100729,094500,1.3647,1.3648,1.3646,1.3647
USDSGD,20100729,094600,1.3646,1.3646,1.3646,1.3646
USDSGD,20100729,094700,1.3647,1.3647,1.3646,1.3646
USDSGD,20100729,094800,1.3646,1.3646,1.3646,1.3646
USDSGD,20100729,094900,1.3645,1.3647,1.3645,1.3646
USDSGD,20100729,095000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,095100,1.3645,1.3646,1.3645,1.3645
USDSGD,20100729,095200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,095300,1.3646,1.3646,1.3645,1.3645
USDSGD,20100729,095400,1.3646,1.3646,1.3646,1.3646
USDSGD,20100729,095500,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,095600,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,095700,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,095800,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,095900,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,100000,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,100100,1.3645,1.3646,1.3645,1.3646
USDSGD,20100729,100200,1.3645,1.3645,1.3645,1.3645
USDSGD,20100729,100300,1.3645,1.3645,1.3644,1.3644
USDSGD,20100729,100400,1.3643,1.3643,1.3642,1.3642
USDSGD,20100729,100500,1.3643,1.3643,1.3643,1.3643
USDSGD,20100729,100600,1.3643,1.3643,1.3643,1.3643
USDSGD,20100729,100700,1.3643,1.3643,1.3643,1.3643
USDSGD,20100729,100800,1.3643,1.3644,1.3643,1.3643
USDSGD,20100729,100900,1.3644,1.3645,1.3643,1.3643
USDSGD,20100729,101000,1.3642,1.3643,1.3642,1.3643
USDSGD,20100729,101100,1.3642,1.3642,1.3640,1.3640
USDSGD,20100729,101200,1.3641,1.3641,1.3638,1.3638
USDSGD,20100729,101300,1.3639,1.3639,1.3639,1.3639
USDSGD,20100729,101400,1.3638,1.3638,1.3636,1.3636
USDSGD,20100729,101500,1.3635,1.3637,1.3635,1.3636
USDSGD,20100729,101600,1.3637,1.3637,1.3636,1.3636
USDSGD,20100729,101700,1.3635,1.3636,1.3635,1.3635
USDSGD,20100729,101800,1.3636,1.3636,1.3636,1.3636
USDSGD,20100729,101900,1.3637,1.3637,1.3636,1.3636
USDSGD,20100729,102000,1.3635,1.3636,1.3635,1.3635
USDSGD,20100729,102100,1.3636,1.3636,1.3635,1.3635
USDSGD,20100729,102200,1.3634,1.3634,1.3631,1.3631
USDSGD,20100729,102300,1.3632,1.3632,1.3631,1.3631
USDSGD,20100729,102400,1.3632,1.3632,1.3630,1.3631
USDSGD,20100729,102500,1.3630,1.3630,1.3627,1.3627
USDSGD,20100729,102600,1.3626,1.3627,1.3626,1.3627
USDSGD,20100729,102700,1.3628,1.3628,1.3628,1.3628
USDSGD,20100729,102800,1.3627,1.3628,1.3627,1.3627
USDSGD,20100729,102900,1.3627,1.3628,1.3627,1.3628
USDSGD,20100729,103000,1.3628,1.3628,1.3628,1.3628
USDSGD,20100729,103100,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,103200,1.3627,1.3627,1.3626,1.3626
USDSGD,20100729,103300,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,103400,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,103500,1.3627,1.3627,1.3626,1.3626
USDSGD,20100729,103600,1.3625,1.3626,1.3625,1.3626
USDSGD,20100729,103700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,103800,1.3627,1.3627,1.3626,1.3627
USDSGD,20100729,103900,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,104000,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,104100,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,104200,1.3628,1.3629,1.3628,1.3629
USDSGD,20100729,104300,1.3628,1.3628,1.3627,1.3628
USDSGD,20100729,104400,1.3629,1.3629,1.3628,1.3628
USDSGD,20100729,104500,1.3629,1.3629,1.3629,1.3629
USDSGD,20100729,104600,1.3629,1.3629,1.3629,1.3629
USDSGD,20100729,104700,1.3629,1.3629,1.3627,1.3627
USDSGD,20100729,104800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,104900,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,105000,1.3628,1.3628,1.3627,1.3628
USDSGD,20100729,105100,1.3628,1.3628,1.3628,1.3628
USDSGD,20100729,105200,1.3628,1.3628,1.3628,1.3628
USDSGD,20100729,105300,1.3628,1.3628,1.3628,1.3628
USDSGD,20100729,105400,1.3628,1.3628,1.3628,1.3628
USDSGD,20100729,105500,1.3628,1.3628,1.3628,1.3628
USDSGD,20100729,105600,1.3629,1.3629,1.3629,1.3629
USDSGD,20100729,105700,1.3628,1.3628,1.3627,1.3627
USDSGD,20100729,105800,1.3628,1.3628,1.3627,1.3627
USDSGD,20100729,105900,1.3628,1.3628,1.3626,1.3627
USDSGD,20100729,110000,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,110100,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,110200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,110300,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,110400,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,110500,1.3625,1.3626,1.3625,1.3626
USDSGD,20100729,110600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,110700,1.3627,1.3627,1.3627,1.3627
USDSGD,20100729,110800,1.3625,1.3626,1.3625,1.3625
USDSGD,20100729,110900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,111000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,111100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,111200,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,111300,1.3626,1.3626,1.3625,1.3626
USDSGD,20100729,111400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,111500,1.3626,1.3627,1.3625,1.3627
USDSGD,20100729,111600,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,111700,1.3625,1.3626,1.3625,1.3626
USDSGD,20100729,111800,1.3627,1.3627,1.3625,1.3625
USDSGD,20100729,111900,1.3624,1.3624,1.3623,1.3623
USDSGD,20100729,112000,1.3624,1.3625,1.3624,1.3625
USDSGD,20100729,112100,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,112200,1.3624,1.3625,1.3624,1.3625
USDSGD,20100729,112300,1.3625,1.3625,1.3624,1.3624
USDSGD,20100729,112400,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,112500,1.3625,1.3625,1.3624,1.3625
USDSGD,20100729,112600,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,112700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,112800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,112900,1.3625,1.3626,1.3625,1.3626
USDSGD,20100729,113000,1.3626,1.3627,1.3626,1.3627
USDSGD,20100729,113100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,113200,1.3625,1.3625,1.3623,1.3623
USDSGD,20100729,113300,1.3622,1.3624,1.3622,1.3624
USDSGD,20100729,113400,1.3623,1.3625,1.3623,1.3623
USDSGD,20100729,113500,1.3624,1.3624,1.3623,1.3623
USDSGD,20100729,113600,1.3622,1.3623,1.3622,1.3622
USDSGD,20100729,113700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,113800,1.3619,1.3621,1.3618,1.3618
USDSGD,20100729,113900,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,114000,1.3619,1.3619,1.3618,1.3618
USDSGD,20100729,114100,1.3617,1.3618,1.3617,1.3618
USDSGD,20100729,114200,1.3618,1.3618,1.3617,1.3618
USDSGD,20100729,114300,1.3619,1.3619,1.3618,1.3618
USDSGD,20100729,114400,1.3619,1.3619,1.3617,1.3617
USDSGD,20100729,114500,1.3618,1.3618,1.3617,1.3618
USDSGD,20100729,114600,1.3618,1.3618,1.3617,1.3617
USDSGD,20100729,114700,1.3618,1.3619,1.3618,1.3619
USDSGD,20100729,114800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,114900,1.3617,1.3618,1.3615,1.3615
USDSGD,20100729,115000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,115100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,115200,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,115300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,115400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,115500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,115600,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,115700,1.3615,1.3617,1.3613,1.3616
USDSGD,20100729,115800,1.3617,1.3617,1.3616,1.3616
USDSGD,20100729,115900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,120000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,120100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,120200,1.3616,1.3616,1.3614,1.3614
USDSGD,20100729,120300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,120400,1.3613,1.3614,1.3613,1.3613
USDSGD,20100729,120500,1.3612,1.3612,1.3612,1.3612
USDSGD,20100729,120600,1.3611,1.3611,1.3610,1.3610
USDSGD,20100729,120700,1.3609,1.3609,1.3608,1.3608
USDSGD,20100729,120800,1.3609,1.3610,1.3609,1.3610
USDSGD,20100729,120900,1.3611,1.3611,1.3610,1.3610
USDSGD,20100729,121000,1.3610,1.3611,1.3610,1.3611
USDSGD,20100729,121100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100729,121200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100729,121300,1.3611,1.3611,1.3610,1.3610
USDSGD,20100729,121400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100729,121500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100729,121600,1.3610,1.3610,1.3610,1.3610
USDSGD,20100729,121700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100729,121800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100729,121900,1.3609,1.3609,1.3607,1.3607
USDSGD,20100729,122000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100729,122100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100729,122200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100729,122300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100729,122400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100729,122500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100729,122600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100729,122700,1.3605,1.3606,1.3605,1.3606
USDSGD,20100729,122800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100729,122900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100729,123000,1.3606,1.3607,1.3606,1.3607
USDSGD,20100729,123100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100729,123200,1.3608,1.3610,1.3608,1.3610
USDSGD,20100729,123300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100729,123400,1.3609,1.3609,1.3608,1.3608
USDSGD,20100729,123500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100729,123600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100729,123700,1.3609,1.3609,1.3608,1.3608
USDSGD,20100729,123800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100729,123900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100729,124000,1.3608,1.3608,1.3607,1.3607
USDSGD,20100729,124100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100729,124200,1.3606,1.3606,1.3605,1.3605
USDSGD,20100729,124300,1.3605,1.3605,1.3605,1.3605
USDSGD,20100729,124400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100729,124500,1.3606,1.3606,1.3605,1.3606
USDSGD,20100729,124600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100729,124700,1.3605,1.3608,1.3605,1.3608
USDSGD,20100729,124800,1.3609,1.3609,1.3607,1.3608
USDSGD,20100729,124900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100729,125000,1.3607,1.3607,1.3606,1.3607
USDSGD,20100729,125100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100729,125200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100729,125300,1.3606,1.3608,1.3606,1.3608
USDSGD,20100729,125400,1.3609,1.3609,1.3608,1.3609
USDSGD,20100729,125500,1.3610,1.3611,1.3610,1.3610
USDSGD,20100729,125600,1.3611,1.3613,1.3611,1.3613
USDSGD,20100729,125700,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,125800,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,125900,1.3615,1.3615,1.3614,1.3614
USDSGD,20100729,130000,1.3614,1.3619,1.3614,1.3619
USDSGD,20100729,130100,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,130200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,130300,1.3619,1.3620,1.3619,1.3619
USDSGD,20100729,130400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,130500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,130600,1.3621,1.3621,1.3614,1.3614
USDSGD,20100729,130700,1.3613,1.3613,1.3612,1.3612
USDSGD,20100729,130800,1.3611,1.3614,1.3611,1.3614
USDSGD,20100729,130900,1.3616,1.3616,1.3615,1.3616
USDSGD,20100729,131000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,131100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,131200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,131300,1.3615,1.3615,1.3614,1.3614
USDSGD,20100729,131400,1.3615,1.3615,1.3614,1.3615
USDSGD,20100729,131500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,131600,1.3614,1.3616,1.3614,1.3616
USDSGD,20100729,131700,1.3617,1.3617,1.3616,1.3616
USDSGD,20100729,131800,1.3615,1.3615,1.3612,1.3612
USDSGD,20100729,131900,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,132000,1.3615,1.3617,1.3614,1.3614
USDSGD,20100729,132100,1.3611,1.3611,1.3609,1.3609
USDSGD,20100729,132200,1.3610,1.3614,1.3610,1.3614
USDSGD,20100729,132300,1.3615,1.3617,1.3614,1.3617
USDSGD,20100729,132400,1.3618,1.3618,1.3617,1.3617
USDSGD,20100729,132500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,132600,1.3618,1.3618,1.3616,1.3616
USDSGD,20100729,132700,1.3617,1.3618,1.3617,1.3618
USDSGD,20100729,132800,1.3617,1.3618,1.3617,1.3618
USDSGD,20100729,132900,1.3618,1.3618,1.3617,1.3617
USDSGD,20100729,133000,1.3617,1.3618,1.3617,1.3617
USDSGD,20100729,133100,1.3618,1.3618,1.3617,1.3617
USDSGD,20100729,133200,1.3618,1.3618,1.3614,1.3615
USDSGD,20100729,133300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,133400,1.3611,1.3615,1.3611,1.3614
USDSGD,20100729,133500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,133600,1.3615,1.3616,1.3613,1.3613
USDSGD,20100729,133700,1.3611,1.3613,1.3611,1.3612
USDSGD,20100729,133800,1.3613,1.3613,1.3611,1.3612
USDSGD,20100729,133900,1.3611,1.3611,1.3609,1.3609
USDSGD,20100729,134000,1.3610,1.3614,1.3610,1.3614
USDSGD,20100729,134100,1.3614,1.3614,1.3611,1.3611
USDSGD,20100729,134200,1.3610,1.3610,1.3609,1.3609
USDSGD,20100729,134300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100729,134400,1.3609,1.3609,1.3609,1.3609
USDSGD,20100729,134500,1.3609,1.3610,1.3609,1.3610
USDSGD,20100729,134600,1.3611,1.3612,1.3611,1.3612
USDSGD,20100729,134700,1.3612,1.3613,1.3612,1.3613
USDSGD,20100729,134800,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,134900,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,135000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,135100,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,135200,1.3615,1.3615,1.3613,1.3613
USDSGD,20100729,135300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,135400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,135500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,135600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,135700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,135800,1.3614,1.3615,1.3613,1.3613
USDSGD,20100729,135900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,140000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,140100,1.3613,1.3613,1.3612,1.3612
USDSGD,20100729,140200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100729,140300,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,140400,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,140500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,140600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,140700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,140800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,140900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,141400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,141900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,142000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,142100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,142200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,142300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,142400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,142500,1.3619,1.3619,1.3616,1.3616
USDSGD,20100729,142600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,142700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,142800,1.3614,1.3615,1.3613,1.3615
USDSGD,20100729,142900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,143000,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,143100,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,143200,1.3616,1.3616,1.3615,1.3615
USDSGD,20100729,143300,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,143400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,143500,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,143600,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,143700,1.3617,1.3618,1.3617,1.3618
USDSGD,20100729,143800,1.3619,1.3619,1.3617,1.3617
USDSGD,20100729,143900,1.3617,1.3617,1.3615,1.3615
USDSGD,20100729,144000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,144100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,144200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,144300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,144400,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,144500,1.3614,1.3615,1.3614,1.3614
USDSGD,20100729,144600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,144700,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,144800,1.3616,1.3616,1.3615,1.3615
USDSGD,20100729,144900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,145000,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,145100,1.3616,1.3616,1.3615,1.3615
USDSGD,20100729,145200,1.3616,1.3616,1.3615,1.3616
USDSGD,20100729,145300,1.3617,1.3617,1.3616,1.3616
USDSGD,20100729,145400,1.3615,1.3615,1.3614,1.3614
USDSGD,20100729,145500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,145600,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,145700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,145800,1.3613,1.3614,1.3612,1.3614
USDSGD,20100729,145900,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,150000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,150100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,150200,1.3613,1.3613,1.3612,1.3612
USDSGD,20100729,150300,1.3613,1.3613,1.3612,1.3613
USDSGD,20100729,150400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,150500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,150600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,150700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,150800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,150900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100729,151000,1.3611,1.3612,1.3611,1.3612
USDSGD,20100729,151100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,151200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,151300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,151400,1.3612,1.3612,1.3611,1.3612
USDSGD,20100729,151500,1.3611,1.3611,1.3610,1.3610
USDSGD,20100729,151600,1.3611,1.3612,1.3611,1.3611
USDSGD,20100729,151700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100729,151800,1.3610,1.3611,1.3609,1.3611
USDSGD,20100729,151900,1.3610,1.3611,1.3608,1.3610
USDSGD,20100729,152000,1.3611,1.3612,1.3611,1.3611
USDSGD,20100729,152100,1.3612,1.3612,1.3611,1.3612
USDSGD,20100729,152300,1.3612,1.3613,1.3612,1.3612
USDSGD,20100729,152400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100729,152500,1.3613,1.3613,1.3612,1.3612
USDSGD,20100729,152600,1.3611,1.3612,1.3611,1.3612
USDSGD,20100729,152700,1.3611,1.3611,1.3610,1.3610
USDSGD,20100729,152800,1.3610,1.3611,1.3610,1.3611
USDSGD,20100729,152900,1.3610,1.3611,1.3610,1.3611
USDSGD,20100729,153000,1.3610,1.3611,1.3610,1.3611
USDSGD,20100729,153100,1.3610,1.3610,1.3608,1.3609
USDSGD,20100729,153200,1.3610,1.3610,1.3609,1.3609
USDSGD,20100729,153300,1.3608,1.3608,1.3607,1.3608
USDSGD,20100729,153400,1.3609,1.3609,1.3607,1.3608
USDSGD,20100729,153500,1.3607,1.3608,1.3607,1.3608
USDSGD,20100729,153600,1.3608,1.3608,1.3607,1.3607
USDSGD,20100729,153700,1.3608,1.3608,1.3606,1.3606
USDSGD,20100729,153800,1.3605,1.3606,1.3605,1.3606
USDSGD,20100729,153900,1.3605,1.3606,1.3605,1.3606
USDSGD,20100729,154000,1.3605,1.3606,1.3604,1.3606
USDSGD,20100729,154100,1.3604,1.3606,1.3604,1.3606
USDSGD,20100729,154200,1.3605,1.3606,1.3605,1.3606
USDSGD,20100729,154300,1.3607,1.3608,1.3607,1.3608
USDSGD,20100729,154400,1.3608,1.3608,1.3608,1.3608
USDSGD,20100729,154500,1.3607,1.3609,1.3607,1.3609
USDSGD,20100729,154600,1.3608,1.3608,1.3607,1.3608
USDSGD,20100729,154700,1.3609,1.3610,1.3609,1.3610
USDSGD,20100729,154800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100729,154900,1.3610,1.3611,1.3610,1.3610
USDSGD,20100729,155000,1.3611,1.3611,1.3610,1.3610
USDSGD,20100729,155100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100729,155200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100729,155300,1.3611,1.3612,1.3611,1.3612
USDSGD,20100729,155400,1.3611,1.3611,1.3610,1.3610
USDSGD,20100729,155500,1.3611,1.3611,1.3608,1.3609
USDSGD,20100729,155600,1.3608,1.3610,1.3608,1.3609
USDSGD,20100729,155700,1.3610,1.3610,1.3608,1.3608
USDSGD,20100729,155800,1.3609,1.3613,1.3609,1.3613
USDSGD,20100729,155900,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,160000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,160100,1.3614,1.3615,1.3614,1.3615
USDSGD,20100729,160200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,160300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,160400,1.3616,1.3616,1.3615,1.3615
USDSGD,20100729,160500,1.3616,1.3616,1.3615,1.3615
USDSGD,20100729,160600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,160700,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,160800,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,160900,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,161000,1.3615,1.3617,1.3615,1.3617
USDSGD,20100729,161100,1.3616,1.3616,1.3615,1.3616
USDSGD,20100729,161200,1.3617,1.3618,1.3617,1.3618
USDSGD,20100729,161300,1.3617,1.3618,1.3617,1.3617
USDSGD,20100729,161400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,161500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,161600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,161700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,161800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,161900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,162000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,162100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,162200,1.3615,1.3617,1.3615,1.3617
USDSGD,20100729,162300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,162400,1.3617,1.3618,1.3617,1.3618
USDSGD,20100729,162500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,162600,1.3618,1.3618,1.3617,1.3617
USDSGD,20100729,162700,1.3618,1.3622,1.3618,1.3622
USDSGD,20100729,162800,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,162900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,163000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,163100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,163200,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,163300,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,163400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,163500,1.3620,1.3620,1.3618,1.3619
USDSGD,20100729,163600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,163700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,163800,1.3618,1.3618,1.3612,1.3612
USDSGD,20100729,163900,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,164000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100729,164100,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,164200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,164300,1.3615,1.3615,1.3614,1.3614
USDSGD,20100729,164400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,164500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,164600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,164700,1.3613,1.3614,1.3612,1.3612
USDSGD,20100729,164800,1.3613,1.3614,1.3613,1.3613
USDSGD,20100729,164900,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,165000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100729,165100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100729,165200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100729,165300,1.3611,1.3612,1.3611,1.3612
USDSGD,20100729,165400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100729,165500,1.3613,1.3615,1.3613,1.3615
USDSGD,20100729,165600,1.3616,1.3619,1.3616,1.3616
USDSGD,20100729,165700,1.3617,1.3620,1.3617,1.3619
USDSGD,20100729,165800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,165900,1.3620,1.3620,1.3617,1.3618
USDSGD,20100729,170000,1.3617,1.3618,1.3617,1.3617
USDSGD,20100729,170100,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,170200,1.3619,1.3620,1.3619,1.3619
USDSGD,20100729,170300,1.3620,1.3620,1.3619,1.3619
USDSGD,20100729,170400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,170500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,170600,1.3618,1.3618,1.3617,1.3617
USDSGD,20100729,170700,1.3618,1.3618,1.3617,1.3618
USDSGD,20100729,170800,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,170900,1.3621,1.3621,1.3620,1.3621
USDSGD,20100729,171000,1.3620,1.3623,1.3620,1.3621
USDSGD,20100729,171100,1.3622,1.3622,1.3621,1.3621
USDSGD,20100729,171200,1.3622,1.3622,1.3621,1.3621
USDSGD,20100729,171300,1.3622,1.3622,1.3621,1.3622
USDSGD,20100729,171400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,171500,1.3620,1.3622,1.3620,1.3621
USDSGD,20100729,171600,1.3622,1.3622,1.3621,1.3621
USDSGD,20100729,171700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,171800,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,171900,1.3622,1.3622,1.3621,1.3622
USDSGD,20100729,172000,1.3621,1.3624,1.3621,1.3624
USDSGD,20100729,172100,1.3625,1.3627,1.3625,1.3627
USDSGD,20100729,172200,1.3628,1.3628,1.3626,1.3627
USDSGD,20100729,172300,1.3625,1.3625,1.3622,1.3622
USDSGD,20100729,172400,1.3624,1.3624,1.3623,1.3623
USDSGD,20100729,172500,1.3622,1.3623,1.3621,1.3622
USDSGD,20100729,172600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,172700,1.3621,1.3622,1.3621,1.3622
USDSGD,20100729,172800,1.3621,1.3623,1.3621,1.3623
USDSGD,20100729,172900,1.3624,1.3624,1.3622,1.3623
USDSGD,20100729,173000,1.3623,1.3624,1.3623,1.3623
USDSGD,20100729,173100,1.3624,1.3626,1.3624,1.3626
USDSGD,20100729,173200,1.3627,1.3627,1.3625,1.3625
USDSGD,20100729,173300,1.3626,1.3627,1.3626,1.3627
USDSGD,20100729,173400,1.3626,1.3627,1.3626,1.3626
USDSGD,20100729,173500,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,173600,1.3625,1.3627,1.3625,1.3627
USDSGD,20100729,173700,1.3626,1.3627,1.3626,1.3627
USDSGD,20100729,173800,1.3628,1.3629,1.3628,1.3629
USDSGD,20100729,173900,1.3629,1.3629,1.3626,1.3626
USDSGD,20100729,174000,1.3627,1.3627,1.3625,1.3626
USDSGD,20100729,174100,1.3625,1.3626,1.3625,1.3626
USDSGD,20100729,174200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,174300,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,174400,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,174500,1.3627,1.3627,1.3625,1.3626
USDSGD,20100729,174600,1.3625,1.3626,1.3625,1.3626
USDSGD,20100729,174700,1.3625,1.3626,1.3625,1.3625
USDSGD,20100729,174800,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,174900,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,175000,1.3625,1.3626,1.3625,1.3625
USDSGD,20100729,175100,1.3624,1.3624,1.3622,1.3622
USDSGD,20100729,175200,1.3623,1.3624,1.3622,1.3624
USDSGD,20100729,175300,1.3623,1.3623,1.3622,1.3623
USDSGD,20100729,175400,1.3622,1.3623,1.3622,1.3622
USDSGD,20100729,175500,1.3623,1.3625,1.3623,1.3624
USDSGD,20100729,175600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,175700,1.3625,1.3625,1.3624,1.3624
USDSGD,20100729,175800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,175900,1.3625,1.3625,1.3624,1.3625
USDSGD,20100729,180000,1.3624,1.3625,1.3624,1.3624
USDSGD,20100729,180100,1.3625,1.3625,1.3624,1.3624
USDSGD,20100729,180200,1.3625,1.3625,1.3624,1.3624
USDSGD,20100729,180300,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,180400,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,180500,1.3624,1.3625,1.3624,1.3625
USDSGD,20100729,180600,1.3624,1.3625,1.3624,1.3625
USDSGD,20100729,180700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,180800,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,180900,1.3624,1.3625,1.3624,1.3625
USDSGD,20100729,181000,1.3623,1.3623,1.3623,1.3623
USDSGD,20100729,181100,1.3623,1.3623,1.3622,1.3622
USDSGD,20100729,181200,1.3621,1.3623,1.3621,1.3622
USDSGD,20100729,181300,1.3623,1.3623,1.3622,1.3622
USDSGD,20100729,181400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,181500,1.3623,1.3624,1.3622,1.3622
USDSGD,20100729,181600,1.3623,1.3624,1.3623,1.3624
USDSGD,20100729,181700,1.3625,1.3625,1.3624,1.3624
USDSGD,20100729,181800,1.3623,1.3623,1.3622,1.3623
USDSGD,20100729,181900,1.3624,1.3624,1.3623,1.3623
USDSGD,20100729,182000,1.3622,1.3622,1.3621,1.3622
USDSGD,20100729,182100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,182200,1.3622,1.3622,1.3621,1.3621
USDSGD,20100729,182300,1.3620,1.3622,1.3620,1.3622
USDSGD,20100729,182400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,182500,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,182600,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,182700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,182800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100729,182900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,183000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,183100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,183200,1.3621,1.3622,1.3621,1.3622
USDSGD,20100729,183300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,183400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,183500,1.3623,1.3624,1.3623,1.3623
USDSGD,20100729,183600,1.3624,1.3624,1.3623,1.3624
USDSGD,20100729,183700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,183800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100729,183900,1.3623,1.3624,1.3623,1.3624
USDSGD,20100729,184000,1.3623,1.3623,1.3623,1.3623
USDSGD,20100729,184100,1.3623,1.3627,1.3623,1.3627
USDSGD,20100729,184200,1.3629,1.3630,1.3629,1.3629
USDSGD,20100729,184300,1.3628,1.3628,1.3626,1.3626
USDSGD,20100729,184400,1.3627,1.3627,1.3626,1.3626
USDSGD,20100729,184500,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,184600,1.3625,1.3626,1.3625,1.3626
USDSGD,20100729,184700,1.3625,1.3627,1.3625,1.3627
USDSGD,20100729,184800,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,184900,1.3626,1.3628,1.3626,1.3628
USDSGD,20100729,185000,1.3629,1.3630,1.3629,1.3630
USDSGD,20100729,185100,1.3630,1.3630,1.3630,1.3630
USDSGD,20100729,185200,1.3630,1.3630,1.3630,1.3630
USDSGD,20100729,185300,1.3630,1.3630,1.3629,1.3630
USDSGD,20100729,185400,1.3629,1.3629,1.3629,1.3629
USDSGD,20100729,185500,1.3628,1.3628,1.3626,1.3626
USDSGD,20100729,185600,1.3626,1.3626,1.3625,1.3625
USDSGD,20100729,185700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,185800,1.3623,1.3624,1.3623,1.3623
USDSGD,20100729,185900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,190000,1.3622,1.3622,1.3621,1.3621
USDSGD,20100729,190100,1.3622,1.3622,1.3621,1.3621
USDSGD,20100729,190200,1.3622,1.3624,1.3621,1.3624
USDSGD,20100729,190300,1.3623,1.3623,1.3622,1.3623
USDSGD,20100729,190400,1.3624,1.3624,1.3623,1.3623
USDSGD,20100729,190500,1.3623,1.3623,1.3620,1.3622
USDSGD,20100729,190600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,190700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,190800,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,190900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,191000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,191100,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,191200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,191300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,191400,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,191500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,191600,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,191700,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,191800,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,191900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,192000,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,192100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,192200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,192300,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,192400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,192500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,192600,1.3621,1.3621,1.3619,1.3619
USDSGD,20100729,192700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,192800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,192900,1.3619,1.3619,1.3618,1.3619
USDSGD,20100729,193000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,193100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,193200,1.3618,1.3619,1.3618,1.3619
USDSGD,20100729,193300,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,193400,1.3618,1.3619,1.3618,1.3619
USDSGD,20100729,193500,1.3618,1.3618,1.3617,1.3617
USDSGD,20100729,193600,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,193700,1.3618,1.3618,1.3617,1.3618
USDSGD,20100729,193800,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,193900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,194000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,194100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,194200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,194300,1.3619,1.3619,1.3618,1.3619
USDSGD,20100729,194400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,194500,1.3620,1.3621,1.3619,1.3620
USDSGD,20100729,194600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,194700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,194800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,194900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195000,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,195100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195400,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,195500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,195900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,200000,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,200100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,200200,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,200300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,200400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,200500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,200600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,200700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,200800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,200900,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,201000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,201100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,201200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,201300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,201400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,201500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,201600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,201700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,201800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,201900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,202000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,202100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,202200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,202300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,202400,1.3621,1.3621,1.3620,1.3621
USDSGD,20100729,202500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,202600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,202700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,202800,1.3622,1.3622,1.3621,1.3621
USDSGD,20100729,202900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,203000,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,203100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,203200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,203300,1.3620,1.3620,1.3618,1.3618
USDSGD,20100729,203400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,203500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,203600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,203700,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,203800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,203900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,204000,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,204100,1.3620,1.3620,1.3619,1.3620
USDSGD,20100729,204200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,204300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,204400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,204500,1.3619,1.3619,1.3617,1.3617
USDSGD,20100729,204600,1.3616,1.3618,1.3616,1.3617
USDSGD,20100729,204700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,204800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,204900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,205000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100729,205100,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,205200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,205300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,205400,1.3615,1.3618,1.3615,1.3618
USDSGD,20100729,205500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100729,205600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100729,205700,1.3618,1.3620,1.3618,1.3620
USDSGD,20100729,205800,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,205900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,210000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,210100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,210200,1.3620,1.3620,1.3619,1.3619
USDSGD,20100729,210300,1.3618,1.3619,1.3618,1.3619
USDSGD,20100729,210400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,210500,1.3620,1.3621,1.3620,1.3620
USDSGD,20100729,210600,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,210700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,210800,1.3619,1.3619,1.3618,1.3618
USDSGD,20100729,210900,1.3618,1.3619,1.3618,1.3618
USDSGD,20100729,211000,1.3619,1.3619,1.3618,1.3618
USDSGD,20100729,211100,1.3618,1.3619,1.3618,1.3618
USDSGD,20100729,211200,1.3619,1.3619,1.3618,1.3618
USDSGD,20100729,211300,1.3619,1.3619,1.3618,1.3618
USDSGD,20100729,211400,1.3617,1.3617,1.3615,1.3615
USDSGD,20100729,211500,1.3614,1.3615,1.3614,1.3615
USDSGD,20100729,211600,1.3614,1.3615,1.3614,1.3614
USDSGD,20100729,211700,1.3613,1.3614,1.3613,1.3613
USDSGD,20100729,211800,1.3614,1.3616,1.3614,1.3616
USDSGD,20100729,211900,1.3615,1.3616,1.3615,1.3615
USDSGD,20100729,212000,1.3616,1.3616,1.3615,1.3615
USDSGD,20100729,212100,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,212200,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,212300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,212400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100729,212500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100729,212600,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,212700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,212800,1.3613,1.3616,1.3613,1.3615
USDSGD,20100729,212900,1.3614,1.3614,1.3613,1.3613
USDSGD,20100729,213000,1.3614,1.3615,1.3613,1.3613
USDSGD,20100729,213100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,213200,1.3614,1.3616,1.3614,1.3616
USDSGD,20100729,213300,1.3615,1.3616,1.3615,1.3616
USDSGD,20100729,213400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100729,213500,1.3615,1.3617,1.3615,1.3617
USDSGD,20100729,213600,1.3614,1.3615,1.3614,1.3614
USDSGD,20100729,213700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100729,213800,1.3615,1.3615,1.3613,1.3613
USDSGD,20100729,213900,1.3613,1.3613,1.3612,1.3613
USDSGD,20100729,214000,1.3612,1.3613,1.3612,1.3612
USDSGD,20100729,214100,1.3611,1.3611,1.3611,1.3611
USDSGD,20100729,214200,1.3611,1.3612,1.3611,1.3612
USDSGD,20100729,214300,1.3613,1.3614,1.3613,1.3613
USDSGD,20100729,214400,1.3614,1.3615,1.3614,1.3615
USDSGD,20100729,214500,1.3616,1.3617,1.3616,1.3617
USDSGD,20100729,214600,1.3618,1.3618,1.3616,1.3616
USDSGD,20100729,214700,1.3617,1.3619,1.3617,1.3618
USDSGD,20100729,214800,1.3619,1.3619,1.3618,1.3618
USDSGD,20100729,214900,1.3617,1.3618,1.3617,1.3617
USDSGD,20100729,215000,1.3620,1.3620,1.3618,1.3618
USDSGD,20100729,215100,1.3618,1.3619,1.3618,1.3619
USDSGD,20100729,215200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,215300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,215400,1.3620,1.3622,1.3619,1.3622
USDSGD,20100729,215500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,215600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,215700,1.3620,1.3620,1.3618,1.3620
USDSGD,20100729,215800,1.3621,1.3621,1.3619,1.3621
USDSGD,20100729,215900,1.3620,1.3620,1.3619,1.3619
USDSGD,20100729,220000,1.3619,1.3622,1.3619,1.3620
USDSGD,20100729,220100,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,220200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,220300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,220400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,220500,1.3622,1.3622,1.3619,1.3619
USDSGD,20100729,220600,1.3620,1.3622,1.3620,1.3622
USDSGD,20100729,220700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,220800,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,220900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,221000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,221100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,221200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,221300,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,221400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,221500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,221600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,221700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,221800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,221900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,222000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,222100,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,222200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,222300,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,222400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,222500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,222600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,222700,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,222800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,222900,1.3620,1.3620,1.3618,1.3619
USDSGD,20100729,223000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,223100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,223200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,223300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,223400,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,223500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,223600,1.3620,1.3620,1.3616,1.3616
USDSGD,20100729,223700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100729,223800,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,223900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,224000,1.3620,1.3621,1.3620,1.3621
USDSGD,20100729,224100,1.3623,1.3626,1.3623,1.3626
USDSGD,20100729,224200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,224300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,224400,1.3625,1.3625,1.3624,1.3624
USDSGD,20100729,224500,1.3625,1.3625,1.3623,1.3623
USDSGD,20100729,224600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100729,224700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100729,224800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100729,224900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,225000,1.3625,1.3625,1.3624,1.3624
USDSGD,20100729,225100,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,225200,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,225300,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,225400,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,225500,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,225600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,225700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,225800,1.3626,1.3626,1.3626,1.3626
USDSGD,20100729,225900,1.3626,1.3627,1.3625,1.3627
USDSGD,20100729,230000,1.3628,1.3628,1.3627,1.3627
USDSGD,20100729,230100,1.3628,1.3628,1.3626,1.3627
USDSGD,20100729,230200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,230300,1.3625,1.3626,1.3625,1.3625
USDSGD,20100729,230400,1.3624,1.3625,1.3624,1.3625
USDSGD,20100729,230500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,230600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,230700,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,230800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,230900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100729,231700,1.3625,1.3625,1.3624,1.3625
USDSGD,20100729,231800,1.3624,1.3624,1.3624,1.3624
USDSGD,20100729,231900,1.3622,1.3622,1.3617,1.3617
USDSGD,20100729,232000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,232100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,232200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,232300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,232400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,232500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,232600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,232700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,232800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,232900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,233000,1.3621,1.3622,1.3621,1.3622
USDSGD,20100729,233100,1.3622,1.3622,1.3618,1.3618
USDSGD,20100729,233200,1.3618,1.3618,1.3618,1.3618
USDSGD,20100729,233300,1.3617,1.3619,1.3617,1.3619
USDSGD,20100729,233400,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,233500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,233600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,233700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,233800,1.3618,1.3619,1.3617,1.3619
USDSGD,20100729,233900,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,234000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,234100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,234200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100729,234300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,234400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,234500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100729,234600,1.3621,1.3621,1.3617,1.3617
USDSGD,20100729,234700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100729,234800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100729,234900,1.3617,1.3617,1.3617,1.3617
USDSGD,20100729,235000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,235100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100729,235200,1.3620,1.3622,1.3620,1.3622
USDSGD,20100729,235300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,235400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,235500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100729,235600,1.3621,1.3622,1.3621,1.3622
USDSGD,20100729,235700,1.3621,1.3621,1.3620,1.3620
USDSGD,20100729,235800,1.3618,1.3619,1.3618,1.3619
USDSGD,20100729,235900,1.3618,1.3621,1.3616,1.3621
USDSGD,20100730,000000,1.3620,1.3621,1.3620,1.3621
USDZAR,20100729,000100,7.334,7.334,7.333,7.334
USDZAR,20100729,000200,7.333,7.334,7.333,7.334
USDZAR,20100729,000300,7.334,7.337,7.334,7.337
USDZAR,20100729,000400,7.338,7.338,7.334,7.334
USDZAR,20100729,000500,7.329,7.329,7.325,7.325
USDZAR,20100729,000600,7.325,7.325,7.325,7.325
USDZAR,20100729,000700,7.325,7.325,7.325,7.325
USDZAR,20100729,000800,7.325,7.325,7.325,7.325
USDZAR,20100729,000900,7.331,7.331,7.328,7.328
USDZAR,20100729,001000,7.328,7.329,7.328,7.328
USDZAR,20100729,001100,7.328,7.328,7.328,7.328
USDZAR,20100729,001200,7.329,7.339,7.329,7.339
USDZAR,20100729,001300,7.337,7.337,7.328,7.328
USDZAR,20100729,001400,7.327,7.327,7.327,7.327
USDZAR,20100729,001500,7.327,7.327,7.327,7.327
USDZAR,20100729,001600,7.327,7.327,7.327,7.327
USDZAR,20100729,001700,7.327,7.327,7.327,7.327
USDZAR,20100729,001800,7.328,7.328,7.328,7.328
USDZAR,20100729,001900,7.328,7.328,7.328,7.328
USDZAR,20100729,002000,7.328,7.328,7.328,7.328
USDZAR,20100729,002100,7.328,7.328,7.328,7.328
USDZAR,20100729,002200,7.328,7.328,7.328,7.328
USDZAR,20100729,002300,7.328,7.328,7.328,7.328
USDZAR,20100729,002400,7.328,7.328,7.328,7.328
USDZAR,20100729,002500,7.328,7.328,7.328,7.328
USDZAR,20100729,002600,7.328,7.328,7.328,7.328
USDZAR,20100729,002700,7.328,7.328,7.328,7.328
USDZAR,20100729,002800,7.328,7.328,7.327,7.328
USDZAR,20100729,002900,7.332,7.332,7.328,7.328
USDZAR,20100729,003000,7.333,7.333,7.333,7.333
USDZAR,20100729,003100,7.328,7.333,7.328,7.333
USDZAR,20100729,003200,7.338,7.338,7.328,7.328
USDZAR,20100729,003300,7.328,7.328,7.328,7.328
USDZAR,20100729,003400,7.329,7.329,7.329,7.329
USDZAR,20100729,003500,7.329,7.329,7.328,7.328
USDZAR,20100729,003600,7.328,7.328,7.328,7.328
USDZAR,20100729,003700,7.329,7.329,7.328,7.328
USDZAR,20100729,003800,7.329,7.329,7.329,7.329
USDZAR,20100729,003900,7.328,7.328,7.328,7.328
USDZAR,20100729,004000,7.328,7.328,7.327,7.327
USDZAR,20100729,004100,7.327,7.327,7.327,7.327
USDZAR,20100729,004200,7.326,7.326,7.326,7.326
USDZAR,20100729,004300,7.327,7.327,7.327,7.327
USDZAR,20100729,004400,7.327,7.327,7.327,7.327
USDZAR,20100729,004500,7.327,7.327,7.327,7.327
USDZAR,20100729,004600,7.327,7.328,7.322,7.328
USDZAR,20100729,004800,7.328,7.328,7.328,7.328
USDZAR,20100729,004900,7.328,7.328,7.328,7.328
USDZAR,20100729,005000,7.328,7.328,7.328,7.328
USDZAR,20100729,005100,7.328,7.328,7.328,7.328
USDZAR,20100729,005200,7.328,7.328,7.328,7.328
USDZAR,20100729,005300,7.328,7.328,7.327,7.327
USDZAR,20100729,005400,7.328,7.328,7.327,7.327
USDZAR,20100729,005500,7.327,7.327,7.327,7.327
USDZAR,20100729,005600,7.328,7.329,7.328,7.329
USDZAR,20100729,005700,7.328,7.328,7.322,7.322
USDZAR,20100729,005800,7.327,7.327,7.327,7.327
USDZAR,20100729,005900,7.327,7.327,7.327,7.327
USDZAR,20100729,010000,7.327,7.327,7.326,7.326
USDZAR,20100729,010100,7.326,7.326,7.326,7.326
USDZAR,20100729,010200,7.320,7.320,7.320,7.320
USDZAR,20100729,010300,7.320,7.326,7.320,7.326
USDZAR,20100729,010400,7.320,7.326,7.320,7.326
USDZAR,20100729,010500,7.320,7.325,7.320,7.325
USDZAR,20100729,010600,7.325,7.325,7.325,7.325
USDZAR,20100729,010700,7.325,7.325,7.325,7.325
USDZAR,20100729,010800,7.325,7.325,7.325,7.325
USDZAR,20100729,010900,7.325,7.326,7.325,7.326
USDZAR,20100729,011000,7.326,7.326,7.326,7.326
USDZAR,20100729,011100,7.326,7.326,7.326,7.326
USDZAR,20100729,011200,7.326,7.326,7.326,7.326
USDZAR,20100729,011300,7.326,7.326,7.326,7.326
USDZAR,20100729,011400,7.326,7.326,7.326,7.326
USDZAR,20100729,011500,7.326,7.326,7.326,7.326
USDZAR,20100729,011600,7.328,7.328,7.328,7.328
USDZAR,20100729,011700,7.328,7.328,7.326,7.326
USDZAR,20100729,011800,7.326,7.326,7.326,7.326
USDZAR,20100729,011900,7.326,7.326,7.326,7.326
USDZAR,20100729,012000,7.326,7.326,7.326,7.326
USDZAR,20100729,012100,7.326,7.326,7.326,7.326
USDZAR,20100729,012200,7.326,7.326,7.326,7.326
USDZAR,20100729,012300,7.329,7.329,7.329,7.329
USDZAR,20100729,012400,7.329,7.329,7.329,7.329
USDZAR,20100729,012500,7.329,7.331,7.328,7.331
USDZAR,20100729,012600,7.331,7.331,7.329,7.329
USDZAR,20100729,012700,7.330,7.330,7.330,7.330
USDZAR,20100729,012800,7.330,7.330,7.330,7.330
USDZAR,20100729,012900,7.331,7.331,7.331,7.331
USDZAR,20100729,013000,7.331,7.331,7.330,7.330
USDZAR,20100729,013100,7.329,7.329,7.329,7.329
USDZAR,20100729,013200,7.327,7.330,7.327,7.330
USDZAR,20100729,013300,7.329,7.330,7.329,7.330
USDZAR,20100729,013400,7.329,7.330,7.329,7.330
USDZAR,20100729,013500,7.330,7.330,7.330,7.330
USDZAR,20100729,013600,7.331,7.331,7.329,7.331
USDZAR,20100729,013700,7.330,7.331,7.330,7.330
USDZAR,20100729,013800,7.331,7.331,7.331,7.331
USDZAR,20100729,013900,7.331,7.331,7.330,7.331
USDZAR,20100729,014000,7.331,7.331,7.331,7.331
USDZAR,20100729,014100,7.331,7.331,7.331,7.331
USDZAR,20100729,014200,7.332,7.332,7.332,7.332
USDZAR,20100729,014300,7.332,7.332,7.332,7.332
USDZAR,20100729,014400,7.332,7.332,7.332,7.332
USDZAR,20100729,014500,7.332,7.332,7.332,7.332
USDZAR,20100729,014600,7.332,7.332,7.332,7.332
USDZAR,20100729,014700,7.332,7.332,7.332,7.332
USDZAR,20100729,014800,7.332,7.332,7.332,7.332
USDZAR,20100729,014900,7.332,7.332,7.332,7.332
USDZAR,20100729,015000,7.332,7.332,7.332,7.332
USDZAR,20100729,015100,7.332,7.332,7.332,7.332
USDZAR,20100729,015200,7.332,7.332,7.332,7.332
USDZAR,20100729,015300,7.332,7.332,7.332,7.332
USDZAR,20100729,015400,7.332,7.332,7.332,7.332
USDZAR,20100729,015500,7.332,7.332,7.332,7.332
USDZAR,20100729,015600,7.332,7.332,7.331,7.332
USDZAR,20100729,015700,7.331,7.332,7.331,7.332
USDZAR,20100729,015800,7.332,7.332,7.332,7.332
USDZAR,20100729,015900,7.332,7.332,7.332,7.332
USDZAR,20100729,020000,7.332,7.332,7.331,7.331
USDZAR,20100729,020100,7.331,7.331,7.331,7.331
USDZAR,20100729,020200,7.331,7.331,7.331,7.331
USDZAR,20100729,020300,7.331,7.331,7.331,7.331
USDZAR,20100729,020400,7.331,7.331,7.331,7.331
USDZAR,20100729,020500,7.331,7.331,7.331,7.331
USDZAR,20100729,020600,7.331,7.331,7.331,7.331
USDZAR,20100729,020700,7.331,7.331,7.331,7.331
USDZAR,20100729,020800,7.331,7.331,7.331,7.331
USDZAR,20100729,020900,7.331,7.331,7.331,7.331
USDZAR,20100729,021000,7.331,7.331,7.331,7.331
USDZAR,20100729,021100,7.331,7.331,7.331,7.331
USDZAR,20100729,021200,7.331,7.331,7.331,7.331
USDZAR,20100729,021300,7.331,7.331,7.331,7.331
USDZAR,20100729,021400,7.331,7.331,7.331,7.331
USDZAR,20100729,021500,7.331,7.331,7.331,7.331
USDZAR,20100729,021600,7.331,7.331,7.331,7.331
USDZAR,20100729,021700,7.331,7.331,7.331,7.331
USDZAR,20100729,021800,7.331,7.331,7.331,7.331
USDZAR,20100729,021900,7.331,7.331,7.331,7.331
USDZAR,20100729,022000,7.331,7.331,7.331,7.331
USDZAR,20100729,022100,7.331,7.331,7.331,7.331
USDZAR,20100729,022200,7.331,7.331,7.331,7.331
USDZAR,20100729,022300,7.331,7.331,7.331,7.331
USDZAR,20100729,022400,7.331,7.331,7.331,7.331
USDZAR,20100729,022500,7.331,7.331,7.331,7.331
USDZAR,20100729,022600,7.331,7.331,7.331,7.331
USDZAR,20100729,022700,7.331,7.331,7.331,7.331
USDZAR,20100729,022800,7.331,7.331,7.331,7.331
USDZAR,20100729,022900,7.331,7.331,7.331,7.331
USDZAR,20100729,023000,7.331,7.331,7.331,7.331
USDZAR,20100729,023100,7.331,7.331,7.331,7.331
USDZAR,20100729,023200,7.331,7.331,7.331,7.331
USDZAR,20100729,023300,7.334,7.334,7.334,7.334
USDZAR,20100729,023400,7.331,7.331,7.331,7.331
USDZAR,20100729,023500,7.331,7.331,7.331,7.331
USDZAR,20100729,023600,7.331,7.334,7.331,7.334
USDZAR,20100729,023700,7.334,7.334,7.334,7.334
USDZAR,20100729,023800,7.331,7.331,7.331,7.331
USDZAR,20100729,023900,7.331,7.331,7.331,7.331
USDZAR,20100729,024000,7.331,7.331,7.331,7.331
USDZAR,20100729,024100,7.331,7.331,7.331,7.331
USDZAR,20100729,024200,7.331,7.337,7.331,7.336
USDZAR,20100729,024300,7.332,7.332,7.332,7.332
USDZAR,20100729,024400,7.332,7.332,7.332,7.332
USDZAR,20100729,024500,7.331,7.336,7.331,7.336
USDZAR,20100729,024600,7.336,7.336,7.336,7.336
USDZAR,20100729,024700,7.336,7.336,7.336,7.336
USDZAR,20100729,024800,7.338,7.338,7.338,7.338
USDZAR,20100729,024900,7.338,7.338,7.338,7.338
USDZAR,20100729,025000,7.338,7.338,7.338,7.338
USDZAR,20100729,025100,7.338,7.338,7.338,7.338
USDZAR,20100729,025200,7.338,7.338,7.338,7.338
USDZAR,20100729,025300,7.338,7.338,7.338,7.338
USDZAR,20100729,025400,7.338,7.342,7.338,7.342
USDZAR,20100729,025500,7.342,7.343,7.342,7.343
USDZAR,20100729,025600,7.343,7.343,7.343,7.343
USDZAR,20100729,025700,7.343,7.343,7.343,7.343
USDZAR,20100729,025800,7.346,7.346,7.341,7.341
USDZAR,20100729,025900,7.342,7.342,7.342,7.342
USDZAR,20100729,030000,7.342,7.342,7.342,7.342
USDZAR,20100729,030100,7.343,7.343,7.341,7.342
USDZAR,20100729,030200,7.343,7.345,7.343,7.345
USDZAR,20100729,030300,7.346,7.346,7.343,7.345
USDZAR,20100729,030400,7.346,7.346,7.345,7.345
USDZAR,20100729,030500,7.344,7.344,7.344,7.344
USDZAR,20100729,030600,7.344,7.346,7.344,7.345
USDZAR,20100729,030700,7.345,7.346,7.345,7.346
USDZAR,20100729,030800,7.347,7.347,7.346,7.346
USDZAR,20100729,030900,7.347,7.347,7.340,7.346
USDZAR,20100729,031000,7.344,7.346,7.344,7.346
USDZAR,20100729,031100,7.346,7.346,7.346,7.346
USDZAR,20100729,031200,7.343,7.345,7.343,7.345
USDZAR,20100729,031300,7.343,7.345,7.343,7.345
USDZAR,20100729,031400,7.344,7.344,7.344,7.344
USDZAR,20100729,031500,7.344,7.344,7.343,7.344
USDZAR,20100729,031600,7.345,7.345,7.344,7.345
USDZAR,20100729,031700,7.346,7.346,7.345,7.345
USDZAR,20100729,031800,7.346,7.347,7.346,7.347
USDZAR,20100729,031900,7.348,7.348,7.347,7.347
USDZAR,20100729,032000,7.348,7.348,7.347,7.347
USDZAR,20100729,032100,7.348,7.348,7.348,7.348
USDZAR,20100729,032200,7.348,7.348,7.348,7.348
USDZAR,20100729,032300,7.348,7.348,7.347,7.347
USDZAR,20100729,032400,7.348,7.348,7.347,7.348
USDZAR,20100729,032500,7.347,7.347,7.347,7.347
USDZAR,20100729,032600,7.347,7.347,7.347,7.347
USDZAR,20100729,032700,7.347,7.347,7.347,7.347
USDZAR,20100729,032800,7.347,7.348,7.347,7.348
USDZAR,20100729,032900,7.348,7.348,7.348,7.348
USDZAR,20100729,033000,7.347,7.348,7.347,7.347
USDZAR,20100729,033100,7.348,7.348,7.347,7.348
USDZAR,20100729,033200,7.347,7.348,7.347,7.347
USDZAR,20100729,033300,7.348,7.348,7.348,7.348
USDZAR,20100729,033400,7.348,7.348,7.348,7.348
USDZAR,20100729,033500,7.348,7.348,7.348,7.348
USDZAR,20100729,033600,7.348,7.349,7.348,7.349
USDZAR,20100729,033700,7.348,7.349,7.348,7.349
USDZAR,20100729,033800,7.349,7.349,7.348,7.348
USDZAR,20100729,033900,7.349,7.349,7.349,7.349
USDZAR,20100729,034000,7.349,7.349,7.349,7.349
USDZAR,20100729,034100,7.349,7.349,7.349,7.349
USDZAR,20100729,034200,7.349,7.350,7.349,7.350
USDZAR,20100729,034300,7.350,7.350,7.350,7.350
USDZAR,20100729,034400,7.350,7.350,7.349,7.350
USDZAR,20100729,034500,7.350,7.350,7.350,7.350
USDZAR,20100729,034600,7.350,7.350,7.350,7.350
USDZAR,20100729,034700,7.349,7.349,7.349,7.349
USDZAR,20100729,034800,7.349,7.349,7.348,7.349
USDZAR,20100729,034900,7.350,7.350,7.349,7.349
USDZAR,20100729,035000,7.349,7.350,7.349,7.350
USDZAR,20100729,035100,7.349,7.350,7.349,7.350
USDZAR,20100729,035200,7.350,7.350,7.350,7.350
USDZAR,20100729,035300,7.350,7.350,7.350,7.350
USDZAR,20100729,035400,7.350,7.350,7.350,7.350
USDZAR,20100729,035500,7.349,7.349,7.349,7.349
USDZAR,20100729,035600,7.350,7.350,7.350,7.350
USDZAR,20100729,035700,7.350,7.350,7.350,7.350
USDZAR,20100729,035800,7.350,7.351,7.350,7.350
USDZAR,20100729,035900,7.350,7.351,7.350,7.351
USDZAR,20100729,040000,7.350,7.350,7.349,7.349
USDZAR,20100729,040100,7.349,7.349,7.349,7.349
USDZAR,20100729,040200,7.349,7.349,7.349,7.349
USDZAR,20100729,040300,7.350,7.350,7.350,7.350
USDZAR,20100729,040400,7.350,7.350,7.350,7.350
USDZAR,20100729,040500,7.350,7.350,7.350,7.350
USDZAR,20100729,040600,7.350,7.350,7.350,7.350
USDZAR,20100729,040700,7.350,7.350,7.350,7.350
USDZAR,20100729,040800,7.350,7.350,7.350,7.350
USDZAR,20100729,040900,7.350,7.350,7.350,7.350
USDZAR,20100729,041000,7.350,7.350,7.350,7.350
USDZAR,20100729,041100,7.350,7.350,7.350,7.350
USDZAR,20100729,041200,7.350,7.350,7.350,7.350
USDZAR,20100729,041300,7.350,7.350,7.350,7.350
USDZAR,20100729,041400,7.350,7.350,7.350,7.350
USDZAR,20100729,041500,7.350,7.350,7.350,7.350
USDZAR,20100729,041600,7.350,7.350,7.350,7.350
USDZAR,20100729,041700,7.350,7.350,7.350,7.350
USDZAR,20100729,041800,7.350,7.350,7.350,7.350
USDZAR,20100729,041900,7.350,7.350,7.350,7.350
USDZAR,20100729,042000,7.350,7.350,7.350,7.350
USDZAR,20100729,042100,7.350,7.350,7.350,7.350
USDZAR,20100729,042200,7.350,7.350,7.350,7.350
USDZAR,20100729,042300,7.350,7.351,7.350,7.351
USDZAR,20100729,042400,7.350,7.350,7.350,7.350
USDZAR,20100729,042500,7.350,7.350,7.350,7.350
USDZAR,20100729,042600,7.350,7.350,7.350,7.350
USDZAR,20100729,042700,7.350,7.350,7.350,7.350
USDZAR,20100729,042800,7.349,7.349,7.349,7.349
USDZAR,20100729,042900,7.349,7.349,7.349,7.349
USDZAR,20100729,043000,7.349,7.349,7.349,7.349
USDZAR,20100729,043100,7.350,7.350,7.350,7.350
USDZAR,20100729,043200,7.350,7.350,7.349,7.349
USDZAR,20100729,043300,7.350,7.350,7.350,7.350
USDZAR,20100729,043400,7.349,7.349,7.349,7.349
USDZAR,20100729,043500,7.349,7.350,7.349,7.350
USDZAR,20100729,043600,7.349,7.349,7.349,7.349
USDZAR,20100729,043700,7.349,7.349,7.349,7.349
USDZAR,20100729,043800,7.349,7.349,7.349,7.349
USDZAR,20100729,043900,7.349,7.349,7.349,7.349
USDZAR,20100729,044000,7.349,7.349,7.349,7.349
USDZAR,20100729,044100,7.349,7.349,7.349,7.349
USDZAR,20100729,044200,7.349,7.349,7.349,7.349
USDZAR,20100729,044300,7.349,7.349,7.349,7.349
USDZAR,20100729,044400,7.349,7.349,7.349,7.349
USDZAR,20100729,044500,7.349,7.349,7.349,7.349
USDZAR,20100729,044600,7.349,7.349,7.349,7.349
USDZAR,20100729,044700,7.349,7.349,7.349,7.349
USDZAR,20100729,044800,7.350,7.350,7.350,7.350
USDZAR,20100729,044900,7.350,7.350,7.350,7.350
USDZAR,20100729,045000,7.350,7.350,7.350,7.350
USDZAR,20100729,045100,7.350,7.350,7.350,7.350
USDZAR,20100729,045200,7.350,7.350,7.350,7.350
USDZAR,20100729,045300,7.350,7.350,7.350,7.350
USDZAR,20100729,045400,7.350,7.350,7.350,7.350
USDZAR,20100729,045500,7.350,7.350,7.350,7.350
USDZAR,20100729,045600,7.350,7.350,7.350,7.350
USDZAR,20100729,045700,7.350,7.350,7.350,7.350
USDZAR,20100729,045800,7.350,7.350,7.350,7.350
USDZAR,20100729,045900,7.350,7.350,7.350,7.350
USDZAR,20100729,050000,7.350,7.350,7.350,7.350
USDZAR,20100729,050100,7.350,7.350,7.350,7.350
USDZAR,20100729,050200,7.350,7.351,7.350,7.350
USDZAR,20100729,050300,7.350,7.350,7.350,7.350
USDZAR,20100729,050400,7.351,7.351,7.350,7.350
USDZAR,20100729,050500,7.350,7.350,7.350,7.350
USDZAR,20100729,050600,7.350,7.350,7.350,7.350
USDZAR,20100729,050700,7.350,7.350,7.350,7.350
USDZAR,20100729,050800,7.350,7.350,7.350,7.350
USDZAR,20100729,050900,7.350,7.350,7.350,7.350
USDZAR,20100729,051000,7.350,7.350,7.350,7.350
USDZAR,20100729,051100,7.351,7.351,7.350,7.351
USDZAR,20100729,051200,7.350,7.350,7.350,7.350
USDZAR,20100729,051300,7.351,7.351,7.351,7.351
USDZAR,20100729,051400,7.351,7.351,7.351,7.351
USDZAR,20100729,051500,7.351,7.351,7.351,7.351
USDZAR,20100729,051600,7.350,7.350,7.350,7.350
USDZAR,20100729,051700,7.349,7.349,7.348,7.348
USDZAR,20100729,051800,7.347,7.348,7.347,7.348
USDZAR,20100729,051900,7.348,7.348,7.343,7.348
USDZAR,20100729,052000,7.347,7.347,7.346,7.347
USDZAR,20100729,052100,7.348,7.348,7.348,7.348
USDZAR,20100729,052200,7.347,7.347,7.340,7.344
USDZAR,20100729,052300,7.344,7.344,7.344,7.344
USDZAR,20100729,052400,7.344,7.344,7.344,7.344
USDZAR,20100729,052500,7.338,7.338,7.338,7.338
USDZAR,20100729,052600,7.337,7.344,7.337,7.344
USDZAR,20100729,052700,7.344,7.344,7.343,7.343
USDZAR,20100729,052800,7.344,7.344,7.343,7.344
USDZAR,20100729,052900,7.345,7.345,7.345,7.345
USDZAR,20100729,053000,7.345,7.345,7.344,7.345
USDZAR,20100729,053100,7.344,7.345,7.344,7.345
USDZAR,20100729,053200,7.345,7.345,7.345,7.345
USDZAR,20100729,053300,7.345,7.345,7.343,7.345
USDZAR,20100729,053400,7.346,7.346,7.346,7.346
USDZAR,20100729,053500,7.345,7.346,7.345,7.346
USDZAR,20100729,053600,7.345,7.345,7.345,7.345
USDZAR,20100729,053700,7.345,7.346,7.345,7.346
USDZAR,20100729,053800,7.345,7.346,7.345,7.346
USDZAR,20100729,053900,7.345,7.346,7.343,7.346
USDZAR,20100729,054000,7.347,7.347,7.347,7.347
USDZAR,20100729,054100,7.346,7.346,7.345,7.346
USDZAR,20100729,054200,7.346,7.347,7.346,7.346
USDZAR,20100729,054300,7.345,7.346,7.345,7.346
USDZAR,20100729,054400,7.345,7.346,7.345,7.346
USDZAR,20100729,054500,7.345,7.345,7.345,7.345
USDZAR,20100729,054600,7.346,7.346,7.346,7.346
USDZAR,20100729,054700,7.346,7.347,7.346,7.346
USDZAR,20100729,054800,7.345,7.346,7.345,7.346
USDZAR,20100729,054900,7.346,7.346,7.346,7.346
USDZAR,20100729,055000,7.345,7.346,7.345,7.346
USDZAR,20100729,055100,7.345,7.345,7.345,7.345
USDZAR,20100729,055200,7.345,7.346,7.345,7.346
USDZAR,20100729,055300,7.346,7.346,7.345,7.345
USDZAR,20100729,055400,7.345,7.345,7.345,7.345
USDZAR,20100729,055500,7.344,7.344,7.343,7.343
USDZAR,20100729,055600,7.344,7.345,7.344,7.344
USDZAR,20100729,055700,7.345,7.346,7.345,7.345
USDZAR,20100729,055800,7.346,7.346,7.345,7.346
USDZAR,20100729,055900,7.345,7.345,7.345,7.345
USDZAR,20100729,060000,7.345,7.346,7.345,7.346
USDZAR,20100729,060100,7.346,7.346,7.346,7.346
USDZAR,20100729,060200,7.346,7.346,7.346,7.346
USDZAR,20100729,060300,7.346,7.347,7.346,7.347
USDZAR,20100729,060400,7.347,7.347,7.347,7.347
USDZAR,20100729,060500,7.344,7.344,7.344,7.344
USDZAR,20100729,060600,7.344,7.344,7.344,7.344
USDZAR,20100729,060700,7.344,7.344,7.344,7.344
USDZAR,20100729,060800,7.344,7.344,7.344,7.344
USDZAR,20100729,060900,7.344,7.344,7.344,7.344
USDZAR,20100729,061000,7.344,7.344,7.344,7.344
USDZAR,20100729,061100,7.344,7.347,7.344,7.347
USDZAR,20100729,061200,7.347,7.347,7.347,7.347
USDZAR,20100729,061300,7.347,7.347,7.347,7.347
USDZAR,20100729,061400,7.344,7.344,7.344,7.344
USDZAR,20100729,061500,7.344,7.344,7.344,7.344
USDZAR,20100729,061600,7.344,7.344,7.344,7.344
USDZAR,20100729,061700,7.344,7.344,7.344,7.344
USDZAR,20100729,061800,7.344,7.344,7.344,7.344
USDZAR,20100729,061900,7.344,7.344,7.343,7.343
USDZAR,20100729,062000,7.344,7.344,7.344,7.344
USDZAR,20100729,062100,7.342,7.342,7.331,7.331
USDZAR,20100729,062200,7.331,7.331,7.331,7.331
USDZAR,20100729,062300,7.331,7.331,7.331,7.331
USDZAR,20100729,062400,7.331,7.343,7.331,7.343
USDZAR,20100729,062500,7.343,7.343,7.343,7.343
USDZAR,20100729,062600,7.331,7.331,7.331,7.331
USDZAR,20100729,062700,7.331,7.331,7.331,7.331
USDZAR,20100729,062800,7.331,7.331,7.331,7.331
USDZAR,20100729,062900,7.331,7.331,7.331,7.331
USDZAR,20100729,063000,7.331,7.343,7.331,7.343
USDZAR,20100729,063100,7.340,7.340,7.340,7.340
USDZAR,20100729,063200,7.336,7.336,7.336,7.336
USDZAR,20100729,063300,7.336,7.336,7.336,7.336
USDZAR,20100729,063400,7.336,7.343,7.336,7.343
USDZAR,20100729,063500,7.339,7.339,7.335,7.335
USDZAR,20100729,063600,7.335,7.335,7.335,7.335
USDZAR,20100729,063700,7.335,7.335,7.335,7.335
USDZAR,20100729,063800,7.335,7.335,7.335,7.335
USDZAR,20100729,063900,7.335,7.335,7.335,7.335
USDZAR,20100729,064000,7.335,7.335,7.335,7.335
USDZAR,20100729,064100,7.340,7.340,7.340,7.340
USDZAR,20100729,064200,7.340,7.340,7.340,7.340
USDZAR,20100729,064300,7.340,7.340,7.340,7.340
USDZAR,20100729,064400,7.340,7.340,7.340,7.340
USDZAR,20100729,064500,7.339,7.339,7.330,7.330
USDZAR,20100729,064600,7.330,7.330,7.330,7.330
USDZAR,20100729,064700,7.330,7.330,7.330,7.330
USDZAR,20100729,064800,7.330,7.330,7.330,7.330
USDZAR,20100729,064900,7.330,7.330,7.330,7.330
USDZAR,20100729,065000,7.330,7.330,7.330,7.330
USDZAR,20100729,065100,7.333,7.333,7.331,7.331
USDZAR,20100729,065200,7.331,7.331,7.330,7.330
USDZAR,20100729,065300,7.330,7.330,7.330,7.330
USDZAR,20100729,065400,7.330,7.330,7.330,7.330
USDZAR,20100729,065500,7.330,7.330,7.330,7.330
USDZAR,20100729,065600,7.330,7.330,7.330,7.330
USDZAR,20100729,065700,7.330,7.330,7.330,7.330
USDZAR,20100729,065800,7.330,7.330,7.330,7.330
USDZAR,20100729,065900,7.330,7.330,7.330,7.330
USDZAR,20100729,070000,7.330,7.333,7.330,7.333
USDZAR,20100729,070100,7.332,7.332,7.329,7.329
USDZAR,20100729,070200,7.330,7.330,7.330,7.330
USDZAR,20100729,070300,7.333,7.333,7.331,7.331
USDZAR,20100729,070400,7.332,7.332,7.331,7.331
USDZAR,20100729,070500,7.332,7.332,7.325,7.325
USDZAR,20100729,070600,7.331,7.331,7.331,7.331
USDZAR,20100729,070700,7.331,7.331,7.331,7.331
USDZAR,20100729,070800,7.330,7.332,7.330,7.332
USDZAR,20100729,070900,7.330,7.330,7.329,7.329
USDZAR,20100729,071000,7.330,7.330,7.330,7.330
USDZAR,20100729,071100,7.331,7.331,7.331,7.331
USDZAR,20100729,071200,7.331,7.331,7.331,7.331
USDZAR,20100729,071300,7.331,7.331,7.331,7.331
USDZAR,20100729,071400,7.331,7.331,7.331,7.331
USDZAR,20100729,071500,7.331,7.331,7.331,7.331
USDZAR,20100729,071600,7.331,7.331,7.331,7.331
USDZAR,20100729,071700,7.331,7.331,7.331,7.331
USDZAR,20100729,071800,7.331,7.331,7.331,7.331
USDZAR,20100729,071900,7.331,7.331,7.331,7.331
USDZAR,20100729,072000,7.331,7.331,7.331,7.331
USDZAR,20100729,072100,7.331,7.331,7.331,7.331
USDZAR,20100729,072200,7.331,7.333,7.331,7.333
USDZAR,20100729,072300,7.334,7.335,7.331,7.335
USDZAR,20100729,072400,7.334,7.334,7.334,7.334
USDZAR,20100729,072500,7.334,7.336,7.334,7.336
USDZAR,20100729,072600,7.337,7.337,7.336,7.336
USDZAR,20100729,072700,7.337,7.337,7.337,7.337
USDZAR,20100729,072800,7.337,7.338,7.337,7.338
USDZAR,20100729,072900,7.339,7.340,7.338,7.340
USDZAR,20100729,073000,7.342,7.343,7.340,7.341
USDZAR,20100729,073100,7.342,7.343,7.338,7.338
USDZAR,20100729,073200,7.340,7.341,7.339,7.341
USDZAR,20100729,073300,7.338,7.340,7.336,7.336
USDZAR,20100729,073400,7.336,7.336,7.336,7.336
USDZAR,20100729,073500,7.337,7.337,7.336,7.336
USDZAR,20100729,073600,7.333,7.336,7.333,7.336
USDZAR,20100729,073700,7.333,7.333,7.327,7.327
USDZAR,20100729,073800,7.332,7.338,7.332,7.337
USDZAR,20100729,073900,7.336,7.336,7.335,7.335
USDZAR,20100729,074000,7.330,7.334,7.330,7.334
USDZAR,20100729,074100,7.334,7.334,7.334,7.334
USDZAR,20100729,074200,7.327,7.327,7.327,7.327
USDZAR,20100729,074300,7.327,7.327,7.327,7.327
USDZAR,20100729,074400,7.327,7.340,7.327,7.340
USDZAR,20100729,074500,7.336,7.339,7.335,7.335
USDZAR,20100729,074600,7.329,7.334,7.329,7.334
USDZAR,20100729,074700,7.337,7.338,7.337,7.338
USDZAR,20100729,074800,7.340,7.340,7.340,7.340
USDZAR,20100729,074900,7.337,7.337,7.337,7.337
USDZAR,20100729,075000,7.337,7.337,7.333,7.333
USDZAR,20100729,075100,7.337,7.337,7.337,7.337
USDZAR,20100729,075200,7.337,7.337,7.333,7.333
USDZAR,20100729,075300,7.333,7.333,7.333,7.333
USDZAR,20100729,075400,7.333,7.333,7.333,7.333
USDZAR,20100729,075500,7.333,7.338,7.333,7.338
USDZAR,20100729,075600,7.337,7.337,7.337,7.337
USDZAR,20100729,075700,7.337,7.338,7.337,7.337
USDZAR,20100729,075800,7.336,7.336,7.336,7.336
USDZAR,20100729,075900,7.336,7.337,7.336,7.337
USDZAR,20100729,080000,7.338,7.340,7.338,7.338
USDZAR,20100729,080100,7.339,7.339,7.338,7.338
USDZAR,20100729,080200,7.340,7.340,7.340,7.340
USDZAR,20100729,080300,7.339,7.340,7.339,7.340
USDZAR,20100729,080400,7.336,7.336,7.335,7.335
USDZAR,20100729,080500,7.336,7.337,7.336,7.337
USDZAR,20100729,080600,7.337,7.338,7.337,7.338
USDZAR,20100729,080700,7.338,7.338,7.338,7.338
USDZAR,20100729,080800,7.339,7.339,7.339,7.339
USDZAR,20100729,080900,7.338,7.338,7.338,7.338
USDZAR,20100729,081000,7.337,7.340,7.337,7.340
USDZAR,20100729,081100,7.339,7.339,7.339,7.339
USDZAR,20100729,081200,7.340,7.342,7.340,7.342
USDZAR,20100729,081300,7.342,7.342,7.339,7.339
USDZAR,20100729,081400,7.339,7.339,7.339,7.339
USDZAR,20100729,081500,7.339,7.339,7.339,7.339
USDZAR,20100729,081600,7.338,7.338,7.337,7.337
USDZAR,20100729,081700,7.336,7.336,7.336,7.336
USDZAR,20100729,081800,7.335,7.335,7.335,7.335
USDZAR,20100729,081900,7.335,7.335,7.335,7.335
USDZAR,20100729,082000,7.335,7.335,7.335,7.335
USDZAR,20100729,082100,7.335,7.335,7.335,7.335
USDZAR,20100729,082200,7.335,7.335,7.335,7.335
USDZAR,20100729,082300,7.337,7.339,7.337,7.337
USDZAR,20100729,082400,7.336,7.338,7.336,7.338
USDZAR,20100729,082500,7.339,7.339,7.339,7.339
USDZAR,20100729,082600,7.339,7.339,7.337,7.338
USDZAR,20100729,082700,7.337,7.337,7.337,7.337
USDZAR,20100729,082800,7.336,7.336,7.336,7.336
USDZAR,20100729,082900,7.336,7.336,7.333,7.333
USDZAR,20100729,083000,7.332,7.332,7.331,7.331
USDZAR,20100729,083100,7.329,7.329,7.318,7.319
USDZAR,20100729,083200,7.318,7.319,7.317,7.317
USDZAR,20100729,083300,7.317,7.317,7.315,7.315
USDZAR,20100729,083400,7.316,7.316,7.314,7.314
USDZAR,20100729,083500,7.310,7.311,7.308,7.308
USDZAR,20100729,083600,7.307,7.308,7.307,7.308
USDZAR,20100729,083700,7.307,7.308,7.307,7.308
USDZAR,20100729,083800,7.308,7.309,7.308,7.309
USDZAR,20100729,083900,7.309,7.309,7.309,7.309
USDZAR,20100729,084000,7.309,7.309,7.309,7.309
USDZAR,20100729,084100,7.309,7.309,7.309,7.309
USDZAR,20100729,084200,7.310,7.310,7.310,7.310
USDZAR,20100729,084300,7.311,7.311,7.310,7.310
USDZAR,20100729,084400,7.310,7.310,7.310,7.310
USDZAR,20100729,084500,7.310,7.310,7.310,7.310
USDZAR,20100729,084600,7.311,7.311,7.310,7.311
USDZAR,20100729,084700,7.310,7.310,7.307,7.307
USDZAR,20100729,084800,7.307,7.307,7.307,7.307
USDZAR,20100729,084900,7.307,7.307,7.307,7.307
USDZAR,20100729,085000,7.307,7.307,7.307,7.307
USDZAR,20100729,085100,7.308,7.308,7.307,7.308
USDZAR,20100729,085200,7.309,7.312,7.309,7.312
USDZAR,20100729,085300,7.312,7.312,7.312,7.312
USDZAR,20100729,085400,7.311,7.311,7.311,7.311
USDZAR,20100729,085500,7.312,7.312,7.312,7.312
USDZAR,20100729,085600,7.312,7.312,7.311,7.311
USDZAR,20100729,085700,7.312,7.312,7.311,7.312
USDZAR,20100729,085800,7.313,7.313,7.312,7.312
USDZAR,20100729,085900,7.312,7.312,7.312,7.312
USDZAR,20100729,090000,7.312,7.312,7.312,7.312
USDZAR,20100729,090100,7.311,7.312,7.311,7.311
USDZAR,20100729,090200,7.310,7.310,7.306,7.306
USDZAR,20100729,090300,7.305,7.305,7.305,7.305
USDZAR,20100729,090400,7.304,7.305,7.304,7.304
USDZAR,20100729,090500,7.305,7.305,7.303,7.303
USDZAR,20100729,090600,7.302,7.302,7.302,7.302
USDZAR,20100729,090700,7.302,7.302,7.296,7.296
USDZAR,20100729,090800,7.295,7.295,7.293,7.294
USDZAR,20100729,090900,7.295,7.295,7.294,7.294
USDZAR,20100729,091000,7.293,7.293,7.286,7.286
USDZAR,20100729,091100,7.283,7.283,7.280,7.281
USDZAR,20100729,091200,7.280,7.285,7.279,7.285
USDZAR,20100729,091300,7.284,7.285,7.282,7.284
USDZAR,20100729,091400,7.285,7.285,7.284,7.284
USDZAR,20100729,091500,7.285,7.287,7.285,7.287
USDZAR,20100729,091600,7.288,7.288,7.287,7.287
USDZAR,20100729,091700,7.287,7.287,7.287,7.287
USDZAR,20100729,091800,7.288,7.288,7.287,7.288
USDZAR,20100729,091900,7.287,7.289,7.287,7.288
USDZAR,20100729,092000,7.289,7.290,7.289,7.290
USDZAR,20100729,092100,7.290,7.292,7.290,7.292
USDZAR,20100729,092200,7.291,7.292,7.291,7.292
USDZAR,20100729,092300,7.293,7.293,7.292,7.293
USDZAR,20100729,092400,7.293,7.293,7.292,7.293
USDZAR,20100729,092500,7.293,7.293,7.293,7.293
USDZAR,20100729,092600,7.294,7.298,7.294,7.298
USDZAR,20100729,092700,7.298,7.299,7.298,7.299
USDZAR,20100729,092800,7.302,7.303,7.301,7.301
USDZAR,20100729,092900,7.302,7.302,7.298,7.299
USDZAR,20100729,093000,7.298,7.299,7.298,7.299
USDZAR,20100729,093100,7.299,7.299,7.299,7.299
USDZAR,20100729,093200,7.299,7.299,7.298,7.299
USDZAR,20100729,093300,7.298,7.298,7.298,7.298
USDZAR,20100729,093400,7.298,7.298,7.298,7.298
USDZAR,20100729,093500,7.298,7.298,7.296,7.296
USDZAR,20100729,093600,7.296,7.296,7.296,7.296
USDZAR,20100729,093700,7.296,7.296,7.296,7.296
USDZAR,20100729,093800,7.295,7.296,7.295,7.296
USDZAR,20100729,093900,7.296,7.296,7.296,7.296
USDZAR,20100729,094000,7.296,7.296,7.296,7.296
USDZAR,20100729,094100,7.295,7.295,7.294,7.294
USDZAR,20100729,094200,7.294,7.294,7.293,7.293
USDZAR,20100729,094300,7.294,7.294,7.293,7.294
USDZAR,20100729,094400,7.293,7.296,7.293,7.296
USDZAR,20100729,094500,7.295,7.295,7.294,7.295
USDZAR,20100729,094600,7.296,7.299,7.296,7.299
USDZAR,20100729,094700,7.300,7.300,7.299,7.299
USDZAR,20100729,094800,7.300,7.300,7.300,7.300
USDZAR,20100729,094900,7.301,7.301,7.300,7.300
USDZAR,20100729,095000,7.301,7.301,7.300,7.300
USDZAR,20100729,095100,7.301,7.301,7.301,7.301
USDZAR,20100729,095200,7.300,7.304,7.300,7.304
USDZAR,20100729,095300,7.305,7.307,7.305,7.307
USDZAR,20100729,095400,7.307,7.307,7.307,7.307
USDZAR,20100729,095500,7.306,7.306,7.305,7.305
USDZAR,20100729,095600,7.304,7.305,7.303,7.305
USDZAR,20100729,095700,7.303,7.303,7.303,7.303
USDZAR,20100729,095800,7.303,7.303,7.303,7.303
USDZAR,20100729,095900,7.303,7.303,7.303,7.303
USDZAR,20100729,100000,7.304,7.304,7.304,7.304
USDZAR,20100729,100100,7.304,7.305,7.304,7.305
USDZAR,20100729,100200,7.304,7.304,7.303,7.303
USDZAR,20100729,100300,7.302,7.304,7.301,7.304
USDZAR,20100729,100400,7.303,7.303,7.301,7.301
USDZAR,20100729,100500,7.300,7.300,7.300,7.300
USDZAR,20100729,100600,7.299,7.299,7.295,7.295
USDZAR,20100729,100700,7.294,7.295,7.292,7.295
USDZAR,20100729,100800,7.296,7.296,7.296,7.296
USDZAR,20100729,100900,7.296,7.296,7.295,7.295
USDZAR,20100729,101000,7.292,7.292,7.292,7.292
USDZAR,20100729,101100,7.292,7.292,7.288,7.288
USDZAR,20100729,101200,7.287,7.287,7.282,7.282
USDZAR,20100729,101300,7.281,7.281,7.280,7.280
USDZAR,20100729,101400,7.281,7.282,7.278,7.278
USDZAR,20100729,101500,7.277,7.277,7.273,7.274
USDZAR,20100729,101600,7.273,7.276,7.273,7.275
USDZAR,20100729,101700,7.276,7.277,7.275,7.276
USDZAR,20100729,101800,7.275,7.277,7.274,7.274
USDZAR,20100729,101900,7.273,7.273,7.268,7.268
USDZAR,20100729,102000,7.267,7.267,7.265,7.267
USDZAR,20100729,102100,7.266,7.268,7.266,7.268
USDZAR,20100729,102200,7.268,7.270,7.268,7.270
USDZAR,20100729,102300,7.271,7.273,7.271,7.273
USDZAR,20100729,102400,7.274,7.274,7.271,7.273
USDZAR,20100729,102500,7.274,7.274,7.272,7.272
USDZAR,20100729,102600,7.271,7.271,7.268,7.268
USDZAR,20100729,102700,7.269,7.270,7.268,7.268
USDZAR,20100729,102800,7.269,7.269,7.268,7.268
USDZAR,20100729,102900,7.268,7.268,7.267,7.267
USDZAR,20100729,103000,7.266,7.266,7.265,7.266
USDZAR,20100729,103100,7.267,7.269,7.267,7.269
USDZAR,20100729,103200,7.270,7.273,7.270,7.273
USDZAR,20100729,103300,7.272,7.276,7.272,7.276
USDZAR,20100729,103400,7.275,7.276,7.274,7.274
USDZAR,20100729,103500,7.275,7.275,7.273,7.273
USDZAR,20100729,103600,7.273,7.273,7.273,7.273
USDZAR,20100729,103700,7.273,7.273,7.273,7.273
USDZAR,20100729,103800,7.273,7.274,7.273,7.274
USDZAR,20100729,103900,7.274,7.274,7.274,7.274
USDZAR,20100729,104000,7.275,7.276,7.275,7.275
USDZAR,20100729,104100,7.276,7.277,7.272,7.273
USDZAR,20100729,104200,7.272,7.272,7.271,7.271
USDZAR,20100729,104300,7.271,7.271,7.270,7.271
USDZAR,20100729,104400,7.272,7.274,7.272,7.273
USDZAR,20100729,104500,7.273,7.273,7.273,7.273
USDZAR,20100729,104600,7.272,7.273,7.272,7.273
USDZAR,20100729,104700,7.272,7.273,7.272,7.273
USDZAR,20100729,104800,7.274,7.276,7.273,7.275
USDZAR,20100729,104900,7.274,7.274,7.274,7.274
USDZAR,20100729,105000,7.274,7.275,7.274,7.275
USDZAR,20100729,105100,7.276,7.276,7.276,7.276
USDZAR,20100729,105200,7.276,7.276,7.276,7.276
USDZAR,20100729,105300,7.276,7.276,7.276,7.276
USDZAR,20100729,105400,7.277,7.277,7.276,7.277
USDZAR,20100729,105500,7.279,7.281,7.278,7.280
USDZAR,20100729,105600,7.281,7.283,7.280,7.280
USDZAR,20100729,105700,7.279,7.279,7.278,7.278
USDZAR,20100729,105800,7.279,7.280,7.276,7.276
USDZAR,20100729,105900,7.274,7.274,7.272,7.274
USDZAR,20100729,110000,7.275,7.276,7.275,7.276
USDZAR,20100729,110100,7.277,7.278,7.276,7.277
USDZAR,20100729,110200,7.276,7.276,7.271,7.273
USDZAR,20100729,110300,7.272,7.273,7.272,7.273
USDZAR,20100729,110400,7.272,7.273,7.272,7.273
USDZAR,20100729,110500,7.272,7.275,7.272,7.275
USDZAR,20100729,110600,7.274,7.274,7.273,7.273
USDZAR,20100729,110700,7.273,7.273,7.273,7.273
USDZAR,20100729,110800,7.274,7.274,7.274,7.274
USDZAR,20100729,110900,7.274,7.274,7.268,7.271
USDZAR,20100729,111000,7.272,7.272,7.270,7.270
USDZAR,20100729,111100,7.269,7.269,7.267,7.269
USDZAR,20100729,111200,7.268,7.273,7.268,7.273
USDZAR,20100729,111300,7.273,7.273,7.273,7.273
USDZAR,20100729,111400,7.274,7.274,7.273,7.273
USDZAR,20100729,111500,7.274,7.276,7.274,7.275
USDZAR,20100729,111600,7.275,7.275,7.275,7.275
USDZAR,20100729,111700,7.275,7.275,7.275,7.275
USDZAR,20100729,111800,7.276,7.276,7.275,7.275
USDZAR,20100729,111900,7.276,7.276,7.276,7.276
USDZAR,20100729,112000,7.276,7.276,7.276,7.276
USDZAR,20100729,112100,7.276,7.277,7.275,7.276
USDZAR,20100729,112200,7.277,7.279,7.277,7.279
USDZAR,20100729,112300,7.279,7.280,7.279,7.280
USDZAR,20100729,112400,7.280,7.280,7.280,7.280
USDZAR,20100729,112500,7.281,7.281,7.280,7.280
USDZAR,20100729,112600,7.281,7.283,7.281,7.282
USDZAR,20100729,112700,7.283,7.283,7.279,7.279
USDZAR,20100729,112800,7.280,7.282,7.280,7.282
USDZAR,20100729,112900,7.283,7.292,7.283,7.285
USDZAR,20100729,113000,7.286,7.288,7.286,7.286
USDZAR,20100729,113100,7.285,7.285,7.284,7.284
USDZAR,20100729,113200,7.285,7.285,7.281,7.281
USDZAR,20100729,113300,7.282,7.282,7.282,7.282
USDZAR,20100729,113400,7.282,7.282,7.282,7.282
USDZAR,20100729,113500,7.281,7.282,7.280,7.280
USDZAR,20100729,113600,7.280,7.280,7.280,7.280
USDZAR,20100729,113700,7.280,7.280,7.280,7.280
USDZAR,20100729,113800,7.281,7.281,7.277,7.277
USDZAR,20100729,113900,7.278,7.279,7.278,7.278
USDZAR,20100729,114000,7.278,7.278,7.278,7.278
USDZAR,20100729,114100,7.277,7.278,7.277,7.278
USDZAR,20100729,114200,7.276,7.278,7.276,7.278
USDZAR,20100729,114300,7.278,7.278,7.278,7.278
USDZAR,20100729,114400,7.278,7.278,7.278,7.278
USDZAR,20100729,114500,7.279,7.281,7.279,7.281
USDZAR,20100729,114600,7.280,7.281,7.280,7.280
USDZAR,20100729,114700,7.280,7.280,7.280,7.280
USDZAR,20100729,114800,7.280,7.280,7.278,7.278
USDZAR,20100729,114900,7.277,7.277,7.276,7.276
USDZAR,20100729,115000,7.276,7.276,7.276,7.276
USDZAR,20100729,115100,7.277,7.279,7.277,7.279
USDZAR,20100729,115200,7.280,7.282,7.280,7.282
USDZAR,20100729,115300,7.284,7.284,7.278,7.282
USDZAR,20100729,115400,7.282,7.282,7.282,7.282
USDZAR,20100729,115500,7.282,7.282,7.282,7.282
USDZAR,20100729,115600,7.281,7.282,7.281,7.282
USDZAR,20100729,115700,7.283,7.285,7.282,7.285
USDZAR,20100729,115800,7.285,7.285,7.284,7.284
USDZAR,20100729,115900,7.283,7.283,7.280,7.280
USDZAR,20100729,120000,7.281,7.283,7.281,7.283
USDZAR,20100729,120100,7.282,7.282,7.281,7.282
USDZAR,20100729,120200,7.281,7.281,7.279,7.279
USDZAR,20100729,120300,7.278,7.278,7.276,7.277
USDZAR,20100729,120400,7.276,7.276,7.276,7.276
USDZAR,20100729,120500,7.276,7.278,7.276,7.278
USDZAR,20100729,120600,7.279,7.279,7.278,7.278
USDZAR,20100729,120700,7.279,7.283,7.279,7.283
USDZAR,20100729,120800,7.282,7.283,7.282,7.283
USDZAR,20100729,120900,7.282,7.282,7.278,7.278
USDZAR,20100729,121000,7.277,7.278,7.277,7.278
USDZAR,20100729,121100,7.278,7.278,7.278,7.278
USDZAR,20100729,121200,7.278,7.278,7.277,7.278
USDZAR,20100729,121300,7.278,7.278,7.278,7.278
USDZAR,20100729,121400,7.278,7.278,7.277,7.277
USDZAR,20100729,121500,7.277,7.278,7.277,7.278
USDZAR,20100729,121600,7.277,7.277,7.277,7.277
USDZAR,20100729,121700,7.276,7.276,7.274,7.274
USDZAR,20100729,121800,7.275,7.276,7.275,7.276
USDZAR,20100729,121900,7.277,7.277,7.275,7.276
USDZAR,20100729,122000,7.275,7.278,7.275,7.278
USDZAR,20100729,122100,7.279,7.281,7.279,7.281
USDZAR,20100729,122200,7.282,7.282,7.280,7.281
USDZAR,20100729,122300,7.280,7.282,7.280,7.282
USDZAR,20100729,122400,7.282,7.282,7.282,7.282
USDZAR,20100729,122500,7.281,7.281,7.277,7.280
USDZAR,20100729,122600,7.281,7.281,7.280,7.280
USDZAR,20100729,122700,7.281,7.281,7.281,7.281
USDZAR,20100729,122800,7.282,7.282,7.281,7.281
USDZAR,20100729,122900,7.281,7.281,7.281,7.281
USDZAR,20100729,123000,7.280,7.282,7.280,7.281
USDZAR,20100729,123100,7.282,7.282,7.281,7.281
USDZAR,20100729,123200,7.280,7.281,7.280,7.281
USDZAR,20100729,123300,7.277,7.281,7.277,7.281
USDZAR,20100729,123400,7.280,7.280,7.279,7.279
USDZAR,20100729,123500,7.279,7.279,7.279,7.279
USDZAR,20100729,123600,7.277,7.280,7.276,7.279
USDZAR,20100729,123700,7.280,7.280,7.276,7.278
USDZAR,20100729,123800,7.280,7.280,7.280,7.280
USDZAR,20100729,123900,7.279,7.279,7.278,7.278
USDZAR,20100729,124000,7.278,7.279,7.278,7.278
USDZAR,20100729,124100,7.279,7.279,7.278,7.278
USDZAR,20100729,124200,7.278,7.279,7.278,7.279
USDZAR,20100729,124300,7.279,7.279,7.279,7.279
USDZAR,20100729,124400,7.279,7.279,7.279,7.279
USDZAR,20100729,124500,7.279,7.279,7.279,7.279
USDZAR,20100729,124600,7.279,7.279,7.279,7.279
USDZAR,20100729,124700,7.280,7.283,7.280,7.283
USDZAR,20100729,124800,7.288,7.288,7.283,7.283
USDZAR,20100729,124900,7.282,7.282,7.278,7.278
USDZAR,20100729,125000,7.279,7.279,7.278,7.279
USDZAR,20100729,125100,7.278,7.278,7.277,7.277
USDZAR,20100729,125200,7.279,7.279,7.276,7.276
USDZAR,20100729,125300,7.277,7.277,7.276,7.276
USDZAR,20100729,125400,7.275,7.276,7.275,7.276
USDZAR,20100729,125500,7.277,7.277,7.277,7.277
USDZAR,20100729,125600,7.276,7.277,7.276,7.277
USDZAR,20100729,125700,7.278,7.278,7.278,7.278
USDZAR,20100729,125800,7.278,7.279,7.278,7.278
USDZAR,20100729,125900,7.279,7.279,7.279,7.279
USDZAR,20100729,130000,7.279,7.279,7.278,7.278
USDZAR,20100729,130100,7.279,7.279,7.279,7.279
USDZAR,20100729,130200,7.279,7.279,7.279,7.279
USDZAR,20100729,130300,7.279,7.279,7.276,7.277
USDZAR,20100729,130400,7.278,7.278,7.277,7.277
USDZAR,20100729,130500,7.278,7.278,7.278,7.278
USDZAR,20100729,130600,7.278,7.278,7.277,7.278
USDZAR,20100729,130700,7.277,7.278,7.277,7.278
USDZAR,20100729,130800,7.279,7.279,7.278,7.278
USDZAR,20100729,130900,7.278,7.278,7.278,7.278
USDZAR,20100729,131000,7.278,7.278,7.278,7.278
USDZAR,20100729,131100,7.279,7.279,7.277,7.278
USDZAR,20100729,131200,7.277,7.277,7.275,7.276
USDZAR,20100729,131300,7.275,7.276,7.275,7.275
USDZAR,20100729,131400,7.276,7.276,7.276,7.276
USDZAR,20100729,131500,7.277,7.277,7.276,7.276
USDZAR,20100729,131600,7.275,7.275,7.275,7.275
USDZAR,20100729,131700,7.275,7.275,7.274,7.274
USDZAR,20100729,131800,7.273,7.273,7.272,7.272
USDZAR,20100729,131900,7.273,7.273,7.271,7.271
USDZAR,20100729,132000,7.272,7.273,7.271,7.273
USDZAR,20100729,132100,7.272,7.272,7.271,7.272
USDZAR,20100729,132200,7.273,7.274,7.273,7.274
USDZAR,20100729,132300,7.275,7.276,7.274,7.275
USDZAR,20100729,132400,7.276,7.276,7.276,7.276
USDZAR,20100729,132500,7.276,7.278,7.276,7.277
USDZAR,20100729,132600,7.278,7.279,7.277,7.278
USDZAR,20100729,132700,7.277,7.277,7.277,7.277
USDZAR,20100729,132800,7.277,7.279,7.277,7.278
USDZAR,20100729,132900,7.277,7.278,7.277,7.277
USDZAR,20100729,133000,7.276,7.277,7.276,7.276
USDZAR,20100729,133100,7.277,7.277,7.276,7.276
USDZAR,20100729,133200,7.277,7.279,7.277,7.278
USDZAR,20100729,133300,7.279,7.281,7.279,7.280
USDZAR,20100729,133400,7.281,7.282,7.281,7.281
USDZAR,20100729,133500,7.282,7.282,7.281,7.282
USDZAR,20100729,133600,7.283,7.283,7.281,7.282
USDZAR,20100729,133700,7.282,7.282,7.282,7.282
USDZAR,20100729,133800,7.281,7.281,7.280,7.280
USDZAR,20100729,133900,7.280,7.280,7.279,7.279
USDZAR,20100729,134000,7.280,7.280,7.280,7.280
USDZAR,20100729,134100,7.280,7.280,7.279,7.279
USDZAR,20100729,134200,7.278,7.278,7.278,7.278
USDZAR,20100729,134300,7.277,7.277,7.277,7.277
USDZAR,20100729,134400,7.278,7.278,7.277,7.278
USDZAR,20100729,134500,7.279,7.279,7.276,7.277
USDZAR,20100729,134600,7.278,7.278,7.278,7.278
USDZAR,20100729,134700,7.278,7.279,7.278,7.279
USDZAR,20100729,134800,7.280,7.286,7.280,7.284
USDZAR,20100729,134900,7.283,7.284,7.282,7.284
USDZAR,20100729,135000,7.283,7.283,7.283,7.283
USDZAR,20100729,135100,7.283,7.283,7.282,7.282
USDZAR,20100729,135200,7.283,7.283,7.283,7.283
USDZAR,20100729,135300,7.282,7.283,7.282,7.282
USDZAR,20100729,135400,7.281,7.282,7.281,7.282
USDZAR,20100729,135500,7.283,7.283,7.282,7.283
USDZAR,20100729,135600,7.283,7.283,7.283,7.283
USDZAR,20100729,135700,7.283,7.283,7.283,7.283
USDZAR,20100729,135800,7.284,7.286,7.283,7.286
USDZAR,20100729,135900,7.287,7.291,7.287,7.290
USDZAR,20100729,140000,7.291,7.297,7.290,7.297
USDZAR,20100729,140100,7.296,7.297,7.292,7.294
USDZAR,20100729,140200,7.295,7.295,7.293,7.293
USDZAR,20100729,140300,7.292,7.292,7.292,7.292
USDZAR,20100729,140400,7.292,7.292,7.292,7.292
USDZAR,20100729,140500,7.293,7.294,7.292,7.294
USDZAR,20100729,140600,7.294,7.294,7.294,7.294
USDZAR,20100729,140700,7.293,7.294,7.293,7.294
USDZAR,20100729,140800,7.293,7.294,7.292,7.292
USDZAR,20100729,140900,7.291,7.292,7.290,7.292
USDZAR,20100729,141000,7.291,7.291,7.291,7.291
USDZAR,20100729,141100,7.291,7.291,7.290,7.290
USDZAR,20100729,141200,7.291,7.292,7.291,7.291
USDZAR,20100729,141300,7.292,7.293,7.292,7.293
USDZAR,20100729,141400,7.294,7.295,7.294,7.294
USDZAR,20100729,141500,7.294,7.299,7.294,7.299
USDZAR,20100729,141600,7.300,7.300,7.299,7.299
USDZAR,20100729,141700,7.300,7.302,7.300,7.302
USDZAR,20100729,141800,7.301,7.302,7.301,7.301
USDZAR,20100729,141900,7.300,7.300,7.300,7.300
USDZAR,20100729,142000,7.301,7.303,7.301,7.303
USDZAR,20100729,142100,7.302,7.302,7.301,7.301
USDZAR,20100729,142200,7.301,7.301,7.301,7.301
USDZAR,20100729,142300,7.302,7.303,7.302,7.303
USDZAR,20100729,142400,7.302,7.302,7.301,7.302
USDZAR,20100729,142500,7.303,7.303,7.301,7.302
USDZAR,20100729,142600,7.304,7.305,7.303,7.305
USDZAR,20100729,142700,7.306,7.309,7.306,7.307
USDZAR,20100729,142800,7.308,7.309,7.306,7.306
USDZAR,20100729,142900,7.307,7.308,7.306,7.306
USDZAR,20100729,143000,7.305,7.305,7.300,7.300
USDZAR,20100729,143100,7.299,7.299,7.297,7.298
USDZAR,20100729,143200,7.297,7.298,7.296,7.298
USDZAR,20100729,143300,7.299,7.301,7.299,7.301
USDZAR,20100729,143400,7.300,7.303,7.300,7.303
USDZAR,20100729,143500,7.304,7.307,7.304,7.306
USDZAR,20100729,143600,7.306,7.306,7.306,7.306
USDZAR,20100729,143700,7.305,7.305,7.302,7.302
USDZAR,20100729,143800,7.301,7.301,7.296,7.297
USDZAR,20100729,143900,7.298,7.299,7.298,7.299
USDZAR,20100729,144000,7.298,7.299,7.298,7.299
USDZAR,20100729,144100,7.298,7.299,7.298,7.299
USDZAR,20100729,144200,7.299,7.299,7.299,7.299
USDZAR,20100729,144300,7.298,7.299,7.298,7.299
USDZAR,20100729,144400,7.298,7.299,7.298,7.299
USDZAR,20100729,144500,7.299,7.299,7.299,7.299
USDZAR,20100729,144600,7.300,7.300,7.298,7.299
USDZAR,20100729,144700,7.299,7.299,7.299,7.299
USDZAR,20100729,144800,7.298,7.298,7.298,7.298
USDZAR,20100729,144900,7.298,7.298,7.298,7.298
USDZAR,20100729,145000,7.298,7.299,7.298,7.299
USDZAR,20100729,145100,7.299,7.299,7.296,7.297
USDZAR,20100729,145200,7.298,7.298,7.292,7.294
USDZAR,20100729,145300,7.295,7.295,7.293,7.293
USDZAR,20100729,145400,7.292,7.293,7.292,7.292
USDZAR,20100729,145500,7.292,7.293,7.292,7.292
USDZAR,20100729,145600,7.291,7.292,7.289,7.289
USDZAR,20100729,145700,7.290,7.293,7.289,7.289
USDZAR,20100729,145800,7.288,7.289,7.285,7.285
USDZAR,20100729,145900,7.286,7.287,7.286,7.287
USDZAR,20100729,150000,7.286,7.287,7.286,7.286
USDZAR,20100729,150100,7.287,7.288,7.287,7.288
USDZAR,20100729,150200,7.289,7.291,7.289,7.289
USDZAR,20100729,150300,7.290,7.292,7.289,7.289
USDZAR,20100729,150400,7.288,7.292,7.288,7.292
USDZAR,20100729,150500,7.293,7.294,7.293,7.293
USDZAR,20100729,150600,7.293,7.293,7.291,7.291
USDZAR,20100729,150700,7.292,7.293,7.289,7.289
USDZAR,20100729,150800,7.290,7.290,7.290,7.290
USDZAR,20100729,150900,7.289,7.290,7.288,7.288
USDZAR,20100729,151000,7.289,7.289,7.287,7.288
USDZAR,20100729,151100,7.287,7.287,7.287,7.287
USDZAR,20100729,151200,7.288,7.288,7.285,7.287
USDZAR,20100729,151300,7.288,7.288,7.287,7.287
USDZAR,20100729,151400,7.288,7.288,7.286,7.286
USDZAR,20100729,151500,7.287,7.290,7.287,7.288
USDZAR,20100729,151600,7.288,7.288,7.287,7.287
USDZAR,20100729,151700,7.288,7.288,7.287,7.287
USDZAR,20100729,151800,7.286,7.286,7.283,7.285
USDZAR,20100729,151900,7.286,7.286,7.285,7.285
USDZAR,20100729,152000,7.286,7.286,7.285,7.285
USDZAR,20100729,152100,7.286,7.286,7.283,7.283
USDZAR,20100729,152200,7.284,7.285,7.283,7.285
USDZAR,20100729,152300,7.286,7.286,7.285,7.285
USDZAR,20100729,152400,7.286,7.287,7.286,7.287
USDZAR,20100729,152500,7.287,7.287,7.287,7.287
USDZAR,20100729,152600,7.288,7.289,7.287,7.288
USDZAR,20100729,152700,7.288,7.288,7.288,7.288
USDZAR,20100729,152800,7.287,7.287,7.286,7.286
USDZAR,20100729,152900,7.286,7.286,7.286,7.286
USDZAR,20100729,153000,7.287,7.287,7.287,7.287
USDZAR,20100729,153100,7.286,7.286,7.284,7.284
USDZAR,20100729,153200,7.284,7.284,7.282,7.282
USDZAR,20100729,153300,7.283,7.284,7.282,7.283
USDZAR,20100729,153400,7.284,7.285,7.283,7.285
USDZAR,20100729,153500,7.286,7.286,7.282,7.283
USDZAR,20100729,153600,7.284,7.284,7.281,7.281
USDZAR,20100729,153700,7.282,7.283,7.281,7.282
USDZAR,20100729,153800,7.281,7.282,7.279,7.279
USDZAR,20100729,153900,7.280,7.282,7.275,7.277
USDZAR,20100729,154000,7.276,7.278,7.275,7.275
USDZAR,20100729,154100,7.276,7.276,7.276,7.276
USDZAR,20100729,154200,7.277,7.277,7.276,7.276
USDZAR,20100729,154300,7.277,7.278,7.277,7.277
USDZAR,20100729,154400,7.276,7.278,7.276,7.278
USDZAR,20100729,154500,7.277,7.282,7.277,7.282
USDZAR,20100729,154600,7.281,7.285,7.280,7.285
USDZAR,20100729,154700,7.284,7.284,7.282,7.283
USDZAR,20100729,154800,7.282,7.284,7.282,7.284
USDZAR,20100729,154900,7.283,7.285,7.283,7.283
USDZAR,20100729,155000,7.282,7.283,7.282,7.282
USDZAR,20100729,155100,7.283,7.284,7.283,7.283
USDZAR,20100729,155200,7.284,7.289,7.284,7.289
USDZAR,20100729,155300,7.288,7.289,7.287,7.287
USDZAR,20100729,155400,7.288,7.288,7.287,7.287
USDZAR,20100729,155500,7.288,7.288,7.288,7.288
USDZAR,20100729,155600,7.288,7.290,7.288,7.290
USDZAR,20100729,155700,7.291,7.293,7.291,7.293
USDZAR,20100729,155800,7.294,7.295,7.294,7.295
USDZAR,20100729,155900,7.296,7.296,7.295,7.296
USDZAR,20100729,160000,7.297,7.297,7.297,7.297
USDZAR,20100729,160100,7.298,7.303,7.298,7.301
USDZAR,20100729,160200,7.300,7.300,7.285,7.292
USDZAR,20100729,160300,7.293,7.293,7.292,7.293
USDZAR,20100729,160400,7.292,7.294,7.292,7.293
USDZAR,20100729,160500,7.292,7.292,7.291,7.292
USDZAR,20100729,160600,7.293,7.294,7.288,7.292
USDZAR,20100729,160700,7.287,7.288,7.285,7.288
USDZAR,20100729,160800,7.287,7.291,7.287,7.291
USDZAR,20100729,160900,7.292,7.292,7.289,7.291
USDZAR,20100729,161000,7.291,7.291,7.291,7.291
USDZAR,20100729,161100,7.292,7.292,7.291,7.292
USDZAR,20100729,161200,7.293,7.294,7.293,7.294
USDZAR,20100729,161300,7.294,7.294,7.293,7.293
USDZAR,20100729,161400,7.292,7.293,7.292,7.293
USDZAR,20100729,161500,7.292,7.292,7.289,7.289
USDZAR,20100729,161600,7.290,7.290,7.289,7.289
USDZAR,20100729,161700,7.290,7.290,7.290,7.290
USDZAR,20100729,161800,7.290,7.292,7.290,7.292
USDZAR,20100729,161900,7.293,7.295,7.292,7.295
USDZAR,20100729,162000,7.294,7.294,7.293,7.293
USDZAR,20100729,162100,7.293,7.294,7.293,7.294
USDZAR,20100729,162200,7.294,7.296,7.294,7.296
USDZAR,20100729,162300,7.295,7.296,7.293,7.293
USDZAR,20100729,162400,7.292,7.293,7.291,7.291
USDZAR,20100729,162500,7.292,7.293,7.292,7.293
USDZAR,20100729,162600,7.294,7.294,7.293,7.294
USDZAR,20100729,162700,7.295,7.296,7.294,7.294
USDZAR,20100729,162800,7.295,7.295,7.291,7.291
USDZAR,20100729,162900,7.292,7.294,7.292,7.293
USDZAR,20100729,163000,7.293,7.294,7.293,7.294
USDZAR,20100729,163100,7.293,7.297,7.293,7.297
USDZAR,20100729,163200,7.296,7.296,7.296,7.296
USDZAR,20100729,163300,7.296,7.296,7.296,7.296
USDZAR,20100729,163400,7.296,7.296,7.296,7.296
USDZAR,20100729,163500,7.296,7.296,7.296,7.296
USDZAR,20100729,163600,7.296,7.296,7.296,7.296
USDZAR,20100729,163700,7.296,7.296,7.296,7.296
USDZAR,20100729,163800,7.295,7.295,7.292,7.292
USDZAR,20100729,163900,7.291,7.291,7.291,7.291
USDZAR,20100729,164000,7.291,7.293,7.291,7.293
USDZAR,20100729,164100,7.294,7.296,7.294,7.296
USDZAR,20100729,164200,7.295,7.296,7.294,7.295
USDZAR,20100729,164300,7.293,7.295,7.293,7.295
USDZAR,20100729,164400,7.295,7.295,7.295,7.295
USDZAR,20100729,164500,7.294,7.294,7.292,7.293
USDZAR,20100729,164600,7.295,7.295,7.291,7.293
USDZAR,20100729,164700,7.292,7.294,7.292,7.294
USDZAR,20100729,164800,7.294,7.296,7.294,7.296
USDZAR,20100729,164900,7.295,7.296,7.294,7.296
USDZAR,20100729,165000,7.295,7.296,7.295,7.296
USDZAR,20100729,165100,7.297,7.297,7.294,7.295
USDZAR,20100729,165200,7.296,7.296,7.296,7.296
USDZAR,20100729,165300,7.296,7.299,7.296,7.299
USDZAR,20100729,165400,7.300,7.304,7.300,7.304
USDZAR,20100729,165500,7.303,7.304,7.302,7.302
USDZAR,20100729,165600,7.302,7.302,7.302,7.302
USDZAR,20100729,165700,7.302,7.303,7.302,7.303
USDZAR,20100729,165800,7.302,7.303,7.302,7.303
USDZAR,20100729,165900,7.304,7.304,7.303,7.303
USDZAR,20100729,170000,7.295,7.307,7.295,7.307
USDZAR,20100729,170100,7.308,7.309,7.306,7.309
USDZAR,20100729,170200,7.310,7.310,7.308,7.309
USDZAR,20100729,170300,7.308,7.310,7.308,7.309
USDZAR,20100729,170400,7.308,7.311,7.308,7.308
USDZAR,20100729,170500,7.307,7.308,7.307,7.308
USDZAR,20100729,170600,7.309,7.311,7.308,7.311
USDZAR,20100729,170700,7.310,7.311,7.309,7.309
USDZAR,20100729,170800,7.310,7.313,7.309,7.311
USDZAR,20100729,170900,7.312,7.313,7.311,7.313
USDZAR,20100729,171000,7.312,7.318,7.312,7.316
USDZAR,20100729,171100,7.315,7.319,7.314,7.319
USDZAR,20100729,171200,7.320,7.322,7.317,7.317
USDZAR,20100729,171300,7.318,7.318,7.316,7.316
USDZAR,20100729,171400,7.315,7.315,7.313,7.313
USDZAR,20100729,171500,7.313,7.313,7.313,7.313
USDZAR,20100729,171600,7.312,7.312,7.309,7.312
USDZAR,20100729,171700,7.311,7.312,7.311,7.311
USDZAR,20100729,171800,7.311,7.311,7.311,7.311
USDZAR,20100729,171900,7.312,7.316,7.312,7.316
USDZAR,20100729,172000,7.315,7.315,7.314,7.315
USDZAR,20100729,172100,7.316,7.322,7.315,7.321
USDZAR,20100729,172200,7.320,7.321,7.320,7.321
USDZAR,20100729,172300,7.322,7.326,7.322,7.326
USDZAR,20100729,172400,7.327,7.327,7.326,7.327
USDZAR,20100729,172500,7.327,7.327,7.320,7.320
USDZAR,20100729,172600,7.321,7.321,7.320,7.321
USDZAR,20100729,172700,7.320,7.321,7.320,7.320
USDZAR,20100729,172800,7.319,7.319,7.314,7.314
USDZAR,20100729,172900,7.315,7.315,7.314,7.315
USDZAR,20100729,173000,7.316,7.324,7.316,7.324
USDZAR,20100729,173100,7.325,7.325,7.320,7.320
USDZAR,20100729,173200,7.319,7.320,7.319,7.320
USDZAR,20100729,173300,7.321,7.321,7.319,7.319
USDZAR,20100729,173400,7.318,7.320,7.318,7.319
USDZAR,20100729,173500,7.320,7.321,7.319,7.320
USDZAR,20100729,173600,7.321,7.324,7.320,7.324
USDZAR,20100729,173700,7.325,7.326,7.324,7.326
USDZAR,20100729,173800,7.327,7.329,7.324,7.324
USDZAR,20100729,173900,7.323,7.323,7.320,7.321
USDZAR,20100729,174000,7.322,7.322,7.320,7.320
USDZAR,20100729,174100,7.321,7.321,7.318,7.318
USDZAR,20100729,174200,7.319,7.320,7.319,7.320
USDZAR,20100729,174300,7.321,7.322,7.321,7.322
USDZAR,20100729,174400,7.322,7.322,7.322,7.322
USDZAR,20100729,174500,7.321,7.322,7.321,7.321
USDZAR,20100729,174600,7.321,7.321,7.321,7.321
USDZAR,20100729,174700,7.321,7.321,7.321,7.321
USDZAR,20100729,174800,7.322,7.322,7.322,7.322
USDZAR,20100729,174900,7.322,7.322,7.321,7.322
USDZAR,20100729,175000,7.321,7.322,7.321,7.322
USDZAR,20100729,175100,7.321,7.322,7.321,7.322
USDZAR,20100729,175200,7.322,7.322,7.322,7.322
USDZAR,20100729,175300,7.322,7.323,7.322,7.323
USDZAR,20100729,175400,7.324,7.325,7.324,7.325
USDZAR,20100729,175500,7.324,7.325,7.324,7.325
USDZAR,20100729,175600,7.326,7.328,7.325,7.325
USDZAR,20100729,175700,7.326,7.326,7.324,7.324
USDZAR,20100729,175800,7.325,7.325,7.324,7.324
USDZAR,20100729,175900,7.324,7.325,7.324,7.325
USDZAR,20100729,180000,7.326,7.327,7.326,7.327
USDZAR,20100729,180100,7.327,7.327,7.327,7.327
USDZAR,20100729,180200,7.327,7.327,7.327,7.327
USDZAR,20100729,180300,7.328,7.328,7.328,7.328
USDZAR,20100729,180400,7.328,7.329,7.328,7.329
USDZAR,20100729,180500,7.330,7.334,7.330,7.334
USDZAR,20100729,180600,7.335,7.336,7.335,7.336
USDZAR,20100729,180700,7.336,7.336,7.334,7.334
USDZAR,20100729,180800,7.335,7.335,7.334,7.335
USDZAR,20100729,180900,7.334,7.335,7.331,7.331
USDZAR,20100729,181000,7.330,7.330,7.329,7.329
USDZAR,20100729,181100,7.328,7.329,7.327,7.329
USDZAR,20100729,181200,7.330,7.330,7.329,7.329
USDZAR,20100729,181300,7.330,7.330,7.329,7.329
USDZAR,20100729,181400,7.328,7.329,7.328,7.329
USDZAR,20100729,181500,7.328,7.329,7.328,7.329
USDZAR,20100729,181600,7.329,7.329,7.329,7.329
USDZAR,20100729,181700,7.328,7.328,7.328,7.328
USDZAR,20100729,181800,7.328,7.329,7.328,7.328
USDZAR,20100729,181900,7.329,7.329,7.326,7.326
USDZAR,20100729,182000,7.325,7.326,7.325,7.325
USDZAR,20100729,182100,7.325,7.325,7.325,7.325
USDZAR,20100729,182200,7.325,7.325,7.324,7.324
USDZAR,20100729,182300,7.324,7.324,7.324,7.324
USDZAR,20100729,182400,7.324,7.324,7.324,7.324
USDZAR,20100729,182500,7.323,7.323,7.321,7.322
USDZAR,20100729,182600,7.323,7.323,7.323,7.323
USDZAR,20100729,182700,7.325,7.325,7.325,7.325
USDZAR,20100729,182800,7.325,7.325,7.325,7.325
USDZAR,20100729,182900,7.325,7.325,7.325,7.325
USDZAR,20100729,183000,7.325,7.325,7.325,7.325
USDZAR,20100729,183100,7.323,7.323,7.323,7.323
USDZAR,20100729,183200,7.323,7.323,7.323,7.323
USDZAR,20100729,183300,7.323,7.324,7.321,7.321
USDZAR,20100729,183400,7.321,7.322,7.321,7.322
USDZAR,20100729,183500,7.322,7.322,7.322,7.322
USDZAR,20100729,183600,7.324,7.324,7.324,7.324
USDZAR,20100729,183700,7.324,7.324,7.324,7.324
USDZAR,20100729,183800,7.324,7.324,7.324,7.324
USDZAR,20100729,183900,7.324,7.324,7.324,7.324
USDZAR,20100729,184000,7.325,7.325,7.325,7.325
USDZAR,20100729,184100,7.325,7.325,7.325,7.325
USDZAR,20100729,184200,7.325,7.326,7.325,7.326
USDZAR,20100729,184300,7.325,7.326,7.325,7.326
USDZAR,20100729,184400,7.326,7.326,7.326,7.326
USDZAR,20100729,184500,7.326,7.326,7.326,7.326
USDZAR,20100729,184600,7.326,7.326,7.326,7.326
USDZAR,20100729,184700,7.327,7.328,7.325,7.326
USDZAR,20100729,184800,7.327,7.333,7.327,7.333
USDZAR,20100729,184900,7.332,7.332,7.330,7.330
USDZAR,20100729,185000,7.330,7.331,7.330,7.330
USDZAR,20100729,185100,7.329,7.331,7.329,7.331
USDZAR,20100729,185200,7.330,7.337,7.330,7.337
USDZAR,20100729,185300,7.336,7.336,7.330,7.330
USDZAR,20100729,185400,7.329,7.332,7.329,7.329
USDZAR,20100729,185500,7.330,7.330,7.327,7.329
USDZAR,20100729,185600,7.328,7.328,7.324,7.324
USDZAR,20100729,185700,7.325,7.326,7.325,7.326
USDZAR,20100729,185800,7.325,7.326,7.325,7.325
USDZAR,20100729,185900,7.325,7.328,7.325,7.326
USDZAR,20100729,190000,7.327,7.327,7.327,7.327
USDZAR,20100729,190100,7.326,7.326,7.325,7.325
USDZAR,20100729,190200,7.326,7.326,7.326,7.326
USDZAR,20100729,190300,7.324,7.328,7.324,7.328
USDZAR,20100729,190400,7.327,7.327,7.326,7.326
USDZAR,20100729,190500,7.325,7.325,7.319,7.319
USDZAR,20100729,190600,7.322,7.323,7.319,7.323
USDZAR,20100729,190700,7.322,7.322,7.320,7.321
USDZAR,20100729,190800,7.320,7.320,7.320,7.320
USDZAR,20100729,190900,7.320,7.321,7.320,7.321
USDZAR,20100729,191000,7.320,7.320,7.320,7.320
USDZAR,20100729,191100,7.320,7.320,7.320,7.320
USDZAR,20100729,191200,7.320,7.320,7.320,7.320
USDZAR,20100729,191300,7.320,7.320,7.320,7.320
USDZAR,20100729,191400,7.320,7.320,7.320,7.320
USDZAR,20100729,191500,7.319,7.320,7.315,7.315
USDZAR,20100729,191600,7.315,7.315,7.315,7.315
USDZAR,20100729,191700,7.315,7.320,7.315,7.320
USDZAR,20100729,191800,7.321,7.322,7.321,7.322
USDZAR,20100729,191900,7.321,7.322,7.321,7.322
USDZAR,20100729,192000,7.321,7.322,7.321,7.321
USDZAR,20100729,192100,7.320,7.322,7.320,7.322
USDZAR,20100729,192200,7.322,7.323,7.322,7.322
USDZAR,20100729,192300,7.324,7.324,7.323,7.324
USDZAR,20100729,192400,7.324,7.324,7.324,7.324
USDZAR,20100729,192500,7.324,7.324,7.324,7.324
USDZAR,20100729,192600,7.324,7.324,7.323,7.324
USDZAR,20100729,192700,7.323,7.327,7.321,7.321
USDZAR,20100729,192800,7.327,7.327,7.327,7.327
USDZAR,20100729,192900,7.326,7.326,7.325,7.326
USDZAR,20100729,193000,7.327,7.327,7.326,7.326
USDZAR,20100729,193100,7.326,7.326,7.326,7.326
USDZAR,20100729,193200,7.324,7.325,7.324,7.325
USDZAR,20100729,193300,7.319,7.321,7.319,7.321
USDZAR,20100729,193400,7.323,7.323,7.323,7.323
USDZAR,20100729,193500,7.323,7.323,7.320,7.320
USDZAR,20100729,193600,7.325,7.325,7.324,7.324
USDZAR,20100729,193700,7.324,7.324,7.324,7.324
USDZAR,20100729,193800,7.325,7.325,7.325,7.325
USDZAR,20100729,193900,7.325,7.325,7.323,7.324
USDZAR,20100729,194000,7.323,7.323,7.322,7.322
USDZAR,20100729,194100,7.325,7.325,7.322,7.322
USDZAR,20100729,194200,7.325,7.325,7.323,7.323
USDZAR,20100729,194300,7.322,7.324,7.322,7.324
USDZAR,20100729,194400,7.323,7.324,7.322,7.323
USDZAR,20100729,194500,7.322,7.323,7.322,7.323
USDZAR,20100729,194600,7.322,7.322,7.322,7.322
USDZAR,20100729,194700,7.322,7.323,7.322,7.323
USDZAR,20100729,194800,7.322,7.323,7.322,7.323
USDZAR,20100729,194900,7.321,7.321,7.321,7.321
USDZAR,20100729,195000,7.321,7.321,7.321,7.321
USDZAR,20100729,195100,7.321,7.321,7.321,7.321
USDZAR,20100729,195200,7.323,7.323,7.323,7.323
USDZAR,20100729,195300,7.323,7.327,7.323,7.327
USDZAR,20100729,195400,7.327,7.327,7.327,7.327
USDZAR,20100729,195500,7.328,7.329,7.327,7.329
USDZAR,20100729,195600,7.327,7.329,7.327,7.328
USDZAR,20100729,195700,7.327,7.328,7.327,7.328
USDZAR,20100729,195800,7.327,7.330,7.327,7.329
USDZAR,20100729,195900,7.330,7.330,7.328,7.328
USDZAR,20100729,200000,7.328,7.329,7.328,7.329
USDZAR,20100729,200100,7.328,7.329,7.328,7.328
USDZAR,20100729,200200,7.328,7.328,7.328,7.328
USDZAR,20100729,200300,7.327,7.327,7.326,7.327
USDZAR,20100729,200400,7.326,7.326,7.326,7.326
USDZAR,20100729,200500,7.326,7.326,7.326,7.326
USDZAR,20100729,200600,7.326,7.328,7.326,7.328
USDZAR,20100729,200700,7.329,7.330,7.329,7.329
USDZAR,20100729,200800,7.328,7.328,7.328,7.328
USDZAR,20100729,200900,7.329,7.331,7.329,7.329
USDZAR,20100729,201000,7.330,7.330,7.330,7.330
USDZAR,20100729,201100,7.329,7.329,7.329,7.329
USDZAR,20100729,201200,7.329,7.329,7.328,7.328
USDZAR,20100729,201300,7.328,7.329,7.328,7.329
USDZAR,20100729,201400,7.328,7.328,7.328,7.328
USDZAR,20100729,201500,7.328,7.328,7.328,7.328
USDZAR,20100729,201600,7.328,7.328,7.328,7.328
USDZAR,20100729,201700,7.328,7.328,7.328,7.328
USDZAR,20100729,201800,7.329,7.329,7.328,7.328
USDZAR,20100729,201900,7.328,7.328,7.328,7.328
USDZAR,20100729,202000,7.327,7.327,7.326,7.326
USDZAR,20100729,202100,7.327,7.327,7.326,7.326
USDZAR,20100729,202200,7.326,7.326,7.325,7.325
USDZAR,20100729,202300,7.326,7.326,7.325,7.325
USDZAR,20100729,202400,7.324,7.324,7.324,7.324
USDZAR,20100729,202500,7.324,7.325,7.324,7.324
USDZAR,20100729,202600,7.324,7.324,7.324,7.324
USDZAR,20100729,202700,7.325,7.325,7.325,7.325
USDZAR,20100729,202800,7.325,7.325,7.325,7.325
USDZAR,20100729,202900,7.325,7.325,7.324,7.324
USDZAR,20100729,203000,7.324,7.324,7.324,7.324
USDZAR,20100729,203100,7.325,7.325,7.323,7.323
USDZAR,20100729,203200,7.322,7.322,7.322,7.322
USDZAR,20100729,203300,7.322,7.323,7.322,7.323
USDZAR,20100729,203400,7.321,7.321,7.321,7.321
USDZAR,20100729,203500,7.320,7.320,7.320,7.320
USDZAR,20100729,203600,7.320,7.321,7.319,7.321
USDZAR,20100729,203700,7.322,7.322,7.322,7.322
USDZAR,20100729,203800,7.321,7.322,7.321,7.322
USDZAR,20100729,203900,7.321,7.322,7.321,7.322
USDZAR,20100729,204000,7.321,7.321,7.321,7.321
USDZAR,20100729,204100,7.320,7.320,7.308,7.308
USDZAR,20100729,204200,7.308,7.308,7.308,7.308
USDZAR,20100729,204300,7.307,7.307,7.307,7.307
USDZAR,20100729,204400,7.307,7.307,7.307,7.307
USDZAR,20100729,204500,7.307,7.307,7.307,7.307
USDZAR,20100729,204600,7.306,7.306,7.300,7.300
USDZAR,20100729,204700,7.297,7.297,7.297,7.297
USDZAR,20100729,204800,7.297,7.297,7.296,7.296
USDZAR,20100729,204900,7.296,7.296,7.296,7.296
USDZAR,20100729,205000,7.297,7.297,7.296,7.297
USDZAR,20100729,205100,7.298,7.299,7.297,7.298
USDZAR,20100729,205200,7.296,7.296,7.295,7.296
USDZAR,20100729,205300,7.295,7.298,7.295,7.298
USDZAR,20100729,205400,7.299,7.299,7.299,7.299
USDZAR,20100729,205500,7.299,7.300,7.299,7.300
USDZAR,20100729,205600,7.300,7.300,7.300,7.300
USDZAR,20100729,205700,7.299,7.299,7.299,7.299
USDZAR,20100729,205800,7.299,7.299,7.299,7.299
USDZAR,20100729,205900,7.299,7.299,7.299,7.299
USDZAR,20100729,210000,7.299,7.299,7.299,7.299
USDZAR,20100729,210100,7.300,7.300,7.299,7.300
USDZAR,20100729,210200,7.299,7.308,7.299,7.304
USDZAR,20100729,210300,7.303,7.304,7.303,7.303
USDZAR,20100729,210400,7.304,7.310,7.304,7.309
USDZAR,20100729,210500,7.310,7.311,7.310,7.311
USDZAR,20100729,210600,7.312,7.312,7.303,7.307
USDZAR,20100729,210700,7.307,7.307,7.307,7.307
USDZAR,20100729,210800,7.306,7.306,7.305,7.305
USDZAR,20100729,210900,7.304,7.308,7.304,7.308
USDZAR,20100729,211000,7.309,7.310,7.309,7.310
USDZAR,20100729,211100,7.308,7.308,7.308,7.308
USDZAR,20100729,211200,7.305,7.307,7.305,7.307
USDZAR,20100729,211300,7.307,7.308,7.307,7.307
USDZAR,20100729,211400,7.307,7.307,7.307,7.307
USDZAR,20100729,211500,7.308,7.308,7.308,7.308
USDZAR,20100729,211600,7.307,7.307,7.307,7.307
USDZAR,20100729,211700,7.307,7.308,7.307,7.308
USDZAR,20100729,211800,7.308,7.308,7.307,7.307
USDZAR,20100729,211900,7.307,7.307,7.307,7.307
USDZAR,20100729,212000,7.307,7.307,7.307,7.307
USDZAR,20100729,212100,7.308,7.308,7.307,7.308
USDZAR,20100729,212200,7.307,7.307,7.307,7.307
USDZAR,20100729,212300,7.308,7.308,7.307,7.307
USDZAR,20100729,212400,7.307,7.307,7.307,7.307
USDZAR,20100729,212500,7.307,7.307,7.307,7.307
USDZAR,20100729,212600,7.307,7.307,7.307,7.307
USDZAR,20100729,212700,7.305,7.305,7.305,7.305
USDZAR,20100729,212800,7.304,7.307,7.304,7.307
USDZAR,20100729,212900,7.307,7.307,7.307,7.307
USDZAR,20100729,213000,7.307,7.307,7.307,7.307
USDZAR,20100729,213100,7.306,7.306,7.304,7.304
USDZAR,20100729,213200,7.304,7.305,7.304,7.305
USDZAR,20100729,213300,7.306,7.307,7.303,7.303
USDZAR,20100729,213400,7.303,7.303,7.303,7.303
USDZAR,20100729,213500,7.304,7.304,7.303,7.303
USDZAR,20100729,213600,7.303,7.303,7.303,7.303
USDZAR,20100729,213700,7.302,7.303,7.302,7.303
USDZAR,20100729,213800,7.303,7.303,7.302,7.302
USDZAR,20100729,213900,7.303,7.303,7.302,7.302
USDZAR,20100729,214000,7.303,7.303,7.303,7.303
USDZAR,20100729,214100,7.304,7.304,7.303,7.303
USDZAR,20100729,214200,7.303,7.303,7.302,7.303
USDZAR,20100729,214300,7.303,7.303,7.303,7.303
USDZAR,20100729,214400,7.303,7.303,7.303,7.303
USDZAR,20100729,214500,7.303,7.303,7.303,7.303
USDZAR,20100729,214600,7.304,7.304,7.303,7.304
USDZAR,20100729,214700,7.303,7.304,7.303,7.304
USDZAR,20100729,214800,7.303,7.303,7.303,7.303
USDZAR,20100729,214900,7.305,7.305,7.302,7.302
USDZAR,20100729,215000,7.303,7.303,7.303,7.303
USDZAR,20100729,215100,7.303,7.303,7.301,7.301
USDZAR,20100729,215200,7.300,7.306,7.300,7.306
USDZAR,20100729,215300,7.307,7.307,7.307,7.307
USDZAR,20100729,215400,7.307,7.309,7.307,7.308
USDZAR,20100729,215500,7.309,7.309,7.308,7.309
USDZAR,20100729,215600,7.308,7.308,7.308,7.308
USDZAR,20100729,215700,7.307,7.307,7.305,7.305
USDZAR,20100729,215800,7.303,7.305,7.302,7.303
USDZAR,20100729,215900,7.302,7.302,7.300,7.300
USDZAR,20100729,220000,7.299,7.301,7.299,7.299
USDZAR,20100729,220100,7.298,7.302,7.298,7.302
USDZAR,20100729,220200,7.303,7.304,7.303,7.304
USDZAR,20100729,220300,7.306,7.306,7.306,7.306
USDZAR,20100729,220400,7.306,7.306,7.306,7.306
USDZAR,20100729,220500,7.306,7.306,7.305,7.305
USDZAR,20100729,220600,7.305,7.306,7.305,7.305
USDZAR,20100729,220700,7.304,7.306,7.302,7.302
USDZAR,20100729,220800,7.302,7.302,7.302,7.302
USDZAR,20100729,220900,7.301,7.301,7.301,7.301
USDZAR,20100729,221000,7.303,7.303,7.303,7.303
USDZAR,20100729,221100,7.303,7.303,7.303,7.303
USDZAR,20100729,221200,7.303,7.304,7.303,7.304
USDZAR,20100729,221300,7.304,7.304,7.304,7.304
USDZAR,20100729,221400,7.305,7.305,7.305,7.305
USDZAR,20100729,221500,7.305,7.306,7.305,7.306
USDZAR,20100729,221600,7.306,7.306,7.306,7.306
USDZAR,20100729,221700,7.305,7.305,7.305,7.305
USDZAR,20100729,221800,7.304,7.307,7.304,7.307
USDZAR,20100729,221900,7.307,7.307,7.307,7.307
USDZAR,20100729,222000,7.307,7.307,7.307,7.307
USDZAR,20100729,222100,7.307,7.307,7.307,7.307
USDZAR,20100729,222200,7.307,7.307,7.307,7.307
USDZAR,20100729,222300,7.308,7.308,7.308,7.308
USDZAR,20100729,222400,7.308,7.308,7.308,7.308
USDZAR,20100729,222500,7.307,7.308,7.307,7.307
USDZAR,20100729,222600,7.306,7.306,7.304,7.305
USDZAR,20100729,222700,7.306,7.306,7.306,7.306
USDZAR,20100729,222800,7.306,7.306,7.306,7.306
USDZAR,20100729,222900,7.306,7.306,7.306,7.306
USDZAR,20100729,223000,7.306,7.306,7.305,7.305
USDZAR,20100729,223100,7.306,7.306,7.306,7.306
USDZAR,20100729,223200,7.306,7.306,7.306,7.306
USDZAR,20100729,223300,7.306,7.307,7.306,7.306
USDZAR,20100729,223400,7.306,7.306,7.306,7.306
USDZAR,20100729,223500,7.304,7.304,7.304,7.304
USDZAR,20100729,223600,7.304,7.305,7.303,7.303
USDZAR,20100729,223700,7.304,7.304,7.304,7.304
USDZAR,20100729,223800,7.304,7.304,7.304,7.304
USDZAR,20100729,223900,7.304,7.305,7.304,7.305
USDZAR,20100729,224000,7.305,7.306,7.305,7.306
USDZAR,20100729,224100,7.305,7.305,7.305,7.305
USDZAR,20100729,224200,7.305,7.306,7.305,7.306
USDZAR,20100729,224300,7.306,7.306,7.306,7.306
USDZAR,20100729,224400,7.306,7.306,7.306,7.306
USDZAR,20100729,224500,7.305,7.305,7.305,7.305
USDZAR,20100729,224600,7.305,7.306,7.305,7.306
USDZAR,20100729,224700,7.309,7.310,7.309,7.310
USDZAR,20100729,224800,7.310,7.310,7.310,7.310
USDZAR,20100729,224900,7.310,7.310,7.310,7.310
USDZAR,20100729,225000,7.311,7.311,7.310,7.311
USDZAR,20100729,225100,7.310,7.314,7.310,7.314
USDZAR,20100729,225200,7.312,7.312,7.312,7.312
USDZAR,20100729,225300,7.312,7.312,7.308,7.308
USDZAR,20100729,225400,7.308,7.308,7.308,7.308
USDZAR,20100729,225500,7.308,7.308,7.308,7.308
USDZAR,20100729,225600,7.313,7.313,7.312,7.312
USDZAR,20100729,225700,7.311,7.311,7.309,7.309
USDZAR,20100729,225800,7.309,7.309,7.308,7.308
USDZAR,20100729,225900,7.308,7.308,7.308,7.308
USDZAR,20100729,230000,7.308,7.308,7.308,7.308
USDZAR,20100729,230100,7.308,7.308,7.308,7.308
USDZAR,20100729,230200,7.308,7.308,7.308,7.308
USDZAR,20100729,230300,7.308,7.308,7.308,7.308
USDZAR,20100729,230400,7.309,7.309,7.309,7.309
USDZAR,20100729,230500,7.310,7.310,7.310,7.310
USDZAR,20100729,230600,7.310,7.310,7.309,7.309
USDZAR,20100729,230700,7.309,7.309,7.309,7.309
USDZAR,20100729,230800,7.309,7.309,7.309,7.309
USDZAR,20100729,230900,7.309,7.309,7.308,7.308
USDZAR,20100729,231000,7.309,7.309,7.308,7.308
USDZAR,20100729,231100,7.308,7.308,7.308,7.308
USDZAR,20100729,231200,7.308,7.308,7.308,7.308
USDZAR,20100729,231300,7.308,7.310,7.308,7.310
USDZAR,20100729,231400,7.310,7.310,7.310,7.310
USDZAR,20100729,231500,7.311,7.311,7.309,7.309
USDZAR,20100729,231600,7.312,7.312,7.311,7.311
USDZAR,20100729,231700,7.311,7.311,7.311,7.311
USDZAR,20100729,231800,7.306,7.306,7.306,7.306
USDZAR,20100729,231900,7.306,7.306,7.306,7.306
USDZAR,20100729,232000,7.306,7.306,7.306,7.306
USDZAR,20100729,232100,7.306,7.306,7.306,7.306
USDZAR,20100729,232200,7.306,7.306,7.306,7.306
USDZAR,20100729,232300,7.306,7.306,7.306,7.306
USDZAR,20100729,232400,7.306,7.306,7.306,7.306
USDZAR,20100729,232500,7.306,7.312,7.306,7.312
USDZAR,20100729,232600,7.310,7.310,7.310,7.310
USDZAR,20100729,232700,7.308,7.308,7.308,7.308
USDZAR,20100729,232800,7.308,7.308,7.308,7.308
USDZAR,20100729,232900,7.308,7.308,7.308,7.308
USDZAR,20100729,233000,7.308,7.308,7.308,7.308
USDZAR,20100729,233100,7.308,7.308,7.308,7.308
USDZAR,20100729,233200,7.308,7.308,7.308,7.308
USDZAR,20100729,233300,7.308,7.308,7.308,7.308
USDZAR,20100729,233400,7.308,7.308,7.308,7.308
USDZAR,20100729,233500,7.308,7.308,7.308,7.308
USDZAR,20100729,233600,7.308,7.308,7.308,7.308
USDZAR,20100729,233700,7.308,7.308,7.308,7.308
USDZAR,20100729,233800,7.308,7.308,7.308,7.308
USDZAR,20100729,233900,7.308,7.308,7.308,7.308
USDZAR,20100729,234000,7.308,7.308,7.308,7.308
USDZAR,20100729,234100,7.308,7.308,7.308,7.308
USDZAR,20100729,234200,7.308,7.308,7.308,7.308
USDZAR,20100729,234300,7.308,7.308,7.308,7.308
USDZAR,20100729,234400,7.308,7.308,7.308,7.308
USDZAR,20100729,234500,7.308,7.308,7.308,7.308
USDZAR,20100729,234600,7.308,7.308,7.308,7.308
USDZAR,20100729,234700,7.308,7.308,7.308,7.308
USDZAR,20100729,234800,7.308,7.308,7.308,7.308
USDZAR,20100729,234900,7.308,7.308,7.308,7.308
USDZAR,20100729,235000,7.312,7.312,7.312,7.312
USDZAR,20100729,235100,7.312,7.312,7.308,7.308
USDZAR,20100729,235200,7.308,7.308,7.308,7.308
USDZAR,20100729,235300,7.308,7.308,7.308,7.308
USDZAR,20100729,235400,7.308,7.308,7.308,7.308
USDZAR,20100729,235500,7.308,7.308,7.308,7.308
USDZAR,20100729,235600,7.312,7.312,7.306,7.306
USDZAR,20100729,235700,7.311,7.311,7.307,7.307
USDZAR,20100729,235800,7.307,7.307,7.307,7.307
USDZAR,20100729,235900,7.311,7.311,7.308,7.308
USDZAR,20100730,000000,7.308,7.308,7.308,7.308
EURAUD,20100729,000100,1.4573,1.4573,1.4564,1.4564
EURAUD,20100729,000200,1.4564,1.4564,1.4562,1.4562
EURAUD,20100729,000300,1.4562,1.4562,1.4562,1.4562
EURAUD,20100729,000400,1.4563,1.4566,1.4563,1.4566
EURAUD,20100729,000500,1.4567,1.4569,1.4567,1.4568
EURAUD,20100729,000600,1.4569,1.4569,1.4569,1.4569
EURAUD,20100729,000700,1.4570,1.4570,1.4569,1.4569
EURAUD,20100729,000800,1.4569,1.4569,1.4567,1.4567
EURAUD,20100729,000900,1.4567,1.4567,1.4567,1.4567
EURAUD,20100729,001000,1.4567,1.4568,1.4567,1.4567
EURAUD,20100729,001100,1.4567,1.4567,1.4566,1.4567
EURAUD,20100729,001200,1.4567,1.4567,1.4567,1.4567
EURAUD,20100729,001300,1.4567,1.4567,1.4566,1.4567
EURAUD,20100729,001400,1.4567,1.4567,1.4567,1.4567
EURAUD,20100729,001500,1.4567,1.4568,1.4567,1.4568
EURAUD,20100729,001600,1.4568,1.4569,1.4568,1.4569
EURAUD,20100729,001700,1.4569,1.4569,1.4568,1.4568
EURAUD,20100729,001800,1.4567,1.4567,1.4567,1.4567
EURAUD,20100729,001900,1.4566,1.4568,1.4566,1.4568
EURAUD,20100729,002000,1.4569,1.4570,1.4569,1.4570
EURAUD,20100729,002100,1.4570,1.4572,1.4570,1.4572
EURAUD,20100729,002200,1.4571,1.4571,1.4570,1.4570
EURAUD,20100729,002300,1.4570,1.4570,1.4570,1.4570
EURAUD,20100729,002400,1.4570,1.4570,1.4569,1.4569
EURAUD,20100729,002500,1.4569,1.4569,1.4568,1.4569
EURAUD,20100729,002600,1.4569,1.4569,1.4567,1.4567
EURAUD,20100729,002700,1.4566,1.4566,1.4562,1.4562
EURAUD,20100729,002800,1.4561,1.4561,1.4560,1.4560
EURAUD,20100729,002900,1.4560,1.4560,1.4559,1.4559
EURAUD,20100729,003000,1.4559,1.4559,1.4558,1.4558
EURAUD,20100729,003100,1.4559,1.4559,1.4559,1.4559
EURAUD,20100729,003200,1.4558,1.4558,1.4557,1.4557
EURAUD,20100729,003300,1.4557,1.4557,1.4556,1.4557
EURAUD,20100729,003400,1.4557,1.4560,1.4557,1.4560
EURAUD,20100729,003500,1.4560,1.4560,1.4558,1.4558
EURAUD,20100729,003600,1.4557,1.4559,1.4557,1.4559
EURAUD,20100729,003700,1.4559,1.4560,1.4556,1.4556
EURAUD,20100729,003800,1.4556,1.4557,1.4556,1.4556
EURAUD,20100729,003900,1.4555,1.4555,1.4553,1.4554
EURAUD,20100729,004000,1.4554,1.4554,1.4552,1.4552
EURAUD,20100729,004100,1.4551,1.4551,1.4550,1.4550
EURAUD,20100729,004200,1.4550,1.4550,1.4550,1.4550
EURAUD,20100729,004300,1.4550,1.4551,1.4550,1.4550
EURAUD,20100729,004400,1.4550,1.4550,1.4550,1.4550
EURAUD,20100729,004500,1.4551,1.4551,1.4550,1.4550
EURAUD,20100729,004600,1.4550,1.4550,1.4550,1.4550
EURAUD,20100729,004700,1.4550,1.4550,1.4550,1.4550
EURAUD,20100729,004800,1.4550,1.4550,1.4549,1.4549
EURAUD,20100729,004900,1.4549,1.4550,1.4549,1.4550
EURAUD,20100729,005000,1.4550,1.4550,1.4550,1.4550
EURAUD,20100729,005100,1.4549,1.4550,1.4549,1.4550
EURAUD,20100729,005200,1.4551,1.4553,1.4551,1.4553
EURAUD,20100729,005300,1.4553,1.4554,1.4553,1.4554
EURAUD,20100729,005400,1.4554,1.4554,1.4553,1.4554
EURAUD,20100729,005500,1.4554,1.4554,1.4553,1.4553
EURAUD,20100729,005600,1.4554,1.4555,1.4554,1.4555
EURAUD,20100729,005700,1.4555,1.4555,1.4554,1.4554
EURAUD,20100729,005800,1.4554,1.4554,1.4553,1.4553
EURAUD,20100729,005900,1.4553,1.4555,1.4553,1.4555
EURAUD,20100729,010000,1.4554,1.4554,1.4552,1.4552
EURAUD,20100729,010100,1.4551,1.4552,1.4551,1.4552
EURAUD,20100729,010200,1.4550,1.4551,1.4550,1.4551
EURAUD,20100729,010300,1.4552,1.4554,1.4551,1.4554
EURAUD,20100729,010400,1.4554,1.4554,1.4554,1.4554
EURAUD,20100729,010500,1.4553,1.4553,1.4552,1.4552
EURAUD,20100729,010600,1.4552,1.4552,1.4552,1.4552
EURAUD,20100729,010700,1.4551,1.4552,1.4551,1.4552
EURAUD,20100729,010800,1.4552,1.4553,1.4552,1.4553
EURAUD,20100729,010900,1.4554,1.4554,1.4551,1.4551
EURAUD,20100729,011000,1.4551,1.4552,1.4551,1.4552
EURAUD,20100729,011100,1.4552,1.4553,1.4552,1.4553
EURAUD,20100729,011200,1.4553,1.4553,1.4553,1.4553
EURAUD,20100729,011300,1.4553,1.4553,1.4553,1.4553
EURAUD,20100729,011400,1.4553,1.4553,1.4552,1.4552
EURAUD,20100729,011500,1.4553,1.4554,1.4553,1.4554
EURAUD,20100729,011600,1.4553,1.4555,1.4553,1.4555
EURAUD,20100729,011700,1.4556,1.4557,1.4556,1.4557
EURAUD,20100729,011800,1.4558,1.4558,1.4558,1.4558
EURAUD,20100729,011900,1.4558,1.4558,1.4556,1.4556
EURAUD,20100729,012000,1.4556,1.4556,1.4556,1.4556
EURAUD,20100729,012100,1.4555,1.4555,1.4554,1.4554
EURAUD,20100729,012200,1.4554,1.4556,1.4554,1.4556
EURAUD,20100729,012300,1.4555,1.4555,1.4554,1.4554
EURAUD,20100729,012400,1.4554,1.4554,1.4553,1.4553
EURAUD,20100729,012500,1.4553,1.4553,1.4552,1.4552
EURAUD,20100729,012600,1.4552,1.4552,1.4552,1.4552
EURAUD,20100729,012700,1.4553,1.4553,1.4553,1.4553
EURAUD,20100729,012800,1.4552,1.4553,1.4552,1.4553
EURAUD,20100729,012900,1.4552,1.4552,1.4551,1.4551
EURAUD,20100729,013000,1.4551,1.4552,1.4549,1.4549
EURAUD,20100729,013100,1.4548,1.4548,1.4543,1.4543
EURAUD,20100729,013200,1.4543,1.4543,1.4542,1.4542
EURAUD,20100729,013300,1.4543,1.4543,1.4543,1.4543
EURAUD,20100729,013400,1.4544,1.4545,1.4544,1.4544
EURAUD,20100729,013500,1.4543,1.4543,1.4542,1.4542
EURAUD,20100729,013600,1.4542,1.4542,1.4541,1.4541
EURAUD,20100729,013700,1.4540,1.4540,1.4539,1.4539
EURAUD,20100729,013800,1.4539,1.4540,1.4539,1.4540
EURAUD,20100729,013900,1.4540,1.4540,1.4538,1.4538
EURAUD,20100729,014000,1.4536,1.4540,1.4536,1.4540
EURAUD,20100729,014100,1.4540,1.4540,1.4540,1.4540
EURAUD,20100729,014200,1.4539,1.4540,1.4538,1.4540
EURAUD,20100729,014300,1.4540,1.4541,1.4540,1.4541
EURAUD,20100729,014400,1.4542,1.4545,1.4542,1.4544
EURAUD,20100729,014500,1.4544,1.4544,1.4541,1.4541
EURAUD,20100729,014600,1.4541,1.4541,1.4541,1.4541
EURAUD,20100729,014700,1.4541,1.4541,1.4541,1.4541
EURAUD,20100729,014800,1.4541,1.4542,1.4541,1.4542
EURAUD,20100729,014900,1.4543,1.4543,1.4542,1.4542
EURAUD,20100729,015000,1.4542,1.4543,1.4542,1.4542
EURAUD,20100729,015100,1.4541,1.4541,1.4540,1.4540
EURAUD,20100729,015200,1.4541,1.4542,1.4541,1.4542
EURAUD,20100729,015300,1.4541,1.4541,1.4539,1.4539
EURAUD,20100729,015400,1.4539,1.4539,1.4537,1.4537
EURAUD,20100729,015500,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,015600,1.4536,1.4538,1.4532,1.4534
EURAUD,20100729,015700,1.4534,1.4534,1.4533,1.4534
EURAUD,20100729,015800,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,015900,1.4535,1.4536,1.4535,1.4536
EURAUD,20100729,020000,1.4536,1.4536,1.4533,1.4534
EURAUD,20100729,020100,1.4533,1.4538,1.4532,1.4538
EURAUD,20100729,020200,1.4538,1.4538,1.4535,1.4535
EURAUD,20100729,020300,1.4535,1.4538,1.4535,1.4538
EURAUD,20100729,020400,1.4539,1.4540,1.4539,1.4540
EURAUD,20100729,020500,1.4540,1.4542,1.4540,1.4542
EURAUD,20100729,020600,1.4542,1.4543,1.4541,1.4541
EURAUD,20100729,020700,1.4542,1.4543,1.4541,1.4543
EURAUD,20100729,020800,1.4542,1.4542,1.4539,1.4539
EURAUD,20100729,020900,1.4539,1.4540,1.4539,1.4540
EURAUD,20100729,021000,1.4540,1.4540,1.4540,1.4540
EURAUD,20100729,021100,1.4540,1.4540,1.4540,1.4540
EURAUD,20100729,021200,1.4541,1.4541,1.4541,1.4541
EURAUD,20100729,021300,1.4542,1.4543,1.4542,1.4543
EURAUD,20100729,021400,1.4544,1.4544,1.4543,1.4543
EURAUD,20100729,021500,1.4542,1.4543,1.4542,1.4543
EURAUD,20100729,021600,1.4544,1.4546,1.4544,1.4544
EURAUD,20100729,021700,1.4544,1.4544,1.4544,1.4544
EURAUD,20100729,021800,1.4543,1.4543,1.4542,1.4542
EURAUD,20100729,021900,1.4542,1.4542,1.4541,1.4542
EURAUD,20100729,022000,1.4542,1.4544,1.4542,1.4544
EURAUD,20100729,022100,1.4544,1.4544,1.4544,1.4544
EURAUD,20100729,022200,1.4543,1.4543,1.4543,1.4543
EURAUD,20100729,022300,1.4542,1.4542,1.4540,1.4540
EURAUD,20100729,022400,1.4539,1.4539,1.4538,1.4538
EURAUD,20100729,022500,1.4538,1.4539,1.4538,1.4539
EURAUD,20100729,022600,1.4539,1.4539,1.4539,1.4539
EURAUD,20100729,022700,1.4538,1.4539,1.4537,1.4537
EURAUD,20100729,022800,1.4536,1.4536,1.4536,1.4536
EURAUD,20100729,022900,1.4536,1.4537,1.4536,1.4536
EURAUD,20100729,023000,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,023100,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,023200,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,023300,1.4533,1.4534,1.4533,1.4534
EURAUD,20100729,023400,1.4535,1.4536,1.4535,1.4536
EURAUD,20100729,023500,1.4536,1.4536,1.4533,1.4533
EURAUD,20100729,023600,1.4531,1.4534,1.4531,1.4534
EURAUD,20100729,023700,1.4535,1.4536,1.4535,1.4535
EURAUD,20100729,023800,1.4534,1.4534,1.4529,1.4529
EURAUD,20100729,023900,1.4529,1.4529,1.4528,1.4528
EURAUD,20100729,024000,1.4528,1.4528,1.4527,1.4528
EURAUD,20100729,024100,1.4528,1.4528,1.4527,1.4527
EURAUD,20100729,024200,1.4528,1.4528,1.4528,1.4528
EURAUD,20100729,024300,1.4527,1.4530,1.4527,1.4530
EURAUD,20100729,024400,1.4530,1.4530,1.4530,1.4530
EURAUD,20100729,024500,1.4530,1.4533,1.4530,1.4533
EURAUD,20100729,024600,1.4532,1.4532,1.4531,1.4531
EURAUD,20100729,024700,1.4530,1.4531,1.4530,1.4530
EURAUD,20100729,024800,1.4530,1.4530,1.4529,1.4530
EURAUD,20100729,024900,1.4530,1.4530,1.4530,1.4530
EURAUD,20100729,025000,1.4530,1.4530,1.4530,1.4530
EURAUD,20100729,025100,1.4530,1.4530,1.4528,1.4529
EURAUD,20100729,025200,1.4530,1.4532,1.4530,1.4531
EURAUD,20100729,025300,1.4530,1.4530,1.4529,1.4529
EURAUD,20100729,025400,1.4529,1.4529,1.4529,1.4529
EURAUD,20100729,025500,1.4528,1.4528,1.4526,1.4526
EURAUD,20100729,025600,1.4525,1.4526,1.4525,1.4525
EURAUD,20100729,025700,1.4524,1.4525,1.4524,1.4525
EURAUD,20100729,025800,1.4525,1.4528,1.4525,1.4528
EURAUD,20100729,025900,1.4528,1.4529,1.4527,1.4527
EURAUD,20100729,030000,1.4527,1.4527,1.4527,1.4527
EURAUD,20100729,030100,1.4528,1.4530,1.4528,1.4530
EURAUD,20100729,030200,1.4528,1.4528,1.4528,1.4528
EURAUD,20100729,030300,1.4528,1.4528,1.4527,1.4528
EURAUD,20100729,030400,1.4529,1.4530,1.4529,1.4530
EURAUD,20100729,030500,1.4531,1.4531,1.4531,1.4531
EURAUD,20100729,030600,1.4529,1.4529,1.4528,1.4528
EURAUD,20100729,030700,1.4529,1.4530,1.4529,1.4530
EURAUD,20100729,030800,1.4531,1.4531,1.4530,1.4530
EURAUD,20100729,030900,1.4529,1.4529,1.4529,1.4529
EURAUD,20100729,031000,1.4529,1.4529,1.4528,1.4529
EURAUD,20100729,031100,1.4528,1.4530,1.4528,1.4530
EURAUD,20100729,031200,1.4530,1.4534,1.4530,1.4534
EURAUD,20100729,031300,1.4534,1.4534,1.4533,1.4533
EURAUD,20100729,031400,1.4532,1.4532,1.4532,1.4532
EURAUD,20100729,031500,1.4532,1.4532,1.4531,1.4531
EURAUD,20100729,031600,1.4531,1.4531,1.4529,1.4529
EURAUD,20100729,031700,1.4529,1.4531,1.4529,1.4531
EURAUD,20100729,031800,1.4531,1.4539,1.4531,1.4539
EURAUD,20100729,031900,1.4538,1.4539,1.4538,1.4539
EURAUD,20100729,032000,1.4539,1.4540,1.4539,1.4539
EURAUD,20100729,032100,1.4540,1.4540,1.4539,1.4540
EURAUD,20100729,032200,1.4541,1.4541,1.4540,1.4540
EURAUD,20100729,032300,1.4540,1.4540,1.4539,1.4540
EURAUD,20100729,032400,1.4540,1.4541,1.4540,1.4541
EURAUD,20100729,032500,1.4542,1.4542,1.4542,1.4542
EURAUD,20100729,032600,1.4542,1.4546,1.4542,1.4545
EURAUD,20100729,032700,1.4544,1.4544,1.4543,1.4544
EURAUD,20100729,032800,1.4545,1.4545,1.4545,1.4545
EURAUD,20100729,032900,1.4545,1.4545,1.4544,1.4545
EURAUD,20100729,033000,1.4545,1.4546,1.4545,1.4546
EURAUD,20100729,033100,1.4546,1.4546,1.4543,1.4543
EURAUD,20100729,033200,1.4543,1.4545,1.4542,1.4545
EURAUD,20100729,033300,1.4544,1.4544,1.4543,1.4543
EURAUD,20100729,033400,1.4543,1.4546,1.4543,1.4546
EURAUD,20100729,033500,1.4545,1.4545,1.4545,1.4545
EURAUD,20100729,033600,1.4545,1.4545,1.4543,1.4545
EURAUD,20100729,033700,1.4545,1.4545,1.4543,1.4543
EURAUD,20100729,033800,1.4543,1.4543,1.4540,1.4540
EURAUD,20100729,033900,1.4541,1.4542,1.4541,1.4542
EURAUD,20100729,034000,1.4542,1.4542,1.4542,1.4542
EURAUD,20100729,034100,1.4542,1.4544,1.4542,1.4544
EURAUD,20100729,034200,1.4544,1.4545,1.4544,1.4545
EURAUD,20100729,034300,1.4545,1.4545,1.4542,1.4543
EURAUD,20100729,034400,1.4543,1.4543,1.4543,1.4543
EURAUD,20100729,034500,1.4543,1.4543,1.4542,1.4542
EURAUD,20100729,034600,1.4543,1.4543,1.4543,1.4543
EURAUD,20100729,034700,1.4543,1.4543,1.4541,1.4542
EURAUD,20100729,034800,1.4543,1.4543,1.4543,1.4543
EURAUD,20100729,034900,1.4543,1.4543,1.4543,1.4543
EURAUD,20100729,035000,1.4543,1.4543,1.4543,1.4543
EURAUD,20100729,035100,1.4544,1.4546,1.4544,1.4545
EURAUD,20100729,035200,1.4544,1.4544,1.4540,1.4540
EURAUD,20100729,035300,1.4539,1.4540,1.4539,1.4539
EURAUD,20100729,035400,1.4539,1.4539,1.4538,1.4538
EURAUD,20100729,035500,1.4538,1.4539,1.4538,1.4539
EURAUD,20100729,035600,1.4539,1.4539,1.4538,1.4538
EURAUD,20100729,035700,1.4536,1.4537,1.4536,1.4536
EURAUD,20100729,035800,1.4536,1.4538,1.4536,1.4536
EURAUD,20100729,035900,1.4535,1.4536,1.4535,1.4536
EURAUD,20100729,040000,1.4536,1.4536,1.4536,1.4536
EURAUD,20100729,040100,1.4535,1.4535,1.4534,1.4535
EURAUD,20100729,040200,1.4535,1.4536,1.4535,1.4535
EURAUD,20100729,040300,1.4535,1.4536,1.4535,1.4536
EURAUD,20100729,040400,1.4536,1.4536,1.4535,1.4536
EURAUD,20100729,040500,1.4536,1.4537,1.4536,1.4537
EURAUD,20100729,040600,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,040700,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,040800,1.4534,1.4534,1.4532,1.4532
EURAUD,20100729,040900,1.4532,1.4532,1.4531,1.4531
EURAUD,20100729,041000,1.4532,1.4533,1.4532,1.4533
EURAUD,20100729,041100,1.4533,1.4533,1.4530,1.4530
EURAUD,20100729,041200,1.4530,1.4532,1.4530,1.4532
EURAUD,20100729,041300,1.4533,1.4535,1.4533,1.4535
EURAUD,20100729,041400,1.4536,1.4536,1.4531,1.4531
EURAUD,20100729,041500,1.4530,1.4531,1.4530,1.4531
EURAUD,20100729,041600,1.4531,1.4531,1.4531,1.4531
EURAUD,20100729,041700,1.4531,1.4531,1.4530,1.4530
EURAUD,20100729,041800,1.4530,1.4535,1.4530,1.4535
EURAUD,20100729,041900,1.4534,1.4534,1.4533,1.4533
EURAUD,20100729,042000,1.4533,1.4534,1.4533,1.4534
EURAUD,20100729,042100,1.4535,1.4536,1.4535,1.4536
EURAUD,20100729,042200,1.4536,1.4536,1.4534,1.4534
EURAUD,20100729,042300,1.4534,1.4534,1.4532,1.4532
EURAUD,20100729,042400,1.4532,1.4536,1.4532,1.4536
EURAUD,20100729,042500,1.4536,1.4536,1.4536,1.4536
EURAUD,20100729,042600,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,042700,1.4534,1.4536,1.4534,1.4534
EURAUD,20100729,042800,1.4533,1.4535,1.4532,1.4535
EURAUD,20100729,042900,1.4535,1.4537,1.4535,1.4536
EURAUD,20100729,043000,1.4536,1.4536,1.4536,1.4536
EURAUD,20100729,043100,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,043200,1.4533,1.4533,1.4532,1.4532
EURAUD,20100729,043300,1.4531,1.4531,1.4530,1.4530
EURAUD,20100729,043400,1.4530,1.4532,1.4530,1.4532
EURAUD,20100729,043500,1.4533,1.4533,1.4533,1.4533
EURAUD,20100729,043600,1.4533,1.4533,1.4533,1.4533
EURAUD,20100729,043700,1.4533,1.4533,1.4531,1.4531
EURAUD,20100729,043800,1.4531,1.4531,1.4529,1.4530
EURAUD,20100729,043900,1.4530,1.4532,1.4530,1.4532
EURAUD,20100729,044000,1.4532,1.4532,1.4531,1.4531
EURAUD,20100729,044100,1.4531,1.4532,1.4531,1.4532
EURAUD,20100729,044200,1.4532,1.4532,1.4531,1.4531
EURAUD,20100729,044300,1.4532,1.4533,1.4532,1.4533
EURAUD,20100729,044400,1.4534,1.4534,1.4534,1.4534
EURAUD,20100729,044500,1.4534,1.4535,1.4534,1.4535
EURAUD,20100729,044600,1.4534,1.4534,1.4534,1.4534
EURAUD,20100729,044700,1.4534,1.4536,1.4534,1.4536
EURAUD,20100729,044800,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,044900,1.4534,1.4535,1.4534,1.4535
EURAUD,20100729,045000,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,045100,1.4535,1.4535,1.4534,1.4535
EURAUD,20100729,045200,1.4534,1.4536,1.4534,1.4536
EURAUD,20100729,045300,1.4537,1.4537,1.4536,1.4536
EURAUD,20100729,045400,1.4537,1.4537,1.4536,1.4537
EURAUD,20100729,045500,1.4537,1.4537,1.4536,1.4536
EURAUD,20100729,045600,1.4536,1.4536,1.4536,1.4536
EURAUD,20100729,045700,1.4535,1.4535,1.4535,1.4535
EURAUD,20100729,045800,1.4535,1.4536,1.4534,1.4536
EURAUD,20100729,045900,1.4536,1.4536,1.4536,1.4536
EURAUD,20100729,050000,1.4536,1.4536,1.4535,1.4536
EURAUD,20100729,050100,1.4537,1.4537,1.4537,1.4537
EURAUD,20100729,050200,1.4536,1.4537,1.4536,1.4537
EURAUD,20100729,050300,1.4537,1.4539,1.4537,1.4539
EURAUD,20100729,050400,1.4539,1.4539,1.4539,1.4539
EURAUD,20100729,050500,1.4539,1.4539,1.4539,1.4539
EURAUD,20100729,050600,1.4539,1.4540,1.4539,1.4540
EURAUD,20100729,050700,1.4540,1.4542,1.4540,1.4542
EURAUD,20100729,050800,1.4542,1.4542,1.4542,1.4542
EURAUD,20100729,050900,1.4543,1.4543,1.4542,1.4542
EURAUD,20100729,051000,1.4542,1.4542,1.4540,1.4540
EURAUD,20100729,051100,1.4540,1.4540,1.4540,1.4540
EURAUD,20100729,051200,1.4539,1.4540,1.4539,1.4539
EURAUD,20100729,051300,1.4539,1.4539,1.4539,1.4539
EURAUD,20100729,051400,1.4539,1.4539,1.4539,1.4539
EURAUD,20100729,051500,1.4540,1.4540,1.4540,1.4540
EURAUD,20100729,051600,1.4539,1.4539,1.4533,1.4533
EURAUD,20100729,051700,1.4532,1.4532,1.4527,1.4528
EURAUD,20100729,051800,1.4529,1.4531,1.4529,1.4531
EURAUD,20100729,051900,1.4531,1.4531,1.4530,1.4530
EURAUD,20100729,052000,1.4529,1.4529,1.4525,1.4527
EURAUD,20100729,052100,1.4529,1.4531,1.4529,1.4531
EURAUD,20100729,052200,1.4531,1.4532,1.4531,1.4532
EURAUD,20100729,052300,1.4531,1.4531,1.4530,1.4531
EURAUD,20100729,052400,1.4531,1.4531,1.4531,1.4531
EURAUD,20100729,052500,1.4530,1.4533,1.4530,1.4533
EURAUD,20100729,052600,1.4533,1.4533,1.4533,1.4533
EURAUD,20100729,052700,1.4533,1.4533,1.4533,1.4533
EURAUD,20100729,052800,1.4533,1.4533,1.4532,1.4532
EURAUD,20100729,052900,1.4531,1.4531,1.4529,1.4529
EURAUD,20100729,053000,1.4528,1.4528,1.4526,1.4527
EURAUD,20100729,053100,1.4526,1.4526,1.4526,1.4526
EURAUD,20100729,053200,1.4525,1.4525,1.4520,1.4520
EURAUD,20100729,053300,1.4519,1.4523,1.4519,1.4523
EURAUD,20100729,053400,1.4523,1.4523,1.4522,1.4522
EURAUD,20100729,053500,1.4522,1.4523,1.4521,1.4522
EURAUD,20100729,053600,1.4522,1.4522,1.4519,1.4519
EURAUD,20100729,053700,1.4519,1.4521,1.4519,1.4521
EURAUD,20100729,053800,1.4521,1.4521,1.4520,1.4520
EURAUD,20100729,053900,1.4519,1.4520,1.4519,1.4520
EURAUD,20100729,054000,1.4522,1.4524,1.4522,1.4524
EURAUD,20100729,054100,1.4524,1.4527,1.4524,1.4527
EURAUD,20100729,054200,1.4528,1.4528,1.4526,1.4526
EURAUD,20100729,054300,1.4526,1.4526,1.4523,1.4523
EURAUD,20100729,054400,1.4522,1.4522,1.4519,1.4519
EURAUD,20100729,054500,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,054600,1.4520,1.4521,1.4520,1.4521
EURAUD,20100729,054700,1.4521,1.4521,1.4519,1.4519
EURAUD,20100729,054800,1.4518,1.4518,1.4515,1.4515
EURAUD,20100729,054900,1.4515,1.4515,1.4515,1.4515
EURAUD,20100729,055000,1.4515,1.4515,1.4515,1.4515
EURAUD,20100729,055100,1.4516,1.4517,1.4515,1.4517
EURAUD,20100729,055200,1.4517,1.4517,1.4516,1.4516
EURAUD,20100729,055300,1.4517,1.4518,1.4513,1.4513
EURAUD,20100729,055400,1.4511,1.4511,1.4508,1.4511
EURAUD,20100729,055500,1.4512,1.4512,1.4510,1.4511
EURAUD,20100729,055600,1.4511,1.4512,1.4511,1.4511
EURAUD,20100729,055700,1.4511,1.4511,1.4510,1.4510
EURAUD,20100729,055800,1.4511,1.4512,1.4511,1.4511
EURAUD,20100729,055900,1.4510,1.4512,1.4510,1.4512
EURAUD,20100729,060000,1.4513,1.4513,1.4511,1.4511
EURAUD,20100729,060100,1.4511,1.4511,1.4510,1.4511
EURAUD,20100729,060200,1.4511,1.4513,1.4511,1.4513
EURAUD,20100729,060300,1.4512,1.4512,1.4511,1.4511
EURAUD,20100729,060400,1.4510,1.4510,1.4510,1.4510
EURAUD,20100729,060500,1.4509,1.4510,1.4509,1.4510
EURAUD,20100729,060600,1.4511,1.4513,1.4511,1.4513
EURAUD,20100729,060700,1.4514,1.4518,1.4514,1.4518
EURAUD,20100729,060800,1.4518,1.4518,1.4517,1.4518
EURAUD,20100729,060900,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,061000,1.4519,1.4521,1.4519,1.4521
EURAUD,20100729,061100,1.4521,1.4521,1.4521,1.4521
EURAUD,20100729,061200,1.4520,1.4520,1.4519,1.4519
EURAUD,20100729,061300,1.4518,1.4518,1.4516,1.4517
EURAUD,20100729,061400,1.4516,1.4516,1.4515,1.4515
EURAUD,20100729,061500,1.4515,1.4516,1.4515,1.4516
EURAUD,20100729,061600,1.4517,1.4518,1.4516,1.4517
EURAUD,20100729,061700,1.4518,1.4518,1.4515,1.4515
EURAUD,20100729,061800,1.4514,1.4514,1.4513,1.4513
EURAUD,20100729,061900,1.4512,1.4512,1.4512,1.4512
EURAUD,20100729,062000,1.4512,1.4514,1.4511,1.4514
EURAUD,20100729,062100,1.4514,1.4514,1.4514,1.4514
EURAUD,20100729,062200,1.4514,1.4515,1.4514,1.4515
EURAUD,20100729,062300,1.4514,1.4515,1.4514,1.4515
EURAUD,20100729,062400,1.4516,1.4516,1.4516,1.4516
EURAUD,20100729,062500,1.4514,1.4515,1.4513,1.4515
EURAUD,20100729,062600,1.4515,1.4516,1.4515,1.4516
EURAUD,20100729,062700,1.4517,1.4518,1.4517,1.4517
EURAUD,20100729,062800,1.4517,1.4517,1.4517,1.4517
EURAUD,20100729,062900,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,063000,1.4519,1.4521,1.4519,1.4521
EURAUD,20100729,063100,1.4522,1.4523,1.4522,1.4523
EURAUD,20100729,063200,1.4523,1.4523,1.4522,1.4522
EURAUD,20100729,063300,1.4522,1.4523,1.4522,1.4523
EURAUD,20100729,063400,1.4523,1.4523,1.4523,1.4523
EURAUD,20100729,063500,1.4523,1.4523,1.4522,1.4522
EURAUD,20100729,063600,1.4522,1.4522,1.4521,1.4521
EURAUD,20100729,063700,1.4521,1.4521,1.4521,1.4521
EURAUD,20100729,063800,1.4520,1.4520,1.4520,1.4520
EURAUD,20100729,063900,1.4520,1.4522,1.4520,1.4522
EURAUD,20100729,064000,1.4522,1.4522,1.4518,1.4518
EURAUD,20100729,064100,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,064200,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,064300,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,064400,1.4518,1.4519,1.4518,1.4519
EURAUD,20100729,064500,1.4519,1.4519,1.4518,1.4518
EURAUD,20100729,064600,1.4518,1.4518,1.4517,1.4517
EURAUD,20100729,064700,1.4517,1.4517,1.4516,1.4517
EURAUD,20100729,064800,1.4517,1.4517,1.4515,1.4515
EURAUD,20100729,064900,1.4515,1.4515,1.4514,1.4514
EURAUD,20100729,065000,1.4514,1.4514,1.4513,1.4513
EURAUD,20100729,065100,1.4513,1.4513,1.4512,1.4512
EURAUD,20100729,065200,1.4512,1.4515,1.4512,1.4515
EURAUD,20100729,065300,1.4515,1.4517,1.4515,1.4516
EURAUD,20100729,065400,1.4516,1.4516,1.4516,1.4516
EURAUD,20100729,065500,1.4517,1.4518,1.4517,1.4518
EURAUD,20100729,065600,1.4518,1.4518,1.4517,1.4518
EURAUD,20100729,065700,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,065800,1.4517,1.4517,1.4514,1.4514
EURAUD,20100729,065900,1.4514,1.4514,1.4514,1.4514
EURAUD,20100729,070000,1.4513,1.4516,1.4513,1.4516
EURAUD,20100729,070100,1.4516,1.4516,1.4515,1.4515
EURAUD,20100729,070200,1.4515,1.4515,1.4514,1.4515
EURAUD,20100729,070300,1.4515,1.4515,1.4515,1.4515
EURAUD,20100729,070400,1.4514,1.4514,1.4514,1.4514
EURAUD,20100729,070500,1.4514,1.4516,1.4514,1.4516
EURAUD,20100729,070600,1.4516,1.4516,1.4516,1.4516
EURAUD,20100729,070700,1.4516,1.4516,1.4516,1.4516
EURAUD,20100729,070800,1.4517,1.4518,1.4517,1.4517
EURAUD,20100729,070900,1.4516,1.4517,1.4516,1.4517
EURAUD,20100729,071000,1.4518,1.4518,1.4517,1.4517
EURAUD,20100729,071100,1.4517,1.4521,1.4516,1.4521
EURAUD,20100729,071200,1.4521,1.4521,1.4520,1.4520
EURAUD,20100729,071300,1.4520,1.4523,1.4520,1.4522
EURAUD,20100729,071400,1.4521,1.4522,1.4521,1.4521
EURAUD,20100729,071500,1.4520,1.4522,1.4520,1.4522
EURAUD,20100729,071600,1.4523,1.4523,1.4523,1.4523
EURAUD,20100729,071700,1.4523,1.4527,1.4523,1.4527
EURAUD,20100729,071800,1.4528,1.4528,1.4527,1.4527
EURAUD,20100729,071900,1.4527,1.4527,1.4526,1.4526
EURAUD,20100729,072000,1.4526,1.4526,1.4525,1.4525
EURAUD,20100729,072100,1.4524,1.4524,1.4524,1.4524
EURAUD,20100729,072200,1.4524,1.4524,1.4521,1.4521
EURAUD,20100729,072300,1.4520,1.4520,1.4520,1.4520
EURAUD,20100729,072400,1.4520,1.4520,1.4520,1.4520
EURAUD,20100729,072500,1.4519,1.4519,1.4518,1.4518
EURAUD,20100729,072600,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,072700,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,072800,1.4520,1.4520,1.4520,1.4520
EURAUD,20100729,072900,1.4520,1.4520,1.4518,1.4518
EURAUD,20100729,073000,1.4517,1.4517,1.4513,1.4513
EURAUD,20100729,073100,1.4514,1.4515,1.4514,1.4514
EURAUD,20100729,073200,1.4515,1.4515,1.4514,1.4514
EURAUD,20100729,073300,1.4514,1.4514,1.4513,1.4513
EURAUD,20100729,073400,1.4512,1.4512,1.4511,1.4512
EURAUD,20100729,073500,1.4513,1.4513,1.4511,1.4511
EURAUD,20100729,073600,1.4511,1.4511,1.4510,1.4510
EURAUD,20100729,073700,1.4510,1.4511,1.4509,1.4509
EURAUD,20100729,073800,1.4510,1.4512,1.4510,1.4511
EURAUD,20100729,073900,1.4510,1.4510,1.4508,1.4508
EURAUD,20100729,074000,1.4508,1.4509,1.4508,1.4509
EURAUD,20100729,074100,1.4508,1.4508,1.4507,1.4507
EURAUD,20100729,074200,1.4507,1.4507,1.4506,1.4506
EURAUD,20100729,074300,1.4506,1.4509,1.4506,1.4509
EURAUD,20100729,074400,1.4509,1.4509,1.4508,1.4508
EURAUD,20100729,074500,1.4508,1.4508,1.4507,1.4507
EURAUD,20100729,074600,1.4507,1.4508,1.4507,1.4508
EURAUD,20100729,074700,1.4508,1.4508,1.4508,1.4508
EURAUD,20100729,074800,1.4507,1.4507,1.4507,1.4507
EURAUD,20100729,074900,1.4507,1.4508,1.4506,1.4506
EURAUD,20100729,075000,1.4505,1.4505,1.4503,1.4504
EURAUD,20100729,075100,1.4505,1.4507,1.4505,1.4507
EURAUD,20100729,075200,1.4506,1.4506,1.4504,1.4505
EURAUD,20100729,075300,1.4505,1.4505,1.4503,1.4503
EURAUD,20100729,075400,1.4503,1.4503,1.4503,1.4503
EURAUD,20100729,075500,1.4503,1.4504,1.4502,1.4504
EURAUD,20100729,075600,1.4505,1.4506,1.4505,1.4506
EURAUD,20100729,075700,1.4505,1.4505,1.4505,1.4505
EURAUD,20100729,075800,1.4505,1.4506,1.4505,1.4505
EURAUD,20100729,075900,1.4505,1.4505,1.4503,1.4504
EURAUD,20100729,080000,1.4503,1.4503,1.4496,1.4496
EURAUD,20100729,080100,1.4496,1.4496,1.4495,1.4496
EURAUD,20100729,080200,1.4496,1.4497,1.4495,1.4495
EURAUD,20100729,080300,1.4494,1.4494,1.4494,1.4494
EURAUD,20100729,080400,1.4494,1.4494,1.4493,1.4493
EURAUD,20100729,080500,1.4494,1.4495,1.4494,1.4495
EURAUD,20100729,080600,1.4495,1.4495,1.4494,1.4495
EURAUD,20100729,080700,1.4496,1.4496,1.4495,1.4495
EURAUD,20100729,080800,1.4497,1.4497,1.4497,1.4497
EURAUD,20100729,080900,1.4497,1.4498,1.4497,1.4498
EURAUD,20100729,081000,1.4499,1.4499,1.4498,1.4498
EURAUD,20100729,081100,1.4498,1.4498,1.4498,1.4498
EURAUD,20100729,081200,1.4498,1.4500,1.4498,1.4498
EURAUD,20100729,081300,1.4496,1.4496,1.4494,1.4495
EURAUD,20100729,081400,1.4496,1.4497,1.4493,1.4493
EURAUD,20100729,081500,1.4492,1.4492,1.4491,1.4491
EURAUD,20100729,081600,1.4492,1.4494,1.4492,1.4492
EURAUD,20100729,081700,1.4492,1.4492,1.4490,1.4491
EURAUD,20100729,081800,1.4491,1.4493,1.4491,1.4493
EURAUD,20100729,081900,1.4494,1.4495,1.4494,1.4495
EURAUD,20100729,082000,1.4495,1.4499,1.4495,1.4499
EURAUD,20100729,082100,1.4500,1.4502,1.4499,1.4499
EURAUD,20100729,082200,1.4499,1.4499,1.4498,1.4499
EURAUD,20100729,082300,1.4500,1.4503,1.4500,1.4502
EURAUD,20100729,082400,1.4501,1.4504,1.4501,1.4504
EURAUD,20100729,082500,1.4503,1.4503,1.4501,1.4501
EURAUD,20100729,082600,1.4500,1.4500,1.4496,1.4497
EURAUD,20100729,082700,1.4498,1.4499,1.4497,1.4497
EURAUD,20100729,082800,1.4496,1.4496,1.4492,1.4492
EURAUD,20100729,082900,1.4491,1.4492,1.4490,1.4492
EURAUD,20100729,083000,1.4494,1.4494,1.4493,1.4494
EURAUD,20100729,083100,1.4495,1.4501,1.4495,1.4501
EURAUD,20100729,083200,1.4502,1.4502,1.4501,1.4501
EURAUD,20100729,083300,1.4501,1.4506,1.4501,1.4506
EURAUD,20100729,083400,1.4505,1.4505,1.4502,1.4503
EURAUD,20100729,083500,1.4504,1.4505,1.4504,1.4505
EURAUD,20100729,083600,1.4506,1.4507,1.4504,1.4505
EURAUD,20100729,083700,1.4506,1.4506,1.4506,1.4506
EURAUD,20100729,083800,1.4505,1.4506,1.4504,1.4505
EURAUD,20100729,083900,1.4504,1.4504,1.4504,1.4504
EURAUD,20100729,084000,1.4505,1.4506,1.4503,1.4504
EURAUD,20100729,084100,1.4505,1.4505,1.4505,1.4505
EURAUD,20100729,084200,1.4505,1.4505,1.4502,1.4502
EURAUD,20100729,084300,1.4504,1.4504,1.4504,1.4504
EURAUD,20100729,084400,1.4504,1.4504,1.4504,1.4504
EURAUD,20100729,084500,1.4503,1.4503,1.4502,1.4503
EURAUD,20100729,084600,1.4504,1.4506,1.4504,1.4504
EURAUD,20100729,084700,1.4503,1.4503,1.4502,1.4502
EURAUD,20100729,084800,1.4503,1.4505,1.4503,1.4504
EURAUD,20100729,084900,1.4503,1.4503,1.4500,1.4500
EURAUD,20100729,085000,1.4499,1.4499,1.4497,1.4497
EURAUD,20100729,085100,1.4497,1.4500,1.4497,1.4500
EURAUD,20100729,085200,1.4499,1.4499,1.4497,1.4498
EURAUD,20100729,085300,1.4498,1.4499,1.4498,1.4498
EURAUD,20100729,085400,1.4497,1.4498,1.4496,1.4498
EURAUD,20100729,085500,1.4499,1.4499,1.4498,1.4498
EURAUD,20100729,085600,1.4496,1.4496,1.4495,1.4496
EURAUD,20100729,085700,1.4495,1.4496,1.4495,1.4496
EURAUD,20100729,085800,1.4495,1.4495,1.4491,1.4492
EURAUD,20100729,085900,1.4493,1.4494,1.4493,1.4494
EURAUD,20100729,090000,1.4495,1.4495,1.4493,1.4493
EURAUD,20100729,090100,1.4494,1.4496,1.4494,1.4496
EURAUD,20100729,090200,1.4496,1.4496,1.4495,1.4495
EURAUD,20100729,090300,1.4494,1.4494,1.4488,1.4488
EURAUD,20100729,090400,1.4487,1.4487,1.4485,1.4485
EURAUD,20100729,090500,1.4485,1.4488,1.4485,1.4488
EURAUD,20100729,090600,1.4487,1.4489,1.4487,1.4489
EURAUD,20100729,090700,1.4488,1.4488,1.4479,1.4480
EURAUD,20100729,090800,1.4481,1.4483,1.4477,1.4478
EURAUD,20100729,090900,1.4479,1.4479,1.4475,1.4475
EURAUD,20100729,091000,1.4474,1.4476,1.4474,1.4475
EURAUD,20100729,091100,1.4476,1.4476,1.4471,1.4474
EURAUD,20100729,091200,1.4473,1.4473,1.4466,1.4467
EURAUD,20100729,091300,1.4466,1.4466,1.4459,1.4461
EURAUD,20100729,091400,1.4462,1.4470,1.4462,1.4468
EURAUD,20100729,091500,1.4469,1.4474,1.4469,1.4474
EURAUD,20100729,091600,1.4474,1.4474,1.4472,1.4473
EURAUD,20100729,091700,1.4474,1.4474,1.4473,1.4473
EURAUD,20100729,091800,1.4473,1.4476,1.4473,1.4476
EURAUD,20100729,091900,1.4476,1.4476,1.4471,1.4471
EURAUD,20100729,092000,1.4472,1.4474,1.4472,1.4473
EURAUD,20100729,092100,1.4472,1.4475,1.4472,1.4475
EURAUD,20100729,092200,1.4476,1.4479,1.4476,1.4479
EURAUD,20100729,092300,1.4480,1.4481,1.4479,1.4481
EURAUD,20100729,092400,1.4481,1.4483,1.4481,1.4483
EURAUD,20100729,092500,1.4484,1.4484,1.4481,1.4481
EURAUD,20100729,092600,1.4480,1.4481,1.4479,1.4481
EURAUD,20100729,092700,1.4481,1.4481,1.4478,1.4478
EURAUD,20100729,092800,1.4478,1.4481,1.4478,1.4481
EURAUD,20100729,092900,1.4480,1.4481,1.4480,1.4480
EURAUD,20100729,093000,1.4478,1.4478,1.4477,1.4478
EURAUD,20100729,093100,1.4477,1.4477,1.4475,1.4475
EURAUD,20100729,093200,1.4476,1.4480,1.4476,1.4480
EURAUD,20100729,093300,1.4480,1.4481,1.4479,1.4479
EURAUD,20100729,093400,1.4480,1.4481,1.4479,1.4479
EURAUD,20100729,093500,1.4479,1.4479,1.4476,1.4476
EURAUD,20100729,093600,1.4475,1.4478,1.4475,1.4478
EURAUD,20100729,093700,1.4478,1.4478,1.4476,1.4476
EURAUD,20100729,093800,1.4476,1.4477,1.4476,1.4477
EURAUD,20100729,093900,1.4477,1.4477,1.4476,1.4476
EURAUD,20100729,094000,1.4476,1.4477,1.4476,1.4476
EURAUD,20100729,094100,1.4475,1.4475,1.4469,1.4469
EURAUD,20100729,094200,1.4468,1.4470,1.4468,1.4470
EURAUD,20100729,094300,1.4469,1.4469,1.4466,1.4466
EURAUD,20100729,094400,1.4467,1.4468,1.4467,1.4468
EURAUD,20100729,094500,1.4468,1.4469,1.4468,1.4469
EURAUD,20100729,094600,1.4470,1.4474,1.4470,1.4474
EURAUD,20100729,094700,1.4475,1.4475,1.4474,1.4474
EURAUD,20100729,094800,1.4474,1.4475,1.4473,1.4473
EURAUD,20100729,094900,1.4474,1.4475,1.4474,1.4475
EURAUD,20100729,095000,1.4474,1.4476,1.4474,1.4476
EURAUD,20100729,095100,1.4476,1.4476,1.4476,1.4476
EURAUD,20100729,095200,1.4476,1.4476,1.4472,1.4472
EURAUD,20100729,095300,1.4472,1.4473,1.4472,1.4473
EURAUD,20100729,095400,1.4473,1.4473,1.4471,1.4471
EURAUD,20100729,095500,1.4471,1.4473,1.4469,1.4469
EURAUD,20100729,095600,1.4470,1.4470,1.4470,1.4470
EURAUD,20100729,095700,1.4470,1.4471,1.4470,1.4471
EURAUD,20100729,095800,1.4471,1.4471,1.4471,1.4471
EURAUD,20100729,095900,1.4471,1.4471,1.4471,1.4471
EURAUD,20100729,100000,1.4469,1.4469,1.4466,1.4466
EURAUD,20100729,100100,1.4466,1.4468,1.4466,1.4468
EURAUD,20100729,100200,1.4469,1.4470,1.4469,1.4469
EURAUD,20100729,100300,1.4468,1.4468,1.4460,1.4460
EURAUD,20100729,100400,1.4460,1.4461,1.4460,1.4461
EURAUD,20100729,100500,1.4462,1.4464,1.4462,1.4464
EURAUD,20100729,100600,1.4466,1.4466,1.4465,1.4465
EURAUD,20100729,100700,1.4460,1.4460,1.4457,1.4457
EURAUD,20100729,100800,1.4457,1.4459,1.4457,1.4458
EURAUD,20100729,100900,1.4457,1.4457,1.4453,1.4453
EURAUD,20100729,101000,1.4454,1.4457,1.4454,1.4457
EURAUD,20100729,101100,1.4457,1.4460,1.4457,1.4460
EURAUD,20100729,101200,1.4464,1.4471,1.4464,1.4469
EURAUD,20100729,101300,1.4468,1.4468,1.4464,1.4468
EURAUD,20100729,101400,1.4469,1.4476,1.4469,1.4471
EURAUD,20100729,101500,1.4470,1.4473,1.4468,1.4473
EURAUD,20100729,101600,1.4474,1.4475,1.4474,1.4475
EURAUD,20100729,101700,1.4476,1.4477,1.4472,1.4472
EURAUD,20100729,101800,1.4471,1.4474,1.4471,1.4474
EURAUD,20100729,101900,1.4474,1.4477,1.4474,1.4474
EURAUD,20100729,102000,1.4473,1.4477,1.4473,1.4477
EURAUD,20100729,102100,1.4476,1.4476,1.4474,1.4475
EURAUD,20100729,102200,1.4476,1.4480,1.4476,1.4480
EURAUD,20100729,102300,1.4480,1.4480,1.4476,1.4476
EURAUD,20100729,102400,1.4477,1.4481,1.4476,1.4481
EURAUD,20100729,102500,1.4482,1.4487,1.4482,1.4485
EURAUD,20100729,102600,1.4484,1.4486,1.4484,1.4486
EURAUD,20100729,102700,1.4487,1.4492,1.4487,1.4492
EURAUD,20100729,102800,1.4492,1.4492,1.4487,1.4488
EURAUD,20100729,102900,1.4489,1.4490,1.4489,1.4490
EURAUD,20100729,103000,1.4491,1.4494,1.4490,1.4491
EURAUD,20100729,103100,1.4492,1.4492,1.4489,1.4490
EURAUD,20100729,103200,1.4489,1.4489,1.4489,1.4489
EURAUD,20100729,103300,1.4489,1.4490,1.4489,1.4490
EURAUD,20100729,103400,1.4491,1.4492,1.4485,1.4485
EURAUD,20100729,103500,1.4485,1.4485,1.4484,1.4484
EURAUD,20100729,103600,1.4487,1.4495,1.4487,1.4495
EURAUD,20100729,103700,1.4495,1.4495,1.4493,1.4493
EURAUD,20100729,103800,1.4492,1.4496,1.4492,1.4495
EURAUD,20100729,103900,1.4495,1.4496,1.4495,1.4495
EURAUD,20100729,104000,1.4494,1.4495,1.4492,1.4495
EURAUD,20100729,104100,1.4496,1.4496,1.4495,1.4495
EURAUD,20100729,104200,1.4494,1.4494,1.4492,1.4494
EURAUD,20100729,104300,1.4492,1.4492,1.4490,1.4490
EURAUD,20100729,104400,1.4489,1.4491,1.4489,1.4489
EURAUD,20100729,104500,1.4488,1.4489,1.4488,1.4488
EURAUD,20100729,104600,1.4487,1.4489,1.4487,1.4487
EURAUD,20100729,104700,1.4486,1.4487,1.4484,1.4487
EURAUD,20100729,104800,1.4488,1.4490,1.4488,1.4490
EURAUD,20100729,104900,1.4488,1.4488,1.4487,1.4487
EURAUD,20100729,105000,1.4487,1.4487,1.4487,1.4487
EURAUD,20100729,105100,1.4487,1.4489,1.4487,1.4489
EURAUD,20100729,105200,1.4490,1.4490,1.4486,1.4486
EURAUD,20100729,105300,1.4485,1.4485,1.4484,1.4485
EURAUD,20100729,105400,1.4485,1.4485,1.4485,1.4485
EURAUD,20100729,105500,1.4484,1.4484,1.4484,1.4484
EURAUD,20100729,105600,1.4484,1.4485,1.4483,1.4485
EURAUD,20100729,105700,1.4485,1.4486,1.4484,1.4484
EURAUD,20100729,105800,1.4485,1.4486,1.4484,1.4484
EURAUD,20100729,105900,1.4483,1.4483,1.4481,1.4481
EURAUD,20100729,110000,1.4481,1.4483,1.4481,1.4483
EURAUD,20100729,110100,1.4484,1.4485,1.4482,1.4482
EURAUD,20100729,110200,1.4482,1.4484,1.4481,1.4484
EURAUD,20100729,110300,1.4485,1.4485,1.4484,1.4484
EURAUD,20100729,110400,1.4484,1.4484,1.4484,1.4484
EURAUD,20100729,110500,1.4482,1.4482,1.4479,1.4480
EURAUD,20100729,110600,1.4480,1.4480,1.4478,1.4478
EURAUD,20100729,110700,1.4480,1.4483,1.4480,1.4482
EURAUD,20100729,110800,1.4482,1.4482,1.4482,1.4482
EURAUD,20100729,110900,1.4481,1.4482,1.4478,1.4478
EURAUD,20100729,111000,1.4477,1.4477,1.4475,1.4477
EURAUD,20100729,111100,1.4478,1.4478,1.4476,1.4476
EURAUD,20100729,111200,1.4477,1.4480,1.4477,1.4479
EURAUD,20100729,111300,1.4479,1.4479,1.4479,1.4479
EURAUD,20100729,111400,1.4480,1.4480,1.4480,1.4480
EURAUD,20100729,111500,1.4480,1.4480,1.4479,1.4479
EURAUD,20100729,111600,1.4478,1.4478,1.4477,1.4478
EURAUD,20100729,111700,1.4479,1.4481,1.4479,1.4481
EURAUD,20100729,111800,1.4481,1.4481,1.4479,1.4479
EURAUD,20100729,111900,1.4479,1.4480,1.4479,1.4479
EURAUD,20100729,112000,1.4479,1.4479,1.4478,1.4478
EURAUD,20100729,112100,1.4478,1.4478,1.4478,1.4478
EURAUD,20100729,112200,1.4478,1.4478,1.4477,1.4477
EURAUD,20100729,112300,1.4476,1.4478,1.4476,1.4478
EURAUD,20100729,112400,1.4478,1.4479,1.4478,1.4478
EURAUD,20100729,112500,1.4478,1.4480,1.4478,1.4480
EURAUD,20100729,112600,1.4480,1.4480,1.4480,1.4480
EURAUD,20100729,112700,1.4481,1.4481,1.4481,1.4481
EURAUD,20100729,112800,1.4481,1.4482,1.4481,1.4482
EURAUD,20100729,112900,1.4482,1.4483,1.4482,1.4483
EURAUD,20100729,113000,1.4482,1.4484,1.4481,1.4484
EURAUD,20100729,113100,1.4485,1.4485,1.4484,1.4484
EURAUD,20100729,113200,1.4484,1.4484,1.4483,1.4484
EURAUD,20100729,113300,1.4484,1.4484,1.4481,1.4481
EURAUD,20100729,113400,1.4481,1.4482,1.4480,1.4480
EURAUD,20100729,113500,1.4481,1.4485,1.4481,1.4485
EURAUD,20100729,113600,1.4485,1.4485,1.4483,1.4483
EURAUD,20100729,113700,1.4482,1.4483,1.4482,1.4483
EURAUD,20100729,113800,1.4483,1.4483,1.4483,1.4483
EURAUD,20100729,113900,1.4482,1.4482,1.4479,1.4479
EURAUD,20100729,114000,1.4476,1.4477,1.4475,1.4476
EURAUD,20100729,114100,1.4476,1.4476,1.4473,1.4473
EURAUD,20100729,114200,1.4473,1.4473,1.4471,1.4473
EURAUD,20100729,114300,1.4474,1.4478,1.4474,1.4478
EURAUD,20100729,114400,1.4479,1.4479,1.4473,1.4473
EURAUD,20100729,114500,1.4472,1.4472,1.4467,1.4467
EURAUD,20100729,114600,1.4468,1.4473,1.4468,1.4473
EURAUD,20100729,114700,1.4473,1.4480,1.4473,1.4480
EURAUD,20100729,114800,1.4480,1.4481,1.4480,1.4481
EURAUD,20100729,114900,1.4480,1.4480,1.4474,1.4476
EURAUD,20100729,115000,1.4477,1.4478,1.4477,1.4478
EURAUD,20100729,115100,1.4477,1.4477,1.4475,1.4475
EURAUD,20100729,115200,1.4476,1.4481,1.4476,1.4481
EURAUD,20100729,115300,1.4482,1.4482,1.4482,1.4482
EURAUD,20100729,115400,1.4482,1.4482,1.4481,1.4482
EURAUD,20100729,115500,1.4482,1.4482,1.4482,1.4482
EURAUD,20100729,115600,1.4482,1.4482,1.4480,1.4480
EURAUD,20100729,115700,1.4481,1.4481,1.4480,1.4480
EURAUD,20100729,115800,1.4480,1.4480,1.4478,1.4478
EURAUD,20100729,115900,1.4478,1.4478,1.4475,1.4475
EURAUD,20100729,120000,1.4476,1.4478,1.4476,1.4478
EURAUD,20100729,120100,1.4479,1.4479,1.4476,1.4477
EURAUD,20100729,120200,1.4478,1.4481,1.4478,1.4480
EURAUD,20100729,120300,1.4481,1.4482,1.4481,1.4481
EURAUD,20100729,120400,1.4480,1.4481,1.4480,1.4481
EURAUD,20100729,120500,1.4482,1.4482,1.4478,1.4478
EURAUD,20100729,120600,1.4478,1.4478,1.4476,1.4476
EURAUD,20100729,120700,1.4475,1.4475,1.4474,1.4474
EURAUD,20100729,120800,1.4475,1.4476,1.4475,1.4476
EURAUD,20100729,120900,1.4475,1.4475,1.4473,1.4474
EURAUD,20100729,121000,1.4475,1.4478,1.4475,1.4478
EURAUD,20100729,121100,1.4479,1.4480,1.4479,1.4479
EURAUD,20100729,121200,1.4479,1.4480,1.4479,1.4480
EURAUD,20100729,121300,1.4479,1.4480,1.4479,1.4480
EURAUD,20100729,121400,1.4481,1.4481,1.4480,1.4480
EURAUD,20100729,121500,1.4480,1.4481,1.4480,1.4481
EURAUD,20100729,121600,1.4480,1.4480,1.4479,1.4479
EURAUD,20100729,121700,1.4480,1.4482,1.4480,1.4482
EURAUD,20100729,121800,1.4482,1.4482,1.4481,1.4481
EURAUD,20100729,121900,1.4482,1.4485,1.4482,1.4485
EURAUD,20100729,122000,1.4485,1.4485,1.4485,1.4485
EURAUD,20100729,122100,1.4484,1.4484,1.4484,1.4484
EURAUD,20100729,122200,1.4483,1.4483,1.4481,1.4481
EURAUD,20100729,122300,1.4481,1.4482,1.4481,1.4482
EURAUD,20100729,122400,1.4482,1.4482,1.4481,1.4482
EURAUD,20100729,122500,1.4482,1.4484,1.4482,1.4484
EURAUD,20100729,122600,1.4484,1.4485,1.4484,1.4485
EURAUD,20100729,122700,1.4485,1.4485,1.4484,1.4485
EURAUD,20100729,122800,1.4485,1.4485,1.4483,1.4483
EURAUD,20100729,122900,1.4484,1.4484,1.4483,1.4483
EURAUD,20100729,123000,1.4482,1.4482,1.4480,1.4481
EURAUD,20100729,123100,1.4481,1.4482,1.4481,1.4482
EURAUD,20100729,123200,1.4481,1.4482,1.4481,1.4481
EURAUD,20100729,123300,1.4481,1.4482,1.4480,1.4482
EURAUD,20100729,123400,1.4481,1.4481,1.4481,1.4481
EURAUD,20100729,123500,1.4481,1.4483,1.4481,1.4483
EURAUD,20100729,123600,1.4482,1.4482,1.4480,1.4480
EURAUD,20100729,123700,1.4478,1.4478,1.4477,1.4477
EURAUD,20100729,123800,1.4476,1.4478,1.4476,1.4478
EURAUD,20100729,123900,1.4478,1.4479,1.4478,1.4479
EURAUD,20100729,124000,1.4478,1.4479,1.4477,1.4477
EURAUD,20100729,124100,1.4475,1.4475,1.4473,1.4473
EURAUD,20100729,124200,1.4472,1.4472,1.4469,1.4469
EURAUD,20100729,124300,1.4468,1.4469,1.4467,1.4467
EURAUD,20100729,124400,1.4466,1.4471,1.4466,1.4471
EURAUD,20100729,124500,1.4470,1.4471,1.4470,1.4471
EURAUD,20100729,124600,1.4472,1.4472,1.4466,1.4466
EURAUD,20100729,124700,1.4466,1.4466,1.4466,1.4466
EURAUD,20100729,124800,1.4466,1.4468,1.4466,1.4468
EURAUD,20100729,124900,1.4468,1.4471,1.4468,1.4471
EURAUD,20100729,125000,1.4471,1.4471,1.4470,1.4470
EURAUD,20100729,125100,1.4469,1.4469,1.4467,1.4467
EURAUD,20100729,125200,1.4468,1.4470,1.4468,1.4470
EURAUD,20100729,125300,1.4471,1.4471,1.4471,1.4471
EURAUD,20100729,125400,1.4472,1.4472,1.4470,1.4471
EURAUD,20100729,125500,1.4471,1.4472,1.4471,1.4472
EURAUD,20100729,125600,1.4472,1.4472,1.4472,1.4472
EURAUD,20100729,125700,1.4473,1.4479,1.4473,1.4478
EURAUD,20100729,125800,1.4478,1.4480,1.4478,1.4480
EURAUD,20100729,125900,1.4480,1.4480,1.4479,1.4479
EURAUD,20100729,130000,1.4479,1.4480,1.4479,1.4479
EURAUD,20100729,130100,1.4478,1.4478,1.4478,1.4478
EURAUD,20100729,130200,1.4478,1.4478,1.4478,1.4478
EURAUD,20100729,130300,1.4478,1.4478,1.4478,1.4478
EURAUD,20100729,130400,1.4478,1.4478,1.4477,1.4477
EURAUD,20100729,130500,1.4478,1.4480,1.4478,1.4480
EURAUD,20100729,130600,1.4480,1.4481,1.4480,1.4481
EURAUD,20100729,130700,1.4480,1.4480,1.4480,1.4480
EURAUD,20100729,130800,1.4481,1.4482,1.4480,1.4480
EURAUD,20100729,130900,1.4480,1.4482,1.4480,1.4481
EURAUD,20100729,131000,1.4479,1.4479,1.4477,1.4477
EURAUD,20100729,131100,1.4478,1.4480,1.4478,1.4480
EURAUD,20100729,131200,1.4480,1.4480,1.4479,1.4479
EURAUD,20100729,131300,1.4478,1.4478,1.4478,1.4478
EURAUD,20100729,131400,1.4478,1.4478,1.4478,1.4478
EURAUD,20100729,131500,1.4478,1.4480,1.4478,1.4480
EURAUD,20100729,131600,1.4480,1.4482,1.4480,1.4482
EURAUD,20100729,131700,1.4482,1.4482,1.4482,1.4482
EURAUD,20100729,131800,1.4483,1.4485,1.4482,1.4482
EURAUD,20100729,131900,1.4481,1.4484,1.4481,1.4484
EURAUD,20100729,132000,1.4484,1.4485,1.4484,1.4484
EURAUD,20100729,132100,1.4483,1.4483,1.4480,1.4481
EURAUD,20100729,132200,1.4482,1.4485,1.4482,1.4485
EURAUD,20100729,132300,1.4487,1.4487,1.4485,1.4485
EURAUD,20100729,132400,1.4484,1.4486,1.4484,1.4486
EURAUD,20100729,132500,1.4486,1.4488,1.4486,1.4488
EURAUD,20100729,132600,1.4488,1.4488,1.4488,1.4488
EURAUD,20100729,132700,1.4488,1.4490,1.4488,1.4490
EURAUD,20100729,132800,1.4491,1.4492,1.4491,1.4492
EURAUD,20100729,132900,1.4493,1.4493,1.4491,1.4491
EURAUD,20100729,133000,1.4491,1.4492,1.4491,1.4492
EURAUD,20100729,133100,1.4492,1.4494,1.4492,1.4494
EURAUD,20100729,133200,1.4494,1.4494,1.4490,1.4490
EURAUD,20100729,133300,1.4489,1.4490,1.4489,1.4490
EURAUD,20100729,133400,1.4489,1.4489,1.4487,1.4487
EURAUD,20100729,133500,1.4485,1.4485,1.4484,1.4484
EURAUD,20100729,133600,1.4484,1.4486,1.4484,1.4486
EURAUD,20100729,133700,1.4487,1.4489,1.4487,1.4489
EURAUD,20100729,133800,1.4489,1.4490,1.4489,1.4489
EURAUD,20100729,133900,1.4488,1.4488,1.4487,1.4488
EURAUD,20100729,134000,1.4488,1.4488,1.4488,1.4488
EURAUD,20100729,134100,1.4489,1.4491,1.4489,1.4491
EURAUD,20100729,134200,1.4491,1.4491,1.4490,1.4490
EURAUD,20100729,134300,1.4491,1.4491,1.4489,1.4489
EURAUD,20100729,134400,1.4489,1.4490,1.4489,1.4489
EURAUD,20100729,134500,1.4489,1.4491,1.4489,1.4491
EURAUD,20100729,134600,1.4492,1.4493,1.4491,1.4491
EURAUD,20100729,134700,1.4491,1.4491,1.4491,1.4491
EURAUD,20100729,134800,1.4490,1.4493,1.4490,1.4493
EURAUD,20100729,134900,1.4494,1.4496,1.4494,1.4496
EURAUD,20100729,135000,1.4496,1.4496,1.4494,1.4494
EURAUD,20100729,135100,1.4494,1.4494,1.4493,1.4494
EURAUD,20100729,135200,1.4494,1.4495,1.4494,1.4495
EURAUD,20100729,135300,1.4496,1.4498,1.4496,1.4497
EURAUD,20100729,135400,1.4496,1.4496,1.4494,1.4494
EURAUD,20100729,135500,1.4494,1.4494,1.4494,1.4494
EURAUD,20100729,135600,1.4494,1.4495,1.4494,1.4495
EURAUD,20100729,135700,1.4496,1.4496,1.4495,1.4495
EURAUD,20100729,135800,1.4495,1.4495,1.4493,1.4495
EURAUD,20100729,135900,1.4494,1.4496,1.4493,1.4496
EURAUD,20100729,140000,1.4495,1.4495,1.4493,1.4493
EURAUD,20100729,140100,1.4495,1.4495,1.4493,1.4495
EURAUD,20100729,140200,1.4495,1.4495,1.4495,1.4495
EURAUD,20100729,140300,1.4494,1.4494,1.4492,1.4493
EURAUD,20100729,140400,1.4492,1.4492,1.4488,1.4488
EURAUD,20100729,140500,1.4488,1.4489,1.4488,1.4489
EURAUD,20100729,140600,1.4489,1.4489,1.4488,1.4489
EURAUD,20100729,140700,1.4489,1.4489,1.4489,1.4489
EURAUD,20100729,140800,1.4490,1.4490,1.4490,1.4490
EURAUD,20100729,140900,1.4491,1.4491,1.4490,1.4490
EURAUD,20100729,141000,1.4490,1.4490,1.4490,1.4490
EURAUD,20100729,141100,1.4491,1.4494,1.4491,1.4494
EURAUD,20100729,141200,1.4494,1.4494,1.4490,1.4490
EURAUD,20100729,141300,1.4491,1.4492,1.4491,1.4492
EURAUD,20100729,141400,1.4492,1.4492,1.4491,1.4491
EURAUD,20100729,141500,1.4491,1.4495,1.4491,1.4495
EURAUD,20100729,141600,1.4495,1.4498,1.4495,1.4497
EURAUD,20100729,141700,1.4497,1.4497,1.4496,1.4497
EURAUD,20100729,141800,1.4498,1.4499,1.4498,1.4499
EURAUD,20100729,141900,1.4501,1.4504,1.4501,1.4503
EURAUD,20100729,142000,1.4502,1.4502,1.4500,1.4500
EURAUD,20100729,142100,1.4499,1.4500,1.4499,1.4499
EURAUD,20100729,142200,1.4499,1.4502,1.4498,1.4502
EURAUD,20100729,142300,1.4503,1.4506,1.4503,1.4506
EURAUD,20100729,142400,1.4506,1.4507,1.4506,1.4507
EURAUD,20100729,142500,1.4507,1.4507,1.4505,1.4506
EURAUD,20100729,142600,1.4508,1.4509,1.4508,1.4509
EURAUD,20100729,142700,1.4508,1.4509,1.4508,1.4509
EURAUD,20100729,142800,1.4508,1.4508,1.4507,1.4507
EURAUD,20100729,142900,1.4506,1.4506,1.4502,1.4506
EURAUD,20100729,143000,1.4508,1.4510,1.4506,1.4506
EURAUD,20100729,143100,1.4505,1.4505,1.4500,1.4500
EURAUD,20100729,143200,1.4501,1.4501,1.4495,1.4498
EURAUD,20100729,143300,1.4498,1.4501,1.4496,1.4501
EURAUD,20100729,143400,1.4502,1.4502,1.4499,1.4501
EURAUD,20100729,143500,1.4499,1.4501,1.4499,1.4501
EURAUD,20100729,143600,1.4502,1.4503,1.4501,1.4502
EURAUD,20100729,143700,1.4501,1.4503,1.4499,1.4499
EURAUD,20100729,143800,1.4498,1.4498,1.4495,1.4497
EURAUD,20100729,143900,1.4496,1.4498,1.4494,1.4494
EURAUD,20100729,144000,1.4495,1.4499,1.4495,1.4497
EURAUD,20100729,144100,1.4498,1.4498,1.4491,1.4491
EURAUD,20100729,144200,1.4490,1.4492,1.4490,1.4492
EURAUD,20100729,144300,1.4493,1.4495,1.4493,1.4495
EURAUD,20100729,144400,1.4496,1.4498,1.4496,1.4498
EURAUD,20100729,144500,1.4497,1.4497,1.4494,1.4497
EURAUD,20100729,144600,1.4498,1.4504,1.4498,1.4504
EURAUD,20100729,144700,1.4505,1.4507,1.4505,1.4507
EURAUD,20100729,144800,1.4506,1.4506,1.4503,1.4503
EURAUD,20100729,144900,1.4504,1.4504,1.4504,1.4504
EURAUD,20100729,145000,1.4504,1.4504,1.4502,1.4502
EURAUD,20100729,145100,1.4501,1.4505,1.4501,1.4505
EURAUD,20100729,145200,1.4506,1.4506,1.4506,1.4506
EURAUD,20100729,145300,1.4506,1.4506,1.4504,1.4504
EURAUD,20100729,145400,1.4505,1.4505,1.4505,1.4505
EURAUD,20100729,145500,1.4504,1.4504,1.4499,1.4499
EURAUD,20100729,145600,1.4498,1.4503,1.4498,1.4503
EURAUD,20100729,145700,1.4503,1.4504,1.4502,1.4503
EURAUD,20100729,145800,1.4502,1.4506,1.4502,1.4506
EURAUD,20100729,145900,1.4506,1.4506,1.4506,1.4506
EURAUD,20100729,150000,1.4506,1.4506,1.4505,1.4505
EURAUD,20100729,150100,1.4505,1.4506,1.4502,1.4502
EURAUD,20100729,150200,1.4503,1.4505,1.4503,1.4505
EURAUD,20100729,150300,1.4504,1.4504,1.4501,1.4502
EURAUD,20100729,150400,1.4504,1.4506,1.4504,1.4506
EURAUD,20100729,150500,1.4505,1.4506,1.4504,1.4506
EURAUD,20100729,150600,1.4506,1.4506,1.4506,1.4506
EURAUD,20100729,150700,1.4506,1.4507,1.4506,1.4507
EURAUD,20100729,150800,1.4507,1.4507,1.4506,1.4506
EURAUD,20100729,150900,1.4506,1.4508,1.4506,1.4508
EURAUD,20100729,151000,1.4509,1.4511,1.4509,1.4510
EURAUD,20100729,151100,1.4509,1.4514,1.4509,1.4514
EURAUD,20100729,151200,1.4513,1.4513,1.4509,1.4509
EURAUD,20100729,151300,1.4509,1.4509,1.4508,1.4508
EURAUD,20100729,151400,1.4508,1.4508,1.4505,1.4505
EURAUD,20100729,151500,1.4504,1.4505,1.4504,1.4505
EURAUD,20100729,151600,1.4506,1.4506,1.4506,1.4506
EURAUD,20100729,151700,1.4506,1.4506,1.4505,1.4505
EURAUD,20100729,151800,1.4505,1.4506,1.4502,1.4502
EURAUD,20100729,151900,1.4501,1.4501,1.4499,1.4501
EURAUD,20100729,152000,1.4502,1.4505,1.4502,1.4505
EURAUD,20100729,152100,1.4506,1.4506,1.4504,1.4504
EURAUD,20100729,152200,1.4505,1.4505,1.4502,1.4502
EURAUD,20100729,152300,1.4501,1.4501,1.4501,1.4501
EURAUD,20100729,152400,1.4501,1.4501,1.4499,1.4499
EURAUD,20100729,152500,1.4499,1.4499,1.4499,1.4499
EURAUD,20100729,152600,1.4499,1.4501,1.4499,1.4500
EURAUD,20100729,152700,1.4500,1.4500,1.4497,1.4497
EURAUD,20100729,152800,1.4498,1.4499,1.4498,1.4499
EURAUD,20100729,152900,1.4499,1.4499,1.4498,1.4498
EURAUD,20100729,153000,1.4498,1.4498,1.4497,1.4497
EURAUD,20100729,153100,1.4496,1.4496,1.4493,1.4493
EURAUD,20100729,153200,1.4493,1.4495,1.4492,1.4495
EURAUD,20100729,153300,1.4495,1.4497,1.4495,1.4497
EURAUD,20100729,153400,1.4498,1.4499,1.4495,1.4496
EURAUD,20100729,153500,1.4495,1.4495,1.4495,1.4495
EURAUD,20100729,153600,1.4496,1.4498,1.4496,1.4498
EURAUD,20100729,153700,1.4499,1.4500,1.4498,1.4498
EURAUD,20100729,153800,1.4497,1.4497,1.4495,1.4497
EURAUD,20100729,153900,1.4497,1.4501,1.4497,1.4501
EURAUD,20100729,154000,1.4500,1.4500,1.4493,1.4495
EURAUD,20100729,154100,1.4496,1.4496,1.4493,1.4493
EURAUD,20100729,154200,1.4494,1.4496,1.4493,1.4494
EURAUD,20100729,154300,1.4493,1.4493,1.4491,1.4491
EURAUD,20100729,154400,1.4491,1.4492,1.4491,1.4491
EURAUD,20100729,154500,1.4492,1.4495,1.4492,1.4495
EURAUD,20100729,154600,1.4496,1.4497,1.4495,1.4495
EURAUD,20100729,154700,1.4494,1.4494,1.4492,1.4492
EURAUD,20100729,154800,1.4492,1.4494,1.4492,1.4494
EURAUD,20100729,154900,1.4494,1.4495,1.4491,1.4491
EURAUD,20100729,155000,1.4491,1.4491,1.4490,1.4491
EURAUD,20100729,155100,1.4491,1.4492,1.4491,1.4491
EURAUD,20100729,155200,1.4491,1.4496,1.4491,1.4496
EURAUD,20100729,155300,1.4495,1.4495,1.4493,1.4494
EURAUD,20100729,155400,1.4495,1.4498,1.4495,1.4496
EURAUD,20100729,155500,1.4495,1.4495,1.4492,1.4492
EURAUD,20100729,155600,1.4491,1.4491,1.4489,1.4489
EURAUD,20100729,155700,1.4490,1.4491,1.4490,1.4491
EURAUD,20100729,155800,1.4491,1.4496,1.4491,1.4495
EURAUD,20100729,155900,1.4494,1.4494,1.4486,1.4489
EURAUD,20100729,160000,1.4490,1.4492,1.4490,1.4492
EURAUD,20100729,160100,1.4491,1.4491,1.4488,1.4488
EURAUD,20100729,160200,1.4489,1.4492,1.4489,1.4492
EURAUD,20100729,160300,1.4491,1.4492,1.4491,1.4492
EURAUD,20100729,160400,1.4491,1.4491,1.4487,1.4487
EURAUD,20100729,160500,1.4488,1.4492,1.4488,1.4492
EURAUD,20100729,160600,1.4493,1.4497,1.4493,1.4495
EURAUD,20100729,160700,1.4497,1.4498,1.4496,1.4496
EURAUD,20100729,160800,1.4496,1.4496,1.4492,1.4492
EURAUD,20100729,160900,1.4492,1.4494,1.4492,1.4494
EURAUD,20100729,161000,1.4494,1.4494,1.4492,1.4492
EURAUD,20100729,161100,1.4492,1.4492,1.4489,1.4489
EURAUD,20100729,161200,1.4489,1.4491,1.4489,1.4491
EURAUD,20100729,161300,1.4490,1.4490,1.4489,1.4489
EURAUD,20100729,161400,1.4489,1.4493,1.4489,1.4491
EURAUD,20100729,161500,1.4492,1.4496,1.4492,1.4496
EURAUD,20100729,161600,1.4498,1.4498,1.4497,1.4497
EURAUD,20100729,161700,1.4496,1.4499,1.4496,1.4499
EURAUD,20100729,161800,1.4499,1.4499,1.4498,1.4498
EURAUD,20100729,161900,1.4497,1.4497,1.4495,1.4495
EURAUD,20100729,162000,1.4496,1.4497,1.4496,1.4497
EURAUD,20100729,162100,1.4498,1.4501,1.4498,1.4501
EURAUD,20100729,162200,1.4502,1.4506,1.4502,1.4506
EURAUD,20100729,162300,1.4507,1.4508,1.4502,1.4503
EURAUD,20100729,162400,1.4502,1.4502,1.4500,1.4500
EURAUD,20100729,162500,1.4499,1.4506,1.4499,1.4506
EURAUD,20100729,162600,1.4505,1.4505,1.4504,1.4504
EURAUD,20100729,162700,1.4503,1.4506,1.4503,1.4506
EURAUD,20100729,162800,1.4508,1.4516,1.4508,1.4516
EURAUD,20100729,162900,1.4515,1.4516,1.4515,1.4516
EURAUD,20100729,163000,1.4516,1.4518,1.4515,1.4518
EURAUD,20100729,163100,1.4519,1.4521,1.4518,1.4521
EURAUD,20100729,163200,1.4522,1.4525,1.4522,1.4525
EURAUD,20100729,163300,1.4524,1.4524,1.4522,1.4522
EURAUD,20100729,163400,1.4522,1.4523,1.4522,1.4523
EURAUD,20100729,163500,1.4521,1.4521,1.4521,1.4521
EURAUD,20100729,163600,1.4521,1.4521,1.4519,1.4519
EURAUD,20100729,163700,1.4518,1.4521,1.4518,1.4521
EURAUD,20100729,163800,1.4522,1.4528,1.4522,1.4525
EURAUD,20100729,163900,1.4524,1.4524,1.4523,1.4523
EURAUD,20100729,164000,1.4524,1.4525,1.4523,1.4523
EURAUD,20100729,164100,1.4524,1.4526,1.4524,1.4526
EURAUD,20100729,164200,1.4527,1.4529,1.4527,1.4527
EURAUD,20100729,164300,1.4526,1.4526,1.4524,1.4524
EURAUD,20100729,164400,1.4524,1.4524,1.4523,1.4523
EURAUD,20100729,164500,1.4522,1.4522,1.4521,1.4521
EURAUD,20100729,164600,1.4520,1.4523,1.4520,1.4523
EURAUD,20100729,164700,1.4524,1.4529,1.4524,1.4527
EURAUD,20100729,164800,1.4526,1.4526,1.4522,1.4522
EURAUD,20100729,164900,1.4520,1.4520,1.4517,1.4517
EURAUD,20100729,165000,1.4516,1.4516,1.4512,1.4512
EURAUD,20100729,165100,1.4511,1.4511,1.4509,1.4511
EURAUD,20100729,165200,1.4512,1.4514,1.4512,1.4514
EURAUD,20100729,165300,1.4513,1.4513,1.4512,1.4513
EURAUD,20100729,165400,1.4514,1.4514,1.4507,1.4507
EURAUD,20100729,165500,1.4506,1.4506,1.4504,1.4505
EURAUD,20100729,165600,1.4506,1.4508,1.4506,1.4506
EURAUD,20100729,165700,1.4505,1.4505,1.4505,1.4505
EURAUD,20100729,165800,1.4504,1.4505,1.4503,1.4503
EURAUD,20100729,165900,1.4502,1.4503,1.4501,1.4503
EURAUD,20100729,170000,1.4504,1.4504,1.4501,1.4501
EURAUD,20100729,170100,1.4500,1.4501,1.4500,1.4501
EURAUD,20100729,170200,1.4502,1.4502,1.4499,1.4502
EURAUD,20100729,170300,1.4503,1.4504,1.4502,1.4502
EURAUD,20100729,170400,1.4503,1.4506,1.4503,1.4506
EURAUD,20100729,170500,1.4504,1.4507,1.4504,1.4507
EURAUD,20100729,170600,1.4508,1.4515,1.4508,1.4515
EURAUD,20100729,170700,1.4516,1.4516,1.4515,1.4516
EURAUD,20100729,170800,1.4516,1.4518,1.4516,1.4516
EURAUD,20100729,170900,1.4515,1.4515,1.4513,1.4514
EURAUD,20100729,171000,1.4515,1.4515,1.4509,1.4509
EURAUD,20100729,171100,1.4510,1.4512,1.4510,1.4512
EURAUD,20100729,171200,1.4514,1.4517,1.4514,1.4515
EURAUD,20100729,171300,1.4517,1.4520,1.4517,1.4520
EURAUD,20100729,171400,1.4519,1.4521,1.4519,1.4521
EURAUD,20100729,171500,1.4521,1.4526,1.4521,1.4526
EURAUD,20100729,171600,1.4527,1.4529,1.4527,1.4528
EURAUD,20100729,171700,1.4529,1.4531,1.4529,1.4529
EURAUD,20100729,171800,1.4528,1.4529,1.4528,1.4529
EURAUD,20100729,171900,1.4530,1.4530,1.4527,1.4529
EURAUD,20100729,172000,1.4530,1.4532,1.4530,1.4532
EURAUD,20100729,172100,1.4534,1.4540,1.4534,1.4539
EURAUD,20100729,172200,1.4538,1.4538,1.4533,1.4533
EURAUD,20100729,172300,1.4534,1.4535,1.4534,1.4534
EURAUD,20100729,172400,1.4532,1.4533,1.4531,1.4532
EURAUD,20100729,172500,1.4532,1.4532,1.4527,1.4527
EURAUD,20100729,172600,1.4528,1.4534,1.4528,1.4534
EURAUD,20100729,172700,1.4533,1.4533,1.4530,1.4530
EURAUD,20100729,172800,1.4529,1.4539,1.4529,1.4539
EURAUD,20100729,172900,1.4540,1.4541,1.4537,1.4537
EURAUD,20100729,173000,1.4538,1.4541,1.4538,1.4540
EURAUD,20100729,173100,1.4539,1.4543,1.4539,1.4539
EURAUD,20100729,173200,1.4540,1.4541,1.4539,1.4541
EURAUD,20100729,173300,1.4542,1.4544,1.4540,1.4542
EURAUD,20100729,173400,1.4543,1.4546,1.4543,1.4546
EURAUD,20100729,173500,1.4545,1.4545,1.4541,1.4541
EURAUD,20100729,173600,1.4541,1.4541,1.4535,1.4535
EURAUD,20100729,173700,1.4534,1.4534,1.4530,1.4531
EURAUD,20100729,173800,1.4532,1.4533,1.4530,1.4531
EURAUD,20100729,173900,1.4530,1.4530,1.4528,1.4528
EURAUD,20100729,174000,1.4527,1.4527,1.4522,1.4522
EURAUD,20100729,174100,1.4522,1.4528,1.4522,1.4528
EURAUD,20100729,174200,1.4529,1.4530,1.4529,1.4530
EURAUD,20100729,174300,1.4531,1.4535,1.4531,1.4533
EURAUD,20100729,174400,1.4532,1.4532,1.4531,1.4531
EURAUD,20100729,174500,1.4531,1.4535,1.4531,1.4535
EURAUD,20100729,174600,1.4536,1.4539,1.4535,1.4535
EURAUD,20100729,174700,1.4536,1.4541,1.4536,1.4541
EURAUD,20100729,174800,1.4542,1.4543,1.4542,1.4543
EURAUD,20100729,174900,1.4545,1.4547,1.4543,1.4543
EURAUD,20100729,175000,1.4544,1.4545,1.4541,1.4541
EURAUD,20100729,175100,1.4540,1.4540,1.4534,1.4536
EURAUD,20100729,175200,1.4538,1.4539,1.4538,1.4539
EURAUD,20100729,175300,1.4540,1.4542,1.4539,1.4541
EURAUD,20100729,175400,1.4542,1.4543,1.4542,1.4543
EURAUD,20100729,175500,1.4544,1.4546,1.4544,1.4546
EURAUD,20100729,175600,1.4545,1.4548,1.4545,1.4548
EURAUD,20100729,175700,1.4549,1.4550,1.4547,1.4547
EURAUD,20100729,175800,1.4547,1.4551,1.4547,1.4551
EURAUD,20100729,175900,1.4551,1.4551,1.4547,1.4547
EURAUD,20100729,180000,1.4546,1.4546,1.4544,1.4544
EURAUD,20100729,180100,1.4545,1.4546,1.4544,1.4544
EURAUD,20100729,180200,1.4543,1.4543,1.4540,1.4540
EURAUD,20100729,180300,1.4541,1.4545,1.4541,1.4545
EURAUD,20100729,180400,1.4546,1.4553,1.4546,1.4553
EURAUD,20100729,180500,1.4554,1.4555,1.4549,1.4551
EURAUD,20100729,180600,1.4552,1.4555,1.4552,1.4555
EURAUD,20100729,180700,1.4554,1.4556,1.4554,1.4555
EURAUD,20100729,180800,1.4554,1.4555,1.4553,1.4555
EURAUD,20100729,180900,1.4556,1.4560,1.4556,1.4559
EURAUD,20100729,181000,1.4557,1.4558,1.4556,1.4556
EURAUD,20100729,181100,1.4555,1.4555,1.4554,1.4554
EURAUD,20100729,181200,1.4555,1.4557,1.4555,1.4555
EURAUD,20100729,181300,1.4554,1.4554,1.4547,1.4548
EURAUD,20100729,181400,1.4549,1.4551,1.4549,1.4551
EURAUD,20100729,181500,1.4551,1.4551,1.4548,1.4548
EURAUD,20100729,181600,1.4547,1.4548,1.4547,1.4548
EURAUD,20100729,181700,1.4549,1.4549,1.4546,1.4546
EURAUD,20100729,181800,1.4545,1.4545,1.4540,1.4540
EURAUD,20100729,181900,1.4539,1.4539,1.4536,1.4536
EURAUD,20100729,182000,1.4535,1.4535,1.4532,1.4534
EURAUD,20100729,182100,1.4536,1.4546,1.4536,1.4546
EURAUD,20100729,182200,1.4546,1.4548,1.4546,1.4547
EURAUD,20100729,182300,1.4547,1.4547,1.4546,1.4546
EURAUD,20100729,182400,1.4546,1.4546,1.4546,1.4546
EURAUD,20100729,182500,1.4546,1.4546,1.4543,1.4543
EURAUD,20100729,182600,1.4543,1.4545,1.4543,1.4545
EURAUD,20100729,182700,1.4547,1.4547,1.4543,1.4543
EURAUD,20100729,182800,1.4543,1.4543,1.4540,1.4540
EURAUD,20100729,182900,1.4539,1.4539,1.4531,1.4532
EURAUD,20100729,183000,1.4533,1.4534,1.4531,1.4534
EURAUD,20100729,183100,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,183200,1.4534,1.4535,1.4534,1.4535
EURAUD,20100729,183300,1.4536,1.4538,1.4535,1.4538
EURAUD,20100729,183400,1.4539,1.4539,1.4538,1.4538
EURAUD,20100729,183500,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,183600,1.4534,1.4535,1.4534,1.4535
EURAUD,20100729,183700,1.4537,1.4537,1.4535,1.4536
EURAUD,20100729,183800,1.4534,1.4534,1.4533,1.4533
EURAUD,20100729,183900,1.4532,1.4539,1.4532,1.4539
EURAUD,20100729,184000,1.4539,1.4540,1.4539,1.4539
EURAUD,20100729,184100,1.4538,1.4542,1.4538,1.4542
EURAUD,20100729,184200,1.4543,1.4546,1.4543,1.4546
EURAUD,20100729,184300,1.4547,1.4553,1.4547,1.4553
EURAUD,20100729,184400,1.4554,1.4554,1.4550,1.4550
EURAUD,20100729,184500,1.4549,1.4550,1.4549,1.4550
EURAUD,20100729,184600,1.4552,1.4553,1.4552,1.4553
EURAUD,20100729,184700,1.4554,1.4554,1.4552,1.4553
EURAUD,20100729,184800,1.4553,1.4553,1.4553,1.4553
EURAUD,20100729,184900,1.4553,1.4554,1.4553,1.4554
EURAUD,20100729,185000,1.4553,1.4553,1.4551,1.4551
EURAUD,20100729,185100,1.4551,1.4554,1.4550,1.4554
EURAUD,20100729,185200,1.4554,1.4554,1.4551,1.4551
EURAUD,20100729,185300,1.4552,1.4553,1.4550,1.4550
EURAUD,20100729,185400,1.4549,1.4549,1.4546,1.4546
EURAUD,20100729,185500,1.4545,1.4545,1.4543,1.4543
EURAUD,20100729,185600,1.4543,1.4543,1.4542,1.4542
EURAUD,20100729,185700,1.4541,1.4541,1.4539,1.4539
EURAUD,20100729,185800,1.4538,1.4538,1.4536,1.4536
EURAUD,20100729,185900,1.4536,1.4537,1.4536,1.4536
EURAUD,20100729,190000,1.4536,1.4540,1.4536,1.4540
EURAUD,20100729,190100,1.4540,1.4540,1.4539,1.4539
EURAUD,20100729,190200,1.4538,1.4540,1.4537,1.4538
EURAUD,20100729,190300,1.4538,1.4540,1.4538,1.4538
EURAUD,20100729,190400,1.4539,1.4539,1.4538,1.4538
EURAUD,20100729,190500,1.4538,1.4538,1.4532,1.4532
EURAUD,20100729,190600,1.4532,1.4533,1.4532,1.4532
EURAUD,20100729,190700,1.4532,1.4534,1.4532,1.4534
EURAUD,20100729,190800,1.4535,1.4535,1.4533,1.4533
EURAUD,20100729,190900,1.4533,1.4536,1.4533,1.4536
EURAUD,20100729,191000,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,191100,1.4534,1.4535,1.4533,1.4535
EURAUD,20100729,191200,1.4535,1.4535,1.4534,1.4534
EURAUD,20100729,191300,1.4534,1.4534,1.4534,1.4534
EURAUD,20100729,191400,1.4534,1.4534,1.4531,1.4531
EURAUD,20100729,191500,1.4530,1.4530,1.4525,1.4526
EURAUD,20100729,191600,1.4525,1.4532,1.4525,1.4532
EURAUD,20100729,191700,1.4532,1.4532,1.4530,1.4531
EURAUD,20100729,191800,1.4532,1.4532,1.4531,1.4531
EURAUD,20100729,191900,1.4532,1.4534,1.4532,1.4534
EURAUD,20100729,192000,1.4534,1.4534,1.4534,1.4534
EURAUD,20100729,192100,1.4534,1.4534,1.4530,1.4530
EURAUD,20100729,192200,1.4531,1.4533,1.4531,1.4533
EURAUD,20100729,192300,1.4534,1.4536,1.4534,1.4536
EURAUD,20100729,192400,1.4538,1.4538,1.4536,1.4536
EURAUD,20100729,192500,1.4536,1.4536,1.4534,1.4535
EURAUD,20100729,192600,1.4536,1.4536,1.4536,1.4536
EURAUD,20100729,192700,1.4536,1.4536,1.4535,1.4535
EURAUD,20100729,192800,1.4535,1.4535,1.4533,1.4534
EURAUD,20100729,192900,1.4536,1.4537,1.4536,1.4537
EURAUD,20100729,193000,1.4536,1.4536,1.4533,1.4533
EURAUD,20100729,193100,1.4533,1.4533,1.4529,1.4529
EURAUD,20100729,193200,1.4528,1.4528,1.4527,1.4527
EURAUD,20100729,193300,1.4528,1.4529,1.4528,1.4529
EURAUD,20100729,193400,1.4530,1.4530,1.4529,1.4529
EURAUD,20100729,193500,1.4529,1.4529,1.4529,1.4529
EURAUD,20100729,193600,1.4530,1.4530,1.4529,1.4529
EURAUD,20100729,193700,1.4529,1.4529,1.4528,1.4528
EURAUD,20100729,193800,1.4528,1.4528,1.4528,1.4528
EURAUD,20100729,193900,1.4526,1.4526,1.4525,1.4525
EURAUD,20100729,194000,1.4525,1.4525,1.4520,1.4520
EURAUD,20100729,194100,1.4521,1.4523,1.4521,1.4522
EURAUD,20100729,194200,1.4520,1.4523,1.4520,1.4523
EURAUD,20100729,194300,1.4522,1.4522,1.4520,1.4520
EURAUD,20100729,194400,1.4519,1.4521,1.4519,1.4521
EURAUD,20100729,194500,1.4523,1.4525,1.4522,1.4522
EURAUD,20100729,194600,1.4520,1.4520,1.4517,1.4517
EURAUD,20100729,194700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100729,194800,1.4517,1.4518,1.4517,1.4518
EURAUD,20100729,194900,1.4518,1.4518,1.4516,1.4516
EURAUD,20100729,195000,1.4515,1.4515,1.4515,1.4515
EURAUD,20100729,195100,1.4513,1.4513,1.4511,1.4511
EURAUD,20100729,195200,1.4511,1.4517,1.4511,1.4517
EURAUD,20100729,195300,1.4518,1.4521,1.4518,1.4521
EURAUD,20100729,195400,1.4521,1.4521,1.4521,1.4521
EURAUD,20100729,195500,1.4522,1.4522,1.4522,1.4522
EURAUD,20100729,195600,1.4522,1.4524,1.4522,1.4524
EURAUD,20100729,195700,1.4523,1.4527,1.4522,1.4527
EURAUD,20100729,195800,1.4528,1.4529,1.4528,1.4529
EURAUD,20100729,195900,1.4530,1.4533,1.4530,1.4533
EURAUD,20100729,200000,1.4533,1.4534,1.4533,1.4534
EURAUD,20100729,200100,1.4534,1.4534,1.4533,1.4533
EURAUD,20100729,200200,1.4533,1.4534,1.4533,1.4534
EURAUD,20100729,200300,1.4534,1.4534,1.4534,1.4534
EURAUD,20100729,200400,1.4534,1.4534,1.4533,1.4533
EURAUD,20100729,200500,1.4533,1.4536,1.4533,1.4536
EURAUD,20100729,200600,1.4537,1.4539,1.4536,1.4536
EURAUD,20100729,200700,1.4536,1.4538,1.4536,1.4538
EURAUD,20100729,200800,1.4538,1.4540,1.4538,1.4540
EURAUD,20100729,200900,1.4539,1.4540,1.4537,1.4540
EURAUD,20100729,201000,1.4541,1.4543,1.4541,1.4543
EURAUD,20100729,201100,1.4545,1.4548,1.4545,1.4547
EURAUD,20100729,201200,1.4546,1.4546,1.4541,1.4541
EURAUD,20100729,201300,1.4541,1.4542,1.4541,1.4542
EURAUD,20100729,201400,1.4542,1.4542,1.4541,1.4541
EURAUD,20100729,201500,1.4541,1.4541,1.4534,1.4534
EURAUD,20100729,201600,1.4534,1.4535,1.4534,1.4534
EURAUD,20100729,201700,1.4533,1.4533,1.4532,1.4533
EURAUD,20100729,201800,1.4534,1.4539,1.4534,1.4539
EURAUD,20100729,201900,1.4539,1.4539,1.4536,1.4536
EURAUD,20100729,202000,1.4536,1.4536,1.4532,1.4532
EURAUD,20100729,202100,1.4531,1.4531,1.4528,1.4528
EURAUD,20100729,202200,1.4526,1.4526,1.4524,1.4525
EURAUD,20100729,202300,1.4525,1.4525,1.4524,1.4524
EURAUD,20100729,202400,1.4524,1.4524,1.4520,1.4520
EURAUD,20100729,202500,1.4520,1.4522,1.4520,1.4522
EURAUD,20100729,202600,1.4524,1.4531,1.4524,1.4531
EURAUD,20100729,202700,1.4530,1.4530,1.4526,1.4526
EURAUD,20100729,202800,1.4525,1.4528,1.4525,1.4528
EURAUD,20100729,202900,1.4528,1.4528,1.4520,1.4520
EURAUD,20100729,203000,1.4519,1.4519,1.4517,1.4517
EURAUD,20100729,203100,1.4517,1.4517,1.4514,1.4514
EURAUD,20100729,203200,1.4515,1.4516,1.4515,1.4516
EURAUD,20100729,203300,1.4518,1.4520,1.4518,1.4520
EURAUD,20100729,203400,1.4520,1.4520,1.4517,1.4517
EURAUD,20100729,203500,1.4518,1.4521,1.4518,1.4521
EURAUD,20100729,203600,1.4522,1.4522,1.4518,1.4518
EURAUD,20100729,203700,1.4517,1.4517,1.4515,1.4515
EURAUD,20100729,203800,1.4514,1.4514,1.4511,1.4511
EURAUD,20100729,203900,1.4510,1.4510,1.4509,1.4509
EURAUD,20100729,204000,1.4508,1.4508,1.4505,1.4505
EURAUD,20100729,204100,1.4505,1.4505,1.4503,1.4504
EURAUD,20100729,204200,1.4505,1.4505,1.4505,1.4505
EURAUD,20100729,204300,1.4505,1.4506,1.4505,1.4506
EURAUD,20100729,204400,1.4508,1.4509,1.4507,1.4509
EURAUD,20100729,204500,1.4510,1.4510,1.4509,1.4509
EURAUD,20100729,204600,1.4510,1.4513,1.4510,1.4510
EURAUD,20100729,204700,1.4509,1.4509,1.4507,1.4507
EURAUD,20100729,204800,1.4508,1.4508,1.4506,1.4506
EURAUD,20100729,204900,1.4506,1.4506,1.4505,1.4505
EURAUD,20100729,205000,1.4505,1.4506,1.4503,1.4503
EURAUD,20100729,205100,1.4502,1.4502,1.4501,1.4502
EURAUD,20100729,205200,1.4502,1.4506,1.4502,1.4505
EURAUD,20100729,205300,1.4504,1.4505,1.4503,1.4505
EURAUD,20100729,205400,1.4506,1.4507,1.4506,1.4506
EURAUD,20100729,205500,1.4506,1.4507,1.4506,1.4506
EURAUD,20100729,205600,1.4505,1.4507,1.4505,1.4505
EURAUD,20100729,205700,1.4505,1.4505,1.4504,1.4504
EURAUD,20100729,205800,1.4503,1.4506,1.4503,1.4504
EURAUD,20100729,205900,1.4504,1.4505,1.4504,1.4505
EURAUD,20100729,210000,1.4504,1.4505,1.4502,1.4502
EURAUD,20100729,210100,1.4501,1.4503,1.4500,1.4503
EURAUD,20100729,210200,1.4503,1.4503,1.4503,1.4503
EURAUD,20100729,210300,1.4504,1.4504,1.4499,1.4499
EURAUD,20100729,210400,1.4500,1.4500,1.4500,1.4500
EURAUD,20100729,210500,1.4500,1.4502,1.4500,1.4502
EURAUD,20100729,210600,1.4501,1.4501,1.4497,1.4497
EURAUD,20100729,210700,1.4498,1.4499,1.4498,1.4499
EURAUD,20100729,210800,1.4500,1.4501,1.4500,1.4501
EURAUD,20100729,210900,1.4501,1.4501,1.4500,1.4500
EURAUD,20100729,211000,1.4501,1.4501,1.4501,1.4501
EURAUD,20100729,211100,1.4501,1.4504,1.4501,1.4504
EURAUD,20100729,211200,1.4503,1.4503,1.4502,1.4502
EURAUD,20100729,211300,1.4503,1.4503,1.4501,1.4501
EURAUD,20100729,211400,1.4499,1.4499,1.4495,1.4495
EURAUD,20100729,211500,1.4495,1.4495,1.4495,1.4495
EURAUD,20100729,211600,1.4494,1.4494,1.4494,1.4494
EURAUD,20100729,211700,1.4494,1.4494,1.4494,1.4494
EURAUD,20100729,211800,1.4495,1.4498,1.4493,1.4498
EURAUD,20100729,211900,1.4498,1.4500,1.4498,1.4500
EURAUD,20100729,212000,1.4500,1.4500,1.4499,1.4499
EURAUD,20100729,212100,1.4498,1.4503,1.4498,1.4503
EURAUD,20100729,212200,1.4504,1.4505,1.4504,1.4505
EURAUD,20100729,212300,1.4504,1.4506,1.4504,1.4506
EURAUD,20100729,212400,1.4507,1.4510,1.4507,1.4510
EURAUD,20100729,212500,1.4511,1.4511,1.4511,1.4511
EURAUD,20100729,212600,1.4511,1.4511,1.4509,1.4509
EURAUD,20100729,212700,1.4509,1.4511,1.4509,1.4511
EURAUD,20100729,212800,1.4511,1.4512,1.4511,1.4511
EURAUD,20100729,212900,1.4510,1.4510,1.4506,1.4506
EURAUD,20100729,213000,1.4506,1.4509,1.4506,1.4509
EURAUD,20100729,213100,1.4509,1.4511,1.4509,1.4511
EURAUD,20100729,213200,1.4511,1.4513,1.4511,1.4513
EURAUD,20100729,213300,1.4513,1.4515,1.4513,1.4515
EURAUD,20100729,213400,1.4516,1.4518,1.4516,1.4517
EURAUD,20100729,213500,1.4518,1.4518,1.4512,1.4512
EURAUD,20100729,213600,1.4510,1.4510,1.4508,1.4509
EURAUD,20100729,213700,1.4510,1.4512,1.4509,1.4509
EURAUD,20100729,213800,1.4509,1.4513,1.4509,1.4511
EURAUD,20100729,213900,1.4511,1.4512,1.4511,1.4511
EURAUD,20100729,214000,1.4510,1.4512,1.4510,1.4512
EURAUD,20100729,214100,1.4513,1.4516,1.4513,1.4516
EURAUD,20100729,214200,1.4517,1.4521,1.4517,1.4521
EURAUD,20100729,214300,1.4520,1.4520,1.4517,1.4517
EURAUD,20100729,214400,1.4517,1.4517,1.4514,1.4514
EURAUD,20100729,214500,1.4513,1.4513,1.4512,1.4512
EURAUD,20100729,214600,1.4512,1.4518,1.4512,1.4518
EURAUD,20100729,214700,1.4518,1.4518,1.4516,1.4516
EURAUD,20100729,214800,1.4517,1.4519,1.4516,1.4519
EURAUD,20100729,214900,1.4520,1.4520,1.4520,1.4520
EURAUD,20100729,215000,1.4520,1.4522,1.4520,1.4522
EURAUD,20100729,215100,1.4522,1.4522,1.4521,1.4521
EURAUD,20100729,215200,1.4520,1.4520,1.4517,1.4517
EURAUD,20100729,215300,1.4517,1.4517,1.4516,1.4516
EURAUD,20100729,215400,1.4516,1.4517,1.4516,1.4517
EURAUD,20100729,215500,1.4517,1.4517,1.4515,1.4515
EURAUD,20100729,215600,1.4515,1.4515,1.4509,1.4509
EURAUD,20100729,215700,1.4508,1.4511,1.4508,1.4511
EURAUD,20100729,215800,1.4511,1.4512,1.4511,1.4512
EURAUD,20100729,215900,1.4512,1.4512,1.4511,1.4512
EURAUD,20100729,220000,1.4512,1.4516,1.4512,1.4516
EURAUD,20100729,220100,1.4518,1.4520,1.4518,1.4520
EURAUD,20100729,220200,1.4522,1.4525,1.4522,1.4525
EURAUD,20100729,220300,1.4524,1.4524,1.4521,1.4521
EURAUD,20100729,220400,1.4520,1.4521,1.4520,1.4521
EURAUD,20100729,220500,1.4521,1.4521,1.4519,1.4519
EURAUD,20100729,220600,1.4519,1.4521,1.4519,1.4521
EURAUD,20100729,220700,1.4521,1.4525,1.4521,1.4525
EURAUD,20100729,220800,1.4525,1.4525,1.4522,1.4522
EURAUD,20100729,220900,1.4522,1.4522,1.4520,1.4520
EURAUD,20100729,221000,1.4520,1.4520,1.4519,1.4519
EURAUD,20100729,221100,1.4519,1.4519,1.4517,1.4517
EURAUD,20100729,221200,1.4517,1.4517,1.4517,1.4517
EURAUD,20100729,221300,1.4517,1.4517,1.4511,1.4511
EURAUD,20100729,221400,1.4511,1.4513,1.4511,1.4513
EURAUD,20100729,221500,1.4513,1.4516,1.4513,1.4516
EURAUD,20100729,221600,1.4517,1.4519,1.4517,1.4519
EURAUD,20100729,221700,1.4519,1.4519,1.4518,1.4518
EURAUD,20100729,221800,1.4517,1.4517,1.4515,1.4515
EURAUD,20100729,221900,1.4515,1.4515,1.4515,1.4515
EURAUD,20100729,222000,1.4515,1.4515,1.4515,1.4515
EURAUD,20100729,222100,1.4516,1.4516,1.4514,1.4514
EURAUD,20100729,222200,1.4514,1.4517,1.4514,1.4517
EURAUD,20100729,222300,1.4518,1.4519,1.4518,1.4519
EURAUD,20100729,222400,1.4519,1.4519,1.4518,1.4518
EURAUD,20100729,222500,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,222600,1.4518,1.4518,1.4517,1.4517
EURAUD,20100729,222700,1.4516,1.4516,1.4515,1.4516
EURAUD,20100729,222800,1.4516,1.4516,1.4512,1.4512
EURAUD,20100729,222900,1.4513,1.4517,1.4513,1.4517
EURAUD,20100729,223000,1.4517,1.4519,1.4517,1.4519
EURAUD,20100729,223100,1.4521,1.4523,1.4521,1.4522
EURAUD,20100729,223200,1.4523,1.4525,1.4522,1.4525
EURAUD,20100729,223300,1.4526,1.4526,1.4524,1.4524
EURAUD,20100729,223400,1.4524,1.4524,1.4514,1.4514
EURAUD,20100729,223500,1.4513,1.4513,1.4508,1.4508
EURAUD,20100729,223600,1.4507,1.4514,1.4507,1.4514
EURAUD,20100729,223700,1.4516,1.4517,1.4516,1.4517
EURAUD,20100729,223800,1.4516,1.4516,1.4510,1.4510
EURAUD,20100729,223900,1.4511,1.4515,1.4511,1.4515
EURAUD,20100729,224000,1.4517,1.4521,1.4517,1.4521
EURAUD,20100729,224100,1.4521,1.4521,1.4520,1.4520
EURAUD,20100729,224200,1.4517,1.4517,1.4514,1.4514
EURAUD,20100729,224300,1.4514,1.4514,1.4514,1.4514
EURAUD,20100729,224400,1.4514,1.4515,1.4514,1.4515
EURAUD,20100729,224500,1.4515,1.4515,1.4514,1.4514
EURAUD,20100729,224600,1.4514,1.4514,1.4513,1.4513
EURAUD,20100729,224700,1.4514,1.4517,1.4514,1.4516
EURAUD,20100729,224800,1.4516,1.4516,1.4514,1.4514
EURAUD,20100729,224900,1.4514,1.4514,1.4513,1.4513
EURAUD,20100729,225000,1.4513,1.4514,1.4513,1.4514
EURAUD,20100729,225100,1.4514,1.4516,1.4513,1.4516
EURAUD,20100729,225200,1.4516,1.4518,1.4516,1.4518
EURAUD,20100729,225300,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,225400,1.4519,1.4521,1.4519,1.4521
EURAUD,20100729,225500,1.4519,1.4520,1.4518,1.4520
EURAUD,20100729,225600,1.4521,1.4521,1.4517,1.4517
EURAUD,20100729,225700,1.4516,1.4516,1.4516,1.4516
EURAUD,20100729,225800,1.4516,1.4517,1.4515,1.4517
EURAUD,20100729,225900,1.4517,1.4517,1.4517,1.4517
EURAUD,20100729,230000,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,230100,1.4519,1.4527,1.4519,1.4527
EURAUD,20100729,230200,1.4529,1.4529,1.4525,1.4525
EURAUD,20100729,230300,1.4526,1.4527,1.4524,1.4524
EURAUD,20100729,230400,1.4524,1.4524,1.4523,1.4523
EURAUD,20100729,230500,1.4523,1.4523,1.4521,1.4521
EURAUD,20100729,230600,1.4521,1.4522,1.4520,1.4522
EURAUD,20100729,230700,1.4522,1.4523,1.4522,1.4523
EURAUD,20100729,230800,1.4522,1.4524,1.4521,1.4524
EURAUD,20100729,230900,1.4524,1.4525,1.4524,1.4525
EURAUD,20100729,231000,1.4525,1.4526,1.4525,1.4526
EURAUD,20100729,231100,1.4527,1.4527,1.4527,1.4527
EURAUD,20100729,231200,1.4525,1.4525,1.4523,1.4523
EURAUD,20100729,231300,1.4522,1.4522,1.4522,1.4522
EURAUD,20100729,231400,1.4522,1.4523,1.4522,1.4523
EURAUD,20100729,231500,1.4523,1.4524,1.4523,1.4524
EURAUD,20100729,231600,1.4524,1.4525,1.4524,1.4525
EURAUD,20100729,231700,1.4525,1.4525,1.4519,1.4519
EURAUD,20100729,231800,1.4520,1.4521,1.4520,1.4520
EURAUD,20100729,231900,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,232000,1.4518,1.4518,1.4516,1.4516
EURAUD,20100729,232100,1.4518,1.4519,1.4518,1.4518
EURAUD,20100729,232200,1.4518,1.4519,1.4518,1.4519
EURAUD,20100729,232300,1.4520,1.4525,1.4520,1.4525
EURAUD,20100729,232400,1.4525,1.4525,1.4524,1.4524
EURAUD,20100729,232500,1.4523,1.4523,1.4523,1.4523
EURAUD,20100729,232600,1.4524,1.4524,1.4521,1.4522
EURAUD,20100729,232700,1.4523,1.4523,1.4523,1.4523
EURAUD,20100729,232800,1.4524,1.4524,1.4522,1.4522
EURAUD,20100729,232900,1.4522,1.4522,1.4520,1.4520
EURAUD,20100729,233000,1.4522,1.4524,1.4522,1.4522
EURAUD,20100729,233100,1.4521,1.4521,1.4519,1.4519
EURAUD,20100729,233200,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,233300,1.4518,1.4519,1.4518,1.4519
EURAUD,20100729,233400,1.4518,1.4518,1.4517,1.4517
EURAUD,20100729,233500,1.4518,1.4519,1.4518,1.4519
EURAUD,20100729,233600,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,233700,1.4518,1.4519,1.4518,1.4518
EURAUD,20100729,233800,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,233900,1.4518,1.4518,1.4518,1.4518
EURAUD,20100729,234000,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,234100,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,234200,1.4519,1.4519,1.4519,1.4519
EURAUD,20100729,234300,1.4518,1.4518,1.4517,1.4517
EURAUD,20100729,234400,1.4517,1.4517,1.4516,1.4517
EURAUD,20100729,234500,1.4517,1.4518,1.4517,1.4518
EURAUD,20100729,234600,1.4518,1.4521,1.4518,1.4521
EURAUD,20100729,234700,1.4521,1.4521,1.4521,1.4521
EURAUD,20100729,234800,1.4520,1.4522,1.4520,1.4521
EURAUD,20100729,234900,1.4520,1.4520,1.4517,1.4517
EURAUD,20100729,235000,1.4515,1.4515,1.4513,1.4513
EURAUD,20100729,235100,1.4514,1.4518,1.4514,1.4516
EURAUD,20100729,235200,1.4515,1.4515,1.4508,1.4510
EURAUD,20100729,235300,1.4511,1.4513,1.4511,1.4513
EURAUD,20100729,235400,1.4513,1.4513,1.4512,1.4512
EURAUD,20100729,235500,1.4512,1.4512,1.4512,1.4512
EURAUD,20100729,235600,1.4513,1.4514,1.4513,1.4514
EURAUD,20100729,235700,1.4514,1.4518,1.4514,1.4517
EURAUD,20100729,235800,1.4516,1.4516,1.4509,1.4509
EURAUD,20100729,235900,1.4510,1.4513,1.4510,1.4513
EURAUD,20100730,000000,1.4514,1.4516,1.4514,1.4516
EURNZD,20100729,000100,1.8003,1.8009,1.8003,1.8006
EURNZD,20100729,000200,1.8006,1.8006,1.8005,1.8005
EURNZD,20100729,000300,1.8005,1.8005,1.8002,1.8002
EURNZD,20100729,000400,1.8003,1.8005,1.8003,1.8005
EURNZD,20100729,000500,1.8005,1.8005,1.8004,1.8004
EURNZD,20100729,000600,1.8004,1.8005,1.8003,1.8005
EURNZD,20100729,000700,1.8003,1.8003,1.8001,1.8001
EURNZD,20100729,000800,1.7998,1.8002,1.7998,1.8002
EURNZD,20100729,000900,1.8004,1.8007,1.8004,1.8007
EURNZD,20100729,001000,1.8007,1.8007,1.8001,1.8002
EURNZD,20100729,001100,1.8003,1.8003,1.7999,1.7999
EURNZD,20100729,001200,1.7998,1.7998,1.7995,1.7995
EURNZD,20100729,001300,1.7994,1.7998,1.7994,1.7998
EURNZD,20100729,001400,1.7997,1.8000,1.7997,1.8000
EURNZD,20100729,001500,1.8002,1.8002,1.8001,1.8001
EURNZD,20100729,001600,1.8000,1.8001,1.8000,1.8001
EURNZD,20100729,001700,1.8001,1.8001,1.7997,1.7997
EURNZD,20100729,001800,1.7997,1.7997,1.7996,1.7996
EURNZD,20100729,001900,1.7996,1.7996,1.7995,1.7995
EURNZD,20100729,002000,1.7996,1.7996,1.7996,1.7996
EURNZD,20100729,002100,1.7996,1.7996,1.7994,1.7994
EURNZD,20100729,002200,1.7994,1.7994,1.7993,1.7994
EURNZD,20100729,002300,1.7994,1.7995,1.7993,1.7995
EURNZD,20100729,002400,1.7996,1.7997,1.7994,1.7994
EURNZD,20100729,002500,1.7993,1.7993,1.7991,1.7991
EURNZD,20100729,002600,1.7991,1.7991,1.7991,1.7991
EURNZD,20100729,002700,1.7991,1.7991,1.7989,1.7989
EURNZD,20100729,002800,1.7988,1.7989,1.7988,1.7988
EURNZD,20100729,002900,1.7987,1.7987,1.7985,1.7986
EURNZD,20100729,003000,1.7985,1.7986,1.7985,1.7986
EURNZD,20100729,003100,1.7986,1.7986,1.7986,1.7986
EURNZD,20100729,003200,1.7986,1.7986,1.7983,1.7983
EURNZD,20100729,003300,1.7983,1.7984,1.7982,1.7984
EURNZD,20100729,003400,1.7984,1.7985,1.7984,1.7985
EURNZD,20100729,003500,1.7985,1.7985,1.7983,1.7984
EURNZD,20100729,003600,1.7984,1.7987,1.7984,1.7987
EURNZD,20100729,003700,1.7987,1.7988,1.7987,1.7988
EURNZD,20100729,003800,1.7988,1.7988,1.7986,1.7986
EURNZD,20100729,003900,1.7987,1.7987,1.7980,1.7980
EURNZD,20100729,004000,1.7979,1.7979,1.7974,1.7974
EURNZD,20100729,004100,1.7974,1.7977,1.7974,1.7977
EURNZD,20100729,004200,1.7978,1.7979,1.7978,1.7978
EURNZD,20100729,004300,1.7978,1.7979,1.7977,1.7977
EURNZD,20100729,004400,1.7977,1.7977,1.7977,1.7977
EURNZD,20100729,004500,1.7978,1.7979,1.7977,1.7979
EURNZD,20100729,004600,1.7979,1.7981,1.7979,1.7980
EURNZD,20100729,004700,1.7979,1.7982,1.7979,1.7982
EURNZD,20100729,004800,1.7983,1.7983,1.7983,1.7983
EURNZD,20100729,004900,1.7982,1.7982,1.7981,1.7981
EURNZD,20100729,005000,1.7980,1.7980,1.7980,1.7980
EURNZD,20100729,005100,1.7980,1.7980,1.7977,1.7977
EURNZD,20100729,005200,1.7979,1.7981,1.7979,1.7981
EURNZD,20100729,005300,1.7982,1.7986,1.7982,1.7986
EURNZD,20100729,005400,1.7987,1.7987,1.7984,1.7986
EURNZD,20100729,005500,1.7987,1.7989,1.7987,1.7989
EURNZD,20100729,005600,1.7988,1.7988,1.7987,1.7988
EURNZD,20100729,005700,1.7988,1.7988,1.7986,1.7986
EURNZD,20100729,005800,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,005900,1.7984,1.7986,1.7984,1.7986
EURNZD,20100729,010000,1.7982,1.7982,1.7975,1.7975
EURNZD,20100729,010100,1.7973,1.7975,1.7973,1.7975
EURNZD,20100729,010200,1.7975,1.7977,1.7975,1.7977
EURNZD,20100729,010300,1.7977,1.7979,1.7977,1.7979
EURNZD,20100729,010400,1.7980,1.7982,1.7980,1.7981
EURNZD,20100729,010500,1.7980,1.7980,1.7980,1.7980
EURNZD,20100729,010600,1.7980,1.7982,1.7980,1.7981
EURNZD,20100729,010700,1.7981,1.7983,1.7981,1.7983
EURNZD,20100729,010800,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,010900,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,011000,1.7986,1.7986,1.7984,1.7984
EURNZD,20100729,011100,1.7984,1.7987,1.7984,1.7987
EURNZD,20100729,011200,1.7987,1.7987,1.7987,1.7987
EURNZD,20100729,011300,1.7987,1.7987,1.7987,1.7987
EURNZD,20100729,011400,1.7987,1.7987,1.7986,1.7986
EURNZD,20100729,011500,1.7986,1.7987,1.7983,1.7983
EURNZD,20100729,011600,1.7985,1.7992,1.7985,1.7992
EURNZD,20100729,011700,1.7994,1.7996,1.7994,1.7996
EURNZD,20100729,011800,1.7996,1.7996,1.7994,1.7994
EURNZD,20100729,011900,1.7994,1.7995,1.7993,1.7993
EURNZD,20100729,012000,1.7991,1.7991,1.7990,1.7990
EURNZD,20100729,012100,1.7989,1.7989,1.7986,1.7986
EURNZD,20100729,012200,1.7985,1.7985,1.7984,1.7984
EURNZD,20100729,012300,1.7986,1.7986,1.7986,1.7986
EURNZD,20100729,012400,1.7986,1.7986,1.7985,1.7985
EURNZD,20100729,012500,1.7984,1.7984,1.7982,1.7982
EURNZD,20100729,012600,1.7982,1.7982,1.7982,1.7982
EURNZD,20100729,012700,1.7982,1.7982,1.7982,1.7982
EURNZD,20100729,012800,1.7981,1.7982,1.7981,1.7982
EURNZD,20100729,012900,1.7981,1.7981,1.7979,1.7979
EURNZD,20100729,013000,1.7979,1.7979,1.7969,1.7969
EURNZD,20100729,013100,1.7968,1.7968,1.7964,1.7964
EURNZD,20100729,013200,1.7962,1.7966,1.7962,1.7966
EURNZD,20100729,013300,1.7967,1.7970,1.7967,1.7970
EURNZD,20100729,013400,1.7971,1.7972,1.7971,1.7971
EURNZD,20100729,013500,1.7970,1.7970,1.7969,1.7970
EURNZD,20100729,013600,1.7970,1.7970,1.7968,1.7968
EURNZD,20100729,013700,1.7969,1.7969,1.7964,1.7964
EURNZD,20100729,013800,1.7964,1.7965,1.7964,1.7964
EURNZD,20100729,013900,1.7964,1.7964,1.7961,1.7961
EURNZD,20100729,014000,1.7961,1.7961,1.7959,1.7961
EURNZD,20100729,014100,1.7961,1.7961,1.7961,1.7961
EURNZD,20100729,014200,1.7960,1.7960,1.7960,1.7960
EURNZD,20100729,014300,1.7962,1.7965,1.7962,1.7965
EURNZD,20100729,014400,1.7966,1.7970,1.7966,1.7967
EURNZD,20100729,014500,1.7966,1.7966,1.7964,1.7965
EURNZD,20100729,014600,1.7965,1.7965,1.7963,1.7964
EURNZD,20100729,014700,1.7966,1.7966,1.7966,1.7966
EURNZD,20100729,014800,1.7966,1.7966,1.7966,1.7966
EURNZD,20100729,014900,1.7966,1.7966,1.7964,1.7965
EURNZD,20100729,015000,1.7965,1.7966,1.7965,1.7966
EURNZD,20100729,015100,1.7966,1.7966,1.7966,1.7966
EURNZD,20100729,015200,1.7966,1.7968,1.7966,1.7968
EURNZD,20100729,015300,1.7968,1.7968,1.7963,1.7963
EURNZD,20100729,015400,1.7962,1.7964,1.7962,1.7964
EURNZD,20100729,015500,1.7964,1.7964,1.7962,1.7962
EURNZD,20100729,015600,1.7963,1.7964,1.7963,1.7963
EURNZD,20100729,015700,1.7961,1.7968,1.7961,1.7968
EURNZD,20100729,015800,1.7969,1.7975,1.7969,1.7975
EURNZD,20100729,015900,1.7975,1.7975,1.7970,1.7970
EURNZD,20100729,020000,1.7968,1.7969,1.7967,1.7969
EURNZD,20100729,020100,1.7970,1.7977,1.7970,1.7977
EURNZD,20100729,020200,1.7977,1.7981,1.7977,1.7981
EURNZD,20100729,020300,1.7982,1.7982,1.7980,1.7982
EURNZD,20100729,020400,1.7979,1.7979,1.7977,1.7977
EURNZD,20100729,020500,1.7977,1.7977,1.7975,1.7975
EURNZD,20100729,020600,1.7975,1.7983,1.7975,1.7983
EURNZD,20100729,020700,1.7984,1.7986,1.7984,1.7986
EURNZD,20100729,020800,1.7986,1.7986,1.7977,1.7977
EURNZD,20100729,020900,1.7977,1.7979,1.7977,1.7979
EURNZD,20100729,021000,1.7980,1.7984,1.7980,1.7984
EURNZD,20100729,021100,1.7986,1.7987,1.7986,1.7987
EURNZD,20100729,021200,1.7987,1.7991,1.7987,1.7991
EURNZD,20100729,021300,1.7991,1.7997,1.7991,1.7997
EURNZD,20100729,021400,1.7998,1.7999,1.7996,1.7996
EURNZD,20100729,021500,1.7996,1.8001,1.7996,1.8001
EURNZD,20100729,021600,1.8002,1.8005,1.8000,1.8000
EURNZD,20100729,021700,1.7998,1.7998,1.7998,1.7998
EURNZD,20100729,021800,1.7997,1.7997,1.7997,1.7997
EURNZD,20100729,021900,1.7997,1.7999,1.7996,1.7999
EURNZD,20100729,022000,1.7998,1.7998,1.7997,1.7997
EURNZD,20100729,022100,1.7996,1.7996,1.7994,1.7996
EURNZD,20100729,022200,1.7996,1.7998,1.7996,1.7998
EURNZD,20100729,022300,1.7999,1.8000,1.7997,1.7997
EURNZD,20100729,022400,1.7997,1.7998,1.7997,1.7997
EURNZD,20100729,022500,1.7997,1.7997,1.7997,1.7997
EURNZD,20100729,022600,1.7999,1.8000,1.7999,1.8000
EURNZD,20100729,022700,1.7999,1.7999,1.7987,1.7987
EURNZD,20100729,022800,1.7986,1.7987,1.7986,1.7987
EURNZD,20100729,022900,1.7987,1.7987,1.7986,1.7986
EURNZD,20100729,023000,1.7985,1.7985,1.7984,1.7984
EURNZD,20100729,023100,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,023200,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,023300,1.7983,1.7986,1.7983,1.7986
EURNZD,20100729,023400,1.7987,1.7987,1.7984,1.7984
EURNZD,20100729,023500,1.7984,1.7987,1.7984,1.7986
EURNZD,20100729,023600,1.7985,1.7985,1.7984,1.7984
EURNZD,20100729,023700,1.7984,1.7987,1.7984,1.7987
EURNZD,20100729,023800,1.7986,1.7986,1.7981,1.7981
EURNZD,20100729,023900,1.7981,1.7982,1.7981,1.7981
EURNZD,20100729,024000,1.7982,1.7984,1.7982,1.7984
EURNZD,20100729,024100,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,024200,1.7983,1.7983,1.7979,1.7979
EURNZD,20100729,024300,1.7980,1.7984,1.7980,1.7984
EURNZD,20100729,024400,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,024500,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,024600,1.7985,1.7987,1.7985,1.7987
EURNZD,20100729,024700,1.7987,1.7988,1.7987,1.7988
EURNZD,20100729,024800,1.7988,1.7988,1.7987,1.7987
EURNZD,20100729,024900,1.7987,1.7989,1.7987,1.7989
EURNZD,20100729,025000,1.7989,1.7989,1.7989,1.7989
EURNZD,20100729,025100,1.7990,1.7991,1.7990,1.7991
EURNZD,20100729,025200,1.7993,1.7998,1.7993,1.7998
EURNZD,20100729,025300,1.7998,1.7998,1.7994,1.7994
EURNZD,20100729,025400,1.7992,1.7992,1.7991,1.7991
EURNZD,20100729,025500,1.7993,1.7996,1.7990,1.7990
EURNZD,20100729,025600,1.7988,1.7988,1.7984,1.7987
EURNZD,20100729,025700,1.7987,1.7992,1.7987,1.7990
EURNZD,20100729,025800,1.7990,1.7991,1.7990,1.7991
EURNZD,20100729,025900,1.7993,1.7993,1.7991,1.7991
EURNZD,20100729,030000,1.7990,1.7990,1.7990,1.7990
EURNZD,20100729,030100,1.7989,1.7989,1.7987,1.7987
EURNZD,20100729,030200,1.7986,1.7986,1.7983,1.7983
EURNZD,20100729,030300,1.7984,1.7987,1.7984,1.7987
EURNZD,20100729,030400,1.7987,1.7987,1.7986,1.7986
EURNZD,20100729,030500,1.7986,1.7988,1.7986,1.7988
EURNZD,20100729,030600,1.7988,1.7988,1.7986,1.7986
EURNZD,20100729,030700,1.7986,1.7990,1.7986,1.7990
EURNZD,20100729,030800,1.7991,1.7993,1.7991,1.7993
EURNZD,20100729,030900,1.7993,1.7994,1.7993,1.7994
EURNZD,20100729,031000,1.7994,1.7994,1.7994,1.7994
EURNZD,20100729,031100,1.7993,1.7993,1.7990,1.7990
EURNZD,20100729,031200,1.7991,1.7996,1.7991,1.7996
EURNZD,20100729,031300,1.7997,1.7997,1.7995,1.7996
EURNZD,20100729,031400,1.7995,1.7998,1.7995,1.7998
EURNZD,20100729,031500,1.7999,1.8000,1.7997,1.8000
EURNZD,20100729,031600,1.7999,1.7999,1.7996,1.7996
EURNZD,20100729,031700,1.7996,1.7996,1.7994,1.7994
EURNZD,20100729,031800,1.7995,1.8003,1.7995,1.8003
EURNZD,20100729,031900,1.8002,1.8003,1.7998,1.8003
EURNZD,20100729,032000,1.8004,1.8006,1.8004,1.8006
EURNZD,20100729,032100,1.8005,1.8005,1.7998,1.7998
EURNZD,20100729,032200,1.8001,1.8003,1.8001,1.8002
EURNZD,20100729,032300,1.8000,1.8000,1.8000,1.8000
EURNZD,20100729,032400,1.8000,1.8002,1.8000,1.8002
EURNZD,20100729,032500,1.8002,1.8007,1.8002,1.8007
EURNZD,20100729,032600,1.8007,1.8007,1.8004,1.8004
EURNZD,20100729,032700,1.8001,1.8001,1.7998,1.7998
EURNZD,20100729,032800,1.7997,1.7998,1.7997,1.7998
EURNZD,20100729,032900,1.7999,1.8000,1.7999,1.8000
EURNZD,20100729,033000,1.8000,1.8000,1.7996,1.7996
EURNZD,20100729,033100,1.7994,1.7994,1.7989,1.7991
EURNZD,20100729,033200,1.7991,1.7991,1.7988,1.7989
EURNZD,20100729,033300,1.7989,1.7991,1.7989,1.7991
EURNZD,20100729,033400,1.7990,1.7990,1.7988,1.7988
EURNZD,20100729,033500,1.7988,1.7988,1.7984,1.7986
EURNZD,20100729,033600,1.7986,1.7986,1.7984,1.7985
EURNZD,20100729,033700,1.7985,1.7986,1.7985,1.7986
EURNZD,20100729,033800,1.7984,1.7984,1.7981,1.7981
EURNZD,20100729,033900,1.7981,1.7981,1.7979,1.7979
EURNZD,20100729,034000,1.7978,1.7978,1.7977,1.7978
EURNZD,20100729,034100,1.7980,1.7980,1.7980,1.7980
EURNZD,20100729,034200,1.7980,1.7981,1.7980,1.7981
EURNZD,20100729,034300,1.7983,1.7984,1.7982,1.7982
EURNZD,20100729,034400,1.7981,1.7981,1.7980,1.7981
EURNZD,20100729,034500,1.7981,1.7983,1.7981,1.7982
EURNZD,20100729,034600,1.7980,1.7982,1.7980,1.7982
EURNZD,20100729,034700,1.7982,1.7986,1.7982,1.7986
EURNZD,20100729,034800,1.7987,1.7989,1.7987,1.7989
EURNZD,20100729,034900,1.7990,1.7991,1.7990,1.7991
EURNZD,20100729,035000,1.7992,1.7992,1.7987,1.7987
EURNZD,20100729,035100,1.7987,1.7989,1.7987,1.7989
EURNZD,20100729,035200,1.7988,1.7988,1.7984,1.7984
EURNZD,20100729,035300,1.7983,1.7983,1.7982,1.7983
EURNZD,20100729,035400,1.7983,1.7983,1.7983,1.7983
EURNZD,20100729,035500,1.7983,1.7987,1.7983,1.7987
EURNZD,20100729,035600,1.7988,1.7989,1.7986,1.7986
EURNZD,20100729,035700,1.7985,1.7985,1.7983,1.7983
EURNZD,20100729,035800,1.7983,1.7984,1.7983,1.7984
EURNZD,20100729,035900,1.7984,1.7984,1.7983,1.7983
EURNZD,20100729,040000,1.7983,1.7984,1.7983,1.7983
EURNZD,20100729,040100,1.7983,1.7984,1.7982,1.7984
EURNZD,20100729,040200,1.7983,1.7983,1.7982,1.7982
EURNZD,20100729,040300,1.7981,1.7984,1.7980,1.7984
EURNZD,20100729,040400,1.7985,1.7985,1.7984,1.7984
EURNZD,20100729,040500,1.7984,1.7984,1.7980,1.7980
EURNZD,20100729,040600,1.7979,1.7982,1.7979,1.7982
EURNZD,20100729,040700,1.7981,1.7981,1.7981,1.7981
EURNZD,20100729,040800,1.7981,1.7981,1.7980,1.7980
EURNZD,20100729,040900,1.7979,1.7979,1.7976,1.7976
EURNZD,20100729,041000,1.7977,1.7980,1.7977,1.7980
EURNZD,20100729,041100,1.7980,1.7982,1.7980,1.7982
EURNZD,20100729,041200,1.7982,1.7983,1.7982,1.7983
EURNZD,20100729,041300,1.7983,1.7986,1.7983,1.7986
EURNZD,20100729,041400,1.7984,1.7984,1.7982,1.7983
EURNZD,20100729,041500,1.7982,1.7982,1.7979,1.7979
EURNZD,20100729,041600,1.7979,1.7979,1.7977,1.7978
EURNZD,20100729,041700,1.7979,1.7979,1.7977,1.7977
EURNZD,20100729,041800,1.7977,1.7977,1.7976,1.7976
EURNZD,20100729,041900,1.7977,1.7977,1.7976,1.7977
EURNZD,20100729,042000,1.7977,1.7980,1.7977,1.7980
EURNZD,20100729,042100,1.7981,1.7981,1.7979,1.7979
EURNZD,20100729,042200,1.7979,1.7981,1.7979,1.7980
EURNZD,20100729,042300,1.7980,1.7980,1.7976,1.7976
EURNZD,20100729,042400,1.7975,1.7978,1.7975,1.7978
EURNZD,20100729,042500,1.7979,1.7980,1.7979,1.7980
EURNZD,20100729,042600,1.7980,1.7980,1.7977,1.7980
EURNZD,20100729,042700,1.7981,1.7983,1.7981,1.7983
EURNZD,20100729,042800,1.7980,1.7980,1.7977,1.7977
EURNZD,20100729,042900,1.7979,1.7980,1.7979,1.7980
EURNZD,20100729,043000,1.7980,1.7980,1.7979,1.7979
EURNZD,20100729,043100,1.7979,1.7979,1.7977,1.7979
EURNZD,20100729,043200,1.7978,1.7978,1.7975,1.7975
EURNZD,20100729,043300,1.7975,1.7976,1.7975,1.7975
EURNZD,20100729,043400,1.7974,1.7974,1.7972,1.7973
EURNZD,20100729,043500,1.7973,1.7973,1.7973,1.7973
EURNZD,20100729,043600,1.7973,1.7973,1.7973,1.7973
EURNZD,20100729,043700,1.7972,1.7973,1.7972,1.7973
EURNZD,20100729,043800,1.7973,1.7973,1.7972,1.7972
EURNZD,20100729,043900,1.7971,1.7971,1.7970,1.7970
EURNZD,20100729,044000,1.7970,1.7970,1.7969,1.7969
EURNZD,20100729,044100,1.7968,1.7968,1.7968,1.7968
EURNZD,20100729,044200,1.7968,1.7968,1.7968,1.7968
EURNZD,20100729,044300,1.7968,1.7970,1.7968,1.7970
EURNZD,20100729,044400,1.7970,1.7972,1.7970,1.7972
EURNZD,20100729,044500,1.7971,1.7973,1.7971,1.7973
EURNZD,20100729,044600,1.7973,1.7974,1.7972,1.7974
EURNZD,20100729,044700,1.7975,1.7975,1.7974,1.7974
EURNZD,20100729,044800,1.7972,1.7972,1.7970,1.7970
EURNZD,20100729,044900,1.7970,1.7972,1.7970,1.7972
EURNZD,20100729,045000,1.7973,1.7973,1.7970,1.7970
EURNZD,20100729,045100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,045200,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,045300,1.7970,1.7972,1.7970,1.7972
EURNZD,20100729,045400,1.7972,1.7972,1.7972,1.7972
EURNZD,20100729,045500,1.7971,1.7971,1.7970,1.7970
EURNZD,20100729,045600,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,045700,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,045800,1.7970,1.7970,1.7969,1.7969
EURNZD,20100729,045900,1.7969,1.7972,1.7969,1.7972
EURNZD,20100729,050000,1.7972,1.7972,1.7971,1.7971
EURNZD,20100729,050100,1.7972,1.7972,1.7972,1.7972
EURNZD,20100729,050200,1.7972,1.7972,1.7971,1.7972
EURNZD,20100729,050300,1.7972,1.7973,1.7972,1.7973
EURNZD,20100729,050400,1.7974,1.7974,1.7974,1.7974
EURNZD,20100729,050500,1.7974,1.7974,1.7974,1.7974
EURNZD,20100729,050600,1.7974,1.7976,1.7974,1.7976
EURNZD,20100729,050700,1.7977,1.7977,1.7977,1.7977
EURNZD,20100729,050800,1.7977,1.7977,1.7976,1.7977
EURNZD,20100729,050900,1.7977,1.7979,1.7977,1.7977
EURNZD,20100729,051000,1.7977,1.7979,1.7977,1.7977
EURNZD,20100729,051100,1.7977,1.7979,1.7977,1.7979
EURNZD,20100729,051200,1.7979,1.7980,1.7979,1.7979
EURNZD,20100729,051300,1.7980,1.7980,1.7980,1.7980
EURNZD,20100729,051400,1.7979,1.7979,1.7978,1.7979
EURNZD,20100729,051500,1.7979,1.7979,1.7977,1.7979
EURNZD,20100729,051600,1.7978,1.7978,1.7964,1.7964
EURNZD,20100729,051700,1.7963,1.7966,1.7961,1.7966
EURNZD,20100729,051800,1.7965,1.7967,1.7964,1.7964
EURNZD,20100729,051900,1.7964,1.7965,1.7963,1.7965
EURNZD,20100729,052000,1.7965,1.7965,1.7964,1.7965
EURNZD,20100729,052100,1.7966,1.7966,1.7966,1.7966
EURNZD,20100729,052200,1.7966,1.7966,1.7966,1.7966
EURNZD,20100729,052300,1.7967,1.7968,1.7967,1.7967
EURNZD,20100729,052400,1.7966,1.7967,1.7966,1.7967
EURNZD,20100729,052500,1.7967,1.7969,1.7967,1.7969
EURNZD,20100729,052600,1.7969,1.7970,1.7969,1.7970
EURNZD,20100729,052700,1.7970,1.7970,1.7969,1.7969
EURNZD,20100729,052800,1.7969,1.7969,1.7968,1.7969
EURNZD,20100729,052900,1.7969,1.7969,1.7969,1.7969
EURNZD,20100729,053000,1.7967,1.7967,1.7967,1.7967
EURNZD,20100729,053100,1.7967,1.7967,1.7966,1.7967
EURNZD,20100729,053200,1.7967,1.7967,1.7965,1.7965
EURNZD,20100729,053300,1.7963,1.7970,1.7962,1.7970
EURNZD,20100729,053400,1.7969,1.7969,1.7967,1.7967
EURNZD,20100729,053500,1.7966,1.7967,1.7966,1.7966
EURNZD,20100729,053600,1.7966,1.7967,1.7966,1.7967
EURNZD,20100729,053700,1.7967,1.7967,1.7965,1.7965
EURNZD,20100729,053800,1.7965,1.7966,1.7965,1.7966
EURNZD,20100729,053900,1.7967,1.7967,1.7963,1.7963
EURNZD,20100729,054000,1.7962,1.7963,1.7961,1.7963
EURNZD,20100729,054100,1.7964,1.7965,1.7964,1.7964
EURNZD,20100729,054200,1.7965,1.7967,1.7965,1.7966
EURNZD,20100729,054300,1.7964,1.7964,1.7963,1.7963
EURNZD,20100729,054400,1.7963,1.7963,1.7961,1.7961
EURNZD,20100729,054500,1.7961,1.7961,1.7961,1.7961
EURNZD,20100729,054600,1.7962,1.7963,1.7961,1.7963
EURNZD,20100729,054700,1.7962,1.7963,1.7962,1.7963
EURNZD,20100729,054800,1.7963,1.7963,1.7961,1.7961
EURNZD,20100729,054900,1.7960,1.7962,1.7960,1.7962
EURNZD,20100729,055000,1.7963,1.7963,1.7963,1.7963
EURNZD,20100729,055100,1.7961,1.7961,1.7957,1.7957
EURNZD,20100729,055200,1.7958,1.7958,1.7957,1.7957
EURNZD,20100729,055300,1.7958,1.7959,1.7958,1.7958
EURNZD,20100729,055400,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,055500,1.7959,1.7959,1.7958,1.7958
EURNZD,20100729,055600,1.7958,1.7960,1.7958,1.7960
EURNZD,20100729,055700,1.7959,1.7959,1.7958,1.7958
EURNZD,20100729,055800,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,055900,1.7959,1.7961,1.7959,1.7961
EURNZD,20100729,060000,1.7961,1.7962,1.7961,1.7961
EURNZD,20100729,060100,1.7960,1.7960,1.7959,1.7959
EURNZD,20100729,060200,1.7958,1.7960,1.7958,1.7960
EURNZD,20100729,060300,1.7961,1.7961,1.7958,1.7958
EURNZD,20100729,060400,1.7958,1.7958,1.7957,1.7958
EURNZD,20100729,060500,1.7957,1.7959,1.7957,1.7959
EURNZD,20100729,060600,1.7960,1.7961,1.7960,1.7961
EURNZD,20100729,060700,1.7961,1.7961,1.7959,1.7959
EURNZD,20100729,060800,1.7960,1.7960,1.7956,1.7956
EURNZD,20100729,060900,1.7955,1.7958,1.7955,1.7958
EURNZD,20100729,061000,1.7960,1.7965,1.7960,1.7965
EURNZD,20100729,061100,1.7965,1.7966,1.7965,1.7966
EURNZD,20100729,061200,1.7966,1.7966,1.7961,1.7961
EURNZD,20100729,061300,1.7960,1.7962,1.7960,1.7962
EURNZD,20100729,061400,1.7962,1.7963,1.7962,1.7963
EURNZD,20100729,061500,1.7963,1.7963,1.7961,1.7961
EURNZD,20100729,061600,1.7962,1.7964,1.7962,1.7963
EURNZD,20100729,061700,1.7963,1.7963,1.7961,1.7961
EURNZD,20100729,061800,1.7960,1.7960,1.7960,1.7960
EURNZD,20100729,061900,1.7960,1.7960,1.7960,1.7960
EURNZD,20100729,062000,1.7960,1.7964,1.7960,1.7963
EURNZD,20100729,062100,1.7964,1.7965,1.7964,1.7965
EURNZD,20100729,062200,1.7965,1.7966,1.7965,1.7966
EURNZD,20100729,062300,1.7966,1.7968,1.7966,1.7968
EURNZD,20100729,062400,1.7970,1.7970,1.7969,1.7969
EURNZD,20100729,062500,1.7968,1.7970,1.7968,1.7970
EURNZD,20100729,062600,1.7970,1.7972,1.7970,1.7971
EURNZD,20100729,062700,1.7971,1.7971,1.7970,1.7970
EURNZD,20100729,062800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,062900,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,063000,1.7969,1.7971,1.7969,1.7971
EURNZD,20100729,063100,1.7971,1.7971,1.7971,1.7971
EURNZD,20100729,063200,1.7971,1.7971,1.7971,1.7971
EURNZD,20100729,063300,1.7971,1.7971,1.7971,1.7971
EURNZD,20100729,063400,1.7970,1.7970,1.7969,1.7969
EURNZD,20100729,063500,1.7969,1.7969,1.7969,1.7969
EURNZD,20100729,063600,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,063700,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,063800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,063900,1.7970,1.7970,1.7969,1.7969
EURNZD,20100729,064000,1.7970,1.7970,1.7968,1.7968
EURNZD,20100729,064100,1.7967,1.7967,1.7965,1.7965
EURNZD,20100729,064200,1.7963,1.7964,1.7963,1.7964
EURNZD,20100729,064300,1.7964,1.7964,1.7961,1.7961
EURNZD,20100729,064400,1.7962,1.7962,1.7962,1.7962
EURNZD,20100729,064500,1.7963,1.7964,1.7963,1.7963
EURNZD,20100729,064600,1.7963,1.7963,1.7962,1.7962
EURNZD,20100729,064700,1.7962,1.7962,1.7961,1.7961
EURNZD,20100729,064800,1.7961,1.7962,1.7961,1.7962
EURNZD,20100729,064900,1.7962,1.7962,1.7958,1.7958
EURNZD,20100729,065000,1.7957,1.7957,1.7957,1.7957
EURNZD,20100729,065100,1.7957,1.7957,1.7956,1.7956
EURNZD,20100729,065200,1.7956,1.7956,1.7956,1.7956
EURNZD,20100729,065300,1.7956,1.7956,1.7956,1.7956
EURNZD,20100729,065400,1.7957,1.7959,1.7957,1.7959
EURNZD,20100729,065500,1.7959,1.7959,1.7958,1.7958
EURNZD,20100729,065600,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,065700,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,065800,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,065900,1.7957,1.7959,1.7957,1.7959
EURNZD,20100729,070000,1.7959,1.7959,1.7957,1.7957
EURNZD,20100729,070100,1.7959,1.7965,1.7959,1.7965
EURNZD,20100729,070200,1.7964,1.7965,1.7964,1.7964
EURNZD,20100729,070300,1.7964,1.7964,1.7963,1.7963
EURNZD,20100729,070400,1.7960,1.7960,1.7958,1.7958
EURNZD,20100729,070500,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,070600,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,070700,1.7957,1.7957,1.7957,1.7957
EURNZD,20100729,070800,1.7957,1.7958,1.7957,1.7958
EURNZD,20100729,070900,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,071000,1.7959,1.7960,1.7959,1.7960
EURNZD,20100729,071100,1.7960,1.7960,1.7958,1.7958
EURNZD,20100729,071200,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,071300,1.7959,1.7959,1.7959,1.7959
EURNZD,20100729,071400,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,071500,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,071600,1.7958,1.7960,1.7958,1.7960
EURNZD,20100729,071700,1.7961,1.7963,1.7961,1.7961
EURNZD,20100729,071800,1.7962,1.7962,1.7961,1.7961
EURNZD,20100729,071900,1.7960,1.7960,1.7960,1.7960
EURNZD,20100729,072000,1.7960,1.7961,1.7959,1.7959
EURNZD,20100729,072100,1.7958,1.7960,1.7958,1.7960
EURNZD,20100729,072200,1.7961,1.7961,1.7960,1.7960
EURNZD,20100729,072300,1.7960,1.7960,1.7959,1.7959
EURNZD,20100729,072400,1.7960,1.7963,1.7960,1.7963
EURNZD,20100729,072500,1.7963,1.7963,1.7962,1.7962
EURNZD,20100729,072600,1.7962,1.7964,1.7962,1.7964
EURNZD,20100729,072700,1.7964,1.7966,1.7964,1.7966
EURNZD,20100729,072800,1.7966,1.7966,1.7966,1.7966
EURNZD,20100729,072900,1.7966,1.7966,1.7965,1.7965
EURNZD,20100729,073000,1.7964,1.7964,1.7963,1.7963
EURNZD,20100729,073100,1.7961,1.7962,1.7961,1.7962
EURNZD,20100729,073200,1.7961,1.7961,1.7961,1.7961
EURNZD,20100729,073300,1.7961,1.7961,1.7960,1.7960
EURNZD,20100729,073400,1.7960,1.7960,1.7958,1.7958
EURNZD,20100729,073500,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,073600,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,073700,1.7959,1.7959,1.7958,1.7958
EURNZD,20100729,073800,1.7957,1.7959,1.7957,1.7959
EURNZD,20100729,073900,1.7959,1.7960,1.7959,1.7959
EURNZD,20100729,074000,1.7959,1.7959,1.7958,1.7959
EURNZD,20100729,074100,1.7959,1.7959,1.7959,1.7959
EURNZD,20100729,074200,1.7957,1.7958,1.7957,1.7958
EURNZD,20100729,074300,1.7958,1.7958,1.7957,1.7957
EURNZD,20100729,074400,1.7957,1.7959,1.7957,1.7959
EURNZD,20100729,074500,1.7960,1.7960,1.7959,1.7959
EURNZD,20100729,074600,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,074700,1.7959,1.7959,1.7958,1.7958
EURNZD,20100729,074800,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,074900,1.7958,1.7958,1.7957,1.7957
EURNZD,20100729,075000,1.7956,1.7956,1.7956,1.7956
EURNZD,20100729,075100,1.7956,1.7956,1.7952,1.7952
EURNZD,20100729,075200,1.7953,1.7954,1.7953,1.7954
EURNZD,20100729,075300,1.7955,1.7955,1.7954,1.7954
EURNZD,20100729,075400,1.7955,1.7956,1.7955,1.7956
EURNZD,20100729,075500,1.7957,1.7957,1.7956,1.7956
EURNZD,20100729,075600,1.7956,1.7958,1.7956,1.7958
EURNZD,20100729,075700,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,075800,1.7959,1.7961,1.7959,1.7960
EURNZD,20100729,075900,1.7960,1.7961,1.7960,1.7960
EURNZD,20100729,080000,1.7959,1.7959,1.7952,1.7952
EURNZD,20100729,080100,1.7953,1.7954,1.7953,1.7954
EURNZD,20100729,080200,1.7954,1.7955,1.7954,1.7954
EURNZD,20100729,080300,1.7954,1.7954,1.7953,1.7953
EURNZD,20100729,080400,1.7952,1.7952,1.7950,1.7950
EURNZD,20100729,080500,1.7952,1.7960,1.7952,1.7960
EURNZD,20100729,080600,1.7961,1.7961,1.7959,1.7959
EURNZD,20100729,080700,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,080800,1.7960,1.7963,1.7960,1.7961
EURNZD,20100729,080900,1.7961,1.7962,1.7959,1.7959
EURNZD,20100729,081000,1.7959,1.7959,1.7957,1.7957
EURNZD,20100729,081100,1.7956,1.7957,1.7956,1.7957
EURNZD,20100729,081200,1.7958,1.7961,1.7958,1.7960
EURNZD,20100729,081300,1.7959,1.7959,1.7957,1.7959
EURNZD,20100729,081400,1.7959,1.7960,1.7953,1.7953
EURNZD,20100729,081500,1.7953,1.7953,1.7950,1.7950
EURNZD,20100729,081600,1.7951,1.7952,1.7950,1.7950
EURNZD,20100729,081700,1.7950,1.7950,1.7948,1.7948
EURNZD,20100729,081800,1.7947,1.7948,1.7947,1.7948
EURNZD,20100729,081900,1.7949,1.7949,1.7948,1.7949
EURNZD,20100729,082000,1.7950,1.7953,1.7950,1.7953
EURNZD,20100729,082100,1.7955,1.7956,1.7955,1.7956
EURNZD,20100729,082200,1.7956,1.7956,1.7954,1.7954
EURNZD,20100729,082300,1.7955,1.7958,1.7955,1.7958
EURNZD,20100729,082400,1.7957,1.7957,1.7956,1.7956
EURNZD,20100729,082500,1.7956,1.7959,1.7956,1.7959
EURNZD,20100729,082600,1.7960,1.7960,1.7958,1.7958
EURNZD,20100729,082700,1.7957,1.7958,1.7956,1.7958
EURNZD,20100729,082800,1.7957,1.7957,1.7952,1.7952
EURNZD,20100729,082900,1.7951,1.7953,1.7950,1.7953
EURNZD,20100729,083000,1.7952,1.7955,1.7952,1.7954
EURNZD,20100729,083100,1.7955,1.7966,1.7955,1.7966
EURNZD,20100729,083200,1.7967,1.7967,1.7964,1.7964
EURNZD,20100729,083300,1.7963,1.7973,1.7963,1.7973
EURNZD,20100729,083400,1.7972,1.7975,1.7970,1.7975
EURNZD,20100729,083500,1.7977,1.7982,1.7977,1.7982
EURNZD,20100729,083600,1.7982,1.7984,1.7981,1.7982
EURNZD,20100729,083700,1.7981,1.7981,1.7980,1.7980
EURNZD,20100729,083800,1.7979,1.7979,1.7976,1.7977
EURNZD,20100729,083900,1.7976,1.7977,1.7976,1.7977
EURNZD,20100729,084000,1.7977,1.7977,1.7967,1.7967
EURNZD,20100729,084100,1.7969,1.7969,1.7966,1.7966
EURNZD,20100729,084200,1.7965,1.7965,1.7961,1.7963
EURNZD,20100729,084300,1.7965,1.7970,1.7965,1.7970
EURNZD,20100729,084400,1.7969,1.7969,1.7967,1.7968
EURNZD,20100729,084500,1.7967,1.7970,1.7967,1.7970
EURNZD,20100729,084600,1.7972,1.7981,1.7972,1.7981
EURNZD,20100729,084700,1.7981,1.7981,1.7973,1.7973
EURNZD,20100729,084800,1.7972,1.7977,1.7971,1.7977
EURNZD,20100729,084900,1.7979,1.7979,1.7971,1.7971
EURNZD,20100729,085000,1.7971,1.7971,1.7966,1.7966
EURNZD,20100729,085100,1.7966,1.7968,1.7960,1.7960
EURNZD,20100729,085200,1.7959,1.7959,1.7956,1.7957
EURNZD,20100729,085300,1.7956,1.7956,1.7951,1.7951
EURNZD,20100729,085400,1.7950,1.7954,1.7950,1.7954
EURNZD,20100729,085500,1.7955,1.7957,1.7955,1.7957
EURNZD,20100729,085600,1.7957,1.7957,1.7955,1.7956
EURNZD,20100729,085700,1.7958,1.7960,1.7958,1.7959
EURNZD,20100729,085800,1.7960,1.7960,1.7956,1.7956
EURNZD,20100729,085900,1.7957,1.7961,1.7957,1.7961
EURNZD,20100729,090000,1.7962,1.7963,1.7960,1.7963
EURNZD,20100729,090100,1.7964,1.7966,1.7963,1.7966
EURNZD,20100729,090200,1.7965,1.7965,1.7963,1.7964
EURNZD,20100729,090300,1.7965,1.7965,1.7960,1.7960
EURNZD,20100729,090400,1.7960,1.7961,1.7959,1.7961
EURNZD,20100729,090500,1.7961,1.7962,1.7961,1.7962
EURNZD,20100729,090600,1.7962,1.7962,1.7960,1.7962
EURNZD,20100729,090700,1.7963,1.7965,1.7951,1.7951
EURNZD,20100729,090800,1.7952,1.7955,1.7952,1.7953
EURNZD,20100729,090900,1.7952,1.7952,1.7950,1.7950
EURNZD,20100729,091000,1.7950,1.7950,1.7947,1.7949
EURNZD,20100729,091100,1.7947,1.7947,1.7933,1.7933
EURNZD,20100729,091200,1.7932,1.7933,1.7928,1.7931
EURNZD,20100729,091300,1.7933,1.7936,1.7930,1.7931
EURNZD,20100729,091400,1.7932,1.7936,1.7932,1.7932
EURNZD,20100729,091500,1.7932,1.7939,1.7932,1.7939
EURNZD,20100729,091600,1.7940,1.7942,1.7938,1.7942
EURNZD,20100729,091700,1.7944,1.7944,1.7939,1.7939
EURNZD,20100729,091800,1.7939,1.7941,1.7939,1.7941
EURNZD,20100729,091900,1.7940,1.7940,1.7937,1.7938
EURNZD,20100729,092000,1.7939,1.7940,1.7939,1.7940
EURNZD,20100729,092100,1.7942,1.7944,1.7942,1.7944
EURNZD,20100729,092200,1.7946,1.7955,1.7946,1.7955
EURNZD,20100729,092300,1.7956,1.7957,1.7956,1.7957
EURNZD,20100729,092400,1.7957,1.7961,1.7957,1.7961
EURNZD,20100729,092500,1.7962,1.7962,1.7958,1.7960
EURNZD,20100729,092600,1.7959,1.7963,1.7959,1.7963
EURNZD,20100729,092700,1.7962,1.7962,1.7956,1.7956
EURNZD,20100729,092800,1.7955,1.7958,1.7955,1.7957
EURNZD,20100729,092900,1.7956,1.7960,1.7956,1.7960
EURNZD,20100729,093000,1.7957,1.7957,1.7952,1.7952
EURNZD,20100729,093100,1.7953,1.7963,1.7953,1.7963
EURNZD,20100729,093200,1.7964,1.7966,1.7964,1.7964
EURNZD,20100729,093300,1.7964,1.7965,1.7963,1.7963
EURNZD,20100729,093400,1.7963,1.7965,1.7963,1.7964
EURNZD,20100729,093500,1.7965,1.7969,1.7965,1.7967
EURNZD,20100729,093600,1.7966,1.7966,1.7965,1.7965
EURNZD,20100729,093700,1.7964,1.7964,1.7964,1.7964
EURNZD,20100729,093800,1.7964,1.7964,1.7963,1.7963
EURNZD,20100729,093900,1.7961,1.7961,1.7958,1.7958
EURNZD,20100729,094000,1.7957,1.7957,1.7955,1.7956
EURNZD,20100729,094100,1.7954,1.7954,1.7953,1.7954
EURNZD,20100729,094200,1.7953,1.7953,1.7951,1.7951
EURNZD,20100729,094300,1.7950,1.7950,1.7945,1.7945
EURNZD,20100729,094400,1.7946,1.7947,1.7946,1.7947
EURNZD,20100729,094500,1.7947,1.7949,1.7947,1.7949
EURNZD,20100729,094600,1.7950,1.7952,1.7950,1.7951
EURNZD,20100729,094700,1.7952,1.7956,1.7952,1.7956
EURNZD,20100729,094800,1.7957,1.7958,1.7957,1.7958
EURNZD,20100729,094900,1.7957,1.7957,1.7953,1.7954
EURNZD,20100729,095000,1.7954,1.7955,1.7954,1.7955
EURNZD,20100729,095100,1.7955,1.7955,1.7953,1.7953
EURNZD,20100729,095200,1.7952,1.7952,1.7951,1.7952
EURNZD,20100729,095300,1.7952,1.7954,1.7952,1.7953
EURNZD,20100729,095400,1.7954,1.7956,1.7954,1.7956
EURNZD,20100729,095500,1.7957,1.7959,1.7957,1.7959
EURNZD,20100729,095600,1.7960,1.7961,1.7959,1.7959
EURNZD,20100729,095700,1.7959,1.7959,1.7958,1.7958
EURNZD,20100729,095800,1.7958,1.7958,1.7958,1.7958
EURNZD,20100729,095900,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,100000,1.7959,1.7959,1.7956,1.7957
EURNZD,20100729,100100,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,100200,1.7959,1.7960,1.7959,1.7960
EURNZD,20100729,100300,1.7959,1.7959,1.7946,1.7947
EURNZD,20100729,100400,1.7949,1.7950,1.7949,1.7950
EURNZD,20100729,100500,1.7950,1.7950,1.7950,1.7950
EURNZD,20100729,100600,1.7950,1.7951,1.7950,1.7951
EURNZD,20100729,100700,1.7950,1.7950,1.7947,1.7947
EURNZD,20100729,100800,1.7948,1.7949,1.7948,1.7948
EURNZD,20100729,100900,1.7948,1.7951,1.7943,1.7943
EURNZD,20100729,101000,1.7942,1.7942,1.7939,1.7939
EURNZD,20100729,101100,1.7940,1.7953,1.7940,1.7953
EURNZD,20100729,101200,1.7954,1.7964,1.7954,1.7962
EURNZD,20100729,101300,1.7961,1.7961,1.7953,1.7954
EURNZD,20100729,101400,1.7956,1.7965,1.7956,1.7962
EURNZD,20100729,101500,1.7961,1.7961,1.7954,1.7954
EURNZD,20100729,101600,1.7957,1.7957,1.7954,1.7954
EURNZD,20100729,101700,1.7955,1.7955,1.7953,1.7953
EURNZD,20100729,101800,1.7953,1.7957,1.7953,1.7957
EURNZD,20100729,101900,1.7956,1.7959,1.7956,1.7957
EURNZD,20100729,102000,1.7957,1.7958,1.7954,1.7954
EURNZD,20100729,102100,1.7953,1.7953,1.7950,1.7953
EURNZD,20100729,102200,1.7952,1.7957,1.7952,1.7957
EURNZD,20100729,102300,1.7955,1.7956,1.7955,1.7956
EURNZD,20100729,102400,1.7956,1.7961,1.7956,1.7961
EURNZD,20100729,102500,1.7962,1.7970,1.7962,1.7970
EURNZD,20100729,102600,1.7971,1.7973,1.7970,1.7972
EURNZD,20100729,102700,1.7973,1.7984,1.7973,1.7983
EURNZD,20100729,102800,1.7982,1.7982,1.7977,1.7979
EURNZD,20100729,102900,1.7981,1.7983,1.7981,1.7983
EURNZD,20100729,103000,1.7984,1.7988,1.7984,1.7984
EURNZD,20100729,103100,1.7985,1.7990,1.7979,1.7979
EURNZD,20100729,103200,1.7977,1.7979,1.7976,1.7979
EURNZD,20100729,103300,1.7980,1.7988,1.7980,1.7988
EURNZD,20100729,103400,1.7987,1.7990,1.7983,1.7984
EURNZD,20100729,103500,1.7986,1.7986,1.7981,1.7981
EURNZD,20100729,103600,1.7982,1.7991,1.7982,1.7991
EURNZD,20100729,103700,1.7994,1.7996,1.7994,1.7996
EURNZD,20100729,103800,1.7996,1.7997,1.7996,1.7997
EURNZD,20100729,103900,1.7998,1.7998,1.7996,1.7997
EURNZD,20100729,104000,1.7996,1.7996,1.7993,1.7993
EURNZD,20100729,104100,1.7995,1.7996,1.7995,1.7996
EURNZD,20100729,104200,1.7998,1.7998,1.7994,1.7994
EURNZD,20100729,104300,1.7996,1.7997,1.7993,1.7993
EURNZD,20100729,104400,1.7992,1.7992,1.7988,1.7988
EURNZD,20100729,104500,1.7987,1.7987,1.7986,1.7986
EURNZD,20100729,104600,1.7987,1.7988,1.7987,1.7987
EURNZD,20100729,104700,1.7986,1.7987,1.7986,1.7987
EURNZD,20100729,104800,1.7986,1.7986,1.7985,1.7986
EURNZD,20100729,104900,1.7984,1.7984,1.7982,1.7982
EURNZD,20100729,105000,1.7981,1.7981,1.7977,1.7978
EURNZD,20100729,105100,1.7979,1.7979,1.7977,1.7977
EURNZD,20100729,105200,1.7977,1.7977,1.7975,1.7975
EURNZD,20100729,105300,1.7974,1.7975,1.7974,1.7974
EURNZD,20100729,105400,1.7972,1.7972,1.7968,1.7968
EURNZD,20100729,105500,1.7967,1.7967,1.7967,1.7967
EURNZD,20100729,105600,1.7966,1.7968,1.7966,1.7968
EURNZD,20100729,105700,1.7969,1.7971,1.7969,1.7970
EURNZD,20100729,105800,1.7971,1.7973,1.7971,1.7973
EURNZD,20100729,105900,1.7974,1.7975,1.7973,1.7974
EURNZD,20100729,110000,1.7975,1.7976,1.7975,1.7976
EURNZD,20100729,110100,1.7977,1.7977,1.7974,1.7976
EURNZD,20100729,110200,1.7977,1.7977,1.7976,1.7976
EURNZD,20100729,110300,1.7976,1.7977,1.7976,1.7977
EURNZD,20100729,110400,1.7977,1.7977,1.7976,1.7976
EURNZD,20100729,110500,1.7976,1.7976,1.7971,1.7971
EURNZD,20100729,110600,1.7970,1.7970,1.7968,1.7968
EURNZD,20100729,110700,1.7968,1.7972,1.7968,1.7972
EURNZD,20100729,110800,1.7972,1.7972,1.7972,1.7972
EURNZD,20100729,110900,1.7972,1.7972,1.7969,1.7969
EURNZD,20100729,111000,1.7968,1.7968,1.7961,1.7961
EURNZD,20100729,111100,1.7963,1.7967,1.7963,1.7966
EURNZD,20100729,111200,1.7966,1.7966,1.7965,1.7966
EURNZD,20100729,111300,1.7966,1.7966,1.7964,1.7966
EURNZD,20100729,111400,1.7966,1.7966,1.7964,1.7964
EURNZD,20100729,111500,1.7966,1.7967,1.7965,1.7965
EURNZD,20100729,111600,1.7964,1.7964,1.7963,1.7963
EURNZD,20100729,111700,1.7965,1.7965,1.7965,1.7965
EURNZD,20100729,111800,1.7964,1.7966,1.7964,1.7966
EURNZD,20100729,111900,1.7967,1.7967,1.7965,1.7965
EURNZD,20100729,112000,1.7965,1.7965,1.7964,1.7964
EURNZD,20100729,112100,1.7964,1.7964,1.7964,1.7964
EURNZD,20100729,112200,1.7964,1.7964,1.7963,1.7963
EURNZD,20100729,112300,1.7962,1.7963,1.7962,1.7963
EURNZD,20100729,112400,1.7963,1.7963,1.7963,1.7963
EURNZD,20100729,112500,1.7964,1.7964,1.7964,1.7964
EURNZD,20100729,112600,1.7963,1.7964,1.7963,1.7964
EURNZD,20100729,112700,1.7964,1.7964,1.7964,1.7964
EURNZD,20100729,112800,1.7964,1.7964,1.7964,1.7964
EURNZD,20100729,112900,1.7964,1.7964,1.7963,1.7964
EURNZD,20100729,113000,1.7963,1.7970,1.7963,1.7970
EURNZD,20100729,113100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100729,113200,1.7970,1.7973,1.7970,1.7973
EURNZD,20100729,113300,1.7972,1.7972,1.7964,1.7964
EURNZD,20100729,113400,1.7963,1.7964,1.7960,1.7960
EURNZD,20100729,113500,1.7960,1.7964,1.7960,1.7964
EURNZD,20100729,113600,1.7965,1.7965,1.7963,1.7963
EURNZD,20100729,113700,1.7961,1.7962,1.7961,1.7962
EURNZD,20100729,113800,1.7962,1.7963,1.7962,1.7963
EURNZD,20100729,113900,1.7964,1.7964,1.7962,1.7963
EURNZD,20100729,114000,1.7964,1.7966,1.7962,1.7966
EURNZD,20100729,114100,1.7965,1.7965,1.7962,1.7962
EURNZD,20100729,114200,1.7961,1.7961,1.7957,1.7958
EURNZD,20100729,114300,1.7961,1.7970,1.7961,1.7970
EURNZD,20100729,114400,1.7968,1.7968,1.7965,1.7965
EURNZD,20100729,114500,1.7966,1.7966,1.7955,1.7956
EURNZD,20100729,114600,1.7959,1.7963,1.7959,1.7963
EURNZD,20100729,114700,1.7963,1.7963,1.7962,1.7963
EURNZD,20100729,114800,1.7964,1.7967,1.7964,1.7964
EURNZD,20100729,114900,1.7962,1.7962,1.7958,1.7960
EURNZD,20100729,115000,1.7961,1.7961,1.7959,1.7959
EURNZD,20100729,115100,1.7959,1.7959,1.7958,1.7959
EURNZD,20100729,115200,1.7960,1.7962,1.7960,1.7960
EURNZD,20100729,115300,1.7962,1.7962,1.7962,1.7962
EURNZD,20100729,115400,1.7962,1.7962,1.7961,1.7962
EURNZD,20100729,115500,1.7962,1.7963,1.7958,1.7958
EURNZD,20100729,115600,1.7957,1.7957,1.7956,1.7956
EURNZD,20100729,115700,1.7956,1.7956,1.7954,1.7954
EURNZD,20100729,115800,1.7956,1.7956,1.7955,1.7955
EURNZD,20100729,115900,1.7954,1.7954,1.7952,1.7952
EURNZD,20100729,120000,1.7953,1.7957,1.7953,1.7957
EURNZD,20100729,120100,1.7958,1.7960,1.7958,1.7958
EURNZD,20100729,120200,1.7958,1.7963,1.7958,1.7963
EURNZD,20100729,120300,1.7964,1.7966,1.7961,1.7961
EURNZD,20100729,120400,1.7960,1.7960,1.7959,1.7960
EURNZD,20100729,120500,1.7960,1.7960,1.7958,1.7958
EURNZD,20100729,120600,1.7957,1.7957,1.7955,1.7955
EURNZD,20100729,120700,1.7954,1.7954,1.7952,1.7953
EURNZD,20100729,120800,1.7954,1.7954,1.7954,1.7954
EURNZD,20100729,120900,1.7954,1.7956,1.7954,1.7954
EURNZD,20100729,121000,1.7954,1.7959,1.7954,1.7959
EURNZD,20100729,121100,1.7957,1.7958,1.7957,1.7958
EURNZD,20100729,121200,1.7958,1.7959,1.7958,1.7959
EURNZD,20100729,121300,1.7961,1.7962,1.7961,1.7962
EURNZD,20100729,121400,1.7962,1.7963,1.7962,1.7962
EURNZD,20100729,121500,1.7961,1.7961,1.7957,1.7957
EURNZD,20100729,121600,1.7957,1.7957,1.7956,1.7957
EURNZD,20100729,121700,1.7958,1.7964,1.7958,1.7963
EURNZD,20100729,121800,1.7963,1.7963,1.7962,1.7962
EURNZD,20100729,121900,1.7962,1.7965,1.7962,1.7965
EURNZD,20100729,122000,1.7965,1.7965,1.7964,1.7964
EURNZD,20100729,122100,1.7965,1.7966,1.7965,1.7966
EURNZD,20100729,122200,1.7965,1.7965,1.7964,1.7964
EURNZD,20100729,122300,1.7962,1.7963,1.7961,1.7961
EURNZD,20100729,122400,1.7962,1.7962,1.7961,1.7961
EURNZD,20100729,122500,1.7959,1.7961,1.7959,1.7961
EURNZD,20100729,122600,1.7962,1.7962,1.7962,1.7962
EURNZD,20100729,122700,1.7963,1.7963,1.7963,1.7963
EURNZD,20100729,122800,1.7963,1.7965,1.7963,1.7964
EURNZD,20100729,122900,1.7964,1.7964,1.7960,1.7961
EURNZD,20100729,123000,1.7962,1.7965,1.7962,1.7965
EURNZD,20100729,123100,1.7966,1.7966,1.7966,1.7966
EURNZD,20100729,123200,1.7966,1.7966,1.7965,1.7966
EURNZD,20100729,123300,1.7965,1.7965,1.7965,1.7965
EURNZD,20100729,123400,1.7965,1.7966,1.7965,1.7965
EURNZD,20100729,123500,1.7964,1.7969,1.7964,1.7969
EURNZD,20100729,123600,1.7968,1.7968,1.7964,1.7964
EURNZD,20100729,123700,1.7963,1.7963,1.7962,1.7962
EURNZD,20100729,123800,1.7963,1.7966,1.7963,1.7966
EURNZD,20100729,123900,1.7966,1.7967,1.7966,1.7967
EURNZD,20100729,124000,1.7965,1.7966,1.7961,1.7961
EURNZD,20100729,124100,1.7960,1.7960,1.7955,1.7958
EURNZD,20100729,124200,1.7959,1.7959,1.7954,1.7954
EURNZD,20100729,124300,1.7953,1.7953,1.7952,1.7952
EURNZD,20100729,124400,1.7953,1.7954,1.7953,1.7954
EURNZD,20100729,124500,1.7953,1.7955,1.7953,1.7955
EURNZD,20100729,124600,1.7957,1.7958,1.7956,1.7956
EURNZD,20100729,124700,1.7954,1.7954,1.7952,1.7954
EURNZD,20100729,124800,1.7954,1.7958,1.7954,1.7958
EURNZD,20100729,124900,1.7958,1.7959,1.7957,1.7959
EURNZD,20100729,125000,1.7959,1.7959,1.7957,1.7958
EURNZD,20100729,125100,1.7957,1.7957,1.7954,1.7954
EURNZD,20100729,125200,1.7955,1.7959,1.7955,1.7959
EURNZD,20100729,125300,1.7959,1.7963,1.7959,1.7963
EURNZD,20100729,125400,1.7964,1.7966,1.7964,1.7964
EURNZD,20100729,125500,1.7964,1.7964,1.7962,1.7963
EURNZD,20100729,125600,1.7963,1.7963,1.7963,1.7963
EURNZD,20100729,125700,1.7964,1.7969,1.7964,1.7969
EURNZD,20100729,125800,1.7969,1.7969,1.7969,1.7969
EURNZD,20100729,125900,1.7968,1.7969,1.7967,1.7969
EURNZD,20100729,130000,1.7970,1.7973,1.7970,1.7973
EURNZD,20100729,130100,1.7972,1.7972,1.7970,1.7970
EURNZD,20100729,130200,1.7969,1.7969,1.7968,1.7968
EURNZD,20100729,130300,1.7968,1.7968,1.7968,1.7968
EURNZD,20100729,130400,1.7967,1.7967,1.7961,1.7961
EURNZD,20100729,130500,1.7961,1.7964,1.7961,1.7964
EURNZD,20100729,130600,1.7965,1.7967,1.7965,1.7967
EURNZD,20100729,130700,1.7968,1.7970,1.7968,1.7970
EURNZD,20100729,130800,1.7970,1.7971,1.7970,1.7970
EURNZD,20100729,130900,1.7970,1.7975,1.7970,1.7975
EURNZD,20100729,131000,1.7975,1.7975,1.7974,1.7974
EURNZD,20100729,131100,1.7975,1.7976,1.7975,1.7976
EURNZD,20100729,131200,1.7977,1.7977,1.7976,1.7976
EURNZD,20100729,131300,1.7976,1.7976,1.7975,1.7976
EURNZD,20100729,131400,1.7977,1.7977,1.7974,1.7974
EURNZD,20100729,131500,1.7975,1.7976,1.7975,1.7976
EURNZD,20100729,131600,1.7977,1.7980,1.7977,1.7980
EURNZD,20100729,131700,1.7981,1.7982,1.7981,1.7982
EURNZD,20100729,131800,1.7983,1.7985,1.7982,1.7982
EURNZD,20100729,131900,1.7980,1.7990,1.7980,1.7990
EURNZD,20100729,132000,1.7991,1.7991,1.7990,1.7990
EURNZD,20100729,132100,1.7990,1.7990,1.7987,1.7987
EURNZD,20100729,132200,1.7989,1.7992,1.7989,1.7992
EURNZD,20100729,132300,1.7993,1.7996,1.7993,1.7995
EURNZD,20100729,132400,1.7996,1.7998,1.7996,1.7997
EURNZD,20100729,132500,1.7997,1.7997,1.7996,1.7996
EURNZD,20100729,132600,1.7996,1.7996,1.7992,1.7992
EURNZD,20100729,132700,1.7991,1.7996,1.7991,1.7996
EURNZD,20100729,132800,1.7994,1.7997,1.7993,1.7997
EURNZD,20100729,132900,1.7998,1.8000,1.7998,1.8000
EURNZD,20100729,133000,1.8000,1.8000,1.7997,1.7998
EURNZD,20100729,133100,1.7999,1.8000,1.7999,1.8000
EURNZD,20100729,133200,1.8000,1.8000,1.7994,1.7994
EURNZD,20100729,133300,1.7992,1.7993,1.7992,1.7993
EURNZD,20100729,133400,1.7993,1.7993,1.7989,1.7989
EURNZD,20100729,133500,1.7987,1.7988,1.7985,1.7985
EURNZD,20100729,133600,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,133700,1.7984,1.7986,1.7984,1.7986
EURNZD,20100729,133800,1.7988,1.7990,1.7988,1.7990
EURNZD,20100729,133900,1.7991,1.7992,1.7990,1.7991
EURNZD,20100729,134000,1.7991,1.7991,1.7989,1.7989
EURNZD,20100729,134100,1.7988,1.7988,1.7985,1.7985
EURNZD,20100729,134200,1.7985,1.7987,1.7985,1.7987
EURNZD,20100729,134300,1.7987,1.7987,1.7986,1.7986
EURNZD,20100729,134400,1.7985,1.7986,1.7984,1.7984
EURNZD,20100729,134500,1.7984,1.7988,1.7984,1.7988
EURNZD,20100729,134600,1.7989,1.7991,1.7989,1.7991
EURNZD,20100729,134700,1.7989,1.7989,1.7987,1.7987
EURNZD,20100729,134800,1.7988,1.7990,1.7988,1.7990
EURNZD,20100729,134900,1.7991,1.7993,1.7991,1.7993
EURNZD,20100729,135000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100729,135100,1.7991,1.7991,1.7990,1.7991
EURNZD,20100729,135200,1.7991,1.7993,1.7991,1.7993
EURNZD,20100729,135300,1.7994,1.7994,1.7993,1.7993
EURNZD,20100729,135400,1.7992,1.7992,1.7991,1.7991
EURNZD,20100729,135500,1.7991,1.7991,1.7991,1.7991
EURNZD,20100729,135600,1.7991,1.7991,1.7991,1.7991
EURNZD,20100729,135700,1.7991,1.7991,1.7990,1.7991
EURNZD,20100729,135800,1.7990,1.7991,1.7990,1.7991
EURNZD,20100729,135900,1.7991,1.7992,1.7990,1.7992
EURNZD,20100729,140000,1.7992,1.7992,1.7991,1.7991
EURNZD,20100729,140100,1.7990,1.7991,1.7990,1.7991
EURNZD,20100729,140200,1.7991,1.7991,1.7990,1.7990
EURNZD,20100729,140300,1.7990,1.7990,1.7988,1.7989
EURNZD,20100729,140400,1.7989,1.7989,1.7988,1.7988
EURNZD,20100729,140500,1.7988,1.7988,1.7988,1.7988
EURNZD,20100729,140600,1.7987,1.7989,1.7987,1.7989
EURNZD,20100729,140700,1.7990,1.7994,1.7990,1.7991
EURNZD,20100729,140800,1.7989,1.7989,1.7987,1.7988
EURNZD,20100729,140900,1.7990,1.7991,1.7989,1.7989
EURNZD,20100729,141000,1.7989,1.7989,1.7989,1.7989
EURNZD,20100729,141100,1.7990,1.7993,1.7990,1.7993
EURNZD,20100729,141200,1.7994,1.7994,1.7993,1.7994
EURNZD,20100729,141300,1.7994,1.7994,1.7991,1.7991
EURNZD,20100729,141400,1.7990,1.7990,1.7989,1.7989
EURNZD,20100729,141500,1.7990,1.7990,1.7989,1.7989
EURNZD,20100729,141600,1.7989,1.7989,1.7987,1.7987
EURNZD,20100729,141700,1.7987,1.7987,1.7986,1.7986
EURNZD,20100729,141800,1.7988,1.7989,1.7988,1.7989
EURNZD,20100729,141900,1.7990,1.7991,1.7990,1.7991
EURNZD,20100729,142000,1.7991,1.7991,1.7989,1.7989
EURNZD,20100729,142100,1.7988,1.7993,1.7987,1.7993
EURNZD,20100729,142200,1.7995,1.7995,1.7993,1.7993
EURNZD,20100729,142300,1.7994,1.7995,1.7994,1.7995
EURNZD,20100729,142400,1.7998,1.8001,1.7998,1.8000
EURNZD,20100729,142500,1.7999,1.7999,1.7998,1.7998
EURNZD,20100729,142600,1.8000,1.8002,1.8000,1.8002
EURNZD,20100729,142700,1.8003,1.8003,1.8002,1.8002
EURNZD,20100729,142800,1.8002,1.8002,1.8000,1.8000
EURNZD,20100729,142900,1.7998,1.7998,1.7995,1.7995
EURNZD,20100729,143000,1.7997,1.8002,1.7997,1.8001
EURNZD,20100729,143100,1.8002,1.8003,1.7993,1.7993
EURNZD,20100729,143200,1.7992,1.7992,1.7989,1.7990
EURNZD,20100729,143300,1.7990,1.7995,1.7990,1.7995
EURNZD,20100729,143400,1.7997,1.7997,1.7996,1.7996
EURNZD,20100729,143500,1.7996,1.7997,1.7996,1.7996
EURNZD,20100729,143600,1.7997,1.8003,1.7997,1.8003
EURNZD,20100729,143700,1.8002,1.8002,1.7998,1.7998
EURNZD,20100729,143800,1.7997,1.7997,1.7994,1.7995
EURNZD,20100729,143900,1.7994,1.7994,1.7988,1.7988
EURNZD,20100729,144000,1.7989,1.7991,1.7989,1.7991
EURNZD,20100729,144100,1.7991,1.7991,1.7984,1.7984
EURNZD,20100729,144200,1.7984,1.7984,1.7984,1.7984
EURNZD,20100729,144300,1.7986,1.7986,1.7986,1.7986
EURNZD,20100729,144400,1.7985,1.7989,1.7985,1.7989
EURNZD,20100729,144500,1.7988,1.7990,1.7984,1.7990
EURNZD,20100729,144600,1.7991,1.7998,1.7991,1.7998
EURNZD,20100729,144700,1.8000,1.8002,1.8000,1.8002
EURNZD,20100729,144800,1.8001,1.8001,1.7996,1.7996
EURNZD,20100729,144900,1.7996,1.7997,1.7996,1.7996
EURNZD,20100729,145000,1.7995,1.7995,1.7992,1.7992
EURNZD,20100729,145100,1.7993,1.7999,1.7993,1.7999
EURNZD,20100729,145200,1.7998,1.7998,1.7998,1.7998
EURNZD,20100729,145300,1.7997,1.7997,1.7997,1.7997
EURNZD,20100729,145400,1.7997,1.7997,1.7994,1.7994
EURNZD,20100729,145500,1.7995,1.7996,1.7995,1.7996
EURNZD,20100729,145600,1.7996,1.8008,1.7996,1.8008
EURNZD,20100729,145700,1.8008,1.8010,1.8008,1.8010
EURNZD,20100729,145800,1.8011,1.8014,1.8011,1.8011
EURNZD,20100729,145900,1.8011,1.8012,1.8011,1.8012
EURNZD,20100729,150000,1.8012,1.8012,1.8010,1.8010
EURNZD,20100729,150100,1.8010,1.8010,1.8008,1.8008
EURNZD,20100729,150200,1.8008,1.8008,1.8007,1.8007
EURNZD,20100729,150300,1.8006,1.8006,1.8003,1.8004
EURNZD,20100729,150400,1.8005,1.8007,1.8005,1.8007
EURNZD,20100729,150500,1.8008,1.8008,1.8006,1.8007
EURNZD,20100729,150600,1.8008,1.8008,1.8007,1.8007
EURNZD,20100729,150700,1.8007,1.8008,1.8007,1.8007
EURNZD,20100729,150800,1.8007,1.8009,1.8007,1.8009
EURNZD,20100729,150900,1.8011,1.8011,1.8009,1.8011
EURNZD,20100729,151000,1.8012,1.8015,1.8012,1.8015
EURNZD,20100729,151100,1.8015,1.8023,1.8014,1.8023
EURNZD,20100729,151200,1.8022,1.8022,1.8014,1.8014
EURNZD,20100729,151300,1.8013,1.8013,1.8012,1.8012
EURNZD,20100729,151400,1.8011,1.8011,1.8009,1.8010
EURNZD,20100729,151500,1.8009,1.8009,1.8007,1.8007
EURNZD,20100729,151600,1.8008,1.8009,1.8008,1.8009
EURNZD,20100729,151700,1.8009,1.8010,1.8009,1.8010
EURNZD,20100729,151800,1.8010,1.8011,1.8009,1.8009
EURNZD,20100729,151900,1.8008,1.8008,1.8004,1.8004
EURNZD,20100729,152000,1.8004,1.8006,1.8004,1.8006
EURNZD,20100729,152100,1.8006,1.8006,1.8004,1.8004
EURNZD,20100729,152200,1.8005,1.8005,1.7996,1.7996
EURNZD,20100729,152300,1.7994,1.7994,1.7991,1.7991
EURNZD,20100729,152400,1.7991,1.7991,1.7991,1.7991
EURNZD,20100729,152500,1.7993,1.7993,1.7992,1.7992
EURNZD,20100729,152600,1.7994,1.7995,1.7994,1.7995
EURNZD,20100729,152700,1.7995,1.7996,1.7995,1.7996
EURNZD,20100729,152800,1.7998,1.7998,1.7997,1.7998
EURNZD,20100729,152900,1.7998,1.7998,1.7997,1.7997
EURNZD,20100729,153000,1.7997,1.7997,1.7989,1.7989
EURNZD,20100729,153100,1.7987,1.7987,1.7980,1.7981
EURNZD,20100729,153200,1.7982,1.7985,1.7982,1.7985
EURNZD,20100729,153300,1.7986,1.7988,1.7986,1.7988
EURNZD,20100729,153400,1.7988,1.7990,1.7988,1.7988
EURNZD,20100729,153500,1.7987,1.7989,1.7986,1.7989
EURNZD,20100729,153600,1.7988,1.7991,1.7988,1.7990
EURNZD,20100729,153700,1.7991,1.7995,1.7990,1.7991
EURNZD,20100729,153800,1.7991,1.7993,1.7991,1.7993
EURNZD,20100729,153900,1.7994,1.7997,1.7993,1.7997
EURNZD,20100729,154000,1.7996,1.7996,1.7990,1.7991
EURNZD,20100729,154100,1.7993,1.7993,1.7988,1.7988
EURNZD,20100729,154200,1.7989,1.7994,1.7989,1.7992
EURNZD,20100729,154300,1.7991,1.7991,1.7986,1.7986
EURNZD,20100729,154400,1.7986,1.7986,1.7986,1.7986
EURNZD,20100729,154500,1.7987,1.7990,1.7987,1.7990
EURNZD,20100729,154600,1.7991,1.7997,1.7991,1.7997
EURNZD,20100729,154700,1.7997,1.7997,1.7995,1.7995
EURNZD,20100729,154800,1.7996,1.8001,1.7996,1.8001
EURNZD,20100729,154900,1.8000,1.8001,1.7998,1.8001
EURNZD,20100729,155000,1.8002,1.8005,1.8002,1.8005
EURNZD,20100729,155100,1.8005,1.8006,1.8005,1.8006
EURNZD,20100729,155200,1.8008,1.8010,1.8008,1.8010
EURNZD,20100729,155300,1.8009,1.8009,1.8007,1.8007
EURNZD,20100729,155400,1.8007,1.8011,1.8006,1.8011
EURNZD,20100729,155500,1.8010,1.8010,1.8007,1.8007
EURNZD,20100729,155600,1.8006,1.8006,1.8003,1.8003
EURNZD,20100729,155700,1.8003,1.8009,1.8002,1.8009
EURNZD,20100729,155800,1.8010,1.8012,1.8009,1.8009
EURNZD,20100729,155900,1.8008,1.8008,1.8007,1.8007
EURNZD,20100729,160000,1.8007,1.8007,1.8006,1.8007
EURNZD,20100729,160100,1.8008,1.8015,1.8008,1.8015
EURNZD,20100729,160200,1.8016,1.8017,1.8014,1.8014
EURNZD,20100729,160300,1.8011,1.8011,1.8008,1.8008
EURNZD,20100729,160400,1.8009,1.8012,1.8009,1.8012
EURNZD,20100729,160500,1.8012,1.8017,1.8012,1.8017
EURNZD,20100729,160600,1.8019,1.8027,1.8019,1.8027
EURNZD,20100729,160700,1.8027,1.8027,1.8025,1.8025
EURNZD,20100729,160800,1.8024,1.8024,1.8022,1.8024
EURNZD,20100729,160900,1.8024,1.8028,1.8024,1.8028
EURNZD,20100729,161000,1.8029,1.8030,1.8029,1.8030
EURNZD,20100729,161100,1.8030,1.8030,1.8026,1.8026
EURNZD,20100729,161200,1.8025,1.8027,1.8024,1.8027
EURNZD,20100729,161300,1.8027,1.8027,1.8027,1.8027
EURNZD,20100729,161400,1.8027,1.8029,1.8027,1.8029
EURNZD,20100729,161500,1.8029,1.8031,1.8028,1.8031
EURNZD,20100729,161600,1.8031,1.8034,1.8031,1.8034
EURNZD,20100729,161700,1.8035,1.8035,1.8034,1.8034
EURNZD,20100729,161800,1.8033,1.8034,1.8033,1.8033
EURNZD,20100729,161900,1.8032,1.8032,1.8031,1.8031
EURNZD,20100729,162000,1.8031,1.8031,1.8031,1.8031
EURNZD,20100729,162100,1.8032,1.8034,1.8032,1.8033
EURNZD,20100729,162200,1.8034,1.8041,1.8034,1.8041
EURNZD,20100729,162300,1.8043,1.8043,1.8038,1.8040
EURNZD,20100729,162400,1.8041,1.8041,1.8040,1.8040
EURNZD,20100729,162500,1.8040,1.8046,1.8039,1.8046
EURNZD,20100729,162600,1.8047,1.8047,1.8045,1.8046
EURNZD,20100729,162700,1.8047,1.8052,1.8047,1.8052
EURNZD,20100729,162800,1.8053,1.8066,1.8053,1.8066
EURNZD,20100729,162900,1.8069,1.8070,1.8069,1.8069
EURNZD,20100729,163000,1.8069,1.8079,1.8068,1.8079
EURNZD,20100729,163100,1.8076,1.8081,1.8075,1.8081
EURNZD,20100729,163200,1.8080,1.8081,1.8079,1.8081
EURNZD,20100729,163300,1.8082,1.8082,1.8077,1.8077
EURNZD,20100729,163400,1.8075,1.8077,1.8075,1.8076
EURNZD,20100729,163500,1.8074,1.8074,1.8070,1.8070
EURNZD,20100729,163600,1.8069,1.8069,1.8065,1.8065
EURNZD,20100729,163700,1.8063,1.8069,1.8063,1.8069
EURNZD,20100729,163800,1.8073,1.8077,1.8073,1.8077
EURNZD,20100729,163900,1.8075,1.8075,1.8072,1.8072
EURNZD,20100729,164000,1.8072,1.8072,1.8068,1.8068
EURNZD,20100729,164100,1.8069,1.8075,1.8069,1.8075
EURNZD,20100729,164200,1.8076,1.8080,1.8076,1.8079
EURNZD,20100729,164300,1.8078,1.8079,1.8078,1.8079
EURNZD,20100729,164400,1.8080,1.8080,1.8079,1.8079
EURNZD,20100729,164500,1.8079,1.8079,1.8077,1.8077
EURNZD,20100729,164600,1.8075,1.8079,1.8074,1.8079
EURNZD,20100729,164700,1.8080,1.8086,1.8080,1.8082
EURNZD,20100729,164800,1.8081,1.8081,1.8077,1.8077
EURNZD,20100729,164900,1.8073,1.8073,1.8069,1.8069
EURNZD,20100729,165000,1.8068,1.8068,1.8064,1.8064
EURNZD,20100729,165100,1.8064,1.8064,1.8060,1.8060
EURNZD,20100729,165200,1.8063,1.8064,1.8062,1.8063
EURNZD,20100729,165300,1.8066,1.8070,1.8066,1.8070
EURNZD,20100729,165400,1.8072,1.8072,1.8064,1.8064
EURNZD,20100729,165500,1.8062,1.8063,1.8061,1.8063
EURNZD,20100729,165600,1.8063,1.8066,1.8063,1.8066
EURNZD,20100729,165700,1.8066,1.8067,1.8066,1.8067
EURNZD,20100729,165800,1.8067,1.8067,1.8065,1.8065
EURNZD,20100729,165900,1.8065,1.8068,1.8065,1.8068
EURNZD,20100729,170000,1.8069,1.8069,1.8063,1.8063
EURNZD,20100729,170100,1.8061,1.8061,1.8056,1.8058
EURNZD,20100729,170200,1.8059,1.8067,1.8059,1.8067
EURNZD,20100729,170300,1.8068,1.8071,1.8068,1.8071
EURNZD,20100729,170400,1.8070,1.8077,1.8070,1.8077
EURNZD,20100729,170500,1.8076,1.8077,1.8075,1.8077
EURNZD,20100729,170600,1.8078,1.8081,1.8078,1.8081
EURNZD,20100729,170700,1.8081,1.8084,1.8079,1.8081
EURNZD,20100729,170800,1.8080,1.8082,1.8079,1.8082
EURNZD,20100729,170900,1.8081,1.8082,1.8081,1.8082
EURNZD,20100729,171000,1.8081,1.8081,1.8074,1.8074
EURNZD,20100729,171100,1.8072,1.8077,1.8072,1.8077
EURNZD,20100729,171200,1.8077,1.8081,1.8077,1.8081
EURNZD,20100729,171300,1.8080,1.8080,1.8080,1.8080
EURNZD,20100729,171400,1.8078,1.8079,1.8077,1.8077
EURNZD,20100729,171500,1.8077,1.8083,1.8077,1.8083
EURNZD,20100729,171600,1.8084,1.8088,1.8084,1.8087
EURNZD,20100729,171700,1.8084,1.8085,1.8081,1.8081
EURNZD,20100729,171800,1.8082,1.8082,1.8082,1.8082
EURNZD,20100729,171900,1.8082,1.8093,1.8082,1.8093
EURNZD,20100729,172000,1.8093,1.8097,1.8093,1.8097
EURNZD,20100729,172100,1.8098,1.8105,1.8098,1.8105
EURNZD,20100729,172200,1.8105,1.8106,1.8096,1.8098
EURNZD,20100729,172300,1.8100,1.8101,1.8099,1.8099
EURNZD,20100729,172400,1.8098,1.8106,1.8098,1.8105
EURNZD,20100729,172500,1.8103,1.8105,1.8101,1.8101
EURNZD,20100729,172600,1.8102,1.8105,1.8102,1.8105
EURNZD,20100729,172700,1.8106,1.8108,1.8106,1.8106
EURNZD,20100729,172800,1.8106,1.8108,1.8105,1.8106
EURNZD,20100729,172900,1.8107,1.8108,1.8100,1.8100
EURNZD,20100729,173000,1.8100,1.8103,1.8100,1.8101
EURNZD,20100729,173100,1.8100,1.8100,1.8096,1.8096
EURNZD,20100729,173200,1.8095,1.8095,1.8095,1.8095
EURNZD,20100729,173300,1.8096,1.8099,1.8096,1.8098
EURNZD,20100729,173400,1.8101,1.8101,1.8101,1.8101
EURNZD,20100729,173500,1.8101,1.8101,1.8095,1.8095
EURNZD,20100729,173600,1.8094,1.8094,1.8086,1.8086
EURNZD,20100729,173700,1.8084,1.8084,1.8079,1.8081
EURNZD,20100729,173800,1.8080,1.8080,1.8077,1.8080
EURNZD,20100729,173900,1.8081,1.8082,1.8079,1.8082
EURNZD,20100729,174000,1.8081,1.8081,1.8073,1.8073
EURNZD,20100729,174100,1.8072,1.8079,1.8072,1.8079
EURNZD,20100729,174200,1.8080,1.8082,1.8080,1.8082
EURNZD,20100729,174300,1.8083,1.8086,1.8083,1.8084
EURNZD,20100729,174400,1.8084,1.8084,1.8082,1.8083
EURNZD,20100729,174500,1.8083,1.8086,1.8083,1.8086
EURNZD,20100729,174600,1.8087,1.8089,1.8087,1.8089
EURNZD,20100729,174700,1.8089,1.8092,1.8089,1.8092
EURNZD,20100729,174800,1.8093,1.8094,1.8093,1.8094
EURNZD,20100729,174900,1.8095,1.8097,1.8095,1.8097
EURNZD,20100729,175000,1.8098,1.8101,1.8098,1.8098
EURNZD,20100729,175100,1.8097,1.8097,1.8091,1.8091
EURNZD,20100729,175200,1.8091,1.8094,1.8091,1.8094
EURNZD,20100729,175300,1.8093,1.8094,1.8093,1.8093
EURNZD,20100729,175400,1.8093,1.8095,1.8093,1.8095
EURNZD,20100729,175500,1.8096,1.8098,1.8096,1.8098
EURNZD,20100729,175600,1.8098,1.8098,1.8095,1.8096
EURNZD,20100729,175700,1.8097,1.8099,1.8097,1.8099
EURNZD,20100729,175800,1.8099,1.8102,1.8099,1.8102
EURNZD,20100729,175900,1.8104,1.8107,1.8101,1.8101
EURNZD,20100729,180000,1.8099,1.8099,1.8096,1.8096
EURNZD,20100729,180100,1.8096,1.8096,1.8092,1.8095
EURNZD,20100729,180200,1.8094,1.8094,1.8089,1.8091
EURNZD,20100729,180300,1.8090,1.8094,1.8090,1.8094
EURNZD,20100729,180400,1.8093,1.8098,1.8093,1.8098
EURNZD,20100729,180500,1.8100,1.8106,1.8100,1.8106
EURNZD,20100729,180600,1.8107,1.8110,1.8107,1.8109
EURNZD,20100729,180700,1.8108,1.8115,1.8108,1.8112
EURNZD,20100729,180800,1.8111,1.8111,1.8108,1.8108
EURNZD,20100729,180900,1.8107,1.8109,1.8107,1.8109
EURNZD,20100729,181000,1.8110,1.8112,1.8110,1.8112
EURNZD,20100729,181100,1.8111,1.8111,1.8108,1.8109
EURNZD,20100729,181200,1.8110,1.8110,1.8098,1.8098
EURNZD,20100729,181300,1.8097,1.8097,1.8093,1.8096
EURNZD,20100729,181400,1.8097,1.8101,1.8097,1.8101
EURNZD,20100729,181500,1.8101,1.8101,1.8094,1.8094
EURNZD,20100729,181600,1.8093,1.8093,1.8091,1.8091
EURNZD,20100729,181700,1.8090,1.8090,1.8081,1.8081
EURNZD,20100729,181800,1.8078,1.8078,1.8073,1.8073
EURNZD,20100729,181900,1.8074,1.8074,1.8073,1.8073
EURNZD,20100729,182000,1.8072,1.8072,1.8069,1.8070
EURNZD,20100729,182100,1.8072,1.8081,1.8072,1.8081
EURNZD,20100729,182200,1.8081,1.8083,1.8081,1.8082
EURNZD,20100729,182300,1.8082,1.8082,1.8080,1.8080
EURNZD,20100729,182400,1.8079,1.8079,1.8078,1.8078
EURNZD,20100729,182500,1.8077,1.8077,1.8075,1.8075
EURNZD,20100729,182600,1.8074,1.8074,1.8074,1.8074
EURNZD,20100729,182700,1.8074,1.8074,1.8070,1.8070
EURNZD,20100729,182800,1.8069,1.8069,1.8067,1.8067
EURNZD,20100729,182900,1.8067,1.8067,1.8060,1.8060
EURNZD,20100729,183000,1.8060,1.8065,1.8060,1.8065
EURNZD,20100729,183100,1.8066,1.8066,1.8065,1.8065
EURNZD,20100729,183200,1.8064,1.8065,1.8064,1.8064
EURNZD,20100729,183300,1.8064,1.8064,1.8061,1.8063
EURNZD,20100729,183400,1.8063,1.8063,1.8056,1.8056
EURNZD,20100729,183500,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,183600,1.8057,1.8059,1.8057,1.8059
EURNZD,20100729,183700,1.8060,1.8061,1.8060,1.8061
EURNZD,20100729,183800,1.8060,1.8060,1.8060,1.8060
EURNZD,20100729,183900,1.8060,1.8060,1.8058,1.8058
EURNZD,20100729,184000,1.8059,1.8060,1.8059,1.8059
EURNZD,20100729,184100,1.8059,1.8059,1.8059,1.8059
EURNZD,20100729,184200,1.8060,1.8063,1.8060,1.8063
EURNZD,20100729,184300,1.8066,1.8069,1.8066,1.8067
EURNZD,20100729,184400,1.8066,1.8068,1.8065,1.8067
EURNZD,20100729,184500,1.8066,1.8067,1.8065,1.8065
EURNZD,20100729,184600,1.8065,1.8067,1.8065,1.8066
EURNZD,20100729,184700,1.8065,1.8066,1.8063,1.8066
EURNZD,20100729,184800,1.8067,1.8067,1.8066,1.8066
EURNZD,20100729,184900,1.8065,1.8067,1.8065,1.8067
EURNZD,20100729,185000,1.8067,1.8070,1.8067,1.8070
EURNZD,20100729,185100,1.8072,1.8074,1.8070,1.8074
EURNZD,20100729,185200,1.8073,1.8073,1.8069,1.8069
EURNZD,20100729,185300,1.8070,1.8073,1.8070,1.8073
EURNZD,20100729,185400,1.8075,1.8077,1.8074,1.8074
EURNZD,20100729,185500,1.8072,1.8072,1.8066,1.8066
EURNZD,20100729,185600,1.8064,1.8064,1.8062,1.8063
EURNZD,20100729,185700,1.8064,1.8064,1.8061,1.8061
EURNZD,20100729,185800,1.8061,1.8062,1.8060,1.8062
EURNZD,20100729,185900,1.8063,1.8064,1.8063,1.8064
EURNZD,20100729,190000,1.8063,1.8065,1.8062,1.8065
EURNZD,20100729,190100,1.8066,1.8067,1.8066,1.8067
EURNZD,20100729,190200,1.8066,1.8066,1.8063,1.8063
EURNZD,20100729,190300,1.8063,1.8063,1.8061,1.8061
EURNZD,20100729,190400,1.8062,1.8063,1.8062,1.8063
EURNZD,20100729,190500,1.8061,1.8061,1.8058,1.8058
EURNZD,20100729,190600,1.8060,1.8061,1.8060,1.8061
EURNZD,20100729,190700,1.8060,1.8060,1.8057,1.8057
EURNZD,20100729,190800,1.8058,1.8059,1.8054,1.8054
EURNZD,20100729,190900,1.8055,1.8060,1.8055,1.8060
EURNZD,20100729,191000,1.8060,1.8062,1.8060,1.8060
EURNZD,20100729,191100,1.8061,1.8063,1.8061,1.8063
EURNZD,20100729,191200,1.8062,1.8062,1.8052,1.8052
EURNZD,20100729,191300,1.8052,1.8053,1.8052,1.8053
EURNZD,20100729,191400,1.8053,1.8054,1.8052,1.8052
EURNZD,20100729,191500,1.8049,1.8049,1.8033,1.8034
EURNZD,20100729,191600,1.8035,1.8041,1.8035,1.8041
EURNZD,20100729,191700,1.8040,1.8040,1.8038,1.8038
EURNZD,20100729,191800,1.8039,1.8040,1.8039,1.8040
EURNZD,20100729,191900,1.8041,1.8046,1.8041,1.8046
EURNZD,20100729,192000,1.8046,1.8046,1.8046,1.8046
EURNZD,20100729,192100,1.8046,1.8048,1.8046,1.8048
EURNZD,20100729,192200,1.8048,1.8050,1.8046,1.8050
EURNZD,20100729,192300,1.8051,1.8054,1.8051,1.8054
EURNZD,20100729,192400,1.8054,1.8055,1.8054,1.8055
EURNZD,20100729,192500,1.8056,1.8060,1.8056,1.8060
EURNZD,20100729,192600,1.8061,1.8063,1.8061,1.8063
EURNZD,20100729,192700,1.8066,1.8066,1.8062,1.8062
EURNZD,20100729,192800,1.8062,1.8063,1.8061,1.8063
EURNZD,20100729,192900,1.8063,1.8064,1.8063,1.8064
EURNZD,20100729,193000,1.8064,1.8065,1.8064,1.8065
EURNZD,20100729,193100,1.8065,1.8066,1.8062,1.8062
EURNZD,20100729,193200,1.8061,1.8061,1.8059,1.8059
EURNZD,20100729,193300,1.8059,1.8061,1.8059,1.8061
EURNZD,20100729,193400,1.8060,1.8060,1.8054,1.8054
EURNZD,20100729,193500,1.8054,1.8054,1.8051,1.8051
EURNZD,20100729,193600,1.8049,1.8049,1.8048,1.8048
EURNZD,20100729,193700,1.8049,1.8049,1.8049,1.8049
EURNZD,20100729,193800,1.8049,1.8049,1.8047,1.8047
EURNZD,20100729,193900,1.8045,1.8046,1.8045,1.8046
EURNZD,20100729,194000,1.8045,1.8045,1.8043,1.8043
EURNZD,20100729,194100,1.8043,1.8043,1.8043,1.8043
EURNZD,20100729,194200,1.8042,1.8043,1.8041,1.8043
EURNZD,20100729,194300,1.8042,1.8043,1.8042,1.8043
EURNZD,20100729,194400,1.8041,1.8041,1.8041,1.8041
EURNZD,20100729,194500,1.8041,1.8043,1.8040,1.8040
EURNZD,20100729,194600,1.8040,1.8040,1.8038,1.8038
EURNZD,20100729,194700,1.8037,1.8038,1.8037,1.8038
EURNZD,20100729,194800,1.8038,1.8038,1.8038,1.8038
EURNZD,20100729,194900,1.8038,1.8038,1.8037,1.8037
EURNZD,20100729,195000,1.8036,1.8037,1.8036,1.8037
EURNZD,20100729,195100,1.8037,1.8037,1.8035,1.8035
EURNZD,20100729,195200,1.8034,1.8037,1.8034,1.8037
EURNZD,20100729,195300,1.8038,1.8039,1.8038,1.8039
EURNZD,20100729,195400,1.8039,1.8039,1.8039,1.8039
EURNZD,20100729,195500,1.8041,1.8041,1.8041,1.8041
EURNZD,20100729,195600,1.8041,1.8047,1.8041,1.8047
EURNZD,20100729,195700,1.8049,1.8054,1.8049,1.8054
EURNZD,20100729,195800,1.8054,1.8058,1.8054,1.8058
EURNZD,20100729,195900,1.8059,1.8059,1.8058,1.8059
EURNZD,20100729,200000,1.8060,1.8061,1.8059,1.8059
EURNZD,20100729,200100,1.8058,1.8058,1.8055,1.8055
EURNZD,20100729,200200,1.8056,1.8056,1.8055,1.8055
EURNZD,20100729,200300,1.8054,1.8054,1.8052,1.8052
EURNZD,20100729,200400,1.8051,1.8051,1.8047,1.8047
EURNZD,20100729,200500,1.8047,1.8052,1.8047,1.8052
EURNZD,20100729,200600,1.8053,1.8056,1.8053,1.8053
EURNZD,20100729,200700,1.8053,1.8053,1.8049,1.8049
EURNZD,20100729,200800,1.8050,1.8051,1.8050,1.8051
EURNZD,20100729,200900,1.8051,1.8052,1.8049,1.8052
EURNZD,20100729,201000,1.8054,1.8059,1.8054,1.8059
EURNZD,20100729,201100,1.8060,1.8065,1.8060,1.8065
EURNZD,20100729,201200,1.8065,1.8065,1.8059,1.8059
EURNZD,20100729,201300,1.8059,1.8059,1.8056,1.8058
EURNZD,20100729,201400,1.8059,1.8059,1.8058,1.8058
EURNZD,20100729,201500,1.8057,1.8057,1.8054,1.8054
EURNZD,20100729,201600,1.8054,1.8054,1.8054,1.8054
EURNZD,20100729,201700,1.8055,1.8055,1.8053,1.8053
EURNZD,20100729,201800,1.8053,1.8053,1.8052,1.8052
EURNZD,20100729,201900,1.8053,1.8053,1.8052,1.8052
EURNZD,20100729,202000,1.8052,1.8053,1.8049,1.8049
EURNZD,20100729,202100,1.8047,1.8047,1.8045,1.8045
EURNZD,20100729,202200,1.8045,1.8045,1.8044,1.8044
EURNZD,20100729,202300,1.8044,1.8044,1.8043,1.8043
EURNZD,20100729,202400,1.8043,1.8043,1.8043,1.8043
EURNZD,20100729,202500,1.8044,1.8044,1.8042,1.8042
EURNZD,20100729,202600,1.8041,1.8047,1.8041,1.8047
EURNZD,20100729,202700,1.8051,1.8052,1.8051,1.8052
EURNZD,20100729,202800,1.8053,1.8053,1.8047,1.8047
EURNZD,20100729,202900,1.8047,1.8047,1.8042,1.8042
EURNZD,20100729,203000,1.8040,1.8040,1.8032,1.8032
EURNZD,20100729,203100,1.8031,1.8032,1.8031,1.8032
EURNZD,20100729,203200,1.8031,1.8031,1.8031,1.8031
EURNZD,20100729,203300,1.8031,1.8037,1.8031,1.8037
EURNZD,20100729,203400,1.8039,1.8040,1.8039,1.8040
EURNZD,20100729,203500,1.8040,1.8040,1.8038,1.8038
EURNZD,20100729,203600,1.8039,1.8040,1.8039,1.8040
EURNZD,20100729,203700,1.8039,1.8039,1.8038,1.8038
EURNZD,20100729,203800,1.8038,1.8038,1.8032,1.8032
EURNZD,20100729,203900,1.8031,1.8032,1.8030,1.8032
EURNZD,20100729,204000,1.8033,1.8033,1.8030,1.8030
EURNZD,20100729,204100,1.8030,1.8030,1.8029,1.8029
EURNZD,20100729,204200,1.8030,1.8031,1.8030,1.8031
EURNZD,20100729,204300,1.8030,1.8032,1.8030,1.8032
EURNZD,20100729,204400,1.8033,1.8034,1.8033,1.8034
EURNZD,20100729,204500,1.8034,1.8034,1.8033,1.8033
EURNZD,20100729,204600,1.8033,1.8036,1.8033,1.8036
EURNZD,20100729,204700,1.8036,1.8036,1.8031,1.8031
EURNZD,20100729,204800,1.8029,1.8029,1.8021,1.8021
EURNZD,20100729,204900,1.8021,1.8021,1.8020,1.8020
EURNZD,20100729,205000,1.8022,1.8027,1.8022,1.8027
EURNZD,20100729,205100,1.8028,1.8028,1.8027,1.8027
EURNZD,20100729,205200,1.8026,1.8031,1.8026,1.8031
EURNZD,20100729,205300,1.8030,1.8030,1.8028,1.8028
EURNZD,20100729,205400,1.8028,1.8028,1.8027,1.8027
EURNZD,20100729,205500,1.8027,1.8030,1.8027,1.8030
EURNZD,20100729,205600,1.8032,1.8035,1.8032,1.8035
EURNZD,20100729,205700,1.8033,1.8033,1.8030,1.8030
EURNZD,20100729,205800,1.8030,1.8030,1.8029,1.8030
EURNZD,20100729,205900,1.8030,1.8032,1.8030,1.8032
EURNZD,20100729,210000,1.8030,1.8030,1.8024,1.8024
EURNZD,20100729,210100,1.8022,1.8023,1.8021,1.8023
EURNZD,20100729,210200,1.8026,1.8031,1.8026,1.8031
EURNZD,20100729,210300,1.8031,1.8035,1.8031,1.8034
EURNZD,20100729,210400,1.8032,1.8032,1.8031,1.8031
EURNZD,20100729,210500,1.8031,1.8032,1.8031,1.8032
EURNZD,20100729,210600,1.8032,1.8033,1.8031,1.8032
EURNZD,20100729,210700,1.8033,1.8035,1.8033,1.8035
EURNZD,20100729,210800,1.8034,1.8036,1.8034,1.8036
EURNZD,20100729,210900,1.8037,1.8037,1.8037,1.8037
EURNZD,20100729,211000,1.8037,1.8037,1.8037,1.8037
EURNZD,20100729,211100,1.8037,1.8042,1.8037,1.8041
EURNZD,20100729,211200,1.8040,1.8040,1.8035,1.8035
EURNZD,20100729,211300,1.8037,1.8037,1.8030,1.8030
EURNZD,20100729,211400,1.8027,1.8027,1.8024,1.8024
EURNZD,20100729,211500,1.8024,1.8024,1.8022,1.8022
EURNZD,20100729,211600,1.8023,1.8023,1.8022,1.8023
EURNZD,20100729,211700,1.8023,1.8026,1.8023,1.8026
EURNZD,20100729,211800,1.8027,1.8030,1.8025,1.8030
EURNZD,20100729,211900,1.8029,1.8029,1.8026,1.8026
EURNZD,20100729,212000,1.8026,1.8029,1.8026,1.8029
EURNZD,20100729,212100,1.8030,1.8035,1.8030,1.8035
EURNZD,20100729,212200,1.8036,1.8038,1.8036,1.8038
EURNZD,20100729,212300,1.8038,1.8038,1.8038,1.8038
EURNZD,20100729,212400,1.8037,1.8043,1.8037,1.8043
EURNZD,20100729,212500,1.8043,1.8043,1.8043,1.8043
EURNZD,20100729,212600,1.8043,1.8044,1.8043,1.8044
EURNZD,20100729,212700,1.8044,1.8044,1.8043,1.8043
EURNZD,20100729,212800,1.8044,1.8048,1.8044,1.8048
EURNZD,20100729,212900,1.8047,1.8047,1.8044,1.8044
EURNZD,20100729,213000,1.8045,1.8047,1.8045,1.8047
EURNZD,20100729,213100,1.8047,1.8047,1.8045,1.8045
EURNZD,20100729,213200,1.8045,1.8045,1.8045,1.8045
EURNZD,20100729,213300,1.8045,1.8045,1.8045,1.8045
EURNZD,20100729,213400,1.8045,1.8048,1.8045,1.8047
EURNZD,20100729,213500,1.8046,1.8046,1.8045,1.8045
EURNZD,20100729,213600,1.8045,1.8045,1.8042,1.8043
EURNZD,20100729,213700,1.8044,1.8051,1.8044,1.8047
EURNZD,20100729,213800,1.8047,1.8051,1.8047,1.8051
EURNZD,20100729,213900,1.8051,1.8053,1.8051,1.8053
EURNZD,20100729,214000,1.8054,1.8054,1.8053,1.8054
EURNZD,20100729,214100,1.8054,1.8055,1.8054,1.8055
EURNZD,20100729,214200,1.8056,1.8061,1.8056,1.8061
EURNZD,20100729,214300,1.8062,1.8063,1.8062,1.8063
EURNZD,20100729,214400,1.8063,1.8063,1.8060,1.8060
EURNZD,20100729,214500,1.8059,1.8059,1.8056,1.8056
EURNZD,20100729,214600,1.8055,1.8056,1.8055,1.8056
EURNZD,20100729,214700,1.8056,1.8060,1.8056,1.8060
EURNZD,20100729,214800,1.8060,1.8060,1.8058,1.8059
EURNZD,20100729,214900,1.8061,1.8063,1.8061,1.8063
EURNZD,20100729,215000,1.8065,1.8066,1.8065,1.8066
EURNZD,20100729,215100,1.8067,1.8067,1.8066,1.8066
EURNZD,20100729,215200,1.8065,1.8065,1.8062,1.8062
EURNZD,20100729,215300,1.8061,1.8061,1.8060,1.8061
EURNZD,20100729,215400,1.8062,1.8066,1.8062,1.8063
EURNZD,20100729,215500,1.8063,1.8066,1.8063,1.8065
EURNZD,20100729,215600,1.8065,1.8065,1.8063,1.8063
EURNZD,20100729,215700,1.8063,1.8064,1.8060,1.8060
EURNZD,20100729,215800,1.8060,1.8060,1.8059,1.8059
EURNZD,20100729,215900,1.8059,1.8059,1.8058,1.8059
EURNZD,20100729,220000,1.8059,1.8060,1.8059,1.8060
EURNZD,20100729,220100,1.8060,1.8060,1.8058,1.8058
EURNZD,20100729,220200,1.8057,1.8059,1.8057,1.8059
EURNZD,20100729,220300,1.8058,1.8058,1.8057,1.8057
EURNZD,20100729,220400,1.8056,1.8056,1.8054,1.8054
EURNZD,20100729,220500,1.8053,1.8053,1.8051,1.8051
EURNZD,20100729,220600,1.8051,1.8053,1.8049,1.8049
EURNZD,20100729,220700,1.8048,1.8051,1.8048,1.8051
EURNZD,20100729,220800,1.8051,1.8052,1.8049,1.8049
EURNZD,20100729,220900,1.8049,1.8049,1.8048,1.8049
EURNZD,20100729,221000,1.8049,1.8049,1.8048,1.8048
EURNZD,20100729,221100,1.8047,1.8048,1.8047,1.8048
EURNZD,20100729,221200,1.8048,1.8052,1.8048,1.8052
EURNZD,20100729,221300,1.8052,1.8052,1.8052,1.8052
EURNZD,20100729,221400,1.8050,1.8052,1.8050,1.8052
EURNZD,20100729,221500,1.8052,1.8052,1.8052,1.8052
EURNZD,20100729,221600,1.8050,1.8050,1.8049,1.8049
EURNZD,20100729,221700,1.8049,1.8049,1.8049,1.8049
EURNZD,20100729,221800,1.8049,1.8050,1.8049,1.8050
EURNZD,20100729,221900,1.8050,1.8050,1.8049,1.8049
EURNZD,20100729,222000,1.8049,1.8049,1.8049,1.8049
EURNZD,20100729,222100,1.8050,1.8050,1.8046,1.8046
EURNZD,20100729,222200,1.8046,1.8048,1.8046,1.8048
EURNZD,20100729,222300,1.8049,1.8049,1.8049,1.8049
EURNZD,20100729,222400,1.8050,1.8050,1.8049,1.8049
EURNZD,20100729,222500,1.8049,1.8049,1.8047,1.8047
EURNZD,20100729,222600,1.8046,1.8047,1.8046,1.8047
EURNZD,20100729,222700,1.8048,1.8049,1.8048,1.8049
EURNZD,20100729,222800,1.8050,1.8050,1.8046,1.8046
EURNZD,20100729,222900,1.8045,1.8045,1.8042,1.8042
EURNZD,20100729,223000,1.8041,1.8042,1.8039,1.8042
EURNZD,20100729,223100,1.8045,1.8046,1.8045,1.8045
EURNZD,20100729,223200,1.8045,1.8045,1.8043,1.8043
EURNZD,20100729,223300,1.8047,1.8049,1.8047,1.8049
EURNZD,20100729,223400,1.8053,1.8054,1.8053,1.8054
EURNZD,20100729,223500,1.8054,1.8054,1.8052,1.8052
EURNZD,20100729,223600,1.8052,1.8053,1.8052,1.8053
EURNZD,20100729,223700,1.8053,1.8053,1.8053,1.8053
EURNZD,20100729,223800,1.8052,1.8052,1.8051,1.8051
EURNZD,20100729,223900,1.8050,1.8050,1.8050,1.8050
EURNZD,20100729,224000,1.8051,1.8052,1.8051,1.8052
EURNZD,20100729,224100,1.8052,1.8052,1.8052,1.8052
EURNZD,20100729,224200,1.8052,1.8052,1.8052,1.8052
EURNZD,20100729,224300,1.8052,1.8052,1.8052,1.8052
EURNZD,20100729,224400,1.8051,1.8051,1.8051,1.8051
EURNZD,20100729,224500,1.8051,1.8052,1.8051,1.8052
EURNZD,20100729,224600,1.8054,1.8054,1.8054,1.8054
EURNZD,20100729,224700,1.8054,1.8056,1.8054,1.8056
EURNZD,20100729,224800,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,224900,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,225000,1.8056,1.8057,1.8056,1.8057
EURNZD,20100729,225100,1.8057,1.8058,1.8057,1.8058
EURNZD,20100729,225200,1.8058,1.8060,1.8058,1.8060
EURNZD,20100729,225300,1.8060,1.8060,1.8060,1.8060
EURNZD,20100729,225400,1.8060,1.8061,1.8060,1.8061
EURNZD,20100729,225500,1.8060,1.8060,1.8058,1.8059
EURNZD,20100729,225600,1.8059,1.8059,1.8058,1.8058
EURNZD,20100729,225700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,225800,1.8056,1.8060,1.8056,1.8060
EURNZD,20100729,225900,1.8060,1.8060,1.8059,1.8059
EURNZD,20100729,230000,1.8060,1.8062,1.8060,1.8062
EURNZD,20100729,230100,1.8063,1.8065,1.8063,1.8065
EURNZD,20100729,230200,1.8066,1.8066,1.8063,1.8063
EURNZD,20100729,230300,1.8065,1.8066,1.8064,1.8064
EURNZD,20100729,230400,1.8064,1.8064,1.8063,1.8063
EURNZD,20100729,230500,1.8062,1.8062,1.8062,1.8062
EURNZD,20100729,230600,1.8062,1.8063,1.8062,1.8063
EURNZD,20100729,230700,1.8063,1.8064,1.8063,1.8064
EURNZD,20100729,230800,1.8064,1.8064,1.8063,1.8063
EURNZD,20100729,230900,1.8063,1.8065,1.8063,1.8065
EURNZD,20100729,231000,1.8065,1.8068,1.8065,1.8068
EURNZD,20100729,231100,1.8068,1.8068,1.8067,1.8067
EURNZD,20100729,231200,1.8066,1.8066,1.8065,1.8065
EURNZD,20100729,231300,1.8063,1.8063,1.8062,1.8062
EURNZD,20100729,231400,1.8062,1.8063,1.8062,1.8063
EURNZD,20100729,231500,1.8063,1.8063,1.8063,1.8063
EURNZD,20100729,231600,1.8063,1.8063,1.8062,1.8062
EURNZD,20100729,231700,1.8061,1.8061,1.8056,1.8056
EURNZD,20100729,231800,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,231900,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,232000,1.8055,1.8056,1.8055,1.8056
EURNZD,20100729,232100,1.8056,1.8057,1.8056,1.8057
EURNZD,20100729,232200,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,232300,1.8056,1.8060,1.8056,1.8060
EURNZD,20100729,232400,1.8062,1.8063,1.8061,1.8063
EURNZD,20100729,232500,1.8062,1.8062,1.8061,1.8061
EURNZD,20100729,232600,1.8061,1.8063,1.8061,1.8063
EURNZD,20100729,232700,1.8063,1.8063,1.8062,1.8062
EURNZD,20100729,232800,1.8063,1.8063,1.8061,1.8061
EURNZD,20100729,232900,1.8060,1.8062,1.8060,1.8061
EURNZD,20100729,233000,1.8063,1.8067,1.8063,1.8063
EURNZD,20100729,233100,1.8062,1.8062,1.8059,1.8059
EURNZD,20100729,233200,1.8059,1.8060,1.8059,1.8060
EURNZD,20100729,233300,1.8059,1.8059,1.8058,1.8058
EURNZD,20100729,233400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,233500,1.8056,1.8058,1.8056,1.8058
EURNZD,20100729,233600,1.8058,1.8058,1.8058,1.8058
EURNZD,20100729,233700,1.8058,1.8058,1.8056,1.8056
EURNZD,20100729,233800,1.8056,1.8056,1.8056,1.8056
EURNZD,20100729,233900,1.8059,1.8060,1.8059,1.8060
EURNZD,20100729,234000,1.8061,1.8063,1.8061,1.8062
EURNZD,20100729,234100,1.8062,1.8062,1.8062,1.8062
EURNZD,20100729,234200,1.8062,1.8062,1.8062,1.8062
EURNZD,20100729,234300,1.8062,1.8062,1.8060,1.8060
EURNZD,20100729,234400,1.8060,1.8060,1.8060,1.8060
EURNZD,20100729,234500,1.8060,1.8060,1.8060,1.8060
EURNZD,20100729,234600,1.8060,1.8062,1.8060,1.8062
EURNZD,20100729,234700,1.8063,1.8063,1.8063,1.8063
EURNZD,20100729,234800,1.8063,1.8063,1.8063,1.8063
EURNZD,20100729,234900,1.8062,1.8063,1.8059,1.8059
EURNZD,20100729,235000,1.8058,1.8058,1.8054,1.8055
EURNZD,20100729,235100,1.8055,1.8055,1.8052,1.8052
EURNZD,20100729,235200,1.8051,1.8051,1.8047,1.8047
EURNZD,20100729,235300,1.8047,1.8049,1.8047,1.8049
EURNZD,20100729,235400,1.8049,1.8050,1.8049,1.8049
EURNZD,20100729,235500,1.8048,1.8048,1.8048,1.8048
EURNZD,20100729,235600,1.8047,1.8053,1.8047,1.8053
EURNZD,20100729,235700,1.8056,1.8063,1.8056,1.8059
EURNZD,20100729,235800,1.8058,1.8058,1.8053,1.8053
EURNZD,20100729,235900,1.8056,1.8058,1.8056,1.8058
EURNZD,20100730,000000,1.8060,1.8063,1.8060,1.8062
EURSGD,20100729,000100,1.7753,1.7756,1.7753,1.7756
EURSGD,20100729,000200,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,000300,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,000400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,000500,1.7756,1.7756,1.7755,1.7755
EURSGD,20100729,000600,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,000700,1.7757,1.7757,1.7757,1.7757
EURSGD,20100729,000800,1.7757,1.7757,1.7756,1.7756
EURSGD,20100729,000900,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,001000,1.7756,1.7757,1.7755,1.7755
EURSGD,20100729,001100,1.7755,1.7755,1.7753,1.7753
EURSGD,20100729,001200,1.7753,1.7753,1.7752,1.7753
EURSGD,20100729,001300,1.7753,1.7753,1.7753,1.7753
EURSGD,20100729,001400,1.7757,1.7757,1.7757,1.7757
EURSGD,20100729,001500,1.7756,1.7758,1.7756,1.7758
EURSGD,20100729,001600,1.7758,1.7758,1.7758,1.7758
EURSGD,20100729,001700,1.7759,1.7759,1.7758,1.7758
EURSGD,20100729,001800,1.7757,1.7757,1.7756,1.7756
EURSGD,20100729,001900,1.7756,1.7756,1.7755,1.7755
EURSGD,20100729,002000,1.7755,1.7756,1.7753,1.7756
EURSGD,20100729,002100,1.7757,1.7758,1.7757,1.7758
EURSGD,20100729,002200,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,002300,1.7757,1.7758,1.7757,1.7758
EURSGD,20100729,002400,1.7756,1.7756,1.7754,1.7754
EURSGD,20100729,002500,1.7754,1.7755,1.7754,1.7755
EURSGD,20100729,002600,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,002700,1.7755,1.7755,1.7753,1.7753
EURSGD,20100729,002800,1.7753,1.7753,1.7753,1.7753
EURSGD,20100729,002900,1.7753,1.7753,1.7753,1.7753
EURSGD,20100729,003000,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,003100,1.7751,1.7753,1.7751,1.7753
EURSGD,20100729,003200,1.7753,1.7753,1.7753,1.7753
EURSGD,20100729,003300,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,003400,1.7751,1.7752,1.7751,1.7752
EURSGD,20100729,003500,1.7752,1.7752,1.7750,1.7750
EURSGD,20100729,003600,1.7750,1.7750,1.7749,1.7749
EURSGD,20100729,003700,1.7750,1.7750,1.7749,1.7749
EURSGD,20100729,003800,1.7749,1.7749,1.7749,1.7749
EURSGD,20100729,003900,1.7750,1.7751,1.7750,1.7751
EURSGD,20100729,004000,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,004100,1.7751,1.7752,1.7751,1.7752
EURSGD,20100729,004200,1.7752,1.7754,1.7752,1.7754
EURSGD,20100729,004300,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,004400,1.7754,1.7754,1.7752,1.7753
EURSGD,20100729,004500,1.7753,1.7755,1.7753,1.7755
EURSGD,20100729,004600,1.7753,1.7753,1.7751,1.7751
EURSGD,20100729,004700,1.7750,1.7750,1.7746,1.7746
EURSGD,20100729,004800,1.7746,1.7746,1.7745,1.7745
EURSGD,20100729,004900,1.7745,1.7746,1.7745,1.7746
EURSGD,20100729,005000,1.7746,1.7746,1.7745,1.7745
EURSGD,20100729,005100,1.7745,1.7747,1.7745,1.7747
EURSGD,20100729,005200,1.7747,1.7747,1.7745,1.7746
EURSGD,20100729,005300,1.7746,1.7749,1.7746,1.7749
EURSGD,20100729,005400,1.7748,1.7749,1.7748,1.7748
EURSGD,20100729,005500,1.7748,1.7751,1.7748,1.7751
EURSGD,20100729,005600,1.7752,1.7753,1.7752,1.7752
EURSGD,20100729,005700,1.7752,1.7752,1.7751,1.7752
EURSGD,20100729,005800,1.7752,1.7752,1.7752,1.7752
EURSGD,20100729,005900,1.7753,1.7754,1.7753,1.7754
EURSGD,20100729,010000,1.7754,1.7754,1.7753,1.7753
EURSGD,20100729,010100,1.7754,1.7757,1.7754,1.7757
EURSGD,20100729,010200,1.7756,1.7758,1.7756,1.7758
EURSGD,20100729,010300,1.7759,1.7760,1.7759,1.7760
EURSGD,20100729,010400,1.7760,1.7760,1.7758,1.7758
EURSGD,20100729,010500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,010600,1.7755,1.7755,1.7754,1.7754
EURSGD,20100729,010700,1.7754,1.7757,1.7754,1.7757
EURSGD,20100729,010800,1.7757,1.7759,1.7757,1.7759
EURSGD,20100729,010900,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,011000,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,011100,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,011200,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,011300,1.7757,1.7757,1.7755,1.7755
EURSGD,20100729,011400,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,011500,1.7755,1.7756,1.7755,1.7756
EURSGD,20100729,011600,1.7756,1.7758,1.7756,1.7758
EURSGD,20100729,011700,1.7759,1.7762,1.7759,1.7762
EURSGD,20100729,011800,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,011900,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,012000,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,012100,1.7762,1.7762,1.7761,1.7761
EURSGD,20100729,012200,1.7761,1.7762,1.7761,1.7762
EURSGD,20100729,012300,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,012400,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,012500,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,012600,1.7761,1.7761,1.7760,1.7760
EURSGD,20100729,012700,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,012800,1.7759,1.7760,1.7759,1.7760
EURSGD,20100729,012900,1.7760,1.7760,1.7759,1.7759
EURSGD,20100729,013000,1.7758,1.7759,1.7758,1.7758
EURSGD,20100729,013100,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,013200,1.7762,1.7763,1.7762,1.7763
EURSGD,20100729,013300,1.7767,1.7768,1.7767,1.7767
EURSGD,20100729,013400,1.7768,1.7769,1.7768,1.7768
EURSGD,20100729,013500,1.7767,1.7767,1.7767,1.7767
EURSGD,20100729,013600,1.7767,1.7767,1.7766,1.7766
EURSGD,20100729,013700,1.7767,1.7767,1.7767,1.7767
EURSGD,20100729,013800,1.7767,1.7767,1.7767,1.7767
EURSGD,20100729,013900,1.7766,1.7766,1.7766,1.7766
EURSGD,20100729,014000,1.7766,1.7766,1.7766,1.7766
EURSGD,20100729,014100,1.7766,1.7766,1.7766,1.7766
EURSGD,20100729,014200,1.7766,1.7766,1.7765,1.7765
EURSGD,20100729,014300,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,014400,1.7764,1.7764,1.7761,1.7761
EURSGD,20100729,014500,1.7761,1.7761,1.7760,1.7760
EURSGD,20100729,014600,1.7760,1.7761,1.7759,1.7761
EURSGD,20100729,014700,1.7761,1.7762,1.7761,1.7762
EURSGD,20100729,014800,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,014900,1.7762,1.7762,1.7760,1.7760
EURSGD,20100729,015000,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,015100,1.7759,1.7760,1.7759,1.7760
EURSGD,20100729,015200,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,015300,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,015400,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,015500,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,015600,1.7760,1.7762,1.7760,1.7762
EURSGD,20100729,015700,1.7760,1.7760,1.7755,1.7755
EURSGD,20100729,015800,1.7754,1.7755,1.7754,1.7755
EURSGD,20100729,015900,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,020000,1.7754,1.7755,1.7754,1.7755
EURSGD,20100729,020100,1.7754,1.7756,1.7754,1.7756
EURSGD,20100729,020200,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,020300,1.7757,1.7757,1.7757,1.7757
EURSGD,20100729,020400,1.7757,1.7757,1.7757,1.7757
EURSGD,20100729,020500,1.7757,1.7758,1.7757,1.7758
EURSGD,20100729,020600,1.7758,1.7758,1.7758,1.7758
EURSGD,20100729,020700,1.7759,1.7761,1.7759,1.7760
EURSGD,20100729,020800,1.7759,1.7759,1.7756,1.7756
EURSGD,20100729,020900,1.7755,1.7755,1.7753,1.7753
EURSGD,20100729,021000,1.7753,1.7757,1.7753,1.7757
EURSGD,20100729,021100,1.7758,1.7758,1.7758,1.7758
EURSGD,20100729,021200,1.7757,1.7757,1.7756,1.7756
EURSGD,20100729,021300,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,021400,1.7756,1.7756,1.7752,1.7752
EURSGD,20100729,021500,1.7752,1.7752,1.7751,1.7751
EURSGD,20100729,021600,1.7752,1.7754,1.7752,1.7754
EURSGD,20100729,021700,1.7754,1.7755,1.7754,1.7755
EURSGD,20100729,021800,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,021900,1.7754,1.7754,1.7751,1.7751
EURSGD,20100729,022000,1.7749,1.7749,1.7747,1.7747
EURSGD,20100729,022100,1.7746,1.7747,1.7746,1.7747
EURSGD,20100729,022200,1.7748,1.7749,1.7748,1.7749
EURSGD,20100729,022300,1.7752,1.7757,1.7752,1.7757
EURSGD,20100729,022400,1.7758,1.7758,1.7756,1.7756
EURSGD,20100729,022500,1.7756,1.7756,1.7755,1.7755
EURSGD,20100729,022600,1.7756,1.7756,1.7754,1.7754
EURSGD,20100729,022700,1.7754,1.7754,1.7752,1.7752
EURSGD,20100729,022800,1.7752,1.7752,1.7749,1.7749
EURSGD,20100729,022900,1.7749,1.7749,1.7747,1.7747
EURSGD,20100729,023000,1.7747,1.7748,1.7747,1.7748
EURSGD,20100729,023100,1.7748,1.7749,1.7748,1.7749
EURSGD,20100729,023200,1.7750,1.7750,1.7749,1.7749
EURSGD,20100729,023300,1.7748,1.7748,1.7748,1.7748
EURSGD,20100729,023400,1.7749,1.7750,1.7748,1.7748
EURSGD,20100729,023500,1.7749,1.7755,1.7749,1.7755
EURSGD,20100729,023600,1.7754,1.7754,1.7748,1.7748
EURSGD,20100729,023700,1.7748,1.7748,1.7748,1.7748
EURSGD,20100729,023800,1.7749,1.7750,1.7746,1.7748
EURSGD,20100729,023900,1.7748,1.7748,1.7743,1.7743
EURSGD,20100729,024000,1.7743,1.7744,1.7743,1.7744
EURSGD,20100729,024100,1.7744,1.7745,1.7744,1.7745
EURSGD,20100729,024200,1.7745,1.7745,1.7739,1.7739
EURSGD,20100729,024300,1.7739,1.7741,1.7739,1.7741
EURSGD,20100729,024400,1.7741,1.7741,1.7741,1.7741
EURSGD,20100729,024500,1.7741,1.7741,1.7739,1.7739
EURSGD,20100729,024600,1.7739,1.7739,1.7739,1.7739
EURSGD,20100729,024700,1.7739,1.7739,1.7739,1.7739
EURSGD,20100729,024800,1.7739,1.7739,1.7739,1.7739
EURSGD,20100729,024900,1.7739,1.7740,1.7739,1.7740
EURSGD,20100729,025000,1.7740,1.7742,1.7740,1.7742
EURSGD,20100729,025100,1.7743,1.7745,1.7743,1.7745
EURSGD,20100729,025200,1.7744,1.7744,1.7742,1.7742
EURSGD,20100729,025300,1.7742,1.7742,1.7740,1.7740
EURSGD,20100729,025400,1.7739,1.7739,1.7738,1.7738
EURSGD,20100729,025500,1.7738,1.7738,1.7735,1.7735
EURSGD,20100729,025600,1.7734,1.7734,1.7734,1.7734
EURSGD,20100729,025700,1.7735,1.7741,1.7735,1.7739
EURSGD,20100729,025800,1.7738,1.7738,1.7738,1.7738
EURSGD,20100729,025900,1.7738,1.7738,1.7737,1.7738
EURSGD,20100729,030000,1.7738,1.7738,1.7737,1.7737
EURSGD,20100729,030100,1.7736,1.7737,1.7736,1.7737
EURSGD,20100729,030200,1.7738,1.7739,1.7738,1.7739
EURSGD,20100729,030300,1.7739,1.7741,1.7739,1.7741
EURSGD,20100729,030400,1.7741,1.7741,1.7739,1.7739
EURSGD,20100729,030500,1.7738,1.7738,1.7738,1.7738
EURSGD,20100729,030600,1.7738,1.7739,1.7738,1.7739
EURSGD,20100729,030700,1.7739,1.7740,1.7739,1.7740
EURSGD,20100729,030800,1.7740,1.7741,1.7740,1.7741
EURSGD,20100729,030900,1.7741,1.7741,1.7740,1.7740
EURSGD,20100729,031000,1.7741,1.7743,1.7741,1.7742
EURSGD,20100729,031100,1.7741,1.7741,1.7737,1.7737
EURSGD,20100729,031200,1.7737,1.7739,1.7736,1.7739
EURSGD,20100729,031300,1.7740,1.7740,1.7739,1.7740
EURSGD,20100729,031400,1.7740,1.7740,1.7739,1.7739
EURSGD,20100729,031500,1.7739,1.7741,1.7739,1.7741
EURSGD,20100729,031600,1.7741,1.7741,1.7741,1.7741
EURSGD,20100729,031700,1.7740,1.7740,1.7739,1.7739
EURSGD,20100729,031800,1.7739,1.7739,1.7737,1.7737
EURSGD,20100729,031900,1.7737,1.7738,1.7737,1.7738
EURSGD,20100729,032000,1.7738,1.7743,1.7738,1.7743
EURSGD,20100729,032100,1.7742,1.7745,1.7742,1.7745
EURSGD,20100729,032200,1.7745,1.7746,1.7745,1.7746
EURSGD,20100729,032300,1.7746,1.7746,1.7746,1.7746
EURSGD,20100729,032400,1.7746,1.7748,1.7746,1.7748
EURSGD,20100729,032500,1.7749,1.7751,1.7749,1.7751
EURSGD,20100729,032600,1.7751,1.7751,1.7749,1.7750
EURSGD,20100729,032700,1.7750,1.7750,1.7749,1.7749
EURSGD,20100729,032800,1.7749,1.7749,1.7747,1.7747
EURSGD,20100729,032900,1.7747,1.7750,1.7747,1.7750
EURSGD,20100729,033000,1.7751,1.7755,1.7751,1.7755
EURSGD,20100729,033100,1.7755,1.7756,1.7751,1.7752
EURSGD,20100729,033200,1.7752,1.7754,1.7752,1.7753
EURSGD,20100729,033300,1.7752,1.7752,1.7751,1.7751
EURSGD,20100729,033400,1.7752,1.7752,1.7752,1.7752
EURSGD,20100729,033500,1.7752,1.7752,1.7751,1.7751
EURSGD,20100729,033600,1.7750,1.7750,1.7750,1.7750
EURSGD,20100729,033700,1.7750,1.7750,1.7747,1.7747
EURSGD,20100729,033800,1.7747,1.7747,1.7746,1.7746
EURSGD,20100729,033900,1.7747,1.7748,1.7747,1.7748
EURSGD,20100729,034000,1.7748,1.7748,1.7747,1.7747
EURSGD,20100729,034100,1.7746,1.7746,1.7743,1.7743
EURSGD,20100729,034200,1.7743,1.7746,1.7743,1.7746
EURSGD,20100729,034300,1.7747,1.7751,1.7747,1.7751
EURSGD,20100729,034400,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,034500,1.7751,1.7751,1.7750,1.7750
EURSGD,20100729,034600,1.7750,1.7750,1.7750,1.7750
EURSGD,20100729,034700,1.7748,1.7749,1.7748,1.7749
EURSGD,20100729,034800,1.7750,1.7753,1.7750,1.7753
EURSGD,20100729,034900,1.7754,1.7755,1.7754,1.7755
EURSGD,20100729,035000,1.7756,1.7756,1.7753,1.7753
EURSGD,20100729,035100,1.7753,1.7757,1.7753,1.7757
EURSGD,20100729,035200,1.7756,1.7756,1.7754,1.7754
EURSGD,20100729,035300,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,035400,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,035500,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,035600,1.7754,1.7754,1.7752,1.7752
EURSGD,20100729,035700,1.7752,1.7752,1.7750,1.7750
EURSGD,20100729,035800,1.7750,1.7750,1.7748,1.7748
EURSGD,20100729,035900,1.7748,1.7748,1.7748,1.7748
EURSGD,20100729,040000,1.7748,1.7749,1.7748,1.7749
EURSGD,20100729,040100,1.7750,1.7752,1.7750,1.7752
EURSGD,20100729,040200,1.7752,1.7754,1.7752,1.7753
EURSGD,20100729,040300,1.7752,1.7752,1.7751,1.7752
EURSGD,20100729,040400,1.7752,1.7752,1.7750,1.7750
EURSGD,20100729,040500,1.7750,1.7750,1.7748,1.7748
EURSGD,20100729,040600,1.7747,1.7747,1.7747,1.7747
EURSGD,20100729,040700,1.7748,1.7748,1.7748,1.7748
EURSGD,20100729,040800,1.7748,1.7750,1.7748,1.7750
EURSGD,20100729,040900,1.7751,1.7751,1.7749,1.7749
EURSGD,20100729,041000,1.7748,1.7748,1.7747,1.7747
EURSGD,20100729,041100,1.7747,1.7747,1.7745,1.7745
EURSGD,20100729,041200,1.7745,1.7745,1.7745,1.7745
EURSGD,20100729,041300,1.7745,1.7746,1.7745,1.7746
EURSGD,20100729,041400,1.7746,1.7749,1.7746,1.7749
EURSGD,20100729,041500,1.7749,1.7750,1.7749,1.7750
EURSGD,20100729,041600,1.7750,1.7751,1.7750,1.7751
EURSGD,20100729,041700,1.7750,1.7750,1.7748,1.7748
EURSGD,20100729,041800,1.7747,1.7747,1.7747,1.7747
EURSGD,20100729,041900,1.7748,1.7749,1.7748,1.7748
EURSGD,20100729,042000,1.7748,1.7749,1.7748,1.7749
EURSGD,20100729,042100,1.7749,1.7749,1.7747,1.7747
EURSGD,20100729,042200,1.7748,1.7749,1.7748,1.7749
EURSGD,20100729,042300,1.7749,1.7749,1.7749,1.7749
EURSGD,20100729,042400,1.7750,1.7751,1.7749,1.7751
EURSGD,20100729,042500,1.7751,1.7752,1.7751,1.7752
EURSGD,20100729,042600,1.7752,1.7752,1.7751,1.7751
EURSGD,20100729,042700,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,042800,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,042900,1.7751,1.7751,1.7750,1.7750
EURSGD,20100729,043000,1.7750,1.7750,1.7748,1.7748
EURSGD,20100729,043100,1.7748,1.7749,1.7747,1.7749
EURSGD,20100729,043200,1.7749,1.7749,1.7748,1.7749
EURSGD,20100729,043300,1.7749,1.7749,1.7748,1.7748
EURSGD,20100729,043400,1.7748,1.7749,1.7748,1.7749
EURSGD,20100729,043500,1.7749,1.7749,1.7749,1.7749
EURSGD,20100729,043600,1.7749,1.7749,1.7749,1.7749
EURSGD,20100729,043700,1.7749,1.7749,1.7749,1.7749
EURSGD,20100729,043800,1.7749,1.7751,1.7749,1.7751
EURSGD,20100729,043900,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,044000,1.7751,1.7751,1.7749,1.7749
EURSGD,20100729,044100,1.7749,1.7749,1.7749,1.7749
EURSGD,20100729,044200,1.7749,1.7749,1.7749,1.7749
EURSGD,20100729,044300,1.7749,1.7751,1.7749,1.7751
EURSGD,20100729,044400,1.7752,1.7754,1.7752,1.7754
EURSGD,20100729,044500,1.7754,1.7754,1.7753,1.7753
EURSGD,20100729,044600,1.7753,1.7753,1.7752,1.7752
EURSGD,20100729,044700,1.7752,1.7752,1.7752,1.7752
EURSGD,20100729,044800,1.7751,1.7751,1.7750,1.7750
EURSGD,20100729,044900,1.7751,1.7754,1.7751,1.7754
EURSGD,20100729,045000,1.7755,1.7755,1.7754,1.7754
EURSGD,20100729,045100,1.7754,1.7754,1.7753,1.7753
EURSGD,20100729,045200,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,045300,1.7755,1.7755,1.7754,1.7754
EURSGD,20100729,045400,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,045500,1.7753,1.7753,1.7752,1.7752
EURSGD,20100729,045600,1.7752,1.7752,1.7752,1.7752
EURSGD,20100729,045700,1.7753,1.7754,1.7753,1.7754
EURSGD,20100729,045800,1.7754,1.7754,1.7753,1.7753
EURSGD,20100729,045900,1.7753,1.7755,1.7753,1.7755
EURSGD,20100729,050000,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,050100,1.7755,1.7755,1.7754,1.7754
EURSGD,20100729,050200,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,050300,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,050400,1.7754,1.7755,1.7754,1.7755
EURSGD,20100729,050500,1.7755,1.7756,1.7755,1.7756
EURSGD,20100729,050600,1.7756,1.7757,1.7756,1.7757
EURSGD,20100729,050700,1.7757,1.7758,1.7757,1.7758
EURSGD,20100729,050800,1.7758,1.7758,1.7758,1.7758
EURSGD,20100729,050900,1.7757,1.7758,1.7757,1.7758
EURSGD,20100729,051000,1.7758,1.7758,1.7757,1.7757
EURSGD,20100729,051100,1.7757,1.7757,1.7756,1.7756
EURSGD,20100729,051200,1.7756,1.7756,1.7754,1.7754
EURSGD,20100729,051300,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,051400,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,051500,1.7755,1.7755,1.7752,1.7753
EURSGD,20100729,051600,1.7753,1.7753,1.7753,1.7753
EURSGD,20100729,051700,1.7754,1.7758,1.7754,1.7758
EURSGD,20100729,051800,1.7758,1.7758,1.7758,1.7758
EURSGD,20100729,051900,1.7757,1.7757,1.7756,1.7757
EURSGD,20100729,052000,1.7758,1.7759,1.7758,1.7759
EURSGD,20100729,052100,1.7760,1.7760,1.7758,1.7758
EURSGD,20100729,052200,1.7757,1.7757,1.7756,1.7756
EURSGD,20100729,052300,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,052400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,052500,1.7754,1.7754,1.7751,1.7751
EURSGD,20100729,052600,1.7751,1.7751,1.7750,1.7751
EURSGD,20100729,052700,1.7751,1.7751,1.7750,1.7750
EURSGD,20100729,052800,1.7750,1.7753,1.7750,1.7753
EURSGD,20100729,052900,1.7753,1.7753,1.7753,1.7753
EURSGD,20100729,053000,1.7752,1.7752,1.7751,1.7751
EURSGD,20100729,053100,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,053200,1.7751,1.7751,1.7751,1.7751
EURSGD,20100729,053300,1.7753,1.7755,1.7753,1.7754
EURSGD,20100729,053400,1.7753,1.7754,1.7753,1.7753
EURSGD,20100729,053500,1.7752,1.7752,1.7750,1.7750
EURSGD,20100729,053600,1.7749,1.7750,1.7749,1.7750
EURSGD,20100729,053700,1.7750,1.7751,1.7750,1.7751
EURSGD,20100729,053800,1.7753,1.7755,1.7753,1.7755
EURSGD,20100729,053900,1.7757,1.7758,1.7756,1.7756
EURSGD,20100729,054000,1.7756,1.7756,1.7753,1.7753
EURSGD,20100729,054100,1.7753,1.7755,1.7753,1.7755
EURSGD,20100729,054200,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,054300,1.7753,1.7755,1.7753,1.7754
EURSGD,20100729,054400,1.7754,1.7754,1.7754,1.7754
EURSGD,20100729,054500,1.7755,1.7756,1.7755,1.7756
EURSGD,20100729,054600,1.7756,1.7757,1.7756,1.7757
EURSGD,20100729,054700,1.7757,1.7757,1.7756,1.7756
EURSGD,20100729,054800,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,054900,1.7756,1.7756,1.7755,1.7755
EURSGD,20100729,055000,1.7755,1.7755,1.7755,1.7755
EURSGD,20100729,055100,1.7758,1.7758,1.7758,1.7758
EURSGD,20100729,055200,1.7759,1.7760,1.7759,1.7760
EURSGD,20100729,055300,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,055400,1.7760,1.7761,1.7760,1.7761
EURSGD,20100729,055500,1.7761,1.7761,1.7760,1.7761
EURSGD,20100729,055600,1.7761,1.7762,1.7761,1.7762
EURSGD,20100729,055700,1.7762,1.7764,1.7762,1.7764
EURSGD,20100729,055800,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,055900,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,060000,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,060100,1.7763,1.7763,1.7762,1.7762
EURSGD,20100729,060200,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,060300,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,060400,1.7761,1.7762,1.7761,1.7762
EURSGD,20100729,060500,1.7762,1.7762,1.7760,1.7761
EURSGD,20100729,060600,1.7761,1.7762,1.7761,1.7762
EURSGD,20100729,060700,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,060800,1.7763,1.7763,1.7761,1.7761
EURSGD,20100729,060900,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,061000,1.7763,1.7763,1.7762,1.7762
EURSGD,20100729,061100,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,061200,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,061300,1.7760,1.7760,1.7759,1.7760
EURSGD,20100729,061400,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,061500,1.7762,1.7762,1.7761,1.7761
EURSGD,20100729,061600,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,061700,1.7762,1.7762,1.7760,1.7760
EURSGD,20100729,061800,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,061900,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,062000,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,062100,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,062200,1.7761,1.7764,1.7761,1.7764
EURSGD,20100729,062300,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,062400,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,062500,1.7764,1.7764,1.7761,1.7761
EURSGD,20100729,062600,1.7761,1.7761,1.7760,1.7760
EURSGD,20100729,062700,1.7760,1.7760,1.7759,1.7759
EURSGD,20100729,062800,1.7759,1.7759,1.7759,1.7759
EURSGD,20100729,062900,1.7759,1.7759,1.7758,1.7758
EURSGD,20100729,063000,1.7759,1.7761,1.7759,1.7761
EURSGD,20100729,063100,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,063200,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,063300,1.7762,1.7763,1.7762,1.7763
EURSGD,20100729,063400,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,063500,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,063600,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,063700,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,063800,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,063900,1.7764,1.7764,1.7763,1.7763
EURSGD,20100729,064000,1.7765,1.7766,1.7765,1.7766
EURSGD,20100729,064100,1.7768,1.7768,1.7767,1.7767
EURSGD,20100729,064200,1.7767,1.7767,1.7765,1.7765
EURSGD,20100729,064300,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,064400,1.7765,1.7766,1.7765,1.7766
EURSGD,20100729,064500,1.7766,1.7768,1.7766,1.7768
EURSGD,20100729,064600,1.7768,1.7768,1.7768,1.7768
EURSGD,20100729,064700,1.7768,1.7768,1.7768,1.7768
EURSGD,20100729,064800,1.7768,1.7769,1.7768,1.7769
EURSGD,20100729,064900,1.7769,1.7769,1.7767,1.7767
EURSGD,20100729,065000,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,065100,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,065200,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,065300,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,065400,1.7764,1.7765,1.7764,1.7765
EURSGD,20100729,065500,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,065600,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,065700,1.7764,1.7765,1.7764,1.7765
EURSGD,20100729,065800,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,065900,1.7764,1.7765,1.7764,1.7765
EURSGD,20100729,070000,1.7765,1.7766,1.7765,1.7765
EURSGD,20100729,070100,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,070200,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,070300,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,070400,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,070500,1.7763,1.7764,1.7763,1.7764
EURSGD,20100729,070600,1.7764,1.7764,1.7763,1.7763
EURSGD,20100729,070700,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,070800,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,070900,1.7764,1.7765,1.7764,1.7765
EURSGD,20100729,071000,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,071100,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,071200,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,071300,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,071400,1.7764,1.7765,1.7764,1.7765
EURSGD,20100729,071500,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,071600,1.7764,1.7766,1.7764,1.7766
EURSGD,20100729,071700,1.7766,1.7766,1.7766,1.7766
EURSGD,20100729,071800,1.7766,1.7766,1.7765,1.7765
EURSGD,20100729,071900,1.7766,1.7766,1.7766,1.7766
EURSGD,20100729,072000,1.7766,1.7766,1.7766,1.7766
EURSGD,20100729,072100,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,072200,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,072300,1.7765,1.7765,1.7763,1.7763
EURSGD,20100729,072400,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,072500,1.7763,1.7763,1.7761,1.7762
EURSGD,20100729,072600,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,072700,1.7764,1.7764,1.7762,1.7762
EURSGD,20100729,072800,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,072900,1.7762,1.7762,1.7762,1.7762
EURSGD,20100729,073000,1.7762,1.7763,1.7762,1.7763
EURSGD,20100729,073100,1.7764,1.7766,1.7764,1.7766
EURSGD,20100729,073200,1.7767,1.7767,1.7767,1.7767
EURSGD,20100729,073300,1.7767,1.7767,1.7767,1.7767
EURSGD,20100729,073400,1.7767,1.7768,1.7767,1.7768
EURSGD,20100729,073500,1.7768,1.7768,1.7767,1.7767
EURSGD,20100729,073600,1.7767,1.7767,1.7767,1.7767
EURSGD,20100729,073700,1.7767,1.7768,1.7767,1.7768
EURSGD,20100729,073800,1.7768,1.7769,1.7768,1.7769
EURSGD,20100729,073900,1.7769,1.7771,1.7769,1.7771
EURSGD,20100729,074000,1.7771,1.7771,1.7767,1.7767
EURSGD,20100729,074100,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,074200,1.7765,1.7765,1.7765,1.7765
EURSGD,20100729,074300,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,074400,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,074500,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,074600,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,074700,1.7763,1.7763,1.7762,1.7762
EURSGD,20100729,074800,1.7761,1.7761,1.7760,1.7761
EURSGD,20100729,074900,1.7761,1.7763,1.7761,1.7763
EURSGD,20100729,075000,1.7763,1.7763,1.7763,1.7763
EURSGD,20100729,075100,1.7763,1.7763,1.7761,1.7761
EURSGD,20100729,075200,1.7762,1.7764,1.7762,1.7764
EURSGD,20100729,075300,1.7764,1.7764,1.7761,1.7761
EURSGD,20100729,075400,1.7761,1.7761,1.7761,1.7761
EURSGD,20100729,075500,1.7761,1.7762,1.7761,1.7762
EURSGD,20100729,075600,1.7762,1.7764,1.7762,1.7764
EURSGD,20100729,075700,1.7764,1.7766,1.7764,1.7766
EURSGD,20100729,075800,1.7765,1.7765,1.7764,1.7764
EURSGD,20100729,075900,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,080000,1.7764,1.7764,1.7758,1.7758
EURSGD,20100729,080100,1.7759,1.7762,1.7759,1.7762
EURSGD,20100729,080200,1.7762,1.7763,1.7762,1.7762
EURSGD,20100729,080300,1.7761,1.7761,1.7758,1.7758
EURSGD,20100729,080400,1.7758,1.7758,1.7758,1.7758
EURSGD,20100729,080500,1.7760,1.7760,1.7760,1.7760
EURSGD,20100729,080600,1.7760,1.7760,1.7758,1.7758
EURSGD,20100729,080700,1.7757,1.7758,1.7757,1.7757
EURSGD,20100729,080800,1.7759,1.7759,1.7757,1.7757
EURSGD,20100729,080900,1.7757,1.7757,1.7757,1.7757
EURSGD,20100729,081000,1.7757,1.7757,1.7757,1.7757
EURSGD,20100729,081100,1.7756,1.7756,1.7756,1.7756
EURSGD,20100729,081200,1.7756,1.7760,1.7756,1.7760
EURSGD,20100729,081300,1.7761,1.7763,1.7761,1.7763
EURSGD,20100729,081400,1.7762,1.7763,1.7762,1.7763
EURSGD,20100729,081500,1.7763,1.7764,1.7763,1.7764
EURSGD,20100729,081600,1.7764,1.7764,1.7764,1.7764
EURSGD,20100729,081700,1.7765,1.7767,1.7765,1.7767
EURSGD,20100729,081800,1.7766,1.7768,1.7766,1.7768
EURSGD,20100729,081900,1.7769,1.7769,1.7766,1.7766
EURSGD,20100729,082000,1.7766,1.7771,1.7766,1.7771
EURSGD,20100729,082100,1.7772,1.7772,1.7771,1.7771
EURSGD,20100729,082200,1.7770,1.7770,1.7769,1.7769
EURSGD,20100729,082300,1.7769,1.7770,1.7769,1.7769
EURSGD,20100729,082400,1.7769,1.7769,1.7767,1.7767
EURSGD,20100729,082500,1.7767,1.7768,1.7767,1.7768
EURSGD,20100729,082600,1.7769,1.7774,1.7769,1.7774
EURSGD,20100729,082700,1.7774,1.7774,1.7771,1.7771
EURSGD,20100729,082800,1.7771,1.7771,1.7771,1.7771
EURSGD,20100729,082900,1.7771,1.7778,1.7771,1.7778
EURSGD,20100729,083000,1.7777,1.7777,1.7775,1.7777
EURSGD,20100729,083100,1.7778,1.7789,1.7778,1.7789
EURSGD,20100729,083200,1.7788,1.7788,1.7787,1.7787
EURSGD,20100729,083300,1.7787,1.7792,1.7786,1.7792
EURSGD,20100729,083400,1.7794,1.7795,1.7790,1.7790
EURSGD,20100729,083500,1.7790,1.7793,1.7790,1.7793
EURSGD,20100729,083600,1.7794,1.7795,1.7790,1.7790
EURSGD,20100729,083700,1.7789,1.7789,1.7788,1.7788
EURSGD,20100729,083800,1.7787,1.7789,1.7787,1.7788
EURSGD,20100729,083900,1.7788,1.7788,1.7787,1.7787
EURSGD,20100729,084000,1.7787,1.7787,1.7783,1.7783
EURSGD,20100729,084100,1.7782,1.7783,1.7782,1.7783
EURSGD,20100729,084200,1.7782,1.7782,1.7780,1.7780
EURSGD,20100729,084300,1.7781,1.7784,1.7781,1.7783
EURSGD,20100729,084400,1.7783,1.7783,1.7782,1.7782
EURSGD,20100729,084500,1.7782,1.7787,1.7781,1.7787
EURSGD,20100729,084600,1.7788,1.7794,1.7788,1.7794
EURSGD,20100729,084700,1.7795,1.7801,1.7795,1.7799
EURSGD,20100729,084800,1.7797,1.7797,1.7796,1.7796
EURSGD,20100729,084900,1.7792,1.7792,1.7789,1.7789
EURSGD,20100729,085000,1.7789,1.7790,1.7788,1.7790
EURSGD,20100729,085100,1.7792,1.7793,1.7790,1.7792
EURSGD,20100729,085200,1.7791,1.7791,1.7790,1.7790
EURSGD,20100729,085300,1.7790,1.7790,1.7786,1.7786
EURSGD,20100729,085400,1.7785,1.7787,1.7785,1.7787
EURSGD,20100729,085500,1.7788,1.7790,1.7788,1.7790
EURSGD,20100729,085600,1.7790,1.7790,1.7785,1.7785
EURSGD,20100729,085700,1.7783,1.7783,1.7780,1.7780
EURSGD,20100729,085800,1.7781,1.7783,1.7780,1.7780
EURSGD,20100729,085900,1.7781,1.7783,1.7781,1.7783
EURSGD,20100729,090000,1.7785,1.7788,1.7785,1.7785
EURSGD,20100729,090100,1.7784,1.7787,1.7783,1.7787
EURSGD,20100729,090200,1.7788,1.7790,1.7788,1.7788
EURSGD,20100729,090300,1.7789,1.7790,1.7788,1.7788
EURSGD,20100729,090400,1.7788,1.7788,1.7785,1.7786
EURSGD,20100729,090500,1.7787,1.7788,1.7787,1.7788
EURSGD,20100729,090600,1.7788,1.7789,1.7787,1.7789
EURSGD,20100729,090700,1.7790,1.7794,1.7790,1.7794
EURSGD,20100729,090800,1.7794,1.7794,1.7790,1.7790
EURSGD,20100729,090900,1.7790,1.7790,1.7790,1.7790
EURSGD,20100729,091000,1.7790,1.7790,1.7790,1.7790
EURSGD,20100729,091100,1.7792,1.7792,1.7792,1.7792
EURSGD,20100729,091200,1.7792,1.7792,1.7789,1.7790
EURSGD,20100729,091300,1.7790,1.7790,1.7786,1.7787
EURSGD,20100729,091400,1.7787,1.7789,1.7787,1.7787
EURSGD,20100729,091500,1.7788,1.7789,1.7787,1.7788
EURSGD,20100729,091600,1.7787,1.7790,1.7786,1.7790
EURSGD,20100729,091700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100729,091800,1.7792,1.7793,1.7792,1.7793
EURSGD,20100729,091900,1.7792,1.7792,1.7788,1.7790
EURSGD,20100729,092000,1.7790,1.7790,1.7790,1.7790
EURSGD,20100729,092100,1.7790,1.7790,1.7788,1.7788
EURSGD,20100729,092200,1.7790,1.7792,1.7790,1.7792
EURSGD,20100729,092300,1.7792,1.7792,1.7790,1.7790
EURSGD,20100729,092400,1.7790,1.7790,1.7790,1.7790
EURSGD,20100729,092500,1.7788,1.7788,1.7786,1.7787
EURSGD,20100729,092600,1.7787,1.7788,1.7787,1.7788
EURSGD,20100729,092700,1.7789,1.7790,1.7788,1.7788
EURSGD,20100729,092800,1.7787,1.7787,1.7783,1.7784
EURSGD,20100729,092900,1.7783,1.7788,1.7783,1.7788
EURSGD,20100729,093000,1.7787,1.7787,1.7783,1.7783
EURSGD,20100729,093100,1.7783,1.7785,1.7783,1.7784
EURSGD,20100729,093200,1.7783,1.7786,1.7783,1.7785
EURSGD,20100729,093300,1.7785,1.7785,1.7783,1.7783
EURSGD,20100729,093400,1.7783,1.7783,1.7782,1.7783
EURSGD,20100729,093500,1.7783,1.7785,1.7783,1.7783
EURSGD,20100729,093600,1.7783,1.7783,1.7783,1.7783
EURSGD,20100729,093700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100729,093800,1.7785,1.7787,1.7785,1.7787
EURSGD,20100729,093900,1.7787,1.7787,1.7786,1.7786
EURSGD,20100729,094000,1.7785,1.7785,1.7785,1.7785
EURSGD,20100729,094100,1.7785,1.7786,1.7785,1.7785
EURSGD,20100729,094200,1.7785,1.7786,1.7785,1.7786
EURSGD,20100729,094300,1.7785,1.7785,1.7783,1.7783
EURSGD,20100729,094400,1.7783,1.7785,1.7783,1.7785
EURSGD,20100729,094500,1.7785,1.7785,1.7783,1.7783
EURSGD,20100729,094600,1.7784,1.7786,1.7784,1.7785
EURSGD,20100729,094700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100729,094800,1.7783,1.7783,1.7780,1.7780
EURSGD,20100729,094900,1.7779,1.7779,1.7777,1.7778
EURSGD,20100729,095000,1.7778,1.7778,1.7778,1.7778
EURSGD,20100729,095100,1.7778,1.7778,1.7778,1.7778
EURSGD,20100729,095200,1.7778,1.7778,1.7775,1.7775
EURSGD,20100729,095300,1.7775,1.7779,1.7775,1.7779
EURSGD,20100729,095400,1.7779,1.7779,1.7779,1.7779
EURSGD,20100729,095500,1.7780,1.7781,1.7780,1.7780
EURSGD,20100729,095600,1.7780,1.7781,1.7780,1.7781
EURSGD,20100729,095700,1.7781,1.7781,1.7781,1.7781
EURSGD,20100729,095800,1.7781,1.7781,1.7780,1.7780
EURSGD,20100729,095900,1.7780,1.7780,1.7779,1.7779
EURSGD,20100729,100000,1.7779,1.7779,1.7778,1.7778
EURSGD,20100729,100100,1.7778,1.7779,1.7778,1.7779
EURSGD,20100729,100200,1.7779,1.7781,1.7779,1.7781
EURSGD,20100729,100300,1.7781,1.7781,1.7779,1.7779
EURSGD,20100729,100400,1.7779,1.7779,1.7779,1.7779
EURSGD,20100729,100500,1.7779,1.7779,1.7777,1.7777
EURSGD,20100729,100600,1.7777,1.7777,1.7777,1.7777
EURSGD,20100729,100700,1.7779,1.7779,1.7779,1.7779
EURSGD,20100729,100800,1.7779,1.7780,1.7779,1.7780
EURSGD,20100729,100900,1.7780,1.7786,1.7780,1.7786
EURSGD,20100729,101000,1.7787,1.7787,1.7787,1.7787
EURSGD,20100729,101100,1.7789,1.7802,1.7789,1.7802
EURSGD,20100729,101200,1.7803,1.7816,1.7803,1.7812
EURSGD,20100729,101300,1.7811,1.7811,1.7808,1.7810
EURSGD,20100729,101400,1.7809,1.7818,1.7808,1.7817
EURSGD,20100729,101500,1.7816,1.7816,1.7811,1.7811
EURSGD,20100729,101600,1.7811,1.7811,1.7811,1.7811
EURSGD,20100729,101700,1.7812,1.7812,1.7810,1.7810
EURSGD,20100729,101800,1.7808,1.7808,1.7808,1.7808
EURSGD,20100729,101900,1.7808,1.7814,1.7808,1.7814
EURSGD,20100729,102000,1.7816,1.7816,1.7811,1.7811
EURSGD,20100729,102100,1.7810,1.7810,1.7804,1.7809
EURSGD,20100729,102200,1.7810,1.7810,1.7803,1.7803
EURSGD,20100729,102300,1.7802,1.7803,1.7801,1.7803
EURSGD,20100729,102400,1.7803,1.7805,1.7803,1.7805
EURSGD,20100729,102500,1.7807,1.7814,1.7807,1.7809
EURSGD,20100729,102600,1.7810,1.7811,1.7810,1.7811
EURSGD,20100729,102700,1.7811,1.7814,1.7811,1.7814
EURSGD,20100729,102800,1.7813,1.7813,1.7808,1.7808
EURSGD,20100729,102900,1.7809,1.7813,1.7809,1.7813
EURSGD,20100729,103000,1.7814,1.7819,1.7814,1.7817
EURSGD,20100729,103100,1.7818,1.7821,1.7815,1.7815
EURSGD,20100729,103200,1.7814,1.7814,1.7812,1.7812
EURSGD,20100729,103300,1.7812,1.7812,1.7811,1.7811
EURSGD,20100729,103400,1.7812,1.7816,1.7812,1.7816
EURSGD,20100729,103500,1.7816,1.7819,1.7815,1.7815
EURSGD,20100729,103600,1.7815,1.7818,1.7815,1.7818
EURSGD,20100729,103700,1.7819,1.7819,1.7819,1.7819
EURSGD,20100729,103800,1.7819,1.7819,1.7819,1.7819
EURSGD,20100729,103900,1.7819,1.7820,1.7819,1.7820
EURSGD,20100729,104000,1.7819,1.7819,1.7817,1.7817
EURSGD,20100729,104100,1.7816,1.7816,1.7815,1.7815
EURSGD,20100729,104200,1.7816,1.7819,1.7816,1.7819
EURSGD,20100729,104300,1.7820,1.7821,1.7820,1.7820
EURSGD,20100729,104400,1.7820,1.7820,1.7818,1.7818
EURSGD,20100729,104500,1.7817,1.7817,1.7816,1.7816
EURSGD,20100729,104600,1.7816,1.7817,1.7816,1.7817
EURSGD,20100729,104700,1.7817,1.7817,1.7815,1.7815
EURSGD,20100729,104800,1.7815,1.7815,1.7811,1.7811
EURSGD,20100729,104900,1.7811,1.7812,1.7811,1.7812
EURSGD,20100729,105000,1.7812,1.7812,1.7810,1.7810
EURSGD,20100729,105100,1.7811,1.7812,1.7810,1.7810
EURSGD,20100729,105200,1.7810,1.7810,1.7807,1.7807
EURSGD,20100729,105300,1.7807,1.7810,1.7807,1.7809
EURSGD,20100729,105400,1.7807,1.7807,1.7803,1.7803
EURSGD,20100729,105500,1.7802,1.7803,1.7802,1.7803
EURSGD,20100729,105600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100729,105700,1.7806,1.7806,1.7806,1.7806
EURSGD,20100729,105800,1.7806,1.7806,1.7806,1.7806
EURSGD,20100729,105900,1.7806,1.7809,1.7806,1.7806
EURSGD,20100729,110000,1.7806,1.7809,1.7806,1.7809
EURSGD,20100729,110100,1.7809,1.7813,1.7809,1.7813
EURSGD,20100729,110200,1.7814,1.7814,1.7811,1.7811
EURSGD,20100729,110300,1.7811,1.7811,1.7811,1.7811
EURSGD,20100729,110400,1.7812,1.7813,1.7812,1.7813
EURSGD,20100729,110500,1.7813,1.7813,1.7812,1.7812
EURSGD,20100729,110600,1.7811,1.7811,1.7808,1.7808
EURSGD,20100729,110700,1.7808,1.7809,1.7808,1.7809
EURSGD,20100729,110800,1.7809,1.7809,1.7808,1.7808
EURSGD,20100729,110900,1.7808,1.7808,1.7807,1.7807
EURSGD,20100729,111000,1.7806,1.7806,1.7804,1.7804
EURSGD,20100729,111100,1.7804,1.7805,1.7804,1.7805
EURSGD,20100729,111200,1.7806,1.7808,1.7806,1.7806
EURSGD,20100729,111300,1.7805,1.7806,1.7804,1.7806
EURSGD,20100729,111400,1.7806,1.7806,1.7806,1.7806
EURSGD,20100729,111500,1.7806,1.7806,1.7805,1.7806
EURSGD,20100729,111600,1.7807,1.7807,1.7804,1.7804
EURSGD,20100729,111700,1.7804,1.7804,1.7804,1.7804
EURSGD,20100729,111800,1.7804,1.7805,1.7804,1.7804
EURSGD,20100729,111900,1.7803,1.7803,1.7802,1.7802
EURSGD,20100729,112000,1.7802,1.7802,1.7801,1.7802
EURSGD,20100729,112100,1.7802,1.7802,1.7802,1.7802
EURSGD,20100729,112200,1.7802,1.7802,1.7801,1.7802
EURSGD,20100729,112300,1.7802,1.7804,1.7802,1.7803
EURSGD,20100729,112400,1.7803,1.7803,1.7803,1.7803
EURSGD,20100729,112500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100729,112600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100729,112700,1.7803,1.7803,1.7803,1.7803
EURSGD,20100729,112800,1.7804,1.7804,1.7803,1.7803
EURSGD,20100729,112900,1.7802,1.7803,1.7802,1.7803
EURSGD,20100729,113000,1.7804,1.7811,1.7804,1.7811
EURSGD,20100729,113100,1.7811,1.7813,1.7811,1.7811
EURSGD,20100729,113200,1.7811,1.7816,1.7811,1.7816
EURSGD,20100729,113300,1.7818,1.7818,1.7816,1.7816
EURSGD,20100729,113400,1.7815,1.7817,1.7814,1.7814
EURSGD,20100729,113500,1.7813,1.7817,1.7813,1.7817
EURSGD,20100729,113600,1.7818,1.7819,1.7817,1.7817
EURSGD,20100729,113700,1.7817,1.7817,1.7815,1.7816
EURSGD,20100729,113800,1.7814,1.7814,1.7813,1.7813
EURSGD,20100729,113900,1.7813,1.7815,1.7813,1.7815
EURSGD,20100729,114000,1.7814,1.7814,1.7813,1.7814
EURSGD,20100729,114100,1.7814,1.7816,1.7814,1.7816
EURSGD,20100729,114200,1.7817,1.7818,1.7814,1.7814
EURSGD,20100729,114300,1.7814,1.7815,1.7814,1.7814
EURSGD,20100729,114400,1.7813,1.7813,1.7811,1.7811
EURSGD,20100729,114500,1.7810,1.7810,1.7804,1.7804
EURSGD,20100729,114600,1.7806,1.7809,1.7806,1.7809
EURSGD,20100729,114700,1.7809,1.7811,1.7809,1.7811
EURSGD,20100729,114800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100729,114900,1.7811,1.7813,1.7811,1.7813
EURSGD,20100729,115000,1.7813,1.7814,1.7813,1.7814
EURSGD,20100729,115100,1.7813,1.7813,1.7810,1.7810
EURSGD,20100729,115200,1.7810,1.7810,1.7804,1.7804
EURSGD,20100729,115300,1.7804,1.7808,1.7804,1.7808
EURSGD,20100729,115400,1.7808,1.7808,1.7808,1.7808
EURSGD,20100729,115500,1.7808,1.7808,1.7807,1.7807
EURSGD,20100729,115600,1.7807,1.7808,1.7807,1.7808
EURSGD,20100729,115700,1.7808,1.7808,1.7804,1.7805
EURSGD,20100729,115800,1.7805,1.7809,1.7805,1.7809
EURSGD,20100729,115900,1.7809,1.7809,1.7808,1.7808
EURSGD,20100729,120000,1.7808,1.7808,1.7808,1.7808
EURSGD,20100729,120100,1.7808,1.7808,1.7808,1.7808
EURSGD,20100729,120200,1.7808,1.7813,1.7808,1.7813
EURSGD,20100729,120300,1.7814,1.7816,1.7814,1.7816
EURSGD,20100729,120400,1.7817,1.7817,1.7815,1.7815
EURSGD,20100729,120500,1.7814,1.7814,1.7812,1.7812
EURSGD,20100729,120600,1.7811,1.7811,1.7807,1.7807
EURSGD,20100729,120700,1.7806,1.7806,1.7801,1.7801
EURSGD,20100729,120800,1.7802,1.7806,1.7802,1.7806
EURSGD,20100729,120900,1.7807,1.7807,1.7805,1.7805
EURSGD,20100729,121000,1.7805,1.7805,1.7805,1.7805
EURSGD,20100729,121100,1.7806,1.7807,1.7806,1.7806
EURSGD,20100729,121200,1.7805,1.7805,1.7805,1.7805
EURSGD,20100729,121300,1.7805,1.7805,1.7803,1.7803
EURSGD,20100729,121400,1.7803,1.7804,1.7803,1.7803
EURSGD,20100729,121500,1.7803,1.7803,1.7802,1.7803
EURSGD,20100729,121600,1.7803,1.7803,1.7802,1.7803
EURSGD,20100729,121700,1.7804,1.7810,1.7804,1.7810
EURSGD,20100729,121800,1.7810,1.7810,1.7809,1.7809
EURSGD,20100729,121900,1.7809,1.7810,1.7808,1.7808
EURSGD,20100729,122000,1.7807,1.7807,1.7804,1.7804
EURSGD,20100729,122100,1.7804,1.7805,1.7804,1.7805
EURSGD,20100729,122200,1.7804,1.7804,1.7803,1.7803
EURSGD,20100729,122300,1.7803,1.7803,1.7803,1.7803
EURSGD,20100729,122400,1.7801,1.7801,1.7800,1.7800
EURSGD,20100729,122500,1.7799,1.7800,1.7799,1.7800
EURSGD,20100729,122600,1.7801,1.7801,1.7801,1.7801
EURSGD,20100729,122700,1.7801,1.7801,1.7799,1.7799
EURSGD,20100729,122800,1.7798,1.7799,1.7798,1.7799
EURSGD,20100729,122900,1.7797,1.7797,1.7795,1.7795
EURSGD,20100729,123000,1.7795,1.7795,1.7792,1.7792
EURSGD,20100729,123100,1.7793,1.7796,1.7793,1.7796
EURSGD,20100729,123200,1.7795,1.7796,1.7795,1.7796
EURSGD,20100729,123300,1.7796,1.7796,1.7796,1.7796
EURSGD,20100729,123400,1.7796,1.7797,1.7796,1.7797
EURSGD,20100729,123500,1.7797,1.7801,1.7797,1.7801
EURSGD,20100729,123600,1.7802,1.7802,1.7802,1.7802
EURSGD,20100729,123700,1.7802,1.7802,1.7801,1.7801
EURSGD,20100729,123800,1.7801,1.7802,1.7801,1.7802
EURSGD,20100729,123900,1.7803,1.7804,1.7803,1.7804
EURSGD,20100729,124000,1.7805,1.7805,1.7804,1.7804
EURSGD,20100729,124100,1.7804,1.7804,1.7802,1.7802
EURSGD,20100729,124200,1.7801,1.7801,1.7799,1.7799
EURSGD,20100729,124300,1.7798,1.7798,1.7797,1.7797
EURSGD,20100729,124400,1.7797,1.7800,1.7797,1.7800
EURSGD,20100729,124500,1.7801,1.7804,1.7801,1.7804
EURSGD,20100729,124600,1.7804,1.7805,1.7804,1.7804
EURSGD,20100729,124700,1.7803,1.7805,1.7803,1.7805
EURSGD,20100729,124800,1.7805,1.7808,1.7805,1.7808
EURSGD,20100729,124900,1.7808,1.7810,1.7808,1.7810
EURSGD,20100729,125000,1.7810,1.7811,1.7807,1.7808
EURSGD,20100729,125100,1.7808,1.7808,1.7807,1.7807
EURSGD,20100729,125200,1.7805,1.7805,1.7803,1.7804
EURSGD,20100729,125300,1.7805,1.7807,1.7805,1.7807
EURSGD,20100729,125400,1.7808,1.7809,1.7807,1.7808
EURSGD,20100729,125500,1.7808,1.7811,1.7808,1.7811
EURSGD,20100729,125600,1.7811,1.7814,1.7811,1.7814
EURSGD,20100729,125700,1.7814,1.7818,1.7814,1.7817
EURSGD,20100729,125800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,125900,1.7816,1.7816,1.7815,1.7815
EURSGD,20100729,130000,1.7815,1.7822,1.7815,1.7822
EURSGD,20100729,130100,1.7823,1.7824,1.7823,1.7824
EURSGD,20100729,130200,1.7823,1.7823,1.7820,1.7820
EURSGD,20100729,130300,1.7821,1.7821,1.7820,1.7820
EURSGD,20100729,130400,1.7820,1.7822,1.7820,1.7822
EURSGD,20100729,130500,1.7822,1.7822,1.7822,1.7822
EURSGD,20100729,130600,1.7823,1.7823,1.7820,1.7820
EURSGD,20100729,130700,1.7818,1.7818,1.7815,1.7815
EURSGD,20100729,130800,1.7815,1.7815,1.7813,1.7815
EURSGD,20100729,130900,1.7816,1.7820,1.7816,1.7820
EURSGD,20100729,131000,1.7819,1.7819,1.7818,1.7818
EURSGD,20100729,131100,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,131200,1.7819,1.7819,1.7819,1.7819
EURSGD,20100729,131300,1.7820,1.7820,1.7819,1.7819
EURSGD,20100729,131400,1.7819,1.7819,1.7818,1.7818
EURSGD,20100729,131500,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,131600,1.7818,1.7820,1.7818,1.7820
EURSGD,20100729,131700,1.7822,1.7825,1.7822,1.7825
EURSGD,20100729,131800,1.7825,1.7825,1.7818,1.7818
EURSGD,20100729,131900,1.7817,1.7817,1.7816,1.7816
EURSGD,20100729,132000,1.7816,1.7820,1.7816,1.7818
EURSGD,20100729,132100,1.7817,1.7817,1.7811,1.7811
EURSGD,20100729,132200,1.7809,1.7810,1.7809,1.7810
EURSGD,20100729,132300,1.7811,1.7811,1.7808,1.7808
EURSGD,20100729,132400,1.7807,1.7810,1.7807,1.7810
EURSGD,20100729,132500,1.7810,1.7811,1.7810,1.7811
EURSGD,20100729,132600,1.7812,1.7814,1.7811,1.7811
EURSGD,20100729,132700,1.7811,1.7813,1.7811,1.7813
EURSGD,20100729,132800,1.7815,1.7818,1.7815,1.7818
EURSGD,20100729,132900,1.7818,1.7819,1.7818,1.7819
EURSGD,20100729,133000,1.7820,1.7820,1.7819,1.7819
EURSGD,20100729,133100,1.7819,1.7819,1.7818,1.7818
EURSGD,20100729,133200,1.7816,1.7816,1.7808,1.7808
EURSGD,20100729,133300,1.7807,1.7808,1.7807,1.7808
EURSGD,20100729,133400,1.7805,1.7805,1.7800,1.7802
EURSGD,20100729,133500,1.7803,1.7804,1.7803,1.7803
EURSGD,20100729,133600,1.7802,1.7803,1.7802,1.7802
EURSGD,20100729,133700,1.7802,1.7802,1.7800,1.7801
EURSGD,20100729,133800,1.7800,1.7801,1.7800,1.7800
EURSGD,20100729,133900,1.7800,1.7804,1.7800,1.7802
EURSGD,20100729,134000,1.7803,1.7806,1.7803,1.7806
EURSGD,20100729,134100,1.7810,1.7811,1.7810,1.7810
EURSGD,20100729,134200,1.7808,1.7808,1.7803,1.7804
EURSGD,20100729,134300,1.7804,1.7804,1.7803,1.7803
EURSGD,20100729,134400,1.7803,1.7803,1.7803,1.7803
EURSGD,20100729,134500,1.7803,1.7804,1.7803,1.7804
EURSGD,20100729,134600,1.7805,1.7805,1.7805,1.7805
EURSGD,20100729,134700,1.7806,1.7806,1.7806,1.7806
EURSGD,20100729,134800,1.7806,1.7806,1.7802,1.7802
EURSGD,20100729,134900,1.7803,1.7804,1.7803,1.7804
EURSGD,20100729,135000,1.7803,1.7803,1.7800,1.7800
EURSGD,20100729,135100,1.7800,1.7800,1.7799,1.7800
EURSGD,20100729,135200,1.7800,1.7800,1.7798,1.7798
EURSGD,20100729,135300,1.7799,1.7799,1.7799,1.7799
EURSGD,20100729,135400,1.7799,1.7800,1.7799,1.7799
EURSGD,20100729,135500,1.7799,1.7799,1.7799,1.7799
EURSGD,20100729,135600,1.7799,1.7799,1.7799,1.7799
EURSGD,20100729,135700,1.7798,1.7798,1.7798,1.7798
EURSGD,20100729,135800,1.7798,1.7800,1.7798,1.7800
EURSGD,20100729,135900,1.7799,1.7799,1.7798,1.7798
EURSGD,20100729,140000,1.7798,1.7798,1.7797,1.7797
EURSGD,20100729,140100,1.7797,1.7797,1.7796,1.7796
EURSGD,20100729,140200,1.7796,1.7796,1.7795,1.7795
EURSGD,20100729,140300,1.7795,1.7797,1.7795,1.7797
EURSGD,20100729,140400,1.7798,1.7798,1.7797,1.7797
EURSGD,20100729,140500,1.7797,1.7797,1.7796,1.7796
EURSGD,20100729,140600,1.7796,1.7796,1.7795,1.7795
EURSGD,20100729,140700,1.7796,1.7798,1.7796,1.7798
EURSGD,20100729,140800,1.7799,1.7800,1.7799,1.7800
EURSGD,20100729,140900,1.7800,1.7802,1.7800,1.7800
EURSGD,20100729,141000,1.7799,1.7799,1.7797,1.7797
EURSGD,20100729,141100,1.7797,1.7799,1.7797,1.7799
EURSGD,20100729,141200,1.7799,1.7802,1.7799,1.7802
EURSGD,20100729,141300,1.7802,1.7802,1.7802,1.7802
EURSGD,20100729,141400,1.7801,1.7801,1.7799,1.7800
EURSGD,20100729,141500,1.7799,1.7799,1.7796,1.7796
EURSGD,20100729,141600,1.7796,1.7798,1.7796,1.7798
EURSGD,20100729,141700,1.7798,1.7799,1.7798,1.7799
EURSGD,20100729,141800,1.7799,1.7799,1.7798,1.7798
EURSGD,20100729,141900,1.7798,1.7799,1.7798,1.7799
EURSGD,20100729,142000,1.7799,1.7799,1.7797,1.7797
EURSGD,20100729,142100,1.7796,1.7796,1.7793,1.7794
EURSGD,20100729,142200,1.7795,1.7797,1.7795,1.7797
EURSGD,20100729,142300,1.7796,1.7796,1.7793,1.7793
EURSGD,20100729,142400,1.7794,1.7796,1.7794,1.7796
EURSGD,20100729,142500,1.7796,1.7796,1.7795,1.7796
EURSGD,20100729,142600,1.7796,1.7797,1.7794,1.7794
EURSGD,20100729,142700,1.7793,1.7793,1.7793,1.7793
EURSGD,20100729,142800,1.7793,1.7793,1.7789,1.7789
EURSGD,20100729,142900,1.7790,1.7791,1.7786,1.7787
EURSGD,20100729,143000,1.7789,1.7793,1.7789,1.7793
EURSGD,20100729,143100,1.7794,1.7802,1.7794,1.7802
EURSGD,20100729,143200,1.7803,1.7804,1.7801,1.7801
EURSGD,20100729,143300,1.7800,1.7800,1.7799,1.7799
EURSGD,20100729,143400,1.7797,1.7799,1.7797,1.7799
EURSGD,20100729,143500,1.7797,1.7797,1.7791,1.7793
EURSGD,20100729,143600,1.7792,1.7792,1.7790,1.7790
EURSGD,20100729,143700,1.7790,1.7792,1.7790,1.7791
EURSGD,20100729,143800,1.7791,1.7797,1.7791,1.7797
EURSGD,20100729,143900,1.7797,1.7803,1.7797,1.7803
EURSGD,20100729,144000,1.7803,1.7803,1.7801,1.7801
EURSGD,20100729,144100,1.7800,1.7800,1.7798,1.7798
EURSGD,20100729,144200,1.7797,1.7797,1.7795,1.7795
EURSGD,20100729,144300,1.7795,1.7796,1.7795,1.7796
EURSGD,20100729,144400,1.7795,1.7795,1.7795,1.7795
EURSGD,20100729,144500,1.7794,1.7797,1.7794,1.7797
EURSGD,20100729,144600,1.7797,1.7799,1.7797,1.7799
EURSGD,20100729,144700,1.7800,1.7801,1.7800,1.7801
EURSGD,20100729,144800,1.7802,1.7804,1.7802,1.7804
EURSGD,20100729,144900,1.7804,1.7804,1.7804,1.7804
EURSGD,20100729,145000,1.7802,1.7802,1.7802,1.7802
EURSGD,20100729,145100,1.7802,1.7810,1.7802,1.7810
EURSGD,20100729,145200,1.7810,1.7810,1.7810,1.7810
EURSGD,20100729,145300,1.7811,1.7811,1.7810,1.7811
EURSGD,20100729,145400,1.7810,1.7810,1.7809,1.7809
EURSGD,20100729,145500,1.7807,1.7807,1.7804,1.7804
EURSGD,20100729,145600,1.7806,1.7813,1.7806,1.7813
EURSGD,20100729,145700,1.7813,1.7815,1.7813,1.7815
EURSGD,20100729,145800,1.7816,1.7818,1.7816,1.7817
EURSGD,20100729,145900,1.7817,1.7817,1.7813,1.7813
EURSGD,20100729,150000,1.7813,1.7817,1.7813,1.7817
EURSGD,20100729,150100,1.7817,1.7817,1.7815,1.7815
EURSGD,20100729,150200,1.7815,1.7815,1.7814,1.7814
EURSGD,20100729,150300,1.7813,1.7813,1.7807,1.7808
EURSGD,20100729,150400,1.7810,1.7814,1.7810,1.7814
EURSGD,20100729,150500,1.7813,1.7813,1.7811,1.7811
EURSGD,20100729,150600,1.7811,1.7813,1.7811,1.7813
EURSGD,20100729,150700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,150800,1.7814,1.7814,1.7813,1.7814
EURSGD,20100729,150900,1.7815,1.7815,1.7815,1.7815
EURSGD,20100729,151000,1.7816,1.7818,1.7816,1.7816
EURSGD,20100729,151100,1.7816,1.7821,1.7816,1.7821
EURSGD,20100729,151200,1.7823,1.7823,1.7819,1.7820
EURSGD,20100729,151300,1.7821,1.7822,1.7821,1.7822
EURSGD,20100729,151400,1.7821,1.7821,1.7817,1.7818
EURSGD,20100729,151500,1.7816,1.7816,1.7811,1.7811
EURSGD,20100729,151600,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,151700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,151800,1.7813,1.7817,1.7813,1.7817
EURSGD,20100729,151900,1.7818,1.7820,1.7816,1.7816
EURSGD,20100729,152000,1.7815,1.7818,1.7815,1.7818
EURSGD,20100729,152100,1.7817,1.7817,1.7815,1.7815
EURSGD,20100729,152200,1.7815,1.7817,1.7815,1.7815
EURSGD,20100729,152300,1.7814,1.7817,1.7814,1.7817
EURSGD,20100729,152400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,152500,1.7817,1.7817,1.7816,1.7816
EURSGD,20100729,152600,1.7815,1.7815,1.7814,1.7814
EURSGD,20100729,152700,1.7814,1.7814,1.7811,1.7811
EURSGD,20100729,152800,1.7811,1.7813,1.7811,1.7813
EURSGD,20100729,152900,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,153000,1.7813,1.7813,1.7811,1.7811
EURSGD,20100729,153100,1.7811,1.7811,1.7810,1.7810
EURSGD,20100729,153200,1.7811,1.7819,1.7811,1.7819
EURSGD,20100729,153300,1.7820,1.7821,1.7818,1.7818
EURSGD,20100729,153400,1.7818,1.7818,1.7815,1.7815
EURSGD,20100729,153500,1.7814,1.7817,1.7811,1.7817
EURSGD,20100729,153600,1.7818,1.7821,1.7818,1.7821
EURSGD,20100729,153700,1.7823,1.7832,1.7823,1.7825
EURSGD,20100729,153800,1.7825,1.7825,1.7825,1.7825
EURSGD,20100729,153900,1.7825,1.7832,1.7825,1.7832
EURSGD,20100729,154000,1.7831,1.7831,1.7825,1.7828
EURSGD,20100729,154100,1.7827,1.7827,1.7823,1.7823
EURSGD,20100729,154200,1.7822,1.7822,1.7818,1.7818
EURSGD,20100729,154300,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,154400,1.7818,1.7820,1.7818,1.7820
EURSGD,20100729,154500,1.7820,1.7821,1.7820,1.7821
EURSGD,20100729,154600,1.7822,1.7822,1.7816,1.7816
EURSGD,20100729,154700,1.7817,1.7822,1.7817,1.7822
EURSGD,20100729,154800,1.7822,1.7822,1.7820,1.7820
EURSGD,20100729,154900,1.7819,1.7819,1.7813,1.7813
EURSGD,20100729,155000,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,155100,1.7815,1.7815,1.7815,1.7815
EURSGD,20100729,155200,1.7815,1.7816,1.7815,1.7815
EURSGD,20100729,155300,1.7814,1.7814,1.7811,1.7811
EURSGD,20100729,155400,1.7812,1.7815,1.7812,1.7815
EURSGD,20100729,155500,1.7813,1.7813,1.7808,1.7808
EURSGD,20100729,155600,1.7809,1.7809,1.7804,1.7804
EURSGD,20100729,155700,1.7803,1.7807,1.7803,1.7804
EURSGD,20100729,155800,1.7803,1.7803,1.7797,1.7797
EURSGD,20100729,155900,1.7798,1.7803,1.7798,1.7803
EURSGD,20100729,160000,1.7803,1.7806,1.7803,1.7806
EURSGD,20100729,160100,1.7806,1.7808,1.7804,1.7808
EURSGD,20100729,160200,1.7809,1.7809,1.7805,1.7805
EURSGD,20100729,160300,1.7804,1.7804,1.7801,1.7801
EURSGD,20100729,160400,1.7800,1.7800,1.7800,1.7800
EURSGD,20100729,160500,1.7801,1.7804,1.7801,1.7804
EURSGD,20100729,160600,1.7804,1.7804,1.7801,1.7801
EURSGD,20100729,160700,1.7800,1.7801,1.7800,1.7801
EURSGD,20100729,160800,1.7802,1.7802,1.7801,1.7801
EURSGD,20100729,160900,1.7801,1.7801,1.7801,1.7801
EURSGD,20100729,161000,1.7801,1.7809,1.7801,1.7809
EURSGD,20100729,161100,1.7809,1.7809,1.7808,1.7808
EURSGD,20100729,161200,1.7806,1.7809,1.7806,1.7809
EURSGD,20100729,161300,1.7809,1.7810,1.7809,1.7810
EURSGD,20100729,161400,1.7810,1.7810,1.7810,1.7810
EURSGD,20100729,161500,1.7810,1.7811,1.7810,1.7811
EURSGD,20100729,161600,1.7811,1.7811,1.7810,1.7811
EURSGD,20100729,161700,1.7813,1.7814,1.7813,1.7814
EURSGD,20100729,161800,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,161900,1.7814,1.7814,1.7812,1.7812
EURSGD,20100729,162000,1.7811,1.7811,1.7811,1.7811
EURSGD,20100729,162100,1.7812,1.7813,1.7811,1.7811
EURSGD,20100729,162200,1.7810,1.7810,1.7810,1.7810
EURSGD,20100729,162300,1.7810,1.7810,1.7807,1.7808
EURSGD,20100729,162400,1.7809,1.7809,1.7808,1.7809
EURSGD,20100729,162500,1.7809,1.7810,1.7809,1.7810
EURSGD,20100729,162600,1.7811,1.7811,1.7806,1.7806
EURSGD,20100729,162700,1.7807,1.7813,1.7807,1.7813
EURSGD,20100729,162800,1.7814,1.7817,1.7814,1.7816
EURSGD,20100729,162900,1.7816,1.7818,1.7816,1.7818
EURSGD,20100729,163000,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,163100,1.7818,1.7818,1.7816,1.7817
EURSGD,20100729,163200,1.7818,1.7821,1.7818,1.7821
EURSGD,20100729,163300,1.7821,1.7822,1.7821,1.7822
EURSGD,20100729,163400,1.7822,1.7823,1.7822,1.7823
EURSGD,20100729,163500,1.7828,1.7829,1.7828,1.7829
EURSGD,20100729,163600,1.7829,1.7829,1.7829,1.7829
EURSGD,20100729,163700,1.7827,1.7827,1.7823,1.7824
EURSGD,20100729,163800,1.7824,1.7829,1.7824,1.7829
EURSGD,20100729,163900,1.7828,1.7828,1.7825,1.7825
EURSGD,20100729,164000,1.7825,1.7825,1.7821,1.7821
EURSGD,20100729,164100,1.7822,1.7823,1.7822,1.7823
EURSGD,20100729,164200,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,164300,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,164400,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,164500,1.7824,1.7825,1.7824,1.7825
EURSGD,20100729,164600,1.7826,1.7827,1.7826,1.7827
EURSGD,20100729,164700,1.7827,1.7838,1.7827,1.7832
EURSGD,20100729,164800,1.7831,1.7832,1.7831,1.7831
EURSGD,20100729,164900,1.7830,1.7831,1.7830,1.7831
EURSGD,20100729,165000,1.7832,1.7834,1.7832,1.7834
EURSGD,20100729,165100,1.7834,1.7837,1.7834,1.7837
EURSGD,20100729,165200,1.7835,1.7835,1.7830,1.7830
EURSGD,20100729,165300,1.7829,1.7832,1.7828,1.7832
EURSGD,20100729,165400,1.7833,1.7834,1.7829,1.7829
EURSGD,20100729,165500,1.7827,1.7829,1.7825,1.7829
EURSGD,20100729,165600,1.7830,1.7836,1.7830,1.7836
EURSGD,20100729,165700,1.7835,1.7838,1.7834,1.7838
EURSGD,20100729,165800,1.7839,1.7839,1.7834,1.7834
EURSGD,20100729,165900,1.7833,1.7833,1.7830,1.7830
EURSGD,20100729,170000,1.7828,1.7828,1.7821,1.7821
EURSGD,20100729,170100,1.7820,1.7822,1.7820,1.7821
EURSGD,20100729,170200,1.7820,1.7820,1.7816,1.7818
EURSGD,20100729,170300,1.7819,1.7822,1.7819,1.7822
EURSGD,20100729,170400,1.7822,1.7822,1.7822,1.7822
EURSGD,20100729,170500,1.7823,1.7829,1.7823,1.7829
EURSGD,20100729,170600,1.7828,1.7828,1.7824,1.7824
EURSGD,20100729,170700,1.7824,1.7824,1.7818,1.7818
EURSGD,20100729,170800,1.7819,1.7819,1.7816,1.7817
EURSGD,20100729,170900,1.7816,1.7817,1.7816,1.7817
EURSGD,20100729,171000,1.7818,1.7818,1.7810,1.7810
EURSGD,20100729,171100,1.7809,1.7814,1.7809,1.7814
EURSGD,20100729,171200,1.7814,1.7817,1.7814,1.7817
EURSGD,20100729,171300,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,171400,1.7818,1.7819,1.7818,1.7819
EURSGD,20100729,171500,1.7820,1.7820,1.7817,1.7818
EURSGD,20100729,171600,1.7819,1.7820,1.7819,1.7819
EURSGD,20100729,171700,1.7818,1.7818,1.7816,1.7816
EURSGD,20100729,171800,1.7818,1.7818,1.7817,1.7818
EURSGD,20100729,171900,1.7818,1.7818,1.7806,1.7806
EURSGD,20100729,172000,1.7807,1.7812,1.7807,1.7812
EURSGD,20100729,172100,1.7815,1.7819,1.7815,1.7819
EURSGD,20100729,172200,1.7820,1.7822,1.7820,1.7822
EURSGD,20100729,172300,1.7822,1.7822,1.7816,1.7816
EURSGD,20100729,172400,1.7815,1.7817,1.7815,1.7817
EURSGD,20100729,172500,1.7819,1.7819,1.7816,1.7817
EURSGD,20100729,172600,1.7817,1.7819,1.7817,1.7817
EURSGD,20100729,172700,1.7816,1.7816,1.7815,1.7816
EURSGD,20100729,172800,1.7815,1.7815,1.7810,1.7812
EURSGD,20100729,172900,1.7813,1.7817,1.7813,1.7814
EURSGD,20100729,173000,1.7814,1.7814,1.7805,1.7805
EURSGD,20100729,173100,1.7804,1.7810,1.7803,1.7810
EURSGD,20100729,173200,1.7812,1.7812,1.7810,1.7810
EURSGD,20100729,173300,1.7809,1.7809,1.7806,1.7807
EURSGD,20100729,173400,1.7808,1.7810,1.7808,1.7810
EURSGD,20100729,173500,1.7810,1.7810,1.7810,1.7810
EURSGD,20100729,173600,1.7810,1.7810,1.7808,1.7808
EURSGD,20100729,173700,1.7807,1.7807,1.7806,1.7806
EURSGD,20100729,173800,1.7804,1.7804,1.7802,1.7804
EURSGD,20100729,173900,1.7806,1.7808,1.7806,1.7807
EURSGD,20100729,174000,1.7806,1.7806,1.7801,1.7801
EURSGD,20100729,174100,1.7800,1.7805,1.7800,1.7805
EURSGD,20100729,174200,1.7806,1.7808,1.7806,1.7807
EURSGD,20100729,174300,1.7807,1.7808,1.7806,1.7806
EURSGD,20100729,174400,1.7805,1.7806,1.7805,1.7806
EURSGD,20100729,174500,1.7806,1.7808,1.7806,1.7808
EURSGD,20100729,174600,1.7808,1.7808,1.7808,1.7808
EURSGD,20100729,174700,1.7808,1.7813,1.7808,1.7813
EURSGD,20100729,174800,1.7813,1.7813,1.7812,1.7812
EURSGD,20100729,174900,1.7812,1.7812,1.7812,1.7812
EURSGD,20100729,175000,1.7813,1.7813,1.7811,1.7811
EURSGD,20100729,175100,1.7812,1.7812,1.7809,1.7809
EURSGD,20100729,175200,1.7808,1.7808,1.7807,1.7807
EURSGD,20100729,175300,1.7807,1.7809,1.7806,1.7806
EURSGD,20100729,175400,1.7806,1.7806,1.7806,1.7806
EURSGD,20100729,175500,1.7807,1.7808,1.7807,1.7808
EURSGD,20100729,175600,1.7807,1.7807,1.7805,1.7805
EURSGD,20100729,175700,1.7805,1.7806,1.7804,1.7804
EURSGD,20100729,175800,1.7805,1.7807,1.7805,1.7807
EURSGD,20100729,175900,1.7807,1.7807,1.7803,1.7803
EURSGD,20100729,180000,1.7802,1.7803,1.7802,1.7803
EURSGD,20100729,180100,1.7802,1.7802,1.7800,1.7800
EURSGD,20100729,180200,1.7800,1.7807,1.7800,1.7807
EURSGD,20100729,180300,1.7806,1.7806,1.7803,1.7806
EURSGD,20100729,180400,1.7806,1.7808,1.7806,1.7808
EURSGD,20100729,180500,1.7807,1.7810,1.7807,1.7810
EURSGD,20100729,180600,1.7811,1.7811,1.7810,1.7810
EURSGD,20100729,180700,1.7811,1.7819,1.7811,1.7819
EURSGD,20100729,180800,1.7819,1.7819,1.7818,1.7818
EURSGD,20100729,180900,1.7817,1.7817,1.7816,1.7817
EURSGD,20100729,181000,1.7817,1.7817,1.7814,1.7814
EURSGD,20100729,181100,1.7814,1.7817,1.7814,1.7817
EURSGD,20100729,181200,1.7818,1.7823,1.7818,1.7823
EURSGD,20100729,181300,1.7824,1.7825,1.7824,1.7825
EURSGD,20100729,181400,1.7826,1.7827,1.7826,1.7827
EURSGD,20100729,181500,1.7829,1.7830,1.7829,1.7829
EURSGD,20100729,181600,1.7829,1.7831,1.7829,1.7831
EURSGD,20100729,181700,1.7832,1.7832,1.7832,1.7832
EURSGD,20100729,181800,1.7831,1.7831,1.7828,1.7828
EURSGD,20100729,181900,1.7827,1.7828,1.7827,1.7828
EURSGD,20100729,182000,1.7827,1.7827,1.7827,1.7827
EURSGD,20100729,182100,1.7827,1.7828,1.7827,1.7828
EURSGD,20100729,182200,1.7828,1.7828,1.7828,1.7828
EURSGD,20100729,182300,1.7827,1.7827,1.7824,1.7825
EURSGD,20100729,182400,1.7825,1.7826,1.7825,1.7826
EURSGD,20100729,182500,1.7826,1.7826,1.7824,1.7824
EURSGD,20100729,182600,1.7823,1.7823,1.7822,1.7822
EURSGD,20100729,182700,1.7822,1.7822,1.7819,1.7819
EURSGD,20100729,182800,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,182900,1.7818,1.7821,1.7818,1.7821
EURSGD,20100729,183000,1.7822,1.7822,1.7820,1.7820
EURSGD,20100729,183100,1.7819,1.7819,1.7819,1.7819
EURSGD,20100729,183200,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,183300,1.7817,1.7817,1.7816,1.7816
EURSGD,20100729,183400,1.7813,1.7813,1.7810,1.7810
EURSGD,20100729,183500,1.7811,1.7814,1.7811,1.7814
EURSGD,20100729,183600,1.7813,1.7814,1.7813,1.7814
EURSGD,20100729,183700,1.7815,1.7816,1.7815,1.7816
EURSGD,20100729,183800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,183900,1.7817,1.7817,1.7814,1.7814
EURSGD,20100729,184000,1.7812,1.7812,1.7811,1.7811
EURSGD,20100729,184100,1.7812,1.7814,1.7812,1.7814
EURSGD,20100729,184200,1.7816,1.7820,1.7816,1.7820
EURSGD,20100729,184300,1.7819,1.7819,1.7815,1.7815
EURSGD,20100729,184400,1.7814,1.7817,1.7814,1.7817
EURSGD,20100729,184500,1.7816,1.7816,1.7815,1.7815
EURSGD,20100729,184600,1.7814,1.7814,1.7813,1.7813
EURSGD,20100729,184700,1.7813,1.7814,1.7810,1.7814
EURSGD,20100729,184800,1.7815,1.7815,1.7815,1.7815
EURSGD,20100729,184900,1.7815,1.7815,1.7814,1.7815
EURSGD,20100729,185000,1.7816,1.7818,1.7816,1.7818
EURSGD,20100729,185100,1.7818,1.7820,1.7818,1.7820
EURSGD,20100729,185200,1.7820,1.7820,1.7820,1.7820
EURSGD,20100729,185300,1.7820,1.7825,1.7820,1.7825
EURSGD,20100729,185400,1.7826,1.7827,1.7826,1.7827
EURSGD,20100729,185500,1.7827,1.7827,1.7823,1.7823
EURSGD,20100729,185600,1.7823,1.7823,1.7820,1.7820
EURSGD,20100729,185700,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,185800,1.7818,1.7818,1.7816,1.7816
EURSGD,20100729,185900,1.7815,1.7815,1.7815,1.7815
EURSGD,20100729,190000,1.7814,1.7818,1.7814,1.7818
EURSGD,20100729,190100,1.7818,1.7819,1.7818,1.7818
EURSGD,20100729,190200,1.7818,1.7818,1.7816,1.7817
EURSGD,20100729,190300,1.7817,1.7818,1.7817,1.7817
EURSGD,20100729,190400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,190500,1.7817,1.7818,1.7817,1.7818
EURSGD,20100729,190600,1.7821,1.7823,1.7821,1.7822
EURSGD,20100729,190700,1.7822,1.7824,1.7822,1.7824
EURSGD,20100729,190800,1.7825,1.7826,1.7825,1.7826
EURSGD,20100729,190900,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,191000,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,191100,1.7827,1.7827,1.7824,1.7824
EURSGD,20100729,191200,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,191300,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,191400,1.7824,1.7825,1.7824,1.7825
EURSGD,20100729,191500,1.7826,1.7830,1.7826,1.7830
EURSGD,20100729,191600,1.7831,1.7833,1.7831,1.7832
EURSGD,20100729,191700,1.7831,1.7831,1.7830,1.7830
EURSGD,20100729,191800,1.7830,1.7830,1.7827,1.7827
EURSGD,20100729,191900,1.7827,1.7827,1.7827,1.7827
EURSGD,20100729,192000,1.7828,1.7828,1.7828,1.7828
EURSGD,20100729,192100,1.7828,1.7828,1.7828,1.7828
EURSGD,20100729,192200,1.7828,1.7828,1.7826,1.7826
EURSGD,20100729,192300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,192400,1.7826,1.7827,1.7826,1.7827
EURSGD,20100729,192500,1.7827,1.7828,1.7827,1.7828
EURSGD,20100729,192600,1.7828,1.7828,1.7828,1.7828
EURSGD,20100729,192700,1.7828,1.7828,1.7827,1.7827
EURSGD,20100729,192800,1.7827,1.7829,1.7827,1.7829
EURSGD,20100729,192900,1.7829,1.7830,1.7829,1.7830
EURSGD,20100729,193000,1.7830,1.7831,1.7830,1.7831
EURSGD,20100729,193100,1.7831,1.7831,1.7831,1.7831
EURSGD,20100729,193200,1.7832,1.7832,1.7831,1.7832
EURSGD,20100729,193300,1.7833,1.7834,1.7833,1.7834
EURSGD,20100729,193400,1.7834,1.7834,1.7833,1.7833
EURSGD,20100729,193500,1.7833,1.7833,1.7832,1.7832
EURSGD,20100729,193600,1.7831,1.7832,1.7831,1.7832
EURSGD,20100729,193700,1.7833,1.7833,1.7831,1.7831
EURSGD,20100729,193800,1.7831,1.7831,1.7831,1.7831
EURSGD,20100729,193900,1.7832,1.7833,1.7832,1.7833
EURSGD,20100729,194000,1.7833,1.7833,1.7833,1.7833
EURSGD,20100729,194100,1.7833,1.7833,1.7830,1.7830
EURSGD,20100729,194200,1.7829,1.7829,1.7829,1.7829
EURSGD,20100729,194300,1.7828,1.7829,1.7828,1.7829
EURSGD,20100729,194400,1.7830,1.7830,1.7829,1.7829
EURSGD,20100729,194500,1.7829,1.7830,1.7828,1.7828
EURSGD,20100729,194600,1.7828,1.7830,1.7828,1.7830
EURSGD,20100729,194700,1.7829,1.7829,1.7827,1.7827
EURSGD,20100729,194800,1.7827,1.7827,1.7826,1.7826
EURSGD,20100729,194900,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,195000,1.7825,1.7825,1.7825,1.7825
EURSGD,20100729,195100,1.7824,1.7824,1.7823,1.7823
EURSGD,20100729,195200,1.7822,1.7824,1.7822,1.7824
EURSGD,20100729,195300,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,195400,1.7825,1.7826,1.7825,1.7826
EURSGD,20100729,195500,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,195600,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,195700,1.7827,1.7832,1.7827,1.7832
EURSGD,20100729,195800,1.7832,1.7834,1.7832,1.7834
EURSGD,20100729,195900,1.7835,1.7835,1.7835,1.7835
EURSGD,20100729,200000,1.7835,1.7835,1.7833,1.7833
EURSGD,20100729,200100,1.7833,1.7833,1.7833,1.7833
EURSGD,20100729,200200,1.7835,1.7837,1.7835,1.7837
EURSGD,20100729,200300,1.7837,1.7838,1.7837,1.7838
EURSGD,20100729,200400,1.7838,1.7838,1.7837,1.7837
EURSGD,20100729,200500,1.7837,1.7837,1.7837,1.7837
EURSGD,20100729,200600,1.7835,1.7835,1.7828,1.7828
EURSGD,20100729,200700,1.7828,1.7828,1.7828,1.7828
EURSGD,20100729,200800,1.7829,1.7831,1.7829,1.7831
EURSGD,20100729,200900,1.7831,1.7831,1.7828,1.7828
EURSGD,20100729,201000,1.7828,1.7828,1.7827,1.7827
EURSGD,20100729,201100,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,201200,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,201300,1.7826,1.7826,1.7826,1.7826
EURSGD,20100729,201400,1.7825,1.7825,1.7824,1.7824
EURSGD,20100729,201500,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,201600,1.7824,1.7825,1.7824,1.7825
EURSGD,20100729,201700,1.7825,1.7825,1.7824,1.7824
EURSGD,20100729,201800,1.7824,1.7824,1.7823,1.7823
EURSGD,20100729,201900,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,202000,1.7823,1.7824,1.7823,1.7824
EURSGD,20100729,202100,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,202200,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,202300,1.7824,1.7824,1.7823,1.7823
EURSGD,20100729,202400,1.7824,1.7825,1.7824,1.7825
EURSGD,20100729,202500,1.7825,1.7826,1.7825,1.7826
EURSGD,20100729,202600,1.7825,1.7825,1.7824,1.7824
EURSGD,20100729,202700,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,202800,1.7825,1.7826,1.7825,1.7826
EURSGD,20100729,202900,1.7827,1.7828,1.7827,1.7828
EURSGD,20100729,203000,1.7827,1.7828,1.7827,1.7828
EURSGD,20100729,203100,1.7828,1.7828,1.7828,1.7828
EURSGD,20100729,203200,1.7828,1.7828,1.7828,1.7828
EURSGD,20100729,203300,1.7828,1.7828,1.7826,1.7826
EURSGD,20100729,203400,1.7826,1.7826,1.7824,1.7824
EURSGD,20100729,203500,1.7824,1.7824,1.7823,1.7823
EURSGD,20100729,203600,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,203700,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,203800,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,203900,1.7823,1.7823,1.7822,1.7822
EURSGD,20100729,204000,1.7823,1.7824,1.7823,1.7824
EURSGD,20100729,204100,1.7824,1.7824,1.7823,1.7823
EURSGD,20100729,204200,1.7823,1.7824,1.7823,1.7824
EURSGD,20100729,204300,1.7824,1.7824,1.7824,1.7824
EURSGD,20100729,204400,1.7824,1.7826,1.7824,1.7826
EURSGD,20100729,204500,1.7826,1.7826,1.7824,1.7824
EURSGD,20100729,204600,1.7823,1.7823,1.7821,1.7821
EURSGD,20100729,204700,1.7820,1.7820,1.7820,1.7820
EURSGD,20100729,204800,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,204900,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,205000,1.7818,1.7818,1.7815,1.7815
EURSGD,20100729,205100,1.7813,1.7813,1.7811,1.7812
EURSGD,20100729,205200,1.7812,1.7815,1.7812,1.7815
EURSGD,20100729,205300,1.7814,1.7814,1.7813,1.7813
EURSGD,20100729,205400,1.7811,1.7811,1.7811,1.7811
EURSGD,20100729,205500,1.7811,1.7812,1.7811,1.7812
EURSGD,20100729,205600,1.7812,1.7813,1.7812,1.7812
EURSGD,20100729,205700,1.7813,1.7815,1.7813,1.7815
EURSGD,20100729,205800,1.7816,1.7817,1.7815,1.7815
EURSGD,20100729,205900,1.7815,1.7816,1.7815,1.7816
EURSGD,20100729,210000,1.7815,1.7815,1.7815,1.7815
EURSGD,20100729,210100,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,210200,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,210300,1.7814,1.7814,1.7812,1.7812
EURSGD,20100729,210400,1.7812,1.7812,1.7812,1.7812
EURSGD,20100729,210500,1.7812,1.7814,1.7812,1.7814
EURSGD,20100729,210600,1.7814,1.7815,1.7814,1.7815
EURSGD,20100729,210700,1.7816,1.7817,1.7816,1.7816
EURSGD,20100729,210800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,210900,1.7818,1.7818,1.7817,1.7817
EURSGD,20100729,211000,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,211100,1.7818,1.7821,1.7818,1.7821
EURSGD,20100729,211200,1.7822,1.7822,1.7820,1.7820
EURSGD,20100729,211300,1.7820,1.7823,1.7820,1.7823
EURSGD,20100729,211400,1.7822,1.7822,1.7818,1.7818
EURSGD,20100729,211500,1.7817,1.7817,1.7816,1.7816
EURSGD,20100729,211600,1.7815,1.7815,1.7814,1.7815
EURSGD,20100729,211700,1.7816,1.7817,1.7815,1.7815
EURSGD,20100729,211800,1.7816,1.7818,1.7815,1.7816
EURSGD,20100729,211900,1.7817,1.7818,1.7817,1.7817
EURSGD,20100729,212000,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,212100,1.7817,1.7820,1.7817,1.7820
EURSGD,20100729,212200,1.7821,1.7824,1.7821,1.7824
EURSGD,20100729,212300,1.7825,1.7827,1.7825,1.7827
EURSGD,20100729,212400,1.7826,1.7833,1.7826,1.7833
EURSGD,20100729,212500,1.7833,1.7833,1.7833,1.7833
EURSGD,20100729,212600,1.7832,1.7832,1.7830,1.7830
EURSGD,20100729,212700,1.7828,1.7828,1.7827,1.7827
EURSGD,20100729,212800,1.7827,1.7828,1.7827,1.7828
EURSGD,20100729,212900,1.7828,1.7828,1.7827,1.7827
EURSGD,20100729,213000,1.7827,1.7828,1.7827,1.7827
EURSGD,20100729,213100,1.7827,1.7827,1.7827,1.7827
EURSGD,20100729,213200,1.7827,1.7828,1.7827,1.7827
EURSGD,20100729,213300,1.7827,1.7827,1.7827,1.7827
EURSGD,20100729,213400,1.7827,1.7827,1.7827,1.7827
EURSGD,20100729,213500,1.7826,1.7826,1.7825,1.7826
EURSGD,20100729,213600,1.7826,1.7827,1.7825,1.7825
EURSGD,20100729,213700,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,213800,1.7824,1.7825,1.7823,1.7823
EURSGD,20100729,213900,1.7824,1.7825,1.7823,1.7824
EURSGD,20100729,214000,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,214100,1.7819,1.7819,1.7819,1.7819
EURSGD,20100729,214200,1.7820,1.7822,1.7820,1.7822
EURSGD,20100729,214300,1.7823,1.7827,1.7823,1.7827
EURSGD,20100729,214400,1.7827,1.7827,1.7824,1.7824
EURSGD,20100729,214500,1.7825,1.7827,1.7825,1.7827
EURSGD,20100729,214600,1.7827,1.7827,1.7824,1.7824
EURSGD,20100729,214700,1.7825,1.7828,1.7825,1.7828
EURSGD,20100729,214800,1.7827,1.7827,1.7824,1.7824
EURSGD,20100729,214900,1.7825,1.7826,1.7825,1.7826
EURSGD,20100729,215000,1.7826,1.7827,1.7825,1.7827
EURSGD,20100729,215100,1.7827,1.7827,1.7825,1.7825
EURSGD,20100729,215200,1.7824,1.7824,1.7822,1.7822
EURSGD,20100729,215300,1.7822,1.7822,1.7822,1.7822
EURSGD,20100729,215400,1.7822,1.7822,1.7820,1.7820
EURSGD,20100729,215500,1.7820,1.7821,1.7820,1.7820
EURSGD,20100729,215600,1.7820,1.7820,1.7820,1.7820
EURSGD,20100729,215700,1.7820,1.7820,1.7816,1.7817
EURSGD,20100729,215800,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,215900,1.7817,1.7817,1.7815,1.7815
EURSGD,20100729,220000,1.7814,1.7816,1.7814,1.7816
EURSGD,20100729,220100,1.7816,1.7816,1.7813,1.7813
EURSGD,20100729,220200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,220300,1.7813,1.7815,1.7813,1.7815
EURSGD,20100729,220400,1.7814,1.7814,1.7813,1.7813
EURSGD,20100729,220500,1.7813,1.7813,1.7811,1.7811
EURSGD,20100729,220600,1.7810,1.7811,1.7810,1.7811
EURSGD,20100729,220700,1.7812,1.7816,1.7812,1.7816
EURSGD,20100729,220800,1.7816,1.7816,1.7815,1.7815
EURSGD,20100729,220900,1.7815,1.7815,1.7814,1.7814
EURSGD,20100729,221000,1.7814,1.7814,1.7813,1.7813
EURSGD,20100729,221100,1.7813,1.7813,1.7811,1.7811
EURSGD,20100729,221200,1.7811,1.7812,1.7811,1.7812
EURSGD,20100729,221300,1.7812,1.7814,1.7812,1.7814
EURSGD,20100729,221400,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,221500,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,221600,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,221700,1.7813,1.7813,1.7813,1.7813
EURSGD,20100729,221800,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,221900,1.7814,1.7814,1.7813,1.7813
EURSGD,20100729,222000,1.7813,1.7813,1.7812,1.7812
EURSGD,20100729,222100,1.7812,1.7812,1.7809,1.7811
EURSGD,20100729,222200,1.7811,1.7813,1.7811,1.7813
EURSGD,20100729,222300,1.7814,1.7816,1.7814,1.7816
EURSGD,20100729,222400,1.7816,1.7816,1.7816,1.7816
EURSGD,20100729,222500,1.7816,1.7816,1.7816,1.7816
EURSGD,20100729,222600,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,222700,1.7814,1.7815,1.7814,1.7814
EURSGD,20100729,222800,1.7814,1.7814,1.7812,1.7812
EURSGD,20100729,222900,1.7812,1.7812,1.7807,1.7807
EURSGD,20100729,223000,1.7807,1.7807,1.7805,1.7805
EURSGD,20100729,223100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100729,223200,1.7805,1.7805,1.7803,1.7803
EURSGD,20100729,223300,1.7804,1.7804,1.7804,1.7804
EURSGD,20100729,223400,1.7805,1.7805,1.7805,1.7805
EURSGD,20100729,223500,1.7805,1.7805,1.7805,1.7805
EURSGD,20100729,223600,1.7805,1.7805,1.7803,1.7803
EURSGD,20100729,223700,1.7803,1.7804,1.7803,1.7804
EURSGD,20100729,223800,1.7805,1.7806,1.7804,1.7804
EURSGD,20100729,223900,1.7803,1.7803,1.7803,1.7803
EURSGD,20100729,224000,1.7803,1.7805,1.7803,1.7805
EURSGD,20100729,224100,1.7805,1.7806,1.7805,1.7806
EURSGD,20100729,224200,1.7808,1.7810,1.7808,1.7810
EURSGD,20100729,224300,1.7809,1.7809,1.7809,1.7809
EURSGD,20100729,224400,1.7809,1.7809,1.7809,1.7809
EURSGD,20100729,224500,1.7809,1.7809,1.7808,1.7808
EURSGD,20100729,224600,1.7809,1.7810,1.7809,1.7810
EURSGD,20100729,224700,1.7811,1.7812,1.7811,1.7812
EURSGD,20100729,224800,1.7812,1.7812,1.7812,1.7812
EURSGD,20100729,224900,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,225000,1.7816,1.7816,1.7816,1.7816
EURSGD,20100729,225100,1.7816,1.7816,1.7816,1.7816
EURSGD,20100729,225200,1.7816,1.7817,1.7816,1.7817
EURSGD,20100729,225300,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,225400,1.7817,1.7819,1.7817,1.7819
EURSGD,20100729,225500,1.7817,1.7817,1.7816,1.7816
EURSGD,20100729,225600,1.7818,1.7818,1.7818,1.7818
EURSGD,20100729,225700,1.7818,1.7818,1.7817,1.7817
EURSGD,20100729,225800,1.7817,1.7819,1.7817,1.7819
EURSGD,20100729,225900,1.7820,1.7820,1.7819,1.7820
EURSGD,20100729,230000,1.7820,1.7824,1.7820,1.7824
EURSGD,20100729,230100,1.7825,1.7829,1.7825,1.7829
EURSGD,20100729,230200,1.7831,1.7831,1.7823,1.7823
EURSGD,20100729,230300,1.7823,1.7828,1.7823,1.7825
EURSGD,20100729,230400,1.7822,1.7822,1.7821,1.7821
EURSGD,20100729,230500,1.7821,1.7821,1.7820,1.7820
EURSGD,20100729,230600,1.7820,1.7821,1.7820,1.7821
EURSGD,20100729,230700,1.7821,1.7821,1.7821,1.7821
EURSGD,20100729,230800,1.7821,1.7823,1.7821,1.7823
EURSGD,20100729,230900,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,231000,1.7823,1.7825,1.7823,1.7825
EURSGD,20100729,231100,1.7825,1.7827,1.7825,1.7827
EURSGD,20100729,231200,1.7827,1.7827,1.7825,1.7825
EURSGD,20100729,231300,1.7824,1.7824,1.7823,1.7823
EURSGD,20100729,231400,1.7822,1.7823,1.7822,1.7823
EURSGD,20100729,231500,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,231600,1.7823,1.7823,1.7823,1.7823
EURSGD,20100729,231700,1.7823,1.7823,1.7817,1.7817
EURSGD,20100729,231800,1.7817,1.7818,1.7817,1.7818
EURSGD,20100729,231900,1.7819,1.7819,1.7811,1.7811
EURSGD,20100729,232000,1.7810,1.7810,1.7808,1.7810
EURSGD,20100729,232100,1.7812,1.7814,1.7812,1.7814
EURSGD,20100729,232200,1.7815,1.7816,1.7815,1.7816
EURSGD,20100729,232300,1.7816,1.7821,1.7816,1.7821
EURSGD,20100729,232400,1.7823,1.7824,1.7822,1.7824
EURSGD,20100729,232500,1.7823,1.7823,1.7822,1.7822
EURSGD,20100729,232600,1.7822,1.7822,1.7821,1.7821
EURSGD,20100729,232700,1.7822,1.7822,1.7820,1.7820
EURSGD,20100729,232800,1.7821,1.7822,1.7820,1.7820
EURSGD,20100729,232900,1.7818,1.7818,1.7817,1.7817
EURSGD,20100729,233000,1.7819,1.7823,1.7819,1.7823
EURSGD,20100729,233100,1.7822,1.7822,1.7815,1.7815
EURSGD,20100729,233200,1.7815,1.7815,1.7812,1.7812
EURSGD,20100729,233300,1.7812,1.7812,1.7811,1.7811
EURSGD,20100729,233400,1.7811,1.7812,1.7811,1.7812
EURSGD,20100729,233500,1.7813,1.7814,1.7813,1.7814
EURSGD,20100729,233600,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,233700,1.7816,1.7817,1.7816,1.7817
EURSGD,20100729,233800,1.7814,1.7814,1.7810,1.7810
EURSGD,20100729,233900,1.7811,1.7812,1.7811,1.7812
EURSGD,20100729,234000,1.7812,1.7814,1.7812,1.7814
EURSGD,20100729,234100,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,234200,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,234300,1.7816,1.7816,1.7816,1.7816
EURSGD,20100729,234400,1.7817,1.7817,1.7817,1.7817
EURSGD,20100729,234500,1.7817,1.7817,1.7816,1.7816
EURSGD,20100729,234600,1.7816,1.7817,1.7816,1.7816
EURSGD,20100729,234700,1.7816,1.7816,1.7814,1.7814
EURSGD,20100729,234800,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,234900,1.7814,1.7814,1.7814,1.7814
EURSGD,20100729,235000,1.7816,1.7816,1.7816,1.7816
EURSGD,20100729,235100,1.7820,1.7820,1.7818,1.7818
EURSGD,20100729,235200,1.7817,1.7818,1.7816,1.7818
EURSGD,20100729,235300,1.7818,1.7820,1.7818,1.7820
EURSGD,20100729,235400,1.7820,1.7820,1.7819,1.7819
EURSGD,20100729,235500,1.7819,1.7819,1.7819,1.7819
EURSGD,20100729,235600,1.7820,1.7820,1.7818,1.7820
EURSGD,20100729,235700,1.7821,1.7826,1.7821,1.7825
EURSGD,20100729,235800,1.7824,1.7824,1.7814,1.7814
EURSGD,20100729,235900,1.7816,1.7818,1.7816,1.7818
EURSGD,20100730,000000,1.7820,1.7820,1.7819,1.7820
EURZAR,20100729,000100,9.545,9.545,9.545,9.545
EURZAR,20100729,000200,9.545,9.545,9.545,9.545
EURZAR,20100729,000300,9.545,9.547,9.545,9.547
EURZAR,20100729,000400,9.549,9.550,9.549,9.549
EURZAR,20100729,000500,9.549,9.549,9.536,9.536
EURZAR,20100729,000600,9.536,9.536,9.534,9.534
EURZAR,20100729,000700,9.534,9.535,9.534,9.535
EURZAR,20100729,000800,9.535,9.535,9.535,9.535
EURZAR,20100729,000900,9.538,9.540,9.538,9.540
EURZAR,20100729,001000,9.540,9.540,9.538,9.538
EURZAR,20100729,001100,9.538,9.538,9.538,9.538
EURZAR,20100729,001200,9.538,9.538,9.538,9.538
EURZAR,20100729,001300,9.544,9.545,9.541,9.541
EURZAR,20100729,001400,9.541,9.541,9.541,9.541
EURZAR,20100729,001500,9.541,9.541,9.539,9.539
EURZAR,20100729,001600,9.539,9.540,9.539,9.540
EURZAR,20100729,001700,9.540,9.540,9.540,9.540
EURZAR,20100729,001800,9.540,9.540,9.540,9.540
EURZAR,20100729,001900,9.539,9.539,9.539,9.539
EURZAR,20100729,002000,9.539,9.539,9.538,9.538
EURZAR,20100729,002100,9.538,9.539,9.538,9.539
EURZAR,20100729,002200,9.539,9.539,9.539,9.539
EURZAR,20100729,002300,9.539,9.539,9.539,9.539
EURZAR,20100729,002400,9.539,9.539,9.539,9.539
EURZAR,20100729,002500,9.539,9.539,9.539,9.539
EURZAR,20100729,002600,9.539,9.539,9.539,9.539
EURZAR,20100729,002700,9.539,9.539,9.538,9.538
EURZAR,20100729,002800,9.538,9.538,9.538,9.538
EURZAR,20100729,002900,9.538,9.540,9.538,9.540
EURZAR,20100729,003000,9.540,9.540,9.539,9.540
EURZAR,20100729,003100,9.541,9.541,9.540,9.540
EURZAR,20100729,003200,9.543,9.543,9.542,9.542
EURZAR,20100729,003300,9.542,9.542,9.536,9.536
EURZAR,20100729,003400,9.536,9.538,9.536,9.538
EURZAR,20100729,003500,9.538,9.538,9.537,9.537
EURZAR,20100729,003600,9.537,9.537,9.536,9.536
EURZAR,20100729,003700,9.537,9.537,9.537,9.537
EURZAR,20100729,003800,9.537,9.537,9.537,9.537
EURZAR,20100729,003900,9.537,9.537,9.537,9.537
EURZAR,20100729,004000,9.537,9.537,9.537,9.537
EURZAR,20100729,004100,9.537,9.537,9.537,9.537
EURZAR,20100729,004200,9.537,9.537,9.536,9.536
EURZAR,20100729,004300,9.536,9.536,9.536,9.536
EURZAR,20100729,004400,9.537,9.537,9.537,9.537
EURZAR,20100729,004500,9.537,9.537,9.537,9.537
EURZAR,20100729,004600,9.537,9.537,9.533,9.533
EURZAR,20100729,004700,9.533,9.536,9.533,9.536
EURZAR,20100729,004800,9.536,9.536,9.536,9.536
EURZAR,20100729,004900,9.536,9.536,9.536,9.536
EURZAR,20100729,005000,9.536,9.536,9.536,9.536
EURZAR,20100729,005100,9.536,9.536,9.536,9.536
EURZAR,20100729,005200,9.536,9.536,9.536,9.536
EURZAR,20100729,005300,9.536,9.538,9.536,9.538
EURZAR,20100729,005400,9.537,9.537,9.537,9.537
EURZAR,20100729,005500,9.537,9.538,9.537,9.538
EURZAR,20100729,005600,9.537,9.539,9.537,9.539
EURZAR,20100729,005700,9.539,9.539,9.535,9.535
EURZAR,20100729,005800,9.534,9.534,9.534,9.534
EURZAR,20100729,005900,9.537,9.538,9.537,9.538
EURZAR,20100729,010000,9.538,9.538,9.537,9.537
EURZAR,20100729,010100,9.538,9.538,9.538,9.538
EURZAR,20100729,010200,9.538,9.538,9.531,9.531
EURZAR,20100729,010300,9.531,9.535,9.531,9.535
EURZAR,20100729,010400,9.535,9.535,9.535,9.535
EURZAR,20100729,010500,9.535,9.535,9.534,9.534
EURZAR,20100729,010600,9.534,9.538,9.534,9.538
EURZAR,20100729,010700,9.538,9.538,9.538,9.538
EURZAR,20100729,010800,9.538,9.538,9.538,9.538
EURZAR,20100729,010900,9.538,9.539,9.538,9.539
EURZAR,20100729,011000,9.539,9.540,9.539,9.540
EURZAR,20100729,011100,9.540,9.540,9.540,9.540
EURZAR,20100729,011200,9.540,9.540,9.540,9.540
EURZAR,20100729,011300,9.540,9.540,9.539,9.539
EURZAR,20100729,011400,9.539,9.539,9.539,9.539
EURZAR,20100729,011500,9.539,9.540,9.539,9.540
EURZAR,20100729,011600,9.541,9.543,9.541,9.543
EURZAR,20100729,011700,9.544,9.544,9.544,9.544
EURZAR,20100729,011800,9.544,9.544,9.543,9.543
EURZAR,20100729,011900,9.541,9.542,9.541,9.542
EURZAR,20100729,012000,9.542,9.542,9.542,9.542
EURZAR,20100729,012100,9.542,9.542,9.541,9.541
EURZAR,20100729,012200,9.541,9.542,9.541,9.542
EURZAR,20100729,012300,9.543,9.544,9.543,9.544
EURZAR,20100729,012400,9.545,9.545,9.545,9.545
EURZAR,20100729,012500,9.545,9.546,9.545,9.546
EURZAR,20100729,012600,9.548,9.548,9.546,9.546
EURZAR,20100729,012700,9.546,9.546,9.545,9.545
EURZAR,20100729,012800,9.545,9.546,9.545,9.546
EURZAR,20100729,012900,9.546,9.546,9.545,9.545
EURZAR,20100729,013000,9.546,9.547,9.546,9.547
EURZAR,20100729,013100,9.547,9.547,9.547,9.547
EURZAR,20100729,013200,9.546,9.547,9.546,9.547
EURZAR,20100729,013300,9.548,9.549,9.548,9.549
EURZAR,20100729,013400,9.550,9.550,9.550,9.550
EURZAR,20100729,013500,9.550,9.550,9.549,9.549
EURZAR,20100729,013600,9.549,9.550,9.549,9.549
EURZAR,20100729,013700,9.550,9.550,9.550,9.550
EURZAR,20100729,013800,9.550,9.550,9.550,9.550
EURZAR,20100729,013900,9.551,9.551,9.550,9.550
EURZAR,20100729,014000,9.550,9.550,9.550,9.550
EURZAR,20100729,014100,9.550,9.550,9.550,9.550
EURZAR,20100729,014200,9.550,9.550,9.550,9.550
EURZAR,20100729,014300,9.550,9.550,9.550,9.550
EURZAR,20100729,014400,9.550,9.550,9.550,9.550
EURZAR,20100729,014500,9.550,9.550,9.549,9.549
EURZAR,20100729,014600,9.549,9.549,9.549,9.549
EURZAR,20100729,014700,9.549,9.550,9.549,9.550
EURZAR,20100729,014800,9.550,9.550,9.550,9.550
EURZAR,20100729,014900,9.550,9.550,9.549,9.549
EURZAR,20100729,015000,9.549,9.549,9.549,9.549
EURZAR,20100729,015100,9.549,9.549,9.549,9.549
EURZAR,20100729,015200,9.549,9.550,9.549,9.550
EURZAR,20100729,015300,9.550,9.550,9.550,9.550
EURZAR,20100729,015400,9.550,9.550,9.550,9.550
EURZAR,20100729,015500,9.549,9.549,9.549,9.549
EURZAR,20100729,015600,9.549,9.549,9.549,9.549
EURZAR,20100729,015700,9.549,9.549,9.549,9.549
EURZAR,20100729,015800,9.549,9.550,9.549,9.550
EURZAR,20100729,015900,9.550,9.550,9.549,9.549
EURZAR,20100729,020000,9.549,9.549,9.549,9.549
EURZAR,20100729,020100,9.549,9.550,9.549,9.550
EURZAR,20100729,020200,9.550,9.550,9.550,9.550
EURZAR,20100729,020300,9.550,9.550,9.549,9.549
EURZAR,20100729,020400,9.550,9.550,9.550,9.550
EURZAR,20100729,020500,9.549,9.549,9.549,9.549
EURZAR,20100729,020600,9.549,9.550,9.549,9.550
EURZAR,20100729,020700,9.550,9.551,9.550,9.551
EURZAR,20100729,020800,9.551,9.551,9.550,9.550
EURZAR,20100729,020900,9.550,9.550,9.548,9.548
EURZAR,20100729,021000,9.548,9.549,9.548,9.549
EURZAR,20100729,021100,9.550,9.550,9.549,9.549
EURZAR,20100729,021200,9.549,9.549,9.548,9.548
EURZAR,20100729,021300,9.548,9.548,9.548,9.548
EURZAR,20100729,021400,9.548,9.548,9.547,9.547
EURZAR,20100729,021500,9.547,9.547,9.547,9.547
EURZAR,20100729,021600,9.547,9.547,9.544,9.544
EURZAR,20100729,021700,9.544,9.544,9.544,9.544
EURZAR,20100729,021800,9.544,9.544,9.544,9.544
EURZAR,20100729,021900,9.544,9.544,9.543,9.543
EURZAR,20100729,022000,9.543,9.543,9.542,9.542
EURZAR,20100729,022100,9.541,9.542,9.541,9.542
EURZAR,20100729,022200,9.542,9.542,9.542,9.542
EURZAR,20100729,022300,9.543,9.545,9.543,9.545
EURZAR,20100729,022400,9.545,9.545,9.544,9.544
EURZAR,20100729,022500,9.544,9.544,9.544,9.544
EURZAR,20100729,022600,9.545,9.545,9.545,9.545
EURZAR,20100729,022700,9.545,9.545,9.545,9.545
EURZAR,20100729,022800,9.545,9.545,9.544,9.544
EURZAR,20100729,022900,9.544,9.544,9.543,9.543
EURZAR,20100729,023000,9.543,9.543,9.543,9.543
EURZAR,20100729,023100,9.543,9.543,9.543,9.543
EURZAR,20100729,023200,9.544,9.545,9.544,9.545
EURZAR,20100729,023300,9.544,9.545,9.544,9.545
EURZAR,20100729,023400,9.547,9.547,9.545,9.545
EURZAR,20100729,023500,9.545,9.547,9.545,9.547
EURZAR,20100729,023600,9.546,9.547,9.545,9.547
EURZAR,20100729,023700,9.547,9.549,9.547,9.549
EURZAR,20100729,023800,9.548,9.548,9.544,9.545
EURZAR,20100729,023900,9.545,9.545,9.545,9.545
EURZAR,20100729,024000,9.545,9.545,9.545,9.545
EURZAR,20100729,024100,9.545,9.545,9.545,9.545
EURZAR,20100729,024200,9.545,9.549,9.545,9.549
EURZAR,20100729,024300,9.549,9.549,9.548,9.548
EURZAR,20100729,024400,9.545,9.545,9.545,9.545
EURZAR,20100729,024500,9.545,9.546,9.544,9.546
EURZAR,20100729,024600,9.546,9.546,9.546,9.546
EURZAR,20100729,024700,9.548,9.548,9.548,9.548
EURZAR,20100729,024800,9.548,9.549,9.548,9.549
EURZAR,20100729,024900,9.550,9.550,9.550,9.550
EURZAR,20100729,025000,9.550,9.550,9.550,9.550
EURZAR,20100729,025100,9.550,9.551,9.550,9.551
EURZAR,20100729,025200,9.552,9.552,9.551,9.551
EURZAR,20100729,025300,9.550,9.550,9.550,9.550
EURZAR,20100729,025400,9.549,9.550,9.548,9.550
EURZAR,20100729,025500,9.550,9.552,9.550,9.552
EURZAR,20100729,025600,9.552,9.553,9.552,9.552
EURZAR,20100729,025700,9.553,9.555,9.553,9.555
EURZAR,20100729,025800,9.555,9.556,9.555,9.555
EURZAR,20100729,025900,9.555,9.555,9.552,9.552
EURZAR,20100729,030000,9.552,9.552,9.552,9.552
EURZAR,20100729,030100,9.553,9.553,9.552,9.552
EURZAR,20100729,030200,9.553,9.556,9.553,9.556
EURZAR,20100729,030300,9.557,9.558,9.556,9.556
EURZAR,20100729,030400,9.556,9.557,9.556,9.557
EURZAR,20100729,030500,9.557,9.557,9.557,9.557
EURZAR,20100729,030600,9.557,9.557,9.557,9.557
EURZAR,20100729,030700,9.557,9.557,9.556,9.556
EURZAR,20100729,030800,9.557,9.558,9.557,9.557
EURZAR,20100729,030900,9.557,9.557,9.552,9.552
EURZAR,20100729,031000,9.553,9.556,9.553,9.556
EURZAR,20100729,031100,9.555,9.556,9.554,9.554
EURZAR,20100729,031200,9.552,9.553,9.551,9.553
EURZAR,20100729,031300,9.554,9.554,9.552,9.552
EURZAR,20100729,031400,9.554,9.554,9.554,9.554
EURZAR,20100729,031500,9.554,9.555,9.554,9.555
EURZAR,20100729,031600,9.555,9.555,9.555,9.555
EURZAR,20100729,031700,9.555,9.556,9.555,9.555
EURZAR,20100729,031800,9.555,9.556,9.555,9.556
EURZAR,20100729,031900,9.556,9.556,9.556,9.556
EURZAR,20100729,032000,9.556,9.557,9.556,9.557
EURZAR,20100729,032100,9.558,9.558,9.557,9.557
EURZAR,20100729,032200,9.557,9.557,9.557,9.557
EURZAR,20100729,032300,9.558,9.558,9.558,9.558
EURZAR,20100729,032400,9.558,9.558,9.558,9.558
EURZAR,20100729,032500,9.558,9.559,9.558,9.559
EURZAR,20100729,032600,9.559,9.559,9.559,9.559
EURZAR,20100729,032700,9.559,9.559,9.559,9.559
EURZAR,20100729,032800,9.559,9.559,9.559,9.559
EURZAR,20100729,032900,9.559,9.561,9.559,9.561
EURZAR,20100729,033000,9.562,9.564,9.562,9.564
EURZAR,20100729,033100,9.563,9.564,9.563,9.564
EURZAR,20100729,033200,9.564,9.565,9.564,9.564
EURZAR,20100729,033300,9.564,9.565,9.564,9.565
EURZAR,20100729,033400,9.566,9.566,9.566,9.566
EURZAR,20100729,033500,9.565,9.565,9.565,9.565
EURZAR,20100729,033600,9.565,9.566,9.565,9.565
EURZAR,20100729,033700,9.565,9.565,9.565,9.565
EURZAR,20100729,033800,9.565,9.565,9.564,9.564
EURZAR,20100729,033900,9.564,9.564,9.564,9.564
EURZAR,20100729,034000,9.564,9.564,9.564,9.564
EURZAR,20100729,034100,9.564,9.564,9.562,9.562
EURZAR,20100729,034200,9.562,9.563,9.562,9.563
EURZAR,20100729,034300,9.564,9.564,9.564,9.564
EURZAR,20100729,034400,9.565,9.565,9.564,9.564
EURZAR,20100729,034500,9.564,9.565,9.564,9.564
EURZAR,20100729,034600,9.564,9.564,9.564,9.564
EURZAR,20100729,034700,9.564,9.564,9.563,9.563
EURZAR,20100729,034800,9.564,9.566,9.564,9.566
EURZAR,20100729,034900,9.566,9.567,9.566,9.567
EURZAR,20100729,035000,9.567,9.567,9.567,9.567
EURZAR,20100729,035100,9.568,9.570,9.568,9.570
EURZAR,20100729,035200,9.570,9.570,9.569,9.569
EURZAR,20100729,035300,9.569,9.569,9.569,9.569
EURZAR,20100729,035400,9.569,9.569,9.568,9.568
EURZAR,20100729,035500,9.568,9.568,9.568,9.568
EURZAR,20100729,035600,9.568,9.568,9.568,9.568
EURZAR,20100729,035700,9.567,9.567,9.566,9.566
EURZAR,20100729,035800,9.567,9.567,9.566,9.566
EURZAR,20100729,035900,9.566,9.566,9.566,9.566
EURZAR,20100729,040000,9.565,9.565,9.565,9.565
EURZAR,20100729,040100,9.566,9.567,9.566,9.567
EURZAR,20100729,040200,9.567,9.568,9.567,9.567
EURZAR,20100729,040300,9.566,9.567,9.566,9.567
EURZAR,20100729,040400,9.567,9.567,9.567,9.567
EURZAR,20100729,040500,9.567,9.567,9.566,9.566
EURZAR,20100729,040600,9.566,9.566,9.565,9.566
EURZAR,20100729,040700,9.566,9.566,9.566,9.566
EURZAR,20100729,040800,9.566,9.566,9.566,9.566
EURZAR,20100729,040900,9.566,9.566,9.566,9.566
EURZAR,20100729,041000,9.566,9.566,9.565,9.566
EURZAR,20100729,041100,9.566,9.566,9.565,9.565
EURZAR,20100729,041200,9.565,9.565,9.565,9.565
EURZAR,20100729,041300,9.565,9.565,9.565,9.565
EURZAR,20100729,041400,9.565,9.566,9.565,9.566
EURZAR,20100729,041500,9.566,9.566,9.566,9.566
EURZAR,20100729,041600,9.566,9.567,9.566,9.567
EURZAR,20100729,041700,9.567,9.567,9.566,9.566
EURZAR,20100729,041800,9.566,9.566,9.566,9.566
EURZAR,20100729,041900,9.566,9.566,9.565,9.565
EURZAR,20100729,042000,9.565,9.566,9.565,9.566
EURZAR,20100729,042100,9.566,9.566,9.566,9.566
EURZAR,20100729,042200,9.566,9.567,9.566,9.567
EURZAR,20100729,042300,9.567,9.567,9.567,9.567
EURZAR,20100729,042400,9.568,9.568,9.567,9.567
EURZAR,20100729,042500,9.567,9.567,9.567,9.567
EURZAR,20100729,042600,9.568,9.568,9.567,9.567
EURZAR,20100729,042700,9.567,9.567,9.567,9.567
EURZAR,20100729,042800,9.567,9.567,9.566,9.566
EURZAR,20100729,042900,9.566,9.566,9.565,9.565
EURZAR,20100729,043000,9.565,9.565,9.564,9.564
EURZAR,20100729,043100,9.564,9.565,9.564,9.565
EURZAR,20100729,043200,9.566,9.566,9.564,9.564
EURZAR,20100729,043300,9.565,9.565,9.565,9.565
EURZAR,20100729,043400,9.566,9.566,9.566,9.566
EURZAR,20100729,043500,9.566,9.566,9.565,9.565
EURZAR,20100729,043600,9.565,9.565,9.565,9.565
EURZAR,20100729,043700,9.565,9.565,9.564,9.565
EURZAR,20100729,043800,9.565,9.565,9.565,9.565
EURZAR,20100729,043900,9.565,9.566,9.565,9.566
EURZAR,20100729,044000,9.566,9.566,9.565,9.565
EURZAR,20100729,044100,9.565,9.565,9.565,9.565
EURZAR,20100729,044200,9.565,9.565,9.565,9.565
EURZAR,20100729,044300,9.565,9.566,9.565,9.566
EURZAR,20100729,044400,9.567,9.568,9.567,9.568
EURZAR,20100729,044500,9.568,9.568,9.568,9.568
EURZAR,20100729,044600,9.568,9.569,9.568,9.569
EURZAR,20100729,044700,9.569,9.569,9.569,9.569
EURZAR,20100729,044800,9.569,9.569,9.569,9.569
EURZAR,20100729,044900,9.570,9.571,9.570,9.571
EURZAR,20100729,045000,9.571,9.572,9.571,9.571
EURZAR,20100729,045100,9.571,9.571,9.570,9.570
EURZAR,20100729,045200,9.570,9.570,9.570,9.570
EURZAR,20100729,045300,9.570,9.570,9.570,9.570
EURZAR,20100729,045400,9.569,9.569,9.569,9.569
EURZAR,20100729,045500,9.569,9.569,9.569,9.569
EURZAR,20100729,045600,9.569,9.569,9.569,9.569
EURZAR,20100729,045700,9.569,9.569,9.569,9.569
EURZAR,20100729,045800,9.569,9.571,9.569,9.571
EURZAR,20100729,045900,9.571,9.571,9.571,9.571
EURZAR,20100729,050000,9.571,9.571,9.571,9.571
EURZAR,20100729,050100,9.571,9.572,9.571,9.572
EURZAR,20100729,050200,9.572,9.573,9.572,9.573
EURZAR,20100729,050300,9.573,9.573,9.572,9.572
EURZAR,20100729,050400,9.572,9.573,9.572,9.573
EURZAR,20100729,050500,9.573,9.573,9.572,9.573
EURZAR,20100729,050600,9.573,9.574,9.573,9.574
EURZAR,20100729,050700,9.574,9.575,9.574,9.575
EURZAR,20100729,050800,9.575,9.575,9.575,9.575
EURZAR,20100729,050900,9.575,9.575,9.575,9.575
EURZAR,20100729,051000,9.575,9.575,9.574,9.574
EURZAR,20100729,051100,9.574,9.574,9.574,9.574
EURZAR,20100729,051200,9.574,9.574,9.574,9.574
EURZAR,20100729,051300,9.573,9.574,9.573,9.574
EURZAR,20100729,051400,9.574,9.574,9.574,9.574
EURZAR,20100729,051500,9.574,9.574,9.574,9.574
EURZAR,20100729,051600,9.574,9.574,9.573,9.573
EURZAR,20100729,051700,9.573,9.574,9.573,9.573
EURZAR,20100729,051800,9.572,9.572,9.572,9.572
EURZAR,20100729,051900,9.573,9.573,9.570,9.571
EURZAR,20100729,052000,9.573,9.573,9.573,9.573
EURZAR,20100729,052100,9.574,9.575,9.574,9.575
EURZAR,20100729,052200,9.575,9.575,9.568,9.568
EURZAR,20100729,052300,9.569,9.570,9.569,9.570
EURZAR,20100729,052400,9.570,9.570,9.570,9.570
EURZAR,20100729,052500,9.570,9.570,9.566,9.566
EURZAR,20100729,052600,9.566,9.566,9.566,9.566
EURZAR,20100729,052700,9.570,9.570,9.569,9.569
EURZAR,20100729,052800,9.569,9.570,9.569,9.570
EURZAR,20100729,052900,9.571,9.571,9.571,9.571
EURZAR,20100729,053000,9.571,9.572,9.571,9.572
EURZAR,20100729,053100,9.571,9.572,9.571,9.572
EURZAR,20100729,053200,9.572,9.573,9.572,9.573
EURZAR,20100729,053300,9.574,9.574,9.573,9.573
EURZAR,20100729,053400,9.573,9.574,9.573,9.574
EURZAR,20100729,053500,9.573,9.573,9.573,9.573
EURZAR,20100729,053600,9.573,9.573,9.573,9.573
EURZAR,20100729,053700,9.573,9.573,9.573,9.573
EURZAR,20100729,053800,9.573,9.573,9.573,9.573
EURZAR,20100729,053900,9.573,9.574,9.572,9.572
EURZAR,20100729,054000,9.572,9.573,9.572,9.573
EURZAR,20100729,054100,9.574,9.574,9.574,9.574
EURZAR,20100729,054200,9.574,9.574,9.574,9.574
EURZAR,20100729,054300,9.573,9.574,9.573,9.574
EURZAR,20100729,054400,9.574,9.574,9.573,9.573
EURZAR,20100729,054500,9.573,9.573,9.573,9.573
EURZAR,20100729,054600,9.573,9.574,9.573,9.574
EURZAR,20100729,054700,9.574,9.575,9.574,9.574
EURZAR,20100729,054800,9.574,9.574,9.573,9.573
EURZAR,20100729,054900,9.573,9.573,9.573,9.573
EURZAR,20100729,055000,9.573,9.573,9.573,9.573
EURZAR,20100729,055100,9.574,9.574,9.574,9.574
EURZAR,20100729,055200,9.574,9.574,9.573,9.574
EURZAR,20100729,055300,9.575,9.576,9.575,9.576
EURZAR,20100729,055400,9.576,9.576,9.576,9.576
EURZAR,20100729,055500,9.576,9.576,9.575,9.575
EURZAR,20100729,055600,9.575,9.575,9.575,9.575
EURZAR,20100729,055700,9.577,9.577,9.577,9.577
EURZAR,20100729,055800,9.577,9.577,9.576,9.576
EURZAR,20100729,055900,9.576,9.576,9.576,9.576
EURZAR,20100729,060000,9.576,9.576,9.576,9.576
EURZAR,20100729,060100,9.576,9.576,9.576,9.576
EURZAR,20100729,060200,9.576,9.576,9.576,9.576
EURZAR,20100729,060300,9.576,9.576,9.575,9.576
EURZAR,20100729,060400,9.576,9.576,9.576,9.576
EURZAR,20100729,060500,9.576,9.576,9.572,9.572
EURZAR,20100729,060600,9.572,9.573,9.572,9.573
EURZAR,20100729,060700,9.573,9.573,9.573,9.573
EURZAR,20100729,060800,9.573,9.573,9.572,9.572
EURZAR,20100729,060900,9.572,9.573,9.571,9.573
EURZAR,20100729,061000,9.572,9.572,9.572,9.572
EURZAR,20100729,061100,9.571,9.573,9.571,9.573
EURZAR,20100729,061200,9.573,9.574,9.573,9.574
EURZAR,20100729,061300,9.574,9.575,9.574,9.575
EURZAR,20100729,061400,9.572,9.572,9.572,9.572
EURZAR,20100729,061500,9.572,9.572,9.572,9.572
EURZAR,20100729,061600,9.572,9.573,9.572,9.573
EURZAR,20100729,061700,9.573,9.574,9.573,9.574
EURZAR,20100729,061800,9.574,9.574,9.574,9.574
EURZAR,20100729,061900,9.574,9.574,9.573,9.573
EURZAR,20100729,062000,9.573,9.574,9.573,9.574
EURZAR,20100729,062100,9.574,9.574,9.567,9.567
EURZAR,20100729,062200,9.566,9.566,9.558,9.558
EURZAR,20100729,062300,9.558,9.558,9.558,9.558
EURZAR,20100729,062400,9.558,9.558,9.558,9.558
EURZAR,20100729,062500,9.558,9.574,9.558,9.574
EURZAR,20100729,062600,9.574,9.574,9.558,9.558
EURZAR,20100729,062700,9.558,9.558,9.558,9.558
EURZAR,20100729,062800,9.557,9.557,9.557,9.557
EURZAR,20100729,062900,9.557,9.557,9.557,9.557
EURZAR,20100729,063000,9.557,9.566,9.557,9.566
EURZAR,20100729,063100,9.567,9.574,9.567,9.572
EURZAR,20100729,063200,9.569,9.569,9.569,9.569
EURZAR,20100729,063300,9.564,9.564,9.564,9.564
EURZAR,20100729,063400,9.564,9.564,9.564,9.564
EURZAR,20100729,063500,9.564,9.569,9.564,9.568
EURZAR,20100729,063600,9.568,9.568,9.562,9.562
EURZAR,20100729,063700,9.562,9.562,9.562,9.562
EURZAR,20100729,063800,9.562,9.562,9.562,9.562
EURZAR,20100729,063900,9.562,9.562,9.562,9.562
EURZAR,20100729,064000,9.562,9.563,9.562,9.563
EURZAR,20100729,064100,9.565,9.567,9.565,9.567
EURZAR,20100729,064200,9.570,9.571,9.570,9.571
EURZAR,20100729,064300,9.571,9.571,9.571,9.571
EURZAR,20100729,064400,9.571,9.571,9.569,9.569
EURZAR,20100729,064500,9.569,9.569,9.564,9.564
EURZAR,20100729,064600,9.562,9.562,9.558,9.558
EURZAR,20100729,064700,9.558,9.558,9.558,9.558
EURZAR,20100729,064800,9.558,9.558,9.558,9.558
EURZAR,20100729,064900,9.558,9.558,9.558,9.558
EURZAR,20100729,065000,9.558,9.558,9.558,9.558
EURZAR,20100729,065100,9.558,9.559,9.558,9.559
EURZAR,20100729,065200,9.559,9.559,9.559,9.559
EURZAR,20100729,065300,9.558,9.558,9.558,9.558
EURZAR,20100729,065400,9.557,9.558,9.557,9.558
EURZAR,20100729,065500,9.558,9.558,9.558,9.558
EURZAR,20100729,065600,9.558,9.558,9.557,9.557
EURZAR,20100729,065700,9.557,9.558,9.557,9.558
EURZAR,20100729,065800,9.558,9.558,9.557,9.557
EURZAR,20100729,065900,9.557,9.558,9.557,9.558
EURZAR,20100729,070000,9.558,9.559,9.558,9.559
EURZAR,20100729,070100,9.559,9.560,9.558,9.558
EURZAR,20100729,070200,9.558,9.558,9.557,9.558
EURZAR,20100729,070300,9.559,9.561,9.559,9.561
EURZAR,20100729,070400,9.561,9.561,9.559,9.559
EURZAR,20100729,070500,9.559,9.560,9.559,9.560
EURZAR,20100729,070600,9.555,9.555,9.555,9.555
EURZAR,20100729,070700,9.555,9.558,9.555,9.558
EURZAR,20100729,070800,9.559,9.559,9.558,9.558
EURZAR,20100729,070900,9.558,9.558,9.558,9.558
EURZAR,20100729,071000,9.556,9.556,9.556,9.556
EURZAR,20100729,071100,9.556,9.558,9.556,9.558
EURZAR,20100729,071200,9.558,9.558,9.558,9.558
EURZAR,20100729,071300,9.558,9.558,9.557,9.558
EURZAR,20100729,071400,9.558,9.558,9.558,9.558
EURZAR,20100729,071500,9.558,9.558,9.557,9.557
EURZAR,20100729,071600,9.557,9.557,9.557,9.557
EURZAR,20100729,071700,9.557,9.557,9.557,9.557
EURZAR,20100729,071800,9.557,9.557,9.556,9.556
EURZAR,20100729,071900,9.556,9.556,9.556,9.556
EURZAR,20100729,072000,9.556,9.557,9.556,9.557
EURZAR,20100729,072100,9.557,9.557,9.556,9.557
EURZAR,20100729,072200,9.557,9.557,9.557,9.557
EURZAR,20100729,072300,9.558,9.558,9.557,9.558
EURZAR,20100729,072400,9.558,9.558,9.558,9.558
EURZAR,20100729,072500,9.558,9.559,9.558,9.559
EURZAR,20100729,072600,9.560,9.560,9.560,9.560
EURZAR,20100729,072700,9.562,9.562,9.562,9.562
EURZAR,20100729,072800,9.562,9.562,9.562,9.562
EURZAR,20100729,072900,9.562,9.565,9.562,9.565
EURZAR,20100729,073000,9.567,9.570,9.567,9.569
EURZAR,20100729,073100,9.569,9.573,9.569,9.573
EURZAR,20100729,073200,9.571,9.571,9.569,9.569
EURZAR,20100729,073300,9.569,9.569,9.568,9.568
EURZAR,20100729,073400,9.567,9.567,9.567,9.567
EURZAR,20100729,073500,9.565,9.566,9.565,9.566
EURZAR,20100729,073600,9.566,9.566,9.564,9.564
EURZAR,20100729,073700,9.564,9.564,9.558,9.558
EURZAR,20100729,073800,9.558,9.568,9.558,9.568
EURZAR,20100729,073900,9.566,9.566,9.566,9.566
EURZAR,20100729,074000,9.565,9.565,9.559,9.561
EURZAR,20100729,074100,9.561,9.561,9.561,9.561
EURZAR,20100729,074200,9.563,9.563,9.559,9.559
EURZAR,20100729,074300,9.559,9.559,9.554,9.554
EURZAR,20100729,074400,9.554,9.564,9.554,9.564
EURZAR,20100729,074500,9.568,9.568,9.566,9.566
EURZAR,20100729,074600,9.566,9.566,9.560,9.560
EURZAR,20100729,074700,9.562,9.566,9.562,9.566
EURZAR,20100729,074800,9.568,9.569,9.568,9.569
EURZAR,20100729,074900,9.569,9.569,9.569,9.569
EURZAR,20100729,075000,9.567,9.567,9.564,9.564
EURZAR,20100729,075100,9.562,9.564,9.562,9.564
EURZAR,20100729,075200,9.567,9.567,9.566,9.566
EURZAR,20100729,075300,9.566,9.566,9.562,9.562
EURZAR,20100729,075400,9.562,9.562,9.561,9.561
EURZAR,20100729,075500,9.561,9.566,9.561,9.566
EURZAR,20100729,075600,9.566,9.568,9.566,9.568
EURZAR,20100729,075700,9.568,9.569,9.568,9.569
EURZAR,20100729,075800,9.568,9.568,9.567,9.567
EURZAR,20100729,075900,9.567,9.567,9.566,9.566
EURZAR,20100729,080000,9.568,9.569,9.567,9.568
EURZAR,20100729,080100,9.568,9.568,9.567,9.567
EURZAR,20100729,080200,9.568,9.569,9.568,9.569
EURZAR,20100729,080300,9.569,9.569,9.567,9.567
EURZAR,20100729,080400,9.565,9.565,9.562,9.562
EURZAR,20100729,080500,9.562,9.563,9.562,9.563
EURZAR,20100729,080600,9.563,9.564,9.563,9.564
EURZAR,20100729,080700,9.565,9.565,9.564,9.564
EURZAR,20100729,080800,9.565,9.566,9.565,9.566
EURZAR,20100729,080900,9.565,9.565,9.564,9.564
EURZAR,20100729,081000,9.563,9.566,9.563,9.566
EURZAR,20100729,081100,9.566,9.566,9.565,9.565
EURZAR,20100729,081200,9.566,9.571,9.566,9.571
EURZAR,20100729,081300,9.571,9.572,9.570,9.570
EURZAR,20100729,081400,9.569,9.569,9.568,9.568
EURZAR,20100729,081500,9.569,9.569,9.569,9.569
EURZAR,20100729,081600,9.569,9.569,9.569,9.569
EURZAR,20100729,081700,9.568,9.568,9.566,9.567
EURZAR,20100729,081800,9.567,9.567,9.566,9.566
EURZAR,20100729,081900,9.567,9.567,9.566,9.566
EURZAR,20100729,082000,9.566,9.567,9.566,9.567
EURZAR,20100729,082100,9.568,9.568,9.568,9.568
EURZAR,20100729,082200,9.568,9.568,9.567,9.567
EURZAR,20100729,082300,9.567,9.570,9.567,9.570
EURZAR,20100729,082400,9.570,9.570,9.568,9.568
EURZAR,20100729,082500,9.568,9.569,9.568,9.569
EURZAR,20100729,082600,9.570,9.572,9.570,9.571
EURZAR,20100729,082700,9.571,9.571,9.569,9.569
EURZAR,20100729,082800,9.569,9.569,9.569,9.569
EURZAR,20100729,082900,9.571,9.572,9.571,9.572
EURZAR,20100729,083000,9.571,9.571,9.568,9.569
EURZAR,20100729,083100,9.570,9.572,9.559,9.559
EURZAR,20100729,083200,9.558,9.558,9.556,9.556
EURZAR,20100729,083300,9.555,9.561,9.555,9.561
EURZAR,20100729,083400,9.558,9.558,9.557,9.557
EURZAR,20100729,083500,9.555,9.555,9.547,9.549
EURZAR,20100729,083600,9.550,9.550,9.545,9.545
EURZAR,20100729,083700,9.546,9.546,9.545,9.545
EURZAR,20100729,083800,9.545,9.545,9.545,9.545
EURZAR,20100729,083900,9.545,9.545,9.545,9.545
EURZAR,20100729,084000,9.545,9.545,9.543,9.543
EURZAR,20100729,084100,9.543,9.543,9.543,9.543
EURZAR,20100729,084200,9.543,9.543,9.543,9.543
EURZAR,20100729,084300,9.544,9.547,9.544,9.546
EURZAR,20100729,084400,9.545,9.545,9.545,9.545
EURZAR,20100729,084500,9.545,9.545,9.544,9.545
EURZAR,20100729,084600,9.546,9.551,9.546,9.551
EURZAR,20100729,084700,9.551,9.554,9.551,9.552
EURZAR,20100729,084800,9.551,9.551,9.548,9.548
EURZAR,20100729,084900,9.547,9.547,9.545,9.545
EURZAR,20100729,085000,9.544,9.545,9.544,9.545
EURZAR,20100729,085100,9.546,9.546,9.545,9.546
EURZAR,20100729,085200,9.545,9.550,9.545,9.550
EURZAR,20100729,085300,9.551,9.551,9.548,9.548
EURZAR,20100729,085400,9.547,9.547,9.547,9.547
EURZAR,20100729,085500,9.548,9.548,9.548,9.548
EURZAR,20100729,085600,9.548,9.549,9.546,9.546
EURZAR,20100729,085700,9.545,9.545,9.543,9.543
EURZAR,20100729,085800,9.543,9.546,9.543,9.545
EURZAR,20100729,085900,9.545,9.547,9.545,9.545
EURZAR,20100729,090000,9.545,9.549,9.545,9.548
EURZAR,20100729,090100,9.547,9.549,9.545,9.549
EURZAR,20100729,090200,9.549,9.549,9.547,9.547
EURZAR,20100729,090300,9.545,9.545,9.542,9.542
EURZAR,20100729,090400,9.541,9.541,9.539,9.539
EURZAR,20100729,090500,9.539,9.541,9.539,9.540
EURZAR,20100729,090600,9.539,9.539,9.536,9.537
EURZAR,20100729,090700,9.538,9.538,9.534,9.534
EURZAR,20100729,090800,9.532,9.532,9.529,9.529
EURZAR,20100729,090900,9.529,9.530,9.529,9.529
EURZAR,20100729,091000,9.528,9.529,9.520,9.520
EURZAR,20100729,091100,9.519,9.519,9.513,9.514
EURZAR,20100729,091200,9.514,9.515,9.512,9.515
EURZAR,20100729,091300,9.516,9.516,9.514,9.514
EURZAR,20100729,091400,9.514,9.516,9.514,9.516
EURZAR,20100729,091500,9.516,9.519,9.516,9.519
EURZAR,20100729,091600,9.519,9.519,9.519,9.519
EURZAR,20100729,091700,9.520,9.520,9.520,9.520
EURZAR,20100729,091800,9.521,9.521,9.521,9.521
EURZAR,20100729,091900,9.521,9.521,9.519,9.519
EURZAR,20100729,092000,9.520,9.522,9.520,9.522
EURZAR,20100729,092100,9.523,9.524,9.523,9.524
EURZAR,20100729,092200,9.524,9.526,9.524,9.526
EURZAR,20100729,092300,9.526,9.527,9.526,9.526
EURZAR,20100729,092400,9.526,9.526,9.526,9.526
EURZAR,20100729,092500,9.524,9.524,9.524,9.524
EURZAR,20100729,092600,9.524,9.528,9.524,9.528
EURZAR,20100729,092700,9.530,9.533,9.530,9.531
EURZAR,20100729,092800,9.532,9.535,9.532,9.533
EURZAR,20100729,092900,9.532,9.532,9.531,9.531
EURZAR,20100729,093000,9.530,9.530,9.528,9.528
EURZAR,20100729,093100,9.528,9.529,9.528,9.528
EURZAR,20100729,093200,9.528,9.529,9.528,9.528
EURZAR,20100729,093300,9.528,9.529,9.528,9.528
EURZAR,20100729,093400,9.527,9.527,9.527,9.527
EURZAR,20100729,093500,9.527,9.527,9.524,9.524
EURZAR,20100729,093600,9.524,9.524,9.524,9.524
EURZAR,20100729,093700,9.524,9.524,9.524,9.524
EURZAR,20100729,093800,9.524,9.525,9.524,9.525
EURZAR,20100729,093900,9.526,9.526,9.526,9.526
EURZAR,20100729,094000,9.525,9.525,9.524,9.524
EURZAR,20100729,094100,9.524,9.524,9.523,9.523
EURZAR,20100729,094200,9.523,9.523,9.523,9.523
EURZAR,20100729,094300,9.523,9.523,9.522,9.522
EURZAR,20100729,094400,9.522,9.523,9.522,9.523
EURZAR,20100729,094500,9.524,9.524,9.523,9.523
EURZAR,20100729,094600,9.524,9.529,9.524,9.529
EURZAR,20100729,094700,9.530,9.530,9.530,9.530
EURZAR,20100729,094800,9.530,9.530,9.529,9.529
EURZAR,20100729,094900,9.528,9.528,9.527,9.528
EURZAR,20100729,095000,9.528,9.529,9.528,9.529
EURZAR,20100729,095100,9.529,9.529,9.529,9.529
EURZAR,20100729,095200,9.528,9.530,9.528,9.530
EURZAR,20100729,095300,9.531,9.535,9.531,9.535
EURZAR,20100729,095400,9.536,9.538,9.536,9.538
EURZAR,20100729,095500,9.538,9.538,9.537,9.537
EURZAR,20100729,095600,9.536,9.536,9.535,9.535
EURZAR,20100729,095700,9.535,9.536,9.535,9.536
EURZAR,20100729,095800,9.534,9.534,9.534,9.534
EURZAR,20100729,095900,9.534,9.534,9.533,9.533
EURZAR,20100729,100000,9.533,9.533,9.533,9.533
EURZAR,20100729,100100,9.533,9.534,9.533,9.534
EURZAR,20100729,100200,9.534,9.535,9.534,9.534
EURZAR,20100729,100300,9.534,9.534,9.531,9.532
EURZAR,20100729,100400,9.533,9.534,9.533,9.533
EURZAR,20100729,100500,9.533,9.533,9.531,9.531
EURZAR,20100729,100600,9.531,9.531,9.527,9.527
EURZAR,20100729,100700,9.526,9.526,9.521,9.523
EURZAR,20100729,100800,9.525,9.525,9.525,9.525
EURZAR,20100729,100900,9.525,9.528,9.525,9.528
EURZAR,20100729,101000,9.527,9.527,9.526,9.526
EURZAR,20100729,101100,9.524,9.530,9.524,9.530
EURZAR,20100729,101200,9.531,9.536,9.530,9.530
EURZAR,20100729,101300,9.528,9.528,9.524,9.525
EURZAR,20100729,101400,9.525,9.529,9.524,9.528
EURZAR,20100729,101500,9.527,9.527,9.519,9.519
EURZAR,20100729,101600,9.518,9.519,9.517,9.519
EURZAR,20100729,101700,9.520,9.522,9.520,9.522
EURZAR,20100729,101800,9.521,9.521,9.519,9.519
EURZAR,20100729,101900,9.518,9.518,9.515,9.515
EURZAR,20100729,102000,9.514,9.514,9.509,9.510
EURZAR,20100729,102100,9.509,9.510,9.506,9.510
EURZAR,20100729,102200,9.511,9.512,9.510,9.511
EURZAR,20100729,102300,9.512,9.513,9.512,9.513
EURZAR,20100729,102400,9.514,9.517,9.514,9.517
EURZAR,20100729,102500,9.518,9.522,9.518,9.522
EURZAR,20100729,102600,9.522,9.522,9.519,9.519
EURZAR,20100729,102700,9.519,9.521,9.518,9.520
EURZAR,20100729,102800,9.519,9.519,9.516,9.516
EURZAR,20100729,102900,9.516,9.517,9.516,9.517
EURZAR,20100729,103000,9.518,9.519,9.517,9.517
EURZAR,20100729,103100,9.518,9.521,9.518,9.519
EURZAR,20100729,103200,9.520,9.524,9.520,9.524
EURZAR,20100729,103300,9.524,9.526,9.524,9.526
EURZAR,20100729,103400,9.528,9.530,9.528,9.530
EURZAR,20100729,103500,9.529,9.529,9.527,9.527
EURZAR,20100729,103600,9.527,9.528,9.527,9.528
EURZAR,20100729,103700,9.528,9.528,9.528,9.528
EURZAR,20100729,103800,9.528,9.529,9.528,9.529
EURZAR,20100729,103900,9.529,9.530,9.529,9.530
EURZAR,20100729,104000,9.530,9.530,9.529,9.529
EURZAR,20100729,104100,9.530,9.530,9.529,9.529
EURZAR,20100729,104200,9.529,9.529,9.524,9.524
EURZAR,20100729,104300,9.524,9.525,9.524,9.524
EURZAR,20100729,104400,9.524,9.528,9.524,9.527
EURZAR,20100729,104500,9.526,9.526,9.526,9.526
EURZAR,20100729,104600,9.526,9.526,9.525,9.525
EURZAR,20100729,104700,9.526,9.526,9.524,9.525
EURZAR,20100729,104800,9.526,9.526,9.524,9.526
EURZAR,20100729,104900,9.526,9.527,9.526,9.527
EURZAR,20100729,105000,9.526,9.526,9.525,9.525
EURZAR,20100729,105100,9.526,9.527,9.526,9.527
EURZAR,20100729,105200,9.527,9.527,9.526,9.526
EURZAR,20100729,105300,9.525,9.526,9.524,9.526
EURZAR,20100729,105400,9.526,9.526,9.524,9.524
EURZAR,20100729,105500,9.526,9.527,9.526,9.526
EURZAR,20100729,105600,9.527,9.531,9.527,9.530
EURZAR,20100729,105700,9.529,9.529,9.527,9.527
EURZAR,20100729,105800,9.528,9.529,9.527,9.527
EURZAR,20100729,105900,9.525,9.525,9.520,9.521
EURZAR,20100729,110000,9.522,9.526,9.522,9.526
EURZAR,20100729,110100,9.527,9.531,9.527,9.531
EURZAR,20100729,110200,9.530,9.530,9.523,9.523
EURZAR,20100729,110300,9.524,9.524,9.524,9.524
EURZAR,20100729,110400,9.524,9.525,9.524,9.525
EURZAR,20100729,110500,9.525,9.526,9.524,9.526
EURZAR,20100729,110600,9.525,9.525,9.525,9.525
EURZAR,20100729,110700,9.525,9.525,9.522,9.523
EURZAR,20100729,110800,9.523,9.523,9.523,9.523
EURZAR,20100729,110900,9.523,9.524,9.519,9.519
EURZAR,20100729,111000,9.520,9.520,9.518,9.518
EURZAR,20100729,111100,9.517,9.517,9.516,9.516
EURZAR,20100729,111200,9.516,9.520,9.516,9.520
EURZAR,20100729,111300,9.520,9.521,9.520,9.521
EURZAR,20100729,111400,9.522,9.523,9.522,9.523
EURZAR,20100729,111500,9.523,9.525,9.523,9.525
EURZAR,20100729,111600,9.525,9.525,9.524,9.524
EURZAR,20100729,111700,9.524,9.524,9.524,9.524
EURZAR,20100729,111800,9.524,9.524,9.523,9.524
EURZAR,20100729,111900,9.525,9.525,9.524,9.524
EURZAR,20100729,112000,9.524,9.524,9.524,9.524
EURZAR,20100729,112100,9.525,9.525,9.524,9.524
EURZAR,20100729,112200,9.524,9.526,9.524,9.526
EURZAR,20100729,112300,9.526,9.529,9.526,9.529
EURZAR,20100729,112400,9.529,9.529,9.529,9.529
EURZAR,20100729,112500,9.529,9.531,9.529,9.531
EURZAR,20100729,112600,9.531,9.533,9.531,9.533
EURZAR,20100729,112700,9.532,9.532,9.529,9.529
EURZAR,20100729,112800,9.529,9.531,9.529,9.531
EURZAR,20100729,112900,9.532,9.540,9.532,9.540
EURZAR,20100729,113000,9.539,9.543,9.538,9.543
EURZAR,20100729,113100,9.542,9.542,9.540,9.540
EURZAR,20100729,113200,9.540,9.541,9.540,9.541
EURZAR,20100729,113300,9.542,9.542,9.539,9.539
EURZAR,20100729,113400,9.539,9.540,9.539,9.539
EURZAR,20100729,113500,9.539,9.541,9.539,9.541
EURZAR,20100729,113600,9.540,9.540,9.540,9.540
EURZAR,20100729,113700,9.539,9.539,9.538,9.538
EURZAR,20100729,113800,9.539,9.539,9.537,9.537
EURZAR,20100729,113900,9.536,9.538,9.536,9.538
EURZAR,20100729,114000,9.538,9.538,9.537,9.538
EURZAR,20100729,114100,9.538,9.538,9.537,9.538
EURZAR,20100729,114200,9.539,9.540,9.538,9.538
EURZAR,20100729,114300,9.538,9.538,9.538,9.538
EURZAR,20100729,114400,9.538,9.538,9.537,9.537
EURZAR,20100729,114500,9.536,9.537,9.536,9.536
EURZAR,20100729,114600,9.537,9.538,9.537,9.538
EURZAR,20100729,114700,9.538,9.538,9.538,9.538
EURZAR,20100729,114800,9.538,9.538,9.537,9.537
EURZAR,20100729,114900,9.537,9.537,9.537,9.537
EURZAR,20100729,115000,9.537,9.537,9.537,9.537
EURZAR,20100729,115100,9.536,9.537,9.536,9.537
EURZAR,20100729,115200,9.538,9.541,9.538,9.540
EURZAR,20100729,115300,9.541,9.542,9.538,9.538
EURZAR,20100729,115400,9.539,9.542,9.539,9.542
EURZAR,20100729,115500,9.542,9.542,9.542,9.542
EURZAR,20100729,115600,9.541,9.541,9.541,9.541
EURZAR,20100729,115700,9.541,9.542,9.541,9.542
EURZAR,20100729,115800,9.542,9.545,9.542,9.545
EURZAR,20100729,115900,9.545,9.545,9.541,9.541
EURZAR,20100729,120000,9.540,9.543,9.540,9.543
EURZAR,20100729,120100,9.542,9.542,9.541,9.541
EURZAR,20100729,120200,9.543,9.544,9.542,9.542
EURZAR,20100729,120300,9.542,9.542,9.541,9.541
EURZAR,20100729,120400,9.541,9.541,9.539,9.539
EURZAR,20100729,120500,9.538,9.538,9.538,9.538
EURZAR,20100729,120600,9.538,9.540,9.538,9.540
EURZAR,20100729,120700,9.538,9.543,9.538,9.543
EURZAR,20100729,120800,9.544,9.545,9.544,9.545
EURZAR,20100729,120900,9.546,9.546,9.543,9.543
EURZAR,20100729,121000,9.541,9.541,9.538,9.538
EURZAR,20100729,121100,9.538,9.539,9.538,9.539
EURZAR,20100729,121200,9.539,9.539,9.538,9.538
EURZAR,20100729,121300,9.538,9.538,9.538,9.538
EURZAR,20100729,121400,9.538,9.538,9.537,9.537
EURZAR,20100729,121500,9.537,9.537,9.537,9.537
EURZAR,20100729,121600,9.537,9.537,9.537,9.537
EURZAR,20100729,121700,9.536,9.537,9.536,9.537
EURZAR,20100729,121800,9.537,9.538,9.537,9.538
EURZAR,20100729,121900,9.539,9.540,9.539,9.539
EURZAR,20100729,122000,9.539,9.539,9.538,9.539
EURZAR,20100729,122100,9.540,9.544,9.540,9.544
EURZAR,20100729,122200,9.545,9.545,9.544,9.544
EURZAR,20100729,122300,9.544,9.545,9.544,9.544
EURZAR,20100729,122400,9.545,9.545,9.544,9.544
EURZAR,20100729,122500,9.544,9.544,9.541,9.541
EURZAR,20100729,122600,9.543,9.544,9.543,9.544
EURZAR,20100729,122700,9.544,9.544,9.543,9.543
EURZAR,20100729,122800,9.543,9.543,9.542,9.542
EURZAR,20100729,122900,9.541,9.541,9.539,9.539
EURZAR,20100729,123000,9.538,9.539,9.538,9.539
EURZAR,20100729,123100,9.539,9.540,9.539,9.540
EURZAR,20100729,123200,9.539,9.540,9.538,9.538
EURZAR,20100729,123300,9.538,9.538,9.536,9.536
EURZAR,20100729,123400,9.536,9.538,9.536,9.537
EURZAR,20100729,123500,9.537,9.539,9.537,9.539
EURZAR,20100729,123600,9.538,9.538,9.536,9.538
EURZAR,20100729,123700,9.540,9.540,9.536,9.536
EURZAR,20100729,123800,9.537,9.540,9.537,9.540
EURZAR,20100729,123900,9.541,9.541,9.541,9.541
EURZAR,20100729,124000,9.541,9.541,9.540,9.540
EURZAR,20100729,124100,9.540,9.541,9.540,9.540
EURZAR,20100729,124200,9.540,9.540,9.538,9.538
EURZAR,20100729,124300,9.538,9.538,9.538,9.538
EURZAR,20100729,124400,9.539,9.541,9.539,9.541
EURZAR,20100729,124500,9.541,9.543,9.541,9.543
EURZAR,20100729,124600,9.544,9.544,9.543,9.543
EURZAR,20100729,124700,9.543,9.546,9.543,9.546
EURZAR,20100729,124800,9.550,9.552,9.550,9.552
EURZAR,20100729,124900,9.552,9.552,9.546,9.546
EURZAR,20100729,125000,9.545,9.545,9.543,9.543
EURZAR,20100729,125100,9.543,9.543,9.542,9.542
EURZAR,20100729,125200,9.541,9.541,9.540,9.540
EURZAR,20100729,125300,9.539,9.540,9.538,9.540
EURZAR,20100729,125400,9.539,9.539,9.538,9.538
EURZAR,20100729,125500,9.538,9.541,9.538,9.541
EURZAR,20100729,125600,9.540,9.540,9.540,9.540
EURZAR,20100729,125700,9.540,9.543,9.540,9.543
EURZAR,20100729,125800,9.543,9.543,9.543,9.543
EURZAR,20100729,125900,9.543,9.543,9.543,9.543
EURZAR,20100729,130000,9.543,9.543,9.542,9.543
EURZAR,20100729,130100,9.543,9.543,9.542,9.542
EURZAR,20100729,130200,9.542,9.542,9.542,9.542
EURZAR,20100729,130300,9.541,9.542,9.538,9.538
EURZAR,20100729,130400,9.538,9.540,9.538,9.540
EURZAR,20100729,130500,9.540,9.540,9.540,9.540
EURZAR,20100729,130600,9.541,9.541,9.541,9.541
EURZAR,20100729,130700,9.541,9.542,9.541,9.542
EURZAR,20100729,130800,9.542,9.543,9.542,9.543
EURZAR,20100729,130900,9.543,9.543,9.542,9.543
EURZAR,20100729,131000,9.543,9.543,9.542,9.542
EURZAR,20100729,131100,9.543,9.543,9.541,9.541
EURZAR,20100729,131200,9.541,9.541,9.540,9.540
EURZAR,20100729,131300,9.540,9.540,9.540,9.540
EURZAR,20100729,131400,9.539,9.539,9.538,9.539
EURZAR,20100729,131500,9.539,9.541,9.539,9.541
EURZAR,20100729,131600,9.541,9.541,9.540,9.540
EURZAR,20100729,131700,9.540,9.541,9.540,9.541
EURZAR,20100729,131800,9.541,9.541,9.537,9.537
EURZAR,20100729,131900,9.536,9.536,9.534,9.534
EURZAR,20100729,132000,9.533,9.534,9.533,9.534
EURZAR,20100729,132100,9.535,9.535,9.534,9.534
EURZAR,20100729,132200,9.534,9.534,9.534,9.534
EURZAR,20100729,132300,9.533,9.533,9.533,9.533
EURZAR,20100729,132400,9.532,9.534,9.531,9.534
EURZAR,20100729,132500,9.535,9.536,9.535,9.536
EURZAR,20100729,132600,9.537,9.537,9.537,9.537
EURZAR,20100729,132700,9.537,9.537,9.537,9.537
EURZAR,20100729,132800,9.537,9.540,9.537,9.540
EURZAR,20100729,132900,9.540,9.541,9.540,9.541
EURZAR,20100729,133000,9.540,9.540,9.539,9.539
EURZAR,20100729,133100,9.539,9.539,9.538,9.538
EURZAR,20100729,133200,9.538,9.538,9.536,9.537
EURZAR,20100729,133300,9.538,9.539,9.538,9.538
EURZAR,20100729,133400,9.539,9.539,9.538,9.538
EURZAR,20100729,133500,9.539,9.540,9.539,9.539
EURZAR,20100729,133600,9.538,9.539,9.538,9.538
EURZAR,20100729,133700,9.538,9.540,9.538,9.540
EURZAR,20100729,133800,9.540,9.540,9.538,9.538
EURZAR,20100729,133900,9.538,9.541,9.538,9.541
EURZAR,20100729,134000,9.540,9.540,9.540,9.540
EURZAR,20100729,134100,9.540,9.542,9.540,9.542
EURZAR,20100729,134200,9.542,9.542,9.540,9.540
EURZAR,20100729,134300,9.539,9.539,9.539,9.539
EURZAR,20100729,134400,9.538,9.538,9.538,9.538
EURZAR,20100729,134500,9.538,9.538,9.538,9.538
EURZAR,20100729,134600,9.538,9.538,9.537,9.538
EURZAR,20100729,134700,9.538,9.538,9.538,9.538
EURZAR,20100729,134800,9.539,9.544,9.539,9.544
EURZAR,20100729,134900,9.543,9.543,9.542,9.543
EURZAR,20100729,135000,9.542,9.542,9.540,9.540
EURZAR,20100729,135100,9.540,9.540,9.538,9.538
EURZAR,20100729,135200,9.538,9.539,9.538,9.539
EURZAR,20100729,135300,9.540,9.541,9.540,9.540
EURZAR,20100729,135400,9.539,9.539,9.538,9.538
EURZAR,20100729,135500,9.538,9.539,9.538,9.539
EURZAR,20100729,135600,9.539,9.539,9.539,9.539
EURZAR,20100729,135700,9.539,9.539,9.539,9.539
EURZAR,20100729,135800,9.540,9.541,9.540,9.541
EURZAR,20100729,135900,9.543,9.548,9.543,9.548
EURZAR,20100729,140000,9.549,9.556,9.549,9.556
EURZAR,20100729,140100,9.555,9.555,9.555,9.555
EURZAR,20100729,140200,9.554,9.554,9.553,9.553
EURZAR,20100729,140300,9.552,9.552,9.550,9.550
EURZAR,20100729,140400,9.550,9.550,9.550,9.550
EURZAR,20100729,140500,9.551,9.551,9.551,9.551
EURZAR,20100729,140600,9.551,9.552,9.551,9.552
EURZAR,20100729,140700,9.553,9.553,9.553,9.553
EURZAR,20100729,140800,9.553,9.555,9.553,9.554
EURZAR,20100729,140900,9.554,9.554,9.551,9.551
EURZAR,20100729,141000,9.551,9.551,9.550,9.550
EURZAR,20100729,141100,9.549,9.550,9.549,9.550
EURZAR,20100729,141200,9.551,9.552,9.551,9.552
EURZAR,20100729,141300,9.552,9.554,9.552,9.554
EURZAR,20100729,141400,9.554,9.555,9.554,9.555
EURZAR,20100729,141500,9.554,9.557,9.553,9.557
EURZAR,20100729,141600,9.559,9.561,9.559,9.561
EURZAR,20100729,141700,9.561,9.563,9.561,9.563
EURZAR,20100729,141800,9.563,9.564,9.563,9.564
EURZAR,20100729,141900,9.564,9.564,9.562,9.562
EURZAR,20100729,142000,9.562,9.565,9.562,9.565
EURZAR,20100729,142100,9.565,9.565,9.562,9.562
EURZAR,20100729,142200,9.562,9.562,9.562,9.562
EURZAR,20100729,142300,9.562,9.562,9.562,9.562
EURZAR,20100729,142400,9.563,9.564,9.562,9.562
EURZAR,20100729,142500,9.562,9.562,9.562,9.562
EURZAR,20100729,142600,9.562,9.563,9.562,9.563
EURZAR,20100729,142700,9.565,9.567,9.565,9.567
EURZAR,20100729,142800,9.567,9.567,9.566,9.566
EURZAR,20100729,142900,9.565,9.565,9.563,9.564
EURZAR,20100729,143000,9.564,9.564,9.560,9.560
EURZAR,20100729,143100,9.559,9.559,9.556,9.559
EURZAR,20100729,143200,9.560,9.560,9.557,9.557
EURZAR,20100729,143300,9.557,9.561,9.557,9.561
EURZAR,20100729,143400,9.562,9.562,9.562,9.562
EURZAR,20100729,143500,9.564,9.566,9.563,9.565
EURZAR,20100729,143600,9.565,9.565,9.564,9.564
EURZAR,20100729,143700,9.564,9.564,9.559,9.559
EURZAR,20100729,143800,9.559,9.559,9.553,9.554
EURZAR,20100729,143900,9.555,9.561,9.555,9.561
EURZAR,20100729,144000,9.561,9.561,9.560,9.560
EURZAR,20100729,144100,9.560,9.560,9.559,9.559
EURZAR,20100729,144200,9.559,9.559,9.558,9.558
EURZAR,20100729,144300,9.557,9.557,9.557,9.557
EURZAR,20100729,144400,9.557,9.557,9.556,9.556
EURZAR,20100729,144500,9.556,9.559,9.556,9.559
EURZAR,20100729,144600,9.560,9.560,9.559,9.559
EURZAR,20100729,144700,9.559,9.561,9.559,9.561
EURZAR,20100729,144800,9.561,9.561,9.561,9.561
EURZAR,20100729,144900,9.561,9.561,9.561,9.561
EURZAR,20100729,145000,9.560,9.561,9.560,9.561
EURZAR,20100729,145100,9.561,9.565,9.561,9.564
EURZAR,20100729,145200,9.563,9.563,9.558,9.558
EURZAR,20100729,145300,9.557,9.558,9.557,9.558
EURZAR,20100729,145400,9.557,9.557,9.557,9.557
EURZAR,20100729,145500,9.557,9.557,9.554,9.554
EURZAR,20100729,145600,9.554,9.558,9.554,9.557
EURZAR,20100729,145700,9.556,9.558,9.556,9.558
EURZAR,20100729,145800,9.557,9.557,9.552,9.552
EURZAR,20100729,145900,9.552,9.552,9.552,9.552
EURZAR,20100729,150000,9.552,9.553,9.552,9.553
EURZAR,20100729,150100,9.553,9.554,9.553,9.554
EURZAR,20100729,150200,9.555,9.558,9.555,9.558
EURZAR,20100729,150300,9.557,9.557,9.555,9.555
EURZAR,20100729,150400,9.554,9.558,9.554,9.558
EURZAR,20100729,150500,9.559,9.560,9.559,9.560
EURZAR,20100729,150600,9.560,9.560,9.559,9.559
EURZAR,20100729,150700,9.558,9.559,9.557,9.557
EURZAR,20100729,150800,9.556,9.557,9.556,9.557
EURZAR,20100729,150900,9.557,9.557,9.556,9.557
EURZAR,20100729,151000,9.556,9.558,9.556,9.556
EURZAR,20100729,151100,9.555,9.559,9.555,9.559
EURZAR,20100729,151200,9.557,9.557,9.555,9.557
EURZAR,20100729,151300,9.558,9.559,9.558,9.558
EURZAR,20100729,151400,9.559,9.559,9.556,9.556
EURZAR,20100729,151500,9.555,9.556,9.554,9.556
EURZAR,20100729,151600,9.556,9.556,9.556,9.556
EURZAR,20100729,151700,9.555,9.555,9.555,9.555
EURZAR,20100729,151800,9.554,9.554,9.553,9.554
EURZAR,20100729,151900,9.555,9.555,9.554,9.554
EURZAR,20100729,152000,9.555,9.555,9.555,9.555
EURZAR,20100729,152100,9.555,9.555,9.551,9.551
EURZAR,20100729,152200,9.551,9.551,9.550,9.550
EURZAR,20100729,152300,9.551,9.553,9.551,9.553
EURZAR,20100729,152400,9.554,9.555,9.554,9.555
EURZAR,20100729,152500,9.556,9.556,9.555,9.555
EURZAR,20100729,152600,9.556,9.556,9.555,9.555
EURZAR,20100729,152700,9.555,9.555,9.555,9.555
EURZAR,20100729,152800,9.555,9.555,9.554,9.554
EURZAR,20100729,152900,9.554,9.554,9.553,9.553
EURZAR,20100729,153000,9.553,9.554,9.553,9.554
EURZAR,20100729,153100,9.553,9.553,9.550,9.550
EURZAR,20100729,153200,9.551,9.554,9.551,9.554
EURZAR,20100729,153300,9.554,9.554,9.554,9.554
EURZAR,20100729,153400,9.555,9.555,9.553,9.553
EURZAR,20100729,153500,9.553,9.553,9.553,9.553
EURZAR,20100729,153600,9.554,9.555,9.554,9.555
EURZAR,20100729,153700,9.556,9.560,9.556,9.558
EURZAR,20100729,153800,9.557,9.557,9.554,9.554
EURZAR,20100729,153900,9.554,9.556,9.554,9.554
EURZAR,20100729,154000,9.552,9.552,9.551,9.551
EURZAR,20100729,154100,9.550,9.550,9.550,9.550
EURZAR,20100729,154200,9.550,9.550,9.547,9.547
EURZAR,20100729,154300,9.547,9.548,9.547,9.548
EURZAR,20100729,154400,9.548,9.548,9.547,9.547
EURZAR,20100729,154500,9.548,9.551,9.548,9.551
EURZAR,20100729,154600,9.552,9.554,9.552,9.554
EURZAR,20100729,154700,9.555,9.555,9.553,9.554
EURZAR,20100729,154800,9.554,9.554,9.554,9.554
EURZAR,20100729,154900,9.553,9.553,9.550,9.550
EURZAR,20100729,155000,9.549,9.549,9.549,9.549
EURZAR,20100729,155100,9.549,9.551,9.549,9.551
EURZAR,20100729,155200,9.551,9.555,9.551,9.555
EURZAR,20100729,155300,9.556,9.556,9.554,9.554
EURZAR,20100729,155400,9.554,9.555,9.554,9.555
EURZAR,20100729,155500,9.556,9.556,9.555,9.555
EURZAR,20100729,155600,9.555,9.555,9.554,9.554
EURZAR,20100729,155700,9.554,9.559,9.554,9.559
EURZAR,20100729,155800,9.558,9.558,9.555,9.555
EURZAR,20100729,155900,9.556,9.558,9.556,9.558
EURZAR,20100729,160000,9.558,9.561,9.558,9.561
EURZAR,20100729,160100,9.561,9.568,9.561,9.568
EURZAR,20100729,160200,9.567,9.567,9.547,9.550
EURZAR,20100729,160300,9.552,9.554,9.552,9.552
EURZAR,20100729,160400,9.551,9.553,9.551,9.553
EURZAR,20100729,160500,9.553,9.553,9.553,9.553
EURZAR,20100729,160600,9.554,9.554,9.550,9.550
EURZAR,20100729,160700,9.548,9.548,9.542,9.545
EURZAR,20100729,160800,9.545,9.545,9.545,9.545
EURZAR,20100729,160900,9.548,9.549,9.548,9.549
EURZAR,20100729,161000,9.549,9.553,9.549,9.553
EURZAR,20100729,161100,9.554,9.554,9.554,9.554
EURZAR,20100729,161200,9.554,9.556,9.554,9.556
EURZAR,20100729,161300,9.557,9.557,9.557,9.557
EURZAR,20100729,161400,9.557,9.557,9.556,9.557
EURZAR,20100729,161500,9.556,9.556,9.553,9.553
EURZAR,20100729,161600,9.553,9.555,9.553,9.555
EURZAR,20100729,161700,9.555,9.556,9.555,9.556
EURZAR,20100729,161800,9.556,9.557,9.556,9.557
EURZAR,20100729,161900,9.558,9.559,9.558,9.559
EURZAR,20100729,162000,9.559,9.559,9.558,9.559
EURZAR,20100729,162100,9.559,9.559,9.559,9.559
EURZAR,20100729,162200,9.559,9.559,9.559,9.559
EURZAR,20100729,162300,9.559,9.559,9.556,9.556
EURZAR,20100729,162400,9.555,9.556,9.554,9.555
EURZAR,20100729,162500,9.554,9.555,9.554,9.555
EURZAR,20100729,162600,9.556,9.557,9.555,9.555
EURZAR,20100729,162700,9.556,9.558,9.556,9.558
EURZAR,20100729,162800,9.559,9.559,9.556,9.556
EURZAR,20100729,162900,9.556,9.559,9.556,9.559
EURZAR,20100729,163000,9.559,9.559,9.558,9.559
EURZAR,20100729,163100,9.559,9.561,9.558,9.561
EURZAR,20100729,163200,9.562,9.565,9.562,9.565
EURZAR,20100729,163300,9.565,9.565,9.564,9.564
EURZAR,20100729,163400,9.565,9.565,9.565,9.565
EURZAR,20100729,163500,9.566,9.569,9.566,9.569
EURZAR,20100729,163600,9.569,9.569,9.569,9.569
EURZAR,20100729,163700,9.568,9.568,9.567,9.567
EURZAR,20100729,163800,9.568,9.569,9.567,9.567
EURZAR,20100729,163900,9.566,9.566,9.565,9.565
EURZAR,20100729,164000,9.564,9.564,9.564,9.564
EURZAR,20100729,164100,9.565,9.567,9.565,9.567
EURZAR,20100729,164200,9.567,9.569,9.567,9.568
EURZAR,20100729,164300,9.568,9.568,9.566,9.566
EURZAR,20100729,164400,9.567,9.568,9.567,9.568
EURZAR,20100729,164500,9.568,9.568,9.566,9.566
EURZAR,20100729,164600,9.567,9.569,9.567,9.567
EURZAR,20100729,164700,9.568,9.574,9.568,9.573
EURZAR,20100729,164800,9.572,9.572,9.571,9.572
EURZAR,20100729,164900,9.572,9.573,9.572,9.573
EURZAR,20100729,165000,9.574,9.576,9.574,9.576
EURZAR,20100729,165100,9.576,9.579,9.576,9.576
EURZAR,20100729,165200,9.576,9.576,9.575,9.575
EURZAR,20100729,165300,9.574,9.579,9.574,9.579
EURZAR,20100729,165400,9.580,9.583,9.580,9.583
EURZAR,20100729,165500,9.581,9.581,9.581,9.581
EURZAR,20100729,165600,9.581,9.581,9.581,9.581
EURZAR,20100729,165700,9.581,9.583,9.581,9.583
EURZAR,20100729,165800,9.583,9.583,9.581,9.581
EURZAR,20100729,165900,9.580,9.580,9.579,9.579
EURZAR,20100729,170000,9.578,9.578,9.573,9.578
EURZAR,20100729,170100,9.579,9.581,9.579,9.581
EURZAR,20100729,170200,9.580,9.580,9.579,9.580
EURZAR,20100729,170300,9.580,9.583,9.580,9.583
EURZAR,20100729,170400,9.583,9.584,9.583,9.583
EURZAR,20100729,170500,9.582,9.583,9.581,9.583
EURZAR,20100729,170600,9.583,9.586,9.583,9.585
EURZAR,20100729,170700,9.585,9.585,9.583,9.583
EURZAR,20100729,170800,9.582,9.583,9.581,9.582
EURZAR,20100729,170900,9.581,9.583,9.581,9.583
EURZAR,20100729,171000,9.583,9.583,9.583,9.583
EURZAR,20100729,171100,9.583,9.586,9.582,9.586
EURZAR,20100729,171200,9.588,9.593,9.588,9.590
EURZAR,20100729,171300,9.590,9.590,9.589,9.589
EURZAR,20100729,171400,9.588,9.588,9.584,9.584
EURZAR,20100729,171500,9.584,9.585,9.583,9.583
EURZAR,20100729,171600,9.583,9.583,9.580,9.581
EURZAR,20100729,171700,9.582,9.583,9.582,9.582
EURZAR,20100729,171800,9.581,9.581,9.581,9.581
EURZAR,20100729,171900,9.581,9.581,9.578,9.579
EURZAR,20100729,172000,9.580,9.582,9.580,9.582
EURZAR,20100729,172100,9.583,9.592,9.583,9.592
EURZAR,20100729,172200,9.591,9.592,9.590,9.592
EURZAR,20100729,172300,9.593,9.598,9.593,9.598
EURZAR,20100729,172400,9.599,9.600,9.599,9.600
EURZAR,20100729,172500,9.601,9.601,9.595,9.595
EURZAR,20100729,172600,9.594,9.594,9.592,9.592
EURZAR,20100729,172700,9.592,9.592,9.592,9.592
EURZAR,20100729,172800,9.590,9.590,9.581,9.582
EURZAR,20100729,172900,9.582,9.583,9.582,9.582
EURZAR,20100729,173000,9.583,9.588,9.583,9.588
EURZAR,20100729,173100,9.590,9.590,9.587,9.587
EURZAR,20100729,173200,9.586,9.586,9.585,9.585
EURZAR,20100729,173300,9.584,9.584,9.582,9.582
EURZAR,20100729,173400,9.582,9.583,9.582,9.583
EURZAR,20100729,173500,9.585,9.586,9.585,9.586
EURZAR,20100729,173600,9.586,9.588,9.586,9.587
EURZAR,20100729,173700,9.588,9.589,9.588,9.589
EURZAR,20100729,173800,9.589,9.590,9.588,9.589
EURZAR,20100729,173900,9.588,9.588,9.583,9.583
EURZAR,20100729,174000,9.583,9.583,9.581,9.581
EURZAR,20100729,174100,9.581,9.582,9.581,9.582
EURZAR,20100729,174200,9.583,9.583,9.583,9.583
EURZAR,20100729,174300,9.584,9.587,9.584,9.586
EURZAR,20100729,174400,9.586,9.586,9.586,9.586
EURZAR,20100729,174500,9.586,9.586,9.586,9.586
EURZAR,20100729,174600,9.586,9.586,9.585,9.585
EURZAR,20100729,174700,9.585,9.588,9.585,9.588
EURZAR,20100729,174800,9.588,9.589,9.588,9.589
EURZAR,20100729,174900,9.589,9.590,9.589,9.589
EURZAR,20100729,175000,9.589,9.589,9.588,9.588
EURZAR,20100729,175100,9.589,9.589,9.589,9.589
EURZAR,20100729,175200,9.589,9.589,9.589,9.589
EURZAR,20100729,175300,9.589,9.589,9.588,9.588
EURZAR,20100729,175400,9.588,9.592,9.588,9.592
EURZAR,20100729,175500,9.591,9.591,9.591,9.591
EURZAR,20100729,175600,9.591,9.593,9.591,9.592
EURZAR,20100729,175700,9.591,9.591,9.590,9.590
EURZAR,20100729,175800,9.590,9.590,9.590,9.590
EURZAR,20100729,175900,9.590,9.590,9.588,9.588
EURZAR,20100729,180000,9.587,9.589,9.587,9.589
EURZAR,20100729,180100,9.589,9.590,9.589,9.590
EURZAR,20100729,180200,9.590,9.593,9.590,9.593
EURZAR,20100729,180300,9.594,9.594,9.593,9.594
EURZAR,20100729,180400,9.595,9.596,9.594,9.596
EURZAR,20100729,180500,9.597,9.604,9.597,9.604
EURZAR,20100729,180600,9.604,9.606,9.604,9.606
EURZAR,20100729,180700,9.607,9.612,9.607,9.611
EURZAR,20100729,180800,9.611,9.611,9.610,9.610
EURZAR,20100729,180900,9.609,9.609,9.605,9.605
EURZAR,20100729,181000,9.604,9.604,9.602,9.603
EURZAR,20100729,181100,9.602,9.602,9.601,9.601
EURZAR,20100729,181200,9.604,9.607,9.604,9.607
EURZAR,20100729,181300,9.607,9.608,9.607,9.608
EURZAR,20100729,181400,9.609,9.609,9.609,9.609
EURZAR,20100729,181500,9.609,9.610,9.609,9.610
EURZAR,20100729,181600,9.610,9.611,9.610,9.611
EURZAR,20100729,181700,9.611,9.611,9.609,9.609
EURZAR,20100729,181800,9.608,9.608,9.608,9.608
EURZAR,20100729,181900,9.608,9.608,9.606,9.606
EURZAR,20100729,182000,9.605,9.605,9.604,9.604
EURZAR,20100729,182100,9.604,9.604,9.604,9.604
EURZAR,20100729,182200,9.604,9.604,9.604,9.604
EURZAR,20100729,182300,9.604,9.604,9.602,9.602
EURZAR,20100729,182400,9.602,9.602,9.602,9.602
EURZAR,20100729,182500,9.602,9.602,9.599,9.599
EURZAR,20100729,182600,9.599,9.599,9.599,9.599
EURZAR,20100729,182700,9.599,9.601,9.599,9.601
EURZAR,20100729,182800,9.601,9.601,9.599,9.599
EURZAR,20100729,182900,9.599,9.600,9.599,9.600
EURZAR,20100729,183000,9.600,9.601,9.600,9.600
EURZAR,20100729,183100,9.599,9.599,9.597,9.597
EURZAR,20100729,183200,9.597,9.597,9.597,9.597
EURZAR,20100729,183300,9.596,9.596,9.594,9.594
EURZAR,20100729,183400,9.594,9.594,9.590,9.590
EURZAR,20100729,183500,9.591,9.591,9.591,9.591
EURZAR,20100729,183600,9.591,9.593,9.591,9.593
EURZAR,20100729,183700,9.594,9.595,9.594,9.595
EURZAR,20100729,183800,9.595,9.596,9.595,9.596
EURZAR,20100729,183900,9.596,9.596,9.594,9.594
EURZAR,20100729,184000,9.593,9.593,9.593,9.593
EURZAR,20100729,184100,9.593,9.594,9.593,9.594
EURZAR,20100729,184200,9.595,9.595,9.595,9.595
EURZAR,20100729,184300,9.596,9.596,9.594,9.594
EURZAR,20100729,184400,9.595,9.596,9.595,9.596
EURZAR,20100729,184500,9.596,9.596,9.596,9.596
EURZAR,20100729,184600,9.595,9.595,9.595,9.595
EURZAR,20100729,184700,9.595,9.596,9.594,9.596
EURZAR,20100729,184800,9.597,9.600,9.597,9.600
EURZAR,20100729,184900,9.602,9.602,9.600,9.600
EURZAR,20100729,185000,9.600,9.601,9.600,9.601
EURZAR,20100729,185100,9.600,9.601,9.600,9.601
EURZAR,20100729,185200,9.602,9.608,9.601,9.608
EURZAR,20100729,185300,9.609,9.609,9.607,9.607
EURZAR,20100729,185400,9.606,9.606,9.604,9.605
EURZAR,20100729,185500,9.605,9.605,9.603,9.604
EURZAR,20100729,185600,9.603,9.603,9.597,9.597
EURZAR,20100729,185700,9.596,9.597,9.596,9.597
EURZAR,20100729,185800,9.597,9.597,9.596,9.596
EURZAR,20100729,185900,9.596,9.599,9.596,9.599
EURZAR,20100729,190000,9.599,9.601,9.599,9.601
EURZAR,20100729,190100,9.602,9.602,9.602,9.602
EURZAR,20100729,190200,9.600,9.600,9.599,9.599
EURZAR,20100729,190300,9.599,9.599,9.597,9.599
EURZAR,20100729,190400,9.600,9.600,9.600,9.600
EURZAR,20100729,190500,9.599,9.599,9.593,9.593
EURZAR,20100729,190600,9.595,9.599,9.595,9.596
EURZAR,20100729,190700,9.596,9.598,9.596,9.598
EURZAR,20100729,190800,9.598,9.598,9.598,9.598
EURZAR,20100729,190900,9.597,9.598,9.597,9.598
EURZAR,20100729,191000,9.598,9.598,9.598,9.598
EURZAR,20100729,191100,9.598,9.598,9.597,9.597
EURZAR,20100729,191200,9.597,9.597,9.597,9.597
EURZAR,20100729,191300,9.597,9.597,9.597,9.597
EURZAR,20100729,191400,9.597,9.597,9.597,9.597
EURZAR,20100729,191500,9.597,9.597,9.593,9.593
EURZAR,20100729,191600,9.594,9.594,9.594,9.594
EURZAR,20100729,191700,9.594,9.596,9.593,9.596
EURZAR,20100729,191800,9.597,9.600,9.597,9.600
EURZAR,20100729,191900,9.600,9.600,9.600,9.600
EURZAR,20100729,192000,9.601,9.601,9.600,9.600
EURZAR,20100729,192100,9.600,9.600,9.600,9.600
EURZAR,20100729,192200,9.600,9.601,9.600,9.601
EURZAR,20100729,192300,9.601,9.602,9.601,9.602
EURZAR,20100729,192400,9.602,9.603,9.602,9.603
EURZAR,20100729,192500,9.604,9.604,9.604,9.604
EURZAR,20100729,192600,9.604,9.604,9.604,9.604
EURZAR,20100729,192700,9.605,9.608,9.605,9.605
EURZAR,20100729,192800,9.605,9.605,9.602,9.605
EURZAR,20100729,192900,9.606,9.608,9.606,9.608
EURZAR,20100729,193000,9.608,9.610,9.608,9.610
EURZAR,20100729,193100,9.610,9.610,9.610,9.610
EURZAR,20100729,193200,9.610,9.610,9.609,9.609
EURZAR,20100729,193300,9.605,9.605,9.603,9.603
EURZAR,20100729,193400,9.605,9.606,9.605,9.606
EURZAR,20100729,193500,9.606,9.606,9.604,9.604
EURZAR,20100729,193600,9.606,9.606,9.606,9.606
EURZAR,20100729,193700,9.609,9.609,9.608,9.608
EURZAR,20100729,193800,9.608,9.608,9.608,9.608
EURZAR,20100729,193900,9.608,9.609,9.608,9.608
EURZAR,20100729,194000,9.607,9.607,9.605,9.605
EURZAR,20100729,194100,9.605,9.607,9.605,9.607
EURZAR,20100729,194200,9.606,9.606,9.604,9.604
EURZAR,20100729,194300,9.603,9.604,9.603,9.604
EURZAR,20100729,194400,9.604,9.605,9.603,9.603
EURZAR,20100729,194500,9.603,9.603,9.602,9.602
EURZAR,20100729,194600,9.602,9.603,9.602,9.603
EURZAR,20100729,194700,9.602,9.602,9.602,9.602
EURZAR,20100729,194800,9.602,9.602,9.602,9.602
EURZAR,20100729,194900,9.602,9.602,9.601,9.601
EURZAR,20100729,195000,9.599,9.599,9.599,9.599
EURZAR,20100729,195100,9.597,9.597,9.597,9.597
EURZAR,20100729,195200,9.597,9.600,9.597,9.600
EURZAR,20100729,195300,9.601,9.603,9.601,9.603
EURZAR,20100729,195400,9.605,9.607,9.605,9.607
EURZAR,20100729,195500,9.607,9.608,9.607,9.608
EURZAR,20100729,195600,9.608,9.608,9.608,9.608
EURZAR,20100729,195700,9.609,9.611,9.609,9.611
EURZAR,20100729,195800,9.612,9.614,9.611,9.614
EURZAR,20100729,195900,9.616,9.616,9.615,9.615
EURZAR,20100729,200000,9.615,9.615,9.614,9.614
EURZAR,20100729,200100,9.614,9.614,9.614,9.614
EURZAR,20100729,200200,9.614,9.614,9.614,9.614
EURZAR,20100729,200300,9.614,9.615,9.613,9.613
EURZAR,20100729,200400,9.613,9.613,9.613,9.613
EURZAR,20100729,200500,9.612,9.612,9.612,9.612
EURZAR,20100729,200600,9.611,9.611,9.608,9.609
EURZAR,20100729,200700,9.610,9.612,9.610,9.612
EURZAR,20100729,200800,9.612,9.612,9.611,9.611
EURZAR,20100729,200900,9.611,9.612,9.611,9.612
EURZAR,20100729,201000,9.612,9.612,9.612,9.612
EURZAR,20100729,201100,9.612,9.612,9.610,9.610
EURZAR,20100729,201200,9.610,9.610,9.609,9.609
EURZAR,20100729,201300,9.609,9.609,9.608,9.609
EURZAR,20100729,201400,9.609,9.609,9.608,9.608
EURZAR,20100729,201500,9.608,9.608,9.608,9.608
EURZAR,20100729,201600,9.608,9.608,9.608,9.608
EURZAR,20100729,201700,9.608,9.608,9.608,9.608
EURZAR,20100729,201800,9.608,9.608,9.607,9.607
EURZAR,20100729,201900,9.607,9.607,9.606,9.606
EURZAR,20100729,202000,9.606,9.606,9.605,9.605
EURZAR,20100729,202100,9.605,9.605,9.605,9.605
EURZAR,20100729,202200,9.604,9.604,9.604,9.604
EURZAR,20100729,202300,9.603,9.604,9.603,9.604
EURZAR,20100729,202400,9.603,9.603,9.603,9.603
EURZAR,20100729,202500,9.603,9.603,9.602,9.603
EURZAR,20100729,202600,9.602,9.602,9.602,9.602
EURZAR,20100729,202700,9.602,9.603,9.602,9.603
EURZAR,20100729,202800,9.604,9.604,9.604,9.604
EURZAR,20100729,202900,9.604,9.604,9.604,9.604
EURZAR,20100729,203000,9.604,9.604,9.603,9.603
EURZAR,20100729,203100,9.604,9.605,9.604,9.604
EURZAR,20100729,203200,9.603,9.603,9.602,9.602
EURZAR,20100729,203300,9.601,9.601,9.601,9.601
EURZAR,20100729,203400,9.601,9.601,9.600,9.600
EURZAR,20100729,203500,9.599,9.599,9.597,9.597
EURZAR,20100729,203600,9.597,9.597,9.597,9.597
EURZAR,20100729,203700,9.597,9.597,9.597,9.597
EURZAR,20100729,203800,9.598,9.599,9.598,9.599
EURZAR,20100729,203900,9.599,9.599,9.597,9.598
EURZAR,20100729,204000,9.598,9.599,9.598,9.599
EURZAR,20100729,204100,9.599,9.599,9.589,9.589
EURZAR,20100729,204200,9.583,9.583,9.582,9.582
EURZAR,20100729,204300,9.582,9.582,9.581,9.581
EURZAR,20100729,204400,9.581,9.581,9.581,9.581
EURZAR,20100729,204500,9.581,9.581,9.581,9.581
EURZAR,20100729,204600,9.579,9.579,9.576,9.576
EURZAR,20100729,204700,9.574,9.574,9.569,9.569
EURZAR,20100729,204800,9.567,9.567,9.567,9.567
EURZAR,20100729,204900,9.567,9.567,9.566,9.566
EURZAR,20100729,205000,9.566,9.566,9.565,9.565
EURZAR,20100729,205100,9.564,9.566,9.564,9.566
EURZAR,20100729,205200,9.565,9.565,9.563,9.564
EURZAR,20100729,205300,9.563,9.563,9.562,9.562
EURZAR,20100729,205400,9.563,9.565,9.563,9.565
EURZAR,20100729,205500,9.566,9.566,9.566,9.566
EURZAR,20100729,205600,9.566,9.567,9.566,9.567
EURZAR,20100729,205700,9.567,9.567,9.566,9.566
EURZAR,20100729,205800,9.566,9.566,9.565,9.565
EURZAR,20100729,205900,9.565,9.565,9.565,9.565
EURZAR,20100729,210000,9.565,9.565,9.564,9.564
EURZAR,20100729,210100,9.564,9.565,9.564,9.565
EURZAR,20100729,210200,9.565,9.571,9.565,9.571
EURZAR,20100729,210300,9.573,9.573,9.569,9.569
EURZAR,20100729,210400,9.571,9.575,9.571,9.575
EURZAR,20100729,210500,9.575,9.578,9.575,9.578
EURZAR,20100729,210600,9.580,9.580,9.572,9.575
EURZAR,20100729,210700,9.576,9.576,9.576,9.576
EURZAR,20100729,210800,9.576,9.576,9.576,9.576
EURZAR,20100729,210900,9.575,9.578,9.575,9.578
EURZAR,20100729,211000,9.579,9.580,9.579,9.580
EURZAR,20100729,211100,9.580,9.582,9.580,9.582
EURZAR,20100729,211200,9.581,9.581,9.579,9.579
EURZAR,20100729,211300,9.580,9.581,9.580,9.581
EURZAR,20100729,211400,9.581,9.581,9.580,9.580
EURZAR,20100729,211500,9.580,9.580,9.580,9.580
EURZAR,20100729,211600,9.579,9.579,9.579,9.579
EURZAR,20100729,211700,9.579,9.581,9.579,9.581
EURZAR,20100729,211800,9.581,9.582,9.580,9.580
EURZAR,20100729,211900,9.580,9.580,9.579,9.579
EURZAR,20100729,212000,9.579,9.580,9.579,9.580
EURZAR,20100729,212100,9.581,9.583,9.581,9.583
EURZAR,20100729,212200,9.583,9.586,9.583,9.586
EURZAR,20100729,212300,9.586,9.586,9.586,9.586
EURZAR,20100729,212400,9.586,9.588,9.586,9.588
EURZAR,20100729,212500,9.588,9.588,9.588,9.588
EURZAR,20100729,212600,9.588,9.588,9.587,9.587
EURZAR,20100729,212700,9.587,9.587,9.585,9.585
EURZAR,20100729,212800,9.584,9.584,9.582,9.583
EURZAR,20100729,212900,9.583,9.586,9.583,9.586
EURZAR,20100729,213000,9.586,9.586,9.586,9.586
EURZAR,20100729,213100,9.585,9.585,9.583,9.583
EURZAR,20100729,213200,9.583,9.583,9.581,9.581
EURZAR,20100729,213300,9.582,9.583,9.581,9.581
EURZAR,20100729,213400,9.581,9.581,9.581,9.581
EURZAR,20100729,213500,9.581,9.581,9.579,9.579
EURZAR,20100729,213600,9.579,9.579,9.579,9.579
EURZAR,20100729,213700,9.578,9.578,9.578,9.578
EURZAR,20100729,213800,9.578,9.579,9.578,9.579
EURZAR,20100729,213900,9.579,9.579,9.579,9.579
EURZAR,20100729,214000,9.580,9.580,9.580,9.580
EURZAR,20100729,214100,9.580,9.580,9.579,9.579
EURZAR,20100729,214200,9.579,9.579,9.578,9.579
EURZAR,20100729,214300,9.579,9.581,9.579,9.581
EURZAR,20100729,214400,9.581,9.581,9.580,9.580
EURZAR,20100729,214500,9.579,9.579,9.578,9.578
EURZAR,20100729,214600,9.579,9.579,9.578,9.578
EURZAR,20100729,214700,9.578,9.578,9.578,9.578
EURZAR,20100729,214800,9.578,9.578,9.576,9.576
EURZAR,20100729,214900,9.578,9.580,9.578,9.580
EURZAR,20100729,215000,9.578,9.578,9.576,9.576
EURZAR,20100729,215100,9.576,9.576,9.574,9.574
EURZAR,20100729,215200,9.573,9.574,9.572,9.574
EURZAR,20100729,215300,9.575,9.578,9.575,9.578
EURZAR,20100729,215400,9.578,9.579,9.578,9.579
EURZAR,20100729,215500,9.579,9.579,9.579,9.579
EURZAR,20100729,215600,9.579,9.580,9.579,9.580
EURZAR,20100729,215700,9.580,9.580,9.574,9.574
EURZAR,20100729,215800,9.573,9.573,9.571,9.572
EURZAR,20100729,215900,9.571,9.571,9.567,9.567
EURZAR,20100729,220000,9.566,9.567,9.565,9.566
EURZAR,20100729,220100,9.565,9.565,9.562,9.564
EURZAR,20100729,220200,9.565,9.569,9.565,9.569
EURZAR,20100729,220300,9.571,9.571,9.571,9.571
EURZAR,20100729,220400,9.572,9.572,9.572,9.572
EURZAR,20100729,220500,9.572,9.572,9.570,9.570
EURZAR,20100729,220600,9.570,9.571,9.570,9.571
EURZAR,20100729,220700,9.570,9.571,9.570,9.570
EURZAR,20100729,220800,9.570,9.570,9.570,9.570
EURZAR,20100729,220900,9.568,9.568,9.567,9.567
EURZAR,20100729,221000,9.568,9.568,9.568,9.568
EURZAR,20100729,221100,9.568,9.568,9.568,9.568
EURZAR,20100729,221200,9.568,9.569,9.568,9.569
EURZAR,20100729,221300,9.569,9.569,9.569,9.569
EURZAR,20100729,221400,9.569,9.571,9.569,9.571
EURZAR,20100729,221500,9.571,9.571,9.571,9.571
EURZAR,20100729,221600,9.572,9.572,9.572,9.572
EURZAR,20100729,221700,9.572,9.572,9.572,9.572
EURZAR,20100729,221800,9.572,9.572,9.571,9.572
EURZAR,20100729,221900,9.572,9.573,9.572,9.573
EURZAR,20100729,222000,9.574,9.574,9.574,9.574
EURZAR,20100729,222100,9.574,9.574,9.573,9.573
EURZAR,20100729,222200,9.573,9.574,9.573,9.574
EURZAR,20100729,222300,9.575,9.575,9.575,9.575
EURZAR,20100729,222400,9.576,9.576,9.576,9.576
EURZAR,20100729,222500,9.575,9.575,9.575,9.575
EURZAR,20100729,222600,9.575,9.575,9.572,9.572
EURZAR,20100729,222700,9.571,9.573,9.571,9.573
EURZAR,20100729,222800,9.573,9.573,9.572,9.572
EURZAR,20100729,222900,9.572,9.572,9.571,9.571
EURZAR,20100729,223000,9.571,9.571,9.568,9.568
EURZAR,20100729,223100,9.568,9.569,9.568,9.569
EURZAR,20100729,223200,9.569,9.569,9.567,9.567
EURZAR,20100729,223300,9.568,9.569,9.568,9.569
EURZAR,20100729,223400,9.569,9.569,9.569,9.569
EURZAR,20100729,223500,9.569,9.569,9.567,9.567
EURZAR,20100729,223600,9.567,9.567,9.566,9.566
EURZAR,20100729,223700,9.566,9.566,9.566,9.566
EURZAR,20100729,223800,9.566,9.566,9.565,9.565
EURZAR,20100729,223900,9.565,9.565,9.565,9.565
EURZAR,20100729,224000,9.567,9.567,9.567,9.567
EURZAR,20100729,224100,9.567,9.567,9.567,9.567
EURZAR,20100729,224200,9.567,9.567,9.567,9.567
EURZAR,20100729,224300,9.567,9.567,9.567,9.567
EURZAR,20100729,224400,9.567,9.567,9.567,9.567
EURZAR,20100729,224500,9.567,9.567,9.567,9.567
EURZAR,20100729,224600,9.567,9.568,9.567,9.568
EURZAR,20100729,224700,9.570,9.574,9.570,9.574
EURZAR,20100729,224800,9.574,9.575,9.574,9.575
EURZAR,20100729,224900,9.575,9.576,9.575,9.576
EURZAR,20100729,225000,9.576,9.576,9.576,9.576
EURZAR,20100729,225100,9.578,9.581,9.578,9.580
EURZAR,20100729,225200,9.580,9.581,9.580,9.580
EURZAR,20100729,225300,9.580,9.580,9.577,9.577
EURZAR,20100729,225400,9.577,9.577,9.576,9.576
EURZAR,20100729,225500,9.576,9.576,9.574,9.574
EURZAR,20100729,225600,9.574,9.576,9.574,9.576
EURZAR,20100729,225700,9.579,9.579,9.577,9.577
EURZAR,20100729,225800,9.577,9.577,9.575,9.575
EURZAR,20100729,225900,9.575,9.575,9.574,9.574
EURZAR,20100729,230000,9.574,9.576,9.574,9.576
EURZAR,20100729,230100,9.576,9.579,9.576,9.579
EURZAR,20100729,230200,9.580,9.580,9.578,9.578
EURZAR,20100729,230300,9.579,9.579,9.578,9.578
EURZAR,20100729,230400,9.576,9.577,9.576,9.577
EURZAR,20100729,230500,9.577,9.577,9.577,9.577
EURZAR,20100729,230600,9.577,9.578,9.577,9.577
EURZAR,20100729,230700,9.577,9.577,9.577,9.577
EURZAR,20100729,230800,9.577,9.578,9.577,9.578
EURZAR,20100729,230900,9.578,9.579,9.578,9.579
EURZAR,20100729,231000,9.579,9.579,9.579,9.579
EURZAR,20100729,231100,9.580,9.580,9.580,9.580
EURZAR,20100729,231200,9.579,9.579,9.578,9.578
EURZAR,20100729,231300,9.577,9.577,9.576,9.576
EURZAR,20100729,231400,9.578,9.578,9.578,9.578
EURZAR,20100729,231500,9.578,9.581,9.578,9.580
EURZAR,20100729,231600,9.580,9.580,9.580,9.580
EURZAR,20100729,231700,9.580,9.581,9.578,9.578
EURZAR,20100729,231800,9.575,9.575,9.575,9.575
EURZAR,20100729,231900,9.572,9.572,9.571,9.571
EURZAR,20100729,232000,9.571,9.572,9.571,9.572
EURZAR,20100729,232100,9.573,9.573,9.573,9.573
EURZAR,20100729,232200,9.573,9.573,9.573,9.573
EURZAR,20100729,232300,9.573,9.576,9.573,9.576
EURZAR,20100729,232400,9.577,9.578,9.577,9.578
EURZAR,20100729,232500,9.578,9.581,9.578,9.581
EURZAR,20100729,232600,9.581,9.585,9.581,9.582
EURZAR,20100729,232700,9.581,9.581,9.580,9.580
EURZAR,20100729,232800,9.579,9.579,9.578,9.578
EURZAR,20100729,232900,9.578,9.578,9.577,9.577
EURZAR,20100729,233000,9.578,9.580,9.578,9.579
EURZAR,20100729,233100,9.578,9.578,9.578,9.578
EURZAR,20100729,233200,9.578,9.578,9.576,9.576
EURZAR,20100729,233300,9.576,9.576,9.576,9.576
EURZAR,20100729,233400,9.576,9.576,9.576,9.576
EURZAR,20100729,233500,9.576,9.576,9.576,9.576
EURZAR,20100729,233600,9.576,9.576,9.576,9.576
EURZAR,20100729,233700,9.576,9.576,9.576,9.576
EURZAR,20100729,233800,9.576,9.576,9.576,9.576
EURZAR,20100729,233900,9.576,9.576,9.576,9.576
EURZAR,20100729,234000,9.576,9.576,9.576,9.576
EURZAR,20100729,234100,9.576,9.576,9.576,9.576
EURZAR,20100729,234200,9.576,9.576,9.576,9.576
EURZAR,20100729,234300,9.576,9.576,9.576,9.576
EURZAR,20100729,234400,9.576,9.576,9.576,9.576
EURZAR,20100729,234500,9.576,9.576,9.576,9.576
EURZAR,20100729,234600,9.576,9.577,9.576,9.577
EURZAR,20100729,234700,9.577,9.577,9.577,9.577
EURZAR,20100729,234800,9.578,9.578,9.578,9.578
EURZAR,20100729,234900,9.578,9.578,9.578,9.578
EURZAR,20100729,235000,9.578,9.580,9.578,9.580
EURZAR,20100729,235100,9.583,9.583,9.580,9.580
EURZAR,20100729,235200,9.579,9.579,9.576,9.576
EURZAR,20100729,235300,9.576,9.577,9.576,9.577
EURZAR,20100729,235400,9.577,9.578,9.576,9.576
EURZAR,20100729,235500,9.576,9.576,9.576,9.576
EURZAR,20100729,235600,9.577,9.580,9.577,9.579
EURZAR,20100729,235700,9.577,9.583,9.576,9.583
EURZAR,20100729,235800,9.581,9.581,9.576,9.576
EURZAR,20100729,235900,9.575,9.581,9.575,9.581
EURZAR,20100730,000000,9.580,9.580,9.579,9.579
XAUEUR,20100729,000100,895.2,895.2,895.0,895.0
XAUEUR,20100729,000200,894.9,894.9,894.8,894.8
XAUEUR,20100729,000300,894.9,895.3,894.9,895.2
XAUEUR,20100729,000400,895.0,895.1,895.0,895.1
XAUEUR,20100729,000500,895.2,895.2,895.2,895.2
XAUEUR,20100729,000700,895.3,895.3,895.3,895.3
XAUEUR,20100729,000800,895.4,895.4,895.3,895.3
XAUEUR,20100729,001000,895.2,895.2,895.2,895.2
XAUEUR,20100729,001300,895.1,895.1,895.1,895.1
XAUEUR,20100729,001700,894.8,894.8,894.8,894.8
XAUEUR,20100729,001900,894.9,895.0,894.9,895.0
XAUEUR,20100729,002200,894.9,894.9,894.9,894.9
XAUEUR,20100729,002300,895.0,895.0,895.0,895.0
XAUEUR,20100729,002400,895.1,895.2,895.1,895.2
XAUEUR,20100729,002500,895.1,895.1,895.0,895.0
XAUEUR,20100729,002600,895.1,895.1,895.1,895.1
XAUEUR,20100729,002700,895.2,895.2,895.2,895.2
XAUEUR,20100729,003000,895.1,895.1,895.1,895.1
XAUEUR,20100729,003100,895.2,895.2,895.2,895.2
XAUEUR,20100729,003500,895.1,895.2,895.1,895.2
XAUEUR,20100729,003900,895.1,895.1,895.1,895.1
XAUEUR,20100729,004000,895.0,895.0,895.0,895.0
XAUEUR,20100729,004100,895.1,895.1,895.1,895.1
XAUEUR,20100729,004200,895.0,895.0,895.0,895.0
XAUEUR,20100729,004600,895.2,895.2,895.2,895.2
XAUEUR,20100729,004700,895.3,895.3,895.3,895.3
XAUEUR,20100729,004800,895.4,895.4,895.4,895.4
XAUEUR,20100729,004900,895.2,895.2,895.2,895.2
XAUEUR,20100729,005200,895.3,895.3,895.3,895.3
XAUEUR,20100729,005300,895.2,895.2,895.2,895.2
XAUEUR,20100729,005400,895.3,895.4,895.3,895.3
XAUEUR,20100729,005600,895.5,895.5,895.5,895.5
XAUEUR,20100729,005700,895.3,895.3,895.3,895.3
XAUEUR,20100729,005800,895.4,895.4,895.4,895.4
XAUEUR,20100729,010100,895.3,895.3,895.2,895.2
XAUEUR,20100729,010600,895.2,895.2,895.2,895.2
XAUEUR,20100729,011100,895.3,895.3,895.3,895.3
XAUEUR,20100729,011200,895.5,895.5,895.5,895.5
XAUEUR,20100729,011400,895.6,895.6,895.5,895.5
XAUEUR,20100729,011600,895.4,895.4,895.4,895.4
XAUEUR,20100729,011700,895.2,895.2,895.2,895.2
XAUEUR,20100729,012000,895.3,895.3,895.3,895.3
XAUEUR,20100729,012200,895.2,895.2,895.2,895.2
XAUEUR,20100729,012300,895.3,895.3,895.3,895.3
XAUEUR,20100729,012500,895.4,895.4,895.4,895.4
XAUEUR,20100729,012900,895.3,895.5,895.3,895.5
XAUEUR,20100729,013300,895.3,895.3,895.2,895.3
XAUEUR,20100729,013400,895.2,895.3,895.2,895.3
XAUEUR,20100729,013600,895.5,895.5,895.4,895.4
XAUEUR,20100729,013700,895.3,895.3,895.2,895.2
XAUEUR,20100729,014000,895.1,895.1,895.0,895.0
XAUEUR,20100729,014400,895.2,895.2,895.2,895.2
XAUEUR,20100729,014500,895.3,895.3,895.3,895.3
XAUEUR,20100729,014800,895.2,895.3,895.2,895.3
XAUEUR,20100729,015000,895.5,895.5,895.5,895.5
XAUEUR,20100729,015100,895.4,895.4,895.4,895.4
XAUEUR,20100729,015300,895.3,895.3,895.2,895.2
XAUEUR,20100729,015500,895.3,895.3,895.3,895.3
XAUEUR,20100729,020000,895.3,895.3,895.1,895.1
XAUEUR,20100729,020100,894.9,895.0,894.8,895.0
XAUEUR,20100729,020200,895.1,895.2,895.1,895.2
XAUEUR,20100729,020300,895.3,895.3,895.2,895.2
XAUEUR,20100729,020500,895.1,895.1,895.1,895.1
XAUEUR,20100729,020600,895.0,895.0,894.7,894.7
XAUEUR,20100729,020700,894.6,894.7,894.5,894.7
XAUEUR,20100729,020800,894.8,895.0,894.8,895.0
XAUEUR,20100729,020900,894.9,894.9,894.9,894.9
XAUEUR,20100729,021100,894.8,895.1,894.8,895.1
XAUEUR,20100729,021200,895.2,895.3,895.2,895.3
XAUEUR,20100729,021300,895.2,895.2,895.2,895.2
XAUEUR,20100729,021400,895.3,895.3,895.3,895.3
XAUEUR,20100729,021500,895.2,895.3,895.2,895.3
XAUEUR,20100729,021600,895.4,895.8,895.4,895.8
XAUEUR,20100729,021800,895.7,895.8,895.7,895.8
XAUEUR,20100729,021900,896.0,896.2,896.0,896.2
XAUEUR,20100729,022000,896.3,896.3,896.3,896.3
XAUEUR,20100729,022100,896.4,896.4,896.3,896.3
XAUEUR,20100729,022200,896.2,896.2,896.2,896.2
XAUEUR,20100729,022300,896.0,896.0,895.8,895.8
XAUEUR,20100729,022500,895.6,895.6,895.6,895.6
XAUEUR,20100729,022600,895.5,895.5,895.4,895.5
XAUEUR,20100729,022700,895.6,895.8,895.6,895.8
XAUEUR,20100729,023000,895.7,895.7,895.6,895.7
XAUEUR,20100729,023200,895.6,895.7,895.6,895.7
XAUEUR,20100729,023300,895.8,895.8,895.8,895.8
XAUEUR,20100729,023500,895.7,895.7,895.6,895.6
XAUEUR,20100729,023600,895.7,895.9,895.7,895.9
XAUEUR,20100729,023700,896.0,896.0,895.9,895.9
XAUEUR,20100729,023800,896.0,896.0,896.0,896.0
XAUEUR,20100729,023900,896.1,896.2,896.1,896.2
XAUEUR,20100729,024000,896.1,896.1,896.1,896.1
XAUEUR,20100729,024100,896.0,896.0,896.0,896.0
XAUEUR,20100729,024200,896.2,896.2,896.2,896.2
XAUEUR,20100729,024500,896.3,896.3,896.3,896.3
XAUEUR,20100729,024600,896.4,896.5,896.4,896.5
XAUEUR,20100729,024800,896.6,896.6,896.6,896.6
XAUEUR,20100729,024900,896.7,896.8,896.7,896.8
XAUEUR,20100729,025000,896.7,896.8,896.7,896.8
XAUEUR,20100729,025100,896.7,896.7,896.5,896.5
XAUEUR,20100729,025300,896.6,896.7,896.6,896.7
XAUEUR,20100729,025400,896.8,897.0,896.8,897.0
XAUEUR,20100729,025500,896.9,897.0,896.8,897.0
XAUEUR,20100729,025600,896.9,896.9,896.9,896.9
XAUEUR,20100729,025700,896.8,896.8,896.6,896.7
XAUEUR,20100729,025800,896.8,896.8,896.8,896.8
XAUEUR,20100729,030000,896.9,896.9,896.9,896.9
XAUEUR,20100729,030100,897.0,897.0,897.0,897.0
XAUEUR,20100729,030200,896.9,896.9,896.6,896.6
XAUEUR,20100729,030500,896.7,896.7,896.5,896.5
XAUEUR,20100729,030700,896.7,896.7,896.7,896.7
XAUEUR,20100729,030800,896.8,896.8,896.8,896.8
XAUEUR,20100729,030900,897.0,897.0,897.0,897.0
XAUEUR,20100729,031000,896.9,896.9,896.8,896.8
XAUEUR,20100729,031100,896.9,897.4,896.9,897.4
XAUEUR,20100729,031200,897.3,897.3,897.2,897.2
XAUEUR,20100729,031400,897.1,897.1,897.1,897.1
XAUEUR,20100729,031500,897.0,897.0,896.9,896.9
XAUEUR,20100729,031600,896.8,897.0,896.8,897.0
XAUEUR,20100729,031700,897.1,897.2,897.1,897.2
XAUEUR,20100729,031800,897.3,897.3,897.2,897.3
XAUEUR,20100729,031900,897.4,897.4,897.4,897.4
XAUEUR,20100729,032000,897.3,897.3,897.3,897.3
XAUEUR,20100729,032100,897.2,897.4,897.2,897.4
XAUEUR,20100729,032300,897.5,897.5,897.4,897.4
XAUEUR,20100729,032400,897.3,897.3,897.3,897.3
XAUEUR,20100729,032500,897.2,897.2,897.2,897.2
XAUEUR,20100729,032600,897.3,897.4,897.3,897.4
XAUEUR,20100729,032700,897.5,897.5,897.5,897.5
XAUEUR,20100729,032800,897.6,897.7,897.6,897.7
XAUEUR,20100729,032900,897.8,897.8,897.7,897.7
XAUEUR,20100729,033000,897.6,897.6,897.4,897.4
XAUEUR,20100729,033100,897.5,897.5,897.3,897.3
XAUEUR,20100729,033200,897.2,897.3,897.2,897.3
XAUEUR,20100729,033300,897.2,897.2,897.2,897.2
XAUEUR,20100729,033500,897.3,897.3,897.2,897.3
XAUEUR,20100729,033700,897.4,897.4,897.4,897.4
XAUEUR,20100729,033900,897.5,897.5,897.5,897.5
XAUEUR,20100729,034100,897.7,897.8,897.7,897.8
XAUEUR,20100729,034200,897.7,897.7,897.6,897.6
XAUEUR,20100729,034300,897.5,897.5,897.3,897.3
XAUEUR,20100729,034400,897.2,897.2,897.2,897.2
XAUEUR,20100729,034700,897.3,897.3,897.2,897.2
XAUEUR,20100729,034800,897.0,897.0,896.9,896.9
XAUEUR,20100729,034900,896.8,896.8,896.8,896.8
XAUEUR,20100729,035000,896.7,896.8,896.7,896.8
XAUEUR,20100729,035100,896.7,896.7,896.7,896.7
XAUEUR,20100729,035200,896.6,896.7,896.6,896.7
XAUEUR,20100729,035300,896.8,896.8,896.7,896.7
XAUEUR,20100729,035500,896.8,896.8,896.8,896.8
XAUEUR,20100729,035700,896.9,897.0,896.9,897.0
XAUEUR,20100729,035800,896.9,896.9,896.8,896.9
XAUEUR,20100729,035900,897.0,897.0,897.0,897.0
XAUEUR,20100729,040000,897.1,897.2,897.1,897.1
XAUEUR,20100729,040100,897.0,897.0,896.8,896.8
XAUEUR,20100729,040200,896.7,896.7,896.7,896.7
XAUEUR,20100729,040300,896.8,896.8,896.7,896.7
XAUEUR,20100729,040400,896.8,896.8,896.8,896.8
XAUEUR,20100729,040600,896.9,897.0,896.9,897.0
XAUEUR,20100729,040700,896.9,896.9,896.8,896.8
XAUEUR,20100729,040900,896.9,896.9,896.9,896.9
XAUEUR,20100729,041000,897.0,897.0,897.0,897.0
XAUEUR,20100729,041100,897.1,897.2,897.1,897.2
XAUEUR,20100729,041300,897.0,897.0,897.0,897.0
XAUEUR,20100729,041400,896.8,896.8,896.8,896.8
XAUEUR,20100729,041800,896.9,896.9,896.9,896.9
XAUEUR,20100729,041900,897.0,897.0,897.0,897.0
XAUEUR,20100729,042000,896.9,896.9,896.9,896.9
XAUEUR,20100729,042100,896.8,896.8,896.8,896.8
XAUEUR,20100729,042300,896.7,896.7,896.7,896.7
XAUEUR,20100729,042400,896.8,896.8,896.7,896.7
XAUEUR,20100729,042700,896.8,896.8,896.8,896.8
XAUEUR,20100729,042800,896.7,896.7,896.7,896.7
XAUEUR,20100729,042900,896.6,896.6,896.5,896.5
XAUEUR,20100729,043000,896.4,896.4,896.2,896.2
XAUEUR,20100729,043100,896.1,896.1,895.9,895.9
XAUEUR,20100729,043200,896.0,896.0,896.0,896.0
XAUEUR,20100729,043400,896.1,896.1,896.1,896.1
XAUEUR,20100729,043500,896.2,896.2,896.2,896.2
XAUEUR,20100729,044000,896.2,896.4,896.2,896.4
XAUEUR,20100729,044100,896.3,896.3,896.3,896.3
XAUEUR,20100729,044300,896.2,896.2,896.2,896.2
XAUEUR,20100729,044500,896.1,896.1,896.1,896.1
XAUEUR,20100729,044700,896.0,896.0,896.0,896.0
XAUEUR,20100729,044900,896.1,896.2,896.1,896.2
XAUEUR,20100729,045100,896.1,896.2,896.1,896.2
XAUEUR,20100729,045300,896.3,896.3,896.3,896.3
XAUEUR,20100729,045700,896.2,896.2,896.2,896.2
XAUEUR,20100729,050000,896.1,896.1,896.1,896.1
XAUEUR,20100729,050200,896.2,896.2,896.2,896.2
XAUEUR,20100729,050400,896.1,896.2,896.1,896.2
XAUEUR,20100729,050500,896.3,896.4,896.3,896.4
XAUEUR,20100729,050600,896.5,896.5,896.3,896.3
XAUEUR,20100729,050700,896.2,896.2,896.0,896.0
XAUEUR,20100729,050900,895.8,895.8,895.8,895.8
XAUEUR,20100729,051200,895.9,896.0,895.9,896.0
XAUEUR,20100729,051300,896.1,896.1,896.1,896.1
XAUEUR,20100729,051400,896.2,896.2,896.2,896.2
XAUEUR,20100729,051500,896.1,896.2,896.1,896.1
XAUEUR,20100729,051600,896.0,896.0,895.9,895.9
XAUEUR,20100729,051700,895.8,895.8,895.8,895.8
XAUEUR,20100729,052000,895.7,895.7,895.7,895.7
XAUEUR,20100729,052500,895.7,895.8,895.7,895.8
XAUEUR,20100729,052600,895.7,895.7,895.7,895.7
XAUEUR,20100729,052700,895.8,895.8,895.8,895.8
XAUEUR,20100729,053000,895.9,895.9,895.9,895.9
XAUEUR,20100729,053100,896.0,896.1,896.0,896.0
XAUEUR,20100729,053300,895.9,895.9,895.8,895.8
XAUEUR,20100729,053400,895.9,895.9,895.9,895.9
XAUEUR,20100729,053500,896.0,896.0,896.0,896.0
XAUEUR,20100729,053900,895.9,895.9,895.9,895.9
XAUEUR,20100729,054000,896.0,896.0,896.0,896.0
XAUEUR,20100729,054500,896.0,896.0,896.0,896.0
XAUEUR,20100729,054700,896.1,896.1,896.1,896.1
XAUEUR,20100729,054900,896.2,896.2,896.2,896.2
XAUEUR,20100729,055100,896.1,896.1,896.0,896.0
XAUEUR,20100729,055300,895.8,895.8,895.8,895.8
XAUEUR,20100729,055400,895.7,895.7,895.7,895.7
XAUEUR,20100729,055500,895.6,895.7,895.6,895.7
XAUEUR,20100729,055700,895.5,895.5,895.5,895.5
XAUEUR,20100729,055800,895.6,895.7,895.6,895.7
XAUEUR,20100729,060000,895.6,895.7,895.6,895.7
XAUEUR,20100729,060300,895.8,895.8,895.8,895.8
XAUEUR,20100729,060500,895.9,896.0,895.9,895.9
XAUEUR,20100729,060600,895.8,895.8,895.8,895.8
XAUEUR,20100729,060800,895.9,895.9,895.9,895.9
XAUEUR,20100729,060900,896.0,896.0,896.0,896.0
XAUEUR,20100729,061000,895.9,895.9,895.9,895.9
XAUEUR,20100729,061200,896.0,896.2,896.0,896.2
XAUEUR,20100729,061400,896.0,896.0,896.0,896.0
XAUEUR,20100729,061600,895.9,895.9,895.9,895.9
XAUEUR,20100729,061700,895.8,895.8,895.8,895.8
XAUEUR,20100729,062200,895.7,895.7,895.7,895.7
XAUEUR,20100729,062400,895.6,895.6,895.6,895.6
XAUEUR,20100729,062600,895.5,895.5,895.5,895.5
XAUEUR,20100729,062700,895.6,895.7,895.6,895.7
XAUEUR,20100729,063000,895.8,895.8,895.6,895.6
XAUEUR,20100729,063100,895.5,895.5,895.5,895.5
XAUEUR,20100729,063300,895.6,895.6,895.6,895.6
XAUEUR,20100729,063500,895.7,895.7,895.7,895.7
XAUEUR,20100729,063700,895.6,895.6,895.6,895.6
XAUEUR,20100729,063900,895.8,895.8,895.7,895.7
XAUEUR,20100729,064000,895.6,895.6,895.5,895.5
XAUEUR,20100729,064300,895.6,895.6,895.6,895.6
XAUEUR,20100729,064400,895.7,895.7,895.5,895.5
XAUEUR,20100729,064600,895.4,895.4,895.4,895.4
XAUEUR,20100729,064800,895.3,895.3,895.3,895.3
XAUEUR,20100729,065300,895.3,895.3,895.3,895.3
XAUEUR,20100729,065700,895.5,895.5,895.5,895.5
XAUEUR,20100729,070000,895.4,895.5,895.4,895.5
XAUEUR,20100729,070200,895.4,895.4,895.4,895.4
XAUEUR,20100729,070300,895.3,895.3,895.3,895.3
XAUEUR,20100729,070400,895.5,895.5,895.5,895.5
XAUEUR,20100729,070900,895.5,895.5,895.5,895.5
XAUEUR,20100729,071000,895.3,895.3,895.3,895.3
XAUEUR,20100729,071100,895.4,895.4,895.4,895.4
XAUEUR,20100729,071200,895.5,895.5,895.5,895.5
XAUEUR,20100729,071600,895.4,895.4,895.4,895.4
XAUEUR,20100729,071700,895.3,895.3,895.3,895.3
XAUEUR,20100729,071800,895.4,895.5,895.4,895.5
XAUEUR,20100729,072000,895.3,895.3,895.3,895.3
XAUEUR,20100729,072200,895.2,895.2,895.2,895.2
XAUEUR,20100729,072300,895.3,895.3,895.3,895.3
XAUEUR,20100729,072500,895.5,895.5,895.5,895.5
XAUEUR,20100729,072700,895.4,895.4,895.4,895.4
XAUEUR,20100729,073000,895.5,895.5,895.5,895.5
XAUEUR,20100729,073100,895.6,895.6,895.5,895.5
XAUEUR,20100729,073300,895.4,895.4,895.4,895.4
XAUEUR,20100729,073400,895.3,895.3,895.3,895.3
XAUEUR,20100729,073600,895.5,895.5,895.5,895.5
XAUEUR,20100729,073900,895.3,895.3,895.3,895.3
XAUEUR,20100729,074000,895.4,895.4,895.4,895.4
XAUEUR,20100729,074200,895.5,895.5,895.5,895.5
XAUEUR,20100729,074500,895.6,895.6,895.6,895.6
XAUEUR,20100729,074600,895.7,895.7,895.7,895.7
XAUEUR,20100729,074700,895.6,895.6,895.6,895.6
XAUEUR,20100729,074800,895.7,895.7,895.7,895.7
XAUEUR,20100729,075000,895.8,895.8,895.8,895.8
XAUEUR,20100729,075100,895.7,895.8,895.7,895.8
XAUEUR,20100729,075200,895.7,895.7,895.7,895.7
XAUEUR,20100729,075300,895.8,895.8,895.8,895.8
XAUEUR,20100729,075400,895.9,896.2,895.9,896.2
XAUEUR,20100729,075500,896.3,896.3,896.3,896.3
XAUEUR,20100729,075600,896.2,896.2,896.1,896.1
XAUEUR,20100729,075700,896.0,896.0,896.0,896.0
XAUEUR,20100729,075800,896.2,896.2,896.2,896.2
XAUEUR,20100729,075900,896.1,896.1,896.1,896.1
XAUEUR,20100729,080000,896.2,896.4,896.2,896.3
XAUEUR,20100729,080100,896.2,896.2,896.2,896.2
XAUEUR,20100729,080200,896.1,896.1,896.1,896.1
XAUEUR,20100729,080300,896.2,896.3,896.2,896.3
XAUEUR,20100729,080400,896.4,896.5,896.4,896.5
XAUEUR,20100729,080700,896.4,896.5,896.4,896.5
XAUEUR,20100729,081000,896.6,896.6,896.6,896.6
XAUEUR,20100729,081200,896.4,896.4,896.3,896.3
XAUEUR,20100729,081300,896.4,896.4,896.2,896.2
XAUEUR,20100729,081400,896.3,896.3,896.3,896.3
XAUEUR,20100729,081600,896.4,896.4,896.4,896.4
XAUEUR,20100729,081700,896.5,896.5,896.4,896.4
XAUEUR,20100729,081800,896.3,896.3,896.3,896.3
XAUEUR,20100729,081900,896.2,896.2,896.2,896.2
XAUEUR,20100729,082100,896.3,896.3,896.3,896.3
XAUEUR,20100729,082200,896.4,896.4,896.4,896.4
XAUEUR,20100729,082300,896.5,896.7,896.5,896.7
XAUEUR,20100729,082400,896.8,896.9,896.8,896.9
XAUEUR,20100729,082500,897.0,897.0,896.9,896.9
XAUEUR,20100729,082600,896.8,896.8,896.8,896.8
XAUEUR,20100729,082700,896.9,897.0,896.9,897.0
XAUEUR,20100729,082800,896.9,896.9,896.7,896.7
XAUEUR,20100729,082900,896.8,896.8,896.5,896.6
XAUEUR,20100729,083000,896.7,896.7,896.2,896.2
XAUEUR,20100729,083100,896.1,896.1,895.7,895.7
XAUEUR,20100729,083200,895.8,895.8,895.8,895.8
XAUEUR,20100729,083300,895.7,895.7,895.2,895.2
XAUEUR,20100729,083400,895.1,895.3,895.1,895.1
XAUEUR,20100729,083500,895.2,895.2,895.1,895.1
XAUEUR,20100729,083600,895.0,895.2,895.0,895.2
XAUEUR,20100729,083700,895.1,895.2,895.0,895.2
XAUEUR,20100729,083800,895.3,895.3,895.2,895.2
XAUEUR,20100729,083900,895.3,895.3,895.3,895.3
XAUEUR,20100729,084000,895.2,895.3,895.2,895.3
XAUEUR,20100729,084200,895.4,895.5,895.4,895.4
XAUEUR,20100729,084300,895.3,895.3,895.2,895.2
XAUEUR,20100729,084400,895.3,895.3,895.3,895.3
XAUEUR,20100729,084500,895.2,895.2,895.2,895.2
XAUEUR,20100729,084600,895.1,895.1,895.0,895.0
XAUEUR,20100729,084700,895.1,895.1,894.9,895.1
XAUEUR,20100729,084800,895.2,896.0,895.2,896.0
XAUEUR,20100729,084900,896.1,896.3,896.1,896.3
XAUEUR,20100729,085100,896.2,896.5,896.2,896.5
XAUEUR,20100729,085200,896.4,896.4,896.2,896.2
XAUEUR,20100729,085300,896.3,896.5,896.3,896.5
XAUEUR,20100729,085400,896.4,896.4,896.2,896.2
XAUEUR,20100729,085600,896.3,896.3,896.3,896.3
XAUEUR,20100729,085700,896.4,896.7,896.4,896.7
XAUEUR,20100729,085800,896.6,896.8,896.5,896.7
XAUEUR,20100729,085900,896.6,896.6,896.5,896.6
XAUEUR,20100729,090000,896.4,896.4,896.2,896.4
XAUEUR,20100729,090100,896.5,896.5,896.1,896.1
XAUEUR,20100729,090200,896.0,896.0,895.8,895.8
XAUEUR,20100729,090300,895.9,895.9,895.9,895.9
XAUEUR,20100729,090400,895.8,896.0,895.8,896.0
XAUEUR,20100729,090500,895.9,895.9,895.8,895.8
XAUEUR,20100729,090600,895.7,895.7,895.6,895.6
XAUEUR,20100729,090700,895.5,895.6,895.5,895.6
XAUEUR,20100729,090800,895.7,895.7,895.5,895.5
XAUEUR,20100729,090900,895.4,895.4,895.4,895.4
XAUEUR,20100729,091000,895.5,895.5,895.5,895.5
XAUEUR,20100729,091100,895.4,895.4,895.2,895.2
XAUEUR,20100729,091200,895.3,895.3,895.3,895.3
XAUEUR,20100729,091300,895.2,895.2,895.2,895.2
XAUEUR,20100729,091400,895.1,895.2,894.9,894.9
XAUEUR,20100729,091500,894.8,894.8,894.8,894.8
XAUEUR,20100729,091600,894.9,895.0,894.9,894.9
XAUEUR,20100729,091700,894.8,894.8,894.8,894.8
XAUEUR,20100729,091900,894.9,895.0,894.9,894.9
XAUEUR,20100729,092000,894.8,894.8,894.8,894.8
XAUEUR,20100729,092100,894.9,895.0,894.9,895.0
XAUEUR,20100729,092200,894.9,894.9,894.8,894.8
XAUEUR,20100729,092300,894.9,894.9,894.9,894.9
XAUEUR,20100729,092500,895.0,895.1,895.0,895.1
XAUEUR,20100729,092600,895.0,895.0,895.0,895.0
XAUEUR,20100729,092800,895.1,895.2,895.0,895.0
XAUEUR,20100729,092900,895.1,895.2,894.9,894.9
XAUEUR,20100729,093000,894.8,895.0,894.8,895.0
XAUEUR,20100729,093100,894.9,894.9,894.8,894.8
XAUEUR,20100729,093200,894.9,895.0,894.8,895.0
XAUEUR,20100729,093300,894.8,894.8,894.8,894.8
XAUEUR,20100729,093400,894.9,894.9,894.9,894.9
XAUEUR,20100729,093500,895.0,895.1,895.0,895.1
XAUEUR,20100729,093600,895.2,895.2,895.2,895.2
XAUEUR,20100729,093800,895.1,895.1,895.1,895.1
XAUEUR,20100729,093900,895.2,895.2,895.2,895.2
XAUEUR,20100729,094100,895.1,895.1,895.1,895.1
XAUEUR,20100729,094200,895.0,895.1,895.0,895.1
XAUEUR,20100729,094300,895.2,895.3,895.2,895.3
XAUEUR,20100729,094400,895.2,895.2,895.2,895.2
XAUEUR,20100729,094600,895.1,895.1,895.0,895.0
XAUEUR,20100729,094800,894.9,894.9,894.8,894.8
XAUEUR,20100729,094900,894.9,894.9,894.8,894.8
XAUEUR,20100729,095200,894.9,895.2,894.9,895.2
XAUEUR,20100729,095300,895.1,895.1,894.9,894.9
XAUEUR,20100729,095400,894.8,894.8,894.8,894.8
XAUEUR,20100729,095600,894.7,894.7,894.7,894.7
XAUEUR,20100729,095700,894.6,894.6,894.6,894.6
XAUEUR,20100729,095800,894.5,894.8,894.5,894.8
XAUEUR,20100729,100000,894.7,894.7,894.7,894.7
XAUEUR,20100729,100100,894.8,894.8,894.8,894.8
XAUEUR,20100729,100200,894.7,894.7,894.5,894.5
XAUEUR,20100729,100300,894.6,894.6,894.6,894.6
XAUEUR,20100729,100400,894.5,894.5,894.5,894.5
XAUEUR,20100729,100900,894.5,894.5,894.2,894.2
XAUEUR,20100729,101000,894.3,894.5,894.3,894.5
XAUEUR,20100729,101100,894.4,894.4,893.8,893.8
XAUEUR,20100729,101200,893.6,893.6,893.2,893.4
XAUEUR,20100729,101300,893.5,894.0,893.5,894.0
XAUEUR,20100729,101400,894.1,894.1,893.5,893.5
XAUEUR,20100729,101500,893.4,893.6,893.4,893.6
XAUEUR,20100729,101600,893.7,893.7,893.7,893.7
XAUEUR,20100729,101700,893.6,893.7,893.4,893.7
XAUEUR,20100729,101800,893.8,893.8,893.7,893.7
XAUEUR,20100729,101900,893.6,893.6,893.3,893.3
XAUEUR,20100729,102000,893.2,893.3,893.2,893.3
XAUEUR,20100729,102100,893.4,893.5,893.3,893.3
XAUEUR,20100729,102200,893.2,893.5,893.2,893.5
XAUEUR,20100729,102300,893.4,893.4,893.4,893.4
XAUEUR,20100729,102400,893.3,893.3,893.2,893.2
XAUEUR,20100729,102500,893.1,893.1,892.7,892.7
XAUEUR,20100729,102600,892.8,893.2,892.8,893.2
XAUEUR,20100729,102800,893.3,893.3,893.3,893.3
XAUEUR,20100729,102900,893.2,893.2,893.0,893.0
XAUEUR,20100729,103000,892.9,892.9,892.8,892.9
XAUEUR,20100729,103100,892.8,893.0,892.8,893.0
XAUEUR,20100729,103200,893.1,893.4,893.1,893.4
XAUEUR,20100729,103300,893.5,893.7,893.5,893.7
XAUEUR,20100729,103400,893.8,893.9,893.8,893.8
XAUEUR,20100729,103500,893.7,893.7,893.4,893.5
XAUEUR,20100729,103600,893.4,893.4,893.0,893.0
XAUEUR,20100729,103700,892.9,893.0,892.8,893.0
XAUEUR,20100729,104100,892.9,892.9,892.9,892.9
XAUEUR,20100729,104200,892.8,892.8,892.6,892.6
XAUEUR,20100729,104300,892.5,892.5,892.2,892.2
XAUEUR,20100729,104400,892.1,892.1,891.9,891.9
XAUEUR,20100729,104500,891.8,891.8,891.8,891.8
XAUEUR,20100729,104600,891.9,891.9,891.8,891.9
XAUEUR,20100729,104700,891.8,891.8,891.8,891.8
XAUEUR,20100729,104800,891.9,892.0,891.9,892.0
XAUEUR,20100729,104900,891.9,892.0,891.9,892.0
XAUEUR,20100729,105000,892.2,892.2,892.2,892.2
XAUEUR,20100729,105100,892.1,892.2,892.0,892.2
XAUEUR,20100729,105200,892.1,892.2,892.0,892.2
XAUEUR,20100729,105400,892.3,892.5,892.3,892.5
XAUEUR,20100729,105500,892.6,892.6,892.6,892.6
XAUEUR,20100729,105600,892.7,892.7,892.5,892.5
XAUEUR,20100729,105700,892.4,892.4,892.3,892.3
XAUEUR,20100729,105900,892.2,892.3,892.2,892.3
XAUEUR,20100729,110000,892.2,892.3,892.2,892.3
XAUEUR,20100729,110100,892.4,892.5,892.4,892.4
XAUEUR,20100729,110200,892.3,892.4,892.3,892.4
XAUEUR,20100729,110300,892.5,892.5,892.5,892.5
XAUEUR,20100729,110500,892.4,892.4,892.3,892.3
XAUEUR,20100729,110600,892.4,892.5,892.4,892.5
XAUEUR,20100729,110900,892.3,892.3,892.1,892.1
XAUEUR,20100729,111000,892.2,892.2,892.2,892.2
XAUEUR,20100729,111100,892.1,892.1,892.1,892.1
XAUEUR,20100729,111200,892.0,892.1,892.0,892.1
XAUEUR,20100729,111300,892.2,892.2,892.2,892.2
XAUEUR,20100729,111600,892.3,892.3,892.3,892.3
XAUEUR,20100729,111700,892.2,892.2,892.2,892.2
XAUEUR,20100729,111800,892.0,892.1,892.0,892.1
XAUEUR,20100729,111900,892.0,892.0,892.0,892.0
XAUEUR,20100729,112100,892.1,892.1,892.1,892.1
XAUEUR,20100729,112300,892.2,892.2,892.2,892.2
XAUEUR,20100729,112700,892.1,892.1,892.1,892.1
XAUEUR,20100729,112800,892.2,892.2,892.2,892.2
XAUEUR,20100729,113000,892.1,892.1,892.0,892.0
XAUEUR,20100729,113100,891.9,891.9,891.9,891.9
XAUEUR,20100729,113200,891.8,891.8,891.5,891.5
XAUEUR,20100729,113300,891.4,891.5,891.4,891.5
XAUEUR,20100729,113500,891.4,891.5,891.3,891.3
XAUEUR,20100729,113600,891.2,891.3,891.2,891.3
XAUEUR,20100729,113700,891.4,891.4,891.3,891.3
XAUEUR,20100729,113900,891.2,891.2,891.2,891.2
XAUEUR,20100729,114100,891.1,891.1,891.1,891.1
XAUEUR,20100729,114200,891.0,891.0,891.0,891.0
XAUEUR,20100729,114400,891.1,891.1,891.1,891.1
XAUEUR,20100729,114500,891.2,891.5,891.2,891.5
XAUEUR,20100729,114600,891.4,891.4,891.2,891.2
XAUEUR,20100729,114900,891.1,891.1,890.9,890.9
XAUEUR,20100729,115000,890.8,890.8,890.8,890.8
XAUEUR,20100729,115200,890.9,891.0,890.9,891.0
XAUEUR,20100729,115300,890.9,890.9,890.8,890.8
XAUEUR,20100729,115500,890.9,891.0,890.9,891.0
XAUEUR,20100729,115600,890.8,890.8,890.8,890.8
XAUEUR,20100729,115700,890.9,890.9,890.9,890.9
XAUEUR,20100729,115800,891.0,891.0,891.0,891.0
XAUEUR,20100729,120100,891.1,891.2,891.0,891.0
XAUEUR,20100729,120200,890.9,890.9,890.8,890.8
XAUEUR,20100729,120300,890.7,890.7,890.6,890.6
XAUEUR,20100729,120400,890.7,890.7,890.7,890.7
XAUEUR,20100729,120600,890.8,890.9,890.8,890.9
XAUEUR,20100729,120700,891.0,891.0,891.0,891.0
XAUEUR,20100729,120800,890.9,890.9,890.9,890.9
XAUEUR,20100729,120900,891.0,891.0,891.0,891.0
XAUEUR,20100729,121000,891.1,891.3,891.1,891.3
XAUEUR,20100729,121100,891.2,891.3,891.2,891.2
XAUEUR,20100729,121200,891.3,891.5,891.3,891.5
XAUEUR,20100729,121300,891.6,891.7,891.6,891.7
XAUEUR,20100729,121500,891.5,891.5,891.5,891.5
XAUEUR,20100729,121700,891.3,891.3,891.0,891.1
XAUEUR,20100729,121800,891.0,891.1,891.0,891.1
XAUEUR,20100729,122000,891.0,891.1,891.0,891.1
XAUEUR,20100729,122100,891.0,891.0,891.0,891.0
XAUEUR,20100729,122300,890.9,891.0,890.8,890.8
XAUEUR,20100729,122600,890.9,890.9,890.9,890.9
XAUEUR,20100729,122700,891.0,891.2,891.0,891.2
XAUEUR,20100729,122900,891.3,891.4,891.3,891.4
XAUEUR,20100729,123000,891.5,891.7,891.5,891.7
XAUEUR,20100729,123100,891.6,891.6,891.6,891.6
XAUEUR,20100729,123200,891.5,891.5,891.5,891.5
XAUEUR,20100729,123400,891.4,891.4,891.4,891.4
XAUEUR,20100729,123500,891.3,891.3,891.2,891.2
XAUEUR,20100729,123600,891.3,891.6,891.3,891.6
XAUEUR,20100729,123700,891.7,892.0,891.7,892.0
XAUEUR,20100729,123800,891.9,891.9,891.7,891.7
XAUEUR,20100729,123900,891.6,891.6,891.5,891.5
XAUEUR,20100729,124000,891.3,891.3,891.2,891.2
XAUEUR,20100729,124100,891.3,891.3,891.2,891.2
XAUEUR,20100729,124300,891.0,891.0,891.0,891.0
XAUEUR,20100729,124400,890.9,890.9,890.7,890.7
XAUEUR,20100729,124500,890.6,890.6,890.4,890.4
XAUEUR,20100729,124600,890.3,890.4,890.3,890.4
XAUEUR,20100729,124700,890.5,890.6,890.5,890.6
XAUEUR,20100729,124800,890.5,890.5,890.5,890.5
XAUEUR,20100729,124900,890.3,890.3,889.9,889.9
XAUEUR,20100729,125000,890.0,890.1,890.0,890.0
XAUEUR,20100729,125200,890.1,890.2,890.1,890.2
XAUEUR,20100729,125300,890.3,890.4,890.3,890.4
XAUEUR,20100729,125400,890.5,890.5,890.3,890.3
XAUEUR,20100729,125500,890.2,890.2,890.2,890.2
XAUEUR,20100729,125600,890.3,890.3,890.3,890.3
XAUEUR,20100729,125800,890.2,890.2,890.2,890.2
XAUEUR,20100729,130100,890.3,890.3,890.3,890.3
XAUEUR,20100729,130200,890.4,890.6,890.4,890.6
XAUEUR,20100729,130300,890.7,890.8,890.7,890.8
XAUEUR,20100729,130400,890.9,891.1,890.9,890.9
XAUEUR,20100729,130600,891.0,891.0,890.8,890.8
XAUEUR,20100729,130700,890.7,890.7,890.7,890.7
XAUEUR,20100729,130800,890.8,890.8,890.8,890.8
XAUEUR,20100729,130900,890.7,890.7,890.7,890.7
XAUEUR,20100729,131200,890.6,890.6,890.6,890.6
XAUEUR,20100729,131300,890.7,890.7,890.7,890.7
XAUEUR,20100729,131400,890.8,890.9,890.8,890.9
XAUEUR,20100729,131500,891.0,891.2,891.0,891.2
XAUEUR,20100729,131600,891.5,891.7,891.5,891.7
XAUEUR,20100729,131700,891.8,892.0,891.7,891.7
XAUEUR,20100729,131800,891.6,891.6,891.2,891.2
XAUEUR,20100729,131900,891.3,891.4,891.3,891.4
XAUEUR,20100729,132000,891.5,891.5,891.3,891.4
XAUEUR,20100729,132100,891.5,891.5,891.4,891.4
XAUEUR,20100729,132200,891.3,891.3,891.2,891.2
XAUEUR,20100729,132300,891.1,891.1,891.0,891.0
XAUEUR,20100729,132400,890.9,890.9,890.8,890.8
XAUEUR,20100729,132500,890.7,890.7,890.5,890.5
XAUEUR,20100729,132600,890.6,890.7,890.6,890.7
XAUEUR,20100729,132700,890.6,890.6,890.6,890.6
XAUEUR,20100729,132800,890.5,890.6,890.5,890.6
XAUEUR,20100729,132900,890.5,890.5,890.5,890.5
XAUEUR,20100729,133000,890.4,890.4,890.4,890.4
XAUEUR,20100729,133100,890.5,890.5,890.5,890.5
XAUEUR,20100729,133200,890.6,890.7,890.6,890.7
XAUEUR,20100729,133300,890.6,890.6,890.5,890.5
XAUEUR,20100729,133400,890.6,890.7,890.6,890.7
XAUEUR,20100729,133500,890.6,890.7,890.5,890.7
XAUEUR,20100729,133600,890.8,890.8,890.5,890.5
XAUEUR,20100729,133800,890.6,890.7,890.6,890.6
XAUEUR,20100729,133900,890.5,890.5,890.3,890.3
XAUEUR,20100729,134000,890.2,890.2,890.2,890.2
XAUEUR,20100729,134400,890.3,890.3,890.3,890.3
XAUEUR,20100729,134600,890.2,890.2,890.2,890.2
XAUEUR,20100729,134700,890.3,890.3,890.3,890.3
XAUEUR,20100729,134800,890.2,890.2,889.6,889.6
XAUEUR,20100729,134900,889.5,889.5,889.3,889.3
XAUEUR,20100729,135000,889.2,889.7,889.2,889.7
XAUEUR,20100729,135100,889.8,890.0,889.8,890.0
XAUEUR,20100729,135200,889.9,889.9,889.4,889.4
XAUEUR,20100729,135300,889.3,889.3,889.2,889.2
XAUEUR,20100729,135400,889.3,889.3,889.3,889.3
XAUEUR,20100729,135500,889.2,889.4,889.2,889.4
XAUEUR,20100729,135600,889.6,889.7,889.6,889.7
XAUEUR,20100729,135700,889.8,889.8,889.8,889.8
XAUEUR,20100729,135900,889.9,890.0,889.6,889.6
XAUEUR,20100729,140000,889.5,889.5,888.7,888.7
XAUEUR,20100729,140100,888.9,889.2,888.9,889.2
XAUEUR,20100729,140300,889.3,889.5,889.3,889.5
XAUEUR,20100729,140400,889.6,889.6,889.6,889.6
XAUEUR,20100729,140500,889.7,889.9,889.7,889.9
XAUEUR,20100729,140600,890.0,890.2,890.0,890.1
XAUEUR,20100729,140700,890.2,890.2,890.2,890.2
XAUEUR,20100729,140800,890.1,890.1,889.8,889.8
XAUEUR,20100729,140900,889.7,889.7,889.2,889.2
XAUEUR,20100729,141000,889.1,889.2,889.1,889.2
XAUEUR,20100729,141100,889.3,889.4,889.3,889.3
XAUEUR,20100729,141200,889.2,889.2,889.2,889.2
XAUEUR,20100729,141400,889.1,889.2,889.1,889.2
XAUEUR,20100729,141500,889.1,889.1,888.9,888.9
XAUEUR,20100729,141600,888.8,888.8,888.7,888.7
XAUEUR,20100729,141700,888.6,888.6,888.5,888.5
XAUEUR,20100729,141800,888.4,888.4,888.4,888.4
XAUEUR,20100729,141900,888.3,888.3,887.9,887.9
XAUEUR,20100729,142000,887.8,888.0,887.8,888.0
XAUEUR,20100729,142100,887.9,887.9,887.5,887.5
XAUEUR,20100729,142200,887.4,887.5,887.3,887.5
XAUEUR,20100729,142300,887.6,887.9,887.6,887.9
XAUEUR,20100729,142400,888.0,888.0,887.8,887.8
XAUEUR,20100729,142500,887.9,887.9,887.7,887.7
XAUEUR,20100729,142600,887.6,887.6,887.5,887.5
XAUEUR,20100729,142700,887.6,888.0,887.6,888.0
XAUEUR,20100729,142800,888.2,888.3,888.2,888.2
XAUEUR,20100729,142900,888.3,888.5,888.2,888.2
XAUEUR,20100729,143000,888.1,888.1,888.0,888.0
XAUEUR,20100729,143200,887.8,887.8,887.6,887.6
XAUEUR,20100729,143300,887.5,887.5,887.5,887.5
XAUEUR,20100729,143500,887.4,887.4,887.4,887.4
XAUEUR,20100729,143600,887.3,887.4,887.2,887.4
XAUEUR,20100729,143700,887.5,887.8,887.5,887.8
XAUEUR,20100729,143800,888.0,888.3,888.0,888.3
XAUEUR,20100729,143900,888.2,888.2,887.8,887.8
XAUEUR,20100729,144000,887.7,887.8,887.6,887.6
XAUEUR,20100729,144100,887.7,888.1,887.7,888.1
XAUEUR,20100729,144200,888.2,888.2,888.2,888.2
XAUEUR,20100729,144300,888.3,888.3,888.3,888.3
XAUEUR,20100729,144400,888.4,888.5,888.4,888.5
XAUEUR,20100729,144600,888.3,888.3,888.3,888.3
XAUEUR,20100729,144700,888.2,888.2,888.2,888.2
XAUEUR,20100729,144900,888.3,888.5,888.3,888.5
XAUEUR,20100729,145000,888.6,888.6,888.5,888.5
XAUEUR,20100729,145100,888.4,888.4,888.2,888.2
XAUEUR,20100729,145300,888.3,888.7,888.3,888.6
XAUEUR,20100729,145400,888.5,888.5,888.3,888.3
XAUEUR,20100729,145500,888.5,888.5,888.5,888.5
XAUEUR,20100729,145600,888.4,888.4,887.8,887.8
XAUEUR,20100729,145700,888.0,888.2,888.0,888.2
XAUEUR,20100729,145800,888.3,888.5,888.3,888.5
XAUEUR,20100729,145900,888.6,888.6,888.6,888.6
XAUEUR,20100729,150000,888.5,888.5,888.5,888.5
XAUEUR,20100729,150100,888.4,888.4,888.0,888.0
XAUEUR,20100729,150200,887.9,887.9,887.9,887.9
XAUEUR,20100729,150300,887.8,888.0,887.8,887.8
XAUEUR,20100729,150400,887.7,887.7,887.2,887.2
XAUEUR,20100729,150500,887.1,887.1,886.5,886.7
XAUEUR,20100729,150600,886.8,886.8,886.7,886.7
XAUEUR,20100729,150700,886.5,886.5,886.1,886.2
XAUEUR,20100729,150800,886.3,886.8,886.3,886.6
XAUEUR,20100729,150900,886.5,886.5,886.3,886.3
XAUEUR,20100729,151000,886.2,886.2,885.7,885.9
XAUEUR,20100729,151100,886.0,886.0,885.5,885.5
XAUEUR,20100729,151200,885.7,886.6,885.7,886.3
XAUEUR,20100729,151300,886.2,886.7,886.2,886.5
XAUEUR,20100729,151400,886.4,886.5,886.0,886.1
XAUEUR,20100729,151500,886.2,886.7,886.2,886.5
XAUEUR,20100729,151600,886.6,886.8,886.6,886.8
XAUEUR,20100729,151700,886.7,887.0,886.7,886.9
XAUEUR,20100729,151800,886.8,886.8,886.7,886.7
XAUEUR,20100729,151900,886.6,887.1,886.6,887.1
XAUEUR,20100729,152000,887.2,887.2,887.0,887.1
XAUEUR,20100729,152100,887.0,887.0,886.9,887.0
XAUEUR,20100729,152200,886.9,887.2,886.9,887.2
XAUEUR,20100729,152300,887.1,887.1,887.0,887.0
XAUEUR,20100729,152500,886.9,886.9,886.8,886.8
XAUEUR,20100729,152600,886.9,887.0,886.9,887.0
XAUEUR,20100729,152700,887.1,887.2,887.1,887.2
XAUEUR,20100729,153000,887.1,887.1,887.0,887.0
XAUEUR,20100729,153200,887.1,887.3,887.1,887.3
XAUEUR,20100729,153300,887.2,887.2,887.1,887.1
XAUEUR,20100729,153400,887.0,887.3,887.0,887.3
XAUEUR,20100729,153500,887.4,887.8,887.3,887.3
XAUEUR,20100729,153600,887.2,887.2,887.1,887.2
XAUEUR,20100729,153700,887.1,887.3,887.0,887.3
XAUEUR,20100729,153800,887.4,887.5,887.4,887.5
XAUEUR,20100729,153900,887.4,887.4,887.1,887.1
XAUEUR,20100729,154000,887.2,888.3,887.2,888.2
XAUEUR,20100729,154100,888.1,888.6,888.1,888.6
XAUEUR,20100729,154200,888.7,888.8,888.2,888.2
XAUEUR,20100729,154300,887.6,887.6,887.4,887.5
XAUEUR,20100729,154400,887.6,887.6,887.4,887.4
XAUEUR,20100729,154500,887.3,887.3,887.2,887.2
XAUEUR,20100729,154600,887.1,887.1,886.2,886.5
XAUEUR,20100729,154700,886.7,887.0,886.7,887.0
XAUEUR,20100729,154800,887.2,887.2,887.0,887.1
XAUEUR,20100729,154900,887.2,887.2,887.2,887.2
XAUEUR,20100729,155000,887.3,887.8,887.3,887.8
XAUEUR,20100729,155100,887.7,887.7,887.7,887.7
XAUEUR,20100729,155200,887.6,887.6,887.5,887.6
XAUEUR,20100729,155300,887.7,888.0,887.7,887.8
XAUEUR,20100729,155400,887.7,887.8,887.7,887.7
XAUEUR,20100729,155500,887.8,887.8,887.6,887.6
XAUEUR,20100729,155600,887.4,887.4,887.2,887.2
XAUEUR,20100729,155700,887.0,887.0,886.3,886.4
XAUEUR,20100729,155800,886.3,887.2,886.3,887.2
XAUEUR,20100729,155900,887.4,887.6,887.4,887.5
XAUEUR,20100729,160000,887.6,887.6,887.3,887.5
XAUEUR,20100729,160100,887.6,888.0,887.6,887.9
XAUEUR,20100729,160200,888.0,888.2,888.0,888.2
XAUEUR,20100729,160300,888.4,888.7,888.4,888.7
XAUEUR,20100729,160400,888.8,889.8,888.8,889.8
XAUEUR,20100729,160500,889.9,890.5,889.9,890.1
XAUEUR,20100729,160600,889.8,889.9,889.5,889.8
XAUEUR,20100729,160700,889.7,889.7,889.5,889.6
XAUEUR,20100729,160900,889.5,889.8,889.5,889.7
XAUEUR,20100729,161000,889.6,889.6,889.2,889.2
XAUEUR,20100729,161100,889.3,889.6,889.3,889.6
XAUEUR,20100729,161200,889.7,890.5,889.7,890.5
XAUEUR,20100729,161300,890.4,890.4,890.1,890.1
XAUEUR,20100729,161400,890.2,890.2,890.2,890.2
XAUEUR,20100729,161500,890.1,890.1,889.9,889.9
XAUEUR,20100729,161600,889.8,889.8,889.5,889.5
XAUEUR,20100729,161700,889.6,889.8,889.6,889.8
XAUEUR,20100729,161800,889.9,890.0,889.9,890.0
XAUEUR,20100729,161900,889.9,889.9,889.6,889.7
XAUEUR,20100729,162000,889.6,889.7,889.6,889.6
XAUEUR,20100729,162100,889.5,889.5,889.1,889.2
XAUEUR,20100729,162200,889.3,889.3,889.3,889.3
XAUEUR,20100729,162300,889.4,889.7,889.4,889.6
XAUEUR,20100729,162400,889.7,889.8,889.6,889.6
XAUEUR,20100729,162500,889.5,889.5,889.4,889.4
XAUEUR,20100729,162600,889.5,890.0,889.5,890.0
XAUEUR,20100729,162700,889.9,889.9,889.7,889.7
XAUEUR,20100729,162800,889.6,889.6,889.2,889.2
XAUEUR,20100729,163100,889.3,889.5,889.3,889.3
XAUEUR,20100729,163200,889.2,889.2,889.2,889.2
XAUEUR,20100729,163300,889.3,889.4,889.2,889.2
XAUEUR,20100729,163400,889.4,889.4,889.4,889.4
XAUEUR,20100729,163500,889.5,889.5,889.2,889.2
XAUEUR,20100729,163600,889.3,889.3,889.3,889.3
XAUEUR,20100729,163700,889.2,889.2,889.2,889.2
XAUEUR,20100729,163800,889.1,889.1,888.8,888.8
XAUEUR,20100729,163900,888.9,889.2,888.9,889.1
XAUEUR,20100729,164000,889.0,889.0,889.0,889.0
XAUEUR,20100729,164100,889.1,889.1,888.9,888.9
XAUEUR,20100729,164200,889.0,889.0,888.9,888.9
XAUEUR,20100729,164300,889.0,889.0,888.9,888.9
XAUEUR,20100729,164400,889.0,889.2,889.0,889.2
XAUEUR,20100729,164500,889.1,889.1,889.1,889.1
XAUEUR,20100729,164600,889.2,889.2,889.0,889.0
XAUEUR,20100729,164700,888.9,889.0,888.7,889.0
XAUEUR,20100729,164800,889.1,889.2,889.1,889.2
XAUEUR,20100729,165100,889.1,889.1,889.0,889.1
XAUEUR,20100729,165200,889.2,889.3,889.2,889.2
XAUEUR,20100729,165300,889.3,889.3,889.3,889.3
XAUEUR,20100729,165400,889.2,889.5,889.1,889.5
XAUEUR,20100729,165500,889.6,890.0,889.6,890.0
XAUEUR,20100729,165600,890.1,890.4,890.0,890.3
XAUEUR,20100729,165700,890.2,890.3,890.2,890.2
XAUEUR,20100729,165800,890.1,890.2,890.1,890.2
XAUEUR,20100729,165900,890.3,890.5,890.2,890.2
XAUEUR,20100729,170000,890.0,890.6,890.0,890.5
XAUEUR,20100729,170100,890.3,890.3,890.2,890.3
XAUEUR,20100729,170200,890.4,890.7,890.4,890.4
XAUEUR,20100729,170300,890.2,890.2,890.0,890.0
XAUEUR,20100729,170400,889.8,889.8,889.7,889.7
XAUEUR,20100729,170500,889.8,889.8,889.5,889.5
XAUEUR,20100729,170600,889.4,889.5,889.2,889.2
XAUEUR,20100729,170700,889.1,889.2,889.0,889.1
XAUEUR,20100729,170800,889.2,889.6,889.2,889.6
XAUEUR,20100729,170900,889.5,889.6,889.5,889.6
XAUEUR,20100729,171000,889.7,890.0,889.5,890.0
XAUEUR,20100729,171100,890.2,890.2,890.0,890.0
XAUEUR,20100729,171200,889.9,889.9,889.7,889.7
XAUEUR,20100729,171300,889.8,889.8,889.8,889.8
XAUEUR,20100729,171400,889.7,889.7,889.6,889.6
XAUEUR,20100729,171500,889.5,889.6,889.5,889.6
XAUEUR,20100729,171600,889.5,889.5,889.4,889.4
XAUEUR,20100729,171700,889.3,889.3,889.2,889.2
XAUEUR,20100729,171800,889.3,889.3,888.7,888.7
XAUEUR,20100729,171900,888.6,888.9,888.6,888.9
XAUEUR,20100729,172000,889.0,889.1,889.0,889.1
XAUEUR,20100729,172100,889.0,889.0,888.7,888.7
XAUEUR,20100729,172200,888.6,888.6,888.3,888.3
XAUEUR,20100729,172300,888.4,888.5,888.4,888.5
XAUEUR,20100729,172400,888.6,888.8,888.6,888.8
XAUEUR,20100729,172500,888.9,889.0,888.9,889.0
XAUEUR,20100729,172600,889.1,889.1,889.1,889.1
XAUEUR,20100729,172800,889.2,889.5,889.2,889.3
XAUEUR,20100729,172900,889.2,889.2,888.9,889.0
XAUEUR,20100729,173000,888.9,889.0,888.9,888.9
XAUEUR,20100729,173100,889.0,889.0,888.8,888.8
XAUEUR,20100729,173200,888.9,888.9,888.9,888.9
XAUEUR,20100729,173300,889.0,889.2,889.0,889.2
XAUEUR,20100729,173400,889.1,889.1,889.1,889.1
XAUEUR,20100729,173500,889.2,889.2,889.2,889.2
XAUEUR,20100729,173600,889.3,889.3,889.3,889.3
XAUEUR,20100729,173700,889.6,889.8,889.6,889.8
XAUEUR,20100729,173800,889.9,890.1,889.9,890.1
XAUEUR,20100729,173900,890.2,890.2,889.8,889.8
XAUEUR,20100729,174000,889.9,890.2,889.9,890.2
XAUEUR,20100729,174100,890.3,890.3,890.2,890.2
XAUEUR,20100729,174200,890.1,890.1,889.9,889.9
XAUEUR,20100729,174300,890.0,890.0,889.7,889.7
XAUEUR,20100729,174400,889.8,890.0,889.8,890.0
XAUEUR,20100729,174500,890.1,890.2,890.1,890.2
XAUEUR,20100729,174600,890.3,890.3,890.3,890.3
XAUEUR,20100729,174700,890.2,890.2,889.9,889.9
XAUEUR,20100729,174800,889.8,889.8,889.8,889.8
XAUEUR,20100729,174900,889.9,890.3,889.9,890.3
XAUEUR,20100729,175000,890.5,890.5,890.3,890.5
XAUEUR,20100729,175100,890.3,890.3,890.2,890.2
XAUEUR,20100729,175200,890.1,890.1,890.0,890.0
XAUEUR,20100729,175300,890.2,890.2,890.2,890.2
XAUEUR,20100729,175400,890.1,890.1,889.8,889.8
XAUEUR,20100729,175700,889.7,889.8,889.7,889.8
XAUEUR,20100729,175800,889.7,889.8,889.7,889.8
XAUEUR,20100729,175900,889.9,889.9,889.9,889.9
XAUEUR,20100729,180000,890.0,890.0,889.8,889.9
XAUEUR,20100729,180100,890.1,890.2,890.0,890.2
XAUEUR,20100729,180200,890.3,890.3,889.8,889.8
XAUEUR,20100729,180300,889.7,889.7,889.2,889.2
XAUEUR,20100729,180400,889.3,889.3,889.2,889.2
XAUEUR,20100729,180500,889.0,889.0,888.9,888.9
XAUEUR,20100729,180600,888.8,888.8,888.8,888.8
XAUEUR,20100729,180700,888.9,889.1,888.9,889.0
XAUEUR,20100729,180800,889.1,889.5,889.1,889.5
XAUEUR,20100729,181000,889.7,889.7,889.5,889.5
XAUEUR,20100729,181100,889.6,889.6,889.5,889.5
XAUEUR,20100729,181200,889.3,889.3,889.3,889.3
XAUEUR,20100729,181300,889.2,889.2,889.1,889.1
XAUEUR,20100729,181400,889.0,889.0,889.0,889.0
XAUEUR,20100729,181600,889.1,889.2,889.1,889.2
XAUEUR,20100729,181700,889.3,889.3,889.3,889.3
XAUEUR,20100729,181800,889.4,889.5,889.4,889.4
XAUEUR,20100729,181900,889.5,889.5,889.5,889.5
XAUEUR,20100729,182000,889.4,889.4,889.4,889.4
XAUEUR,20100729,182100,889.3,889.3,889.2,889.2
XAUEUR,20100729,182200,889.1,889.1,889.1,889.1
XAUEUR,20100729,182300,889.0,889.0,889.0,889.0
XAUEUR,20100729,182400,888.9,889.1,888.9,889.1
XAUEUR,20100729,182500,889.2,889.4,889.2,889.4
XAUEUR,20100729,182600,889.5,889.7,889.5,889.7
XAUEUR,20100729,182700,889.8,889.8,889.8,889.8
XAUEUR,20100729,182800,890.0,890.1,890.0,890.1
XAUEUR,20100729,182900,890.0,890.0,889.8,889.8
XAUEUR,20100729,183000,889.7,889.7,889.7,889.7
XAUEUR,20100729,183100,889.8,889.8,889.7,889.7
XAUEUR,20100729,183200,889.8,890.0,889.8,890.0
XAUEUR,20100729,183300,890.1,890.1,890.1,890.1
XAUEUR,20100729,183400,890.0,890.1,890.0,890.1
XAUEUR,20100729,183500,890.2,890.2,890.2,890.2
XAUEUR,20100729,183600,890.0,890.0,890.0,890.0
XAUEUR,20100729,183700,890.1,890.2,890.1,890.2
XAUEUR,20100729,183800,890.1,890.1,890.1,890.1
XAUEUR,20100729,183900,890.2,890.4,890.2,890.4
XAUEUR,20100729,184000,890.3,890.3,890.2,890.3
XAUEUR,20100729,184100,890.2,890.2,890.0,890.0
XAUEUR,20100729,184200,889.9,889.9,889.7,889.7
XAUEUR,20100729,184300,889.8,889.8,889.8,889.8
XAUEUR,20100729,184400,889.7,889.8,889.7,889.8
XAUEUR,20100729,184600,889.9,890.0,889.9,890.0
XAUEUR,20100729,184700,889.9,889.9,889.9,889.9
XAUEUR,20100729,184800,889.8,889.8,889.8,889.8
XAUEUR,20100729,185100,889.7,889.7,889.7,889.7
XAUEUR,20100729,185200,889.8,889.8,889.8,889.8
XAUEUR,20100729,185300,889.7,889.7,889.5,889.5
XAUEUR,20100729,185400,889.4,889.6,889.3,889.6
XAUEUR,20100729,185500,889.7,889.7,889.7,889.7
XAUEUR,20100729,185600,889.8,889.8,889.8,889.8
XAUEUR,20100729,185700,890.0,890.0,890.0,890.0
XAUEUR,20100729,190000,890.1,890.2,890.0,890.0
XAUEUR,20100729,190200,890.1,890.2,890.1,890.2
XAUEUR,20100729,190300,890.1,890.1,890.0,890.0
XAUEUR,20100729,190400,889.9,889.9,889.8,889.8
XAUEUR,20100729,190500,889.9,889.9,889.9,889.9
XAUEUR,20100729,190600,889.8,889.8,889.8,889.8
XAUEUR,20100729,190700,889.9,890.0,889.9,890.0
XAUEUR,20100729,190800,889.9,890.1,889.8,890.1
XAUEUR,20100729,190900,890.2,890.2,890.0,890.0
XAUEUR,20100729,191100,890.1,890.2,890.1,890.2
XAUEUR,20100729,191500,890.3,890.8,890.3,890.8
XAUEUR,20100729,191600,890.7,890.7,890.5,890.5
XAUEUR,20100729,191700,890.4,890.6,890.3,890.6
XAUEUR,20100729,191800,890.7,891.0,890.7,891.0
XAUEUR,20100729,191900,891.1,891.5,891.1,891.5
XAUEUR,20100729,192000,891.4,891.4,891.4,891.4
XAUEUR,20100729,192100,891.3,891.3,891.2,891.2
XAUEUR,20100729,192500,891.0,891.0,891.0,891.0
XAUEUR,20100729,192600,891.1,891.2,891.1,891.2
XAUEUR,20100729,192700,891.3,892.0,891.3,892.0
XAUEUR,20100729,192800,892.2,892.2,892.0,892.2
XAUEUR,20100729,192900,892.1,892.2,892.0,892.2
XAUEUR,20100729,193000,892.3,892.7,892.3,892.5
XAUEUR,20100729,193100,892.6,892.8,892.6,892.8
XAUEUR,20100729,193200,892.7,892.7,892.3,892.4
XAUEUR,20100729,193300,892.5,892.6,892.5,892.5
XAUEUR,20100729,193400,892.6,892.6,892.6,892.6
XAUEUR,20100729,193500,892.5,892.5,892.5,892.5
XAUEUR,20100729,193600,892.4,892.4,892.4,892.4
XAUEUR,20100729,193700,892.5,892.5,892.2,892.2
XAUEUR,20100729,193800,892.3,892.5,892.3,892.5
XAUEUR,20100729,193900,892.3,892.3,892.3,892.3
XAUEUR,20100729,194000,892.2,892.2,892.1,892.1
XAUEUR,20100729,194100,892.0,892.0,892.0,892.0
XAUEUR,20100729,194200,892.2,892.2,892.2,892.2
XAUEUR,20100729,194300,892.3,892.3,892.3,892.3
XAUEUR,20100729,194400,892.2,892.2,892.2,892.2
XAUEUR,20100729,194500,892.1,892.2,892.1,892.2
XAUEUR,20100729,194800,892.3,892.3,892.3,892.3
XAUEUR,20100729,194900,892.2,892.2,892.2,892.2
XAUEUR,20100729,195000,892.1,892.1,891.9,891.9
XAUEUR,20100729,195100,891.8,892.2,891.8,892.1
XAUEUR,20100729,195200,892.0,892.0,891.8,891.8
XAUEUR,20100729,195300,891.7,891.7,891.4,891.4
XAUEUR,20100729,195400,891.3,891.3,891.2,891.3
XAUEUR,20100729,195600,891.4,891.6,891.4,891.6
XAUEUR,20100729,195700,891.5,891.5,891.3,891.4
XAUEUR,20100729,195800,891.5,891.5,891.5,891.5
XAUEUR,20100729,195900,891.3,891.3,891.1,891.1
XAUEUR,20100729,200000,891.0,891.0,891.0,891.0
XAUEUR,20100729,200200,890.7,890.7,890.5,890.5
XAUEUR,20100729,200300,890.4,890.4,890.3,890.4
XAUEUR,20100729,200400,890.5,890.5,890.5,890.5
XAUEUR,20100729,200500,890.6,890.6,890.6,890.6
XAUEUR,20100729,200600,890.7,891.0,890.7,891.0
XAUEUR,20100729,200800,890.9,891.0,890.9,891.0
XAUEUR,20100729,201100,890.8,890.8,890.8,890.8
XAUEUR,20100729,201400,890.9,891.0,890.9,891.0
XAUEUR,20100729,201800,891.1,891.1,891.0,891.0
XAUEUR,20100729,201900,891.1,891.2,891.1,891.1
XAUEUR,20100729,202000,891.0,891.0,891.0,891.0
XAUEUR,20100729,202100,890.8,890.8,890.8,890.8
XAUEUR,20100729,202500,890.9,891.0,890.9,891.0
XAUEUR,20100729,202600,891.1,891.1,891.0,891.0
XAUEUR,20100729,202700,890.9,890.9,890.9,890.9
XAUEUR,20100729,202800,890.8,890.8,890.8,890.8
XAUEUR,20100729,202900,890.9,891.0,890.9,891.0
XAUEUR,20100729,203100,890.9,890.9,890.9,890.9
XAUEUR,20100729,203200,890.8,891.0,890.8,891.0
XAUEUR,20100729,203300,891.1,891.1,891.1,891.1
XAUEUR,20100729,203400,891.2,891.5,891.2,891.5
XAUEUR,20100729,203600,891.6,891.6,891.6,891.6
XAUEUR,20100729,203700,891.7,891.8,891.7,891.8
XAUEUR,20100729,203800,891.9,892.0,891.7,891.7
XAUEUR,20100729,203900,891.8,892.0,891.8,891.9
XAUEUR,20100729,204000,892.0,892.0,892.0,892.0
XAUEUR,20100729,204100,892.1,892.1,892.1,892.1
XAUEUR,20100729,204200,892.2,892.2,892.2,892.2
XAUEUR,20100729,204700,892.2,892.3,892.2,892.3
XAUEUR,20100729,204800,892.4,892.4,892.4,892.4
XAUEUR,20100729,204900,892.5,892.5,892.5,892.5
XAUEUR,20100729,205000,892.7,892.7,892.7,892.7
XAUEUR,20100729,205100,892.8,892.8,892.7,892.7
XAUEUR,20100729,205200,892.6,892.6,892.5,892.5
XAUEUR,20100729,205300,892.6,892.6,892.6,892.6
XAUEUR,20100729,205400,892.7,892.8,892.7,892.8
XAUEUR,20100729,205700,892.9,892.9,892.9,892.9
XAUEUR,20100729,205800,892.8,893.0,892.8,893.0
XAUEUR,20100729,205900,893.1,893.1,893.1,893.1
XAUEUR,20100729,210000,893.2,893.2,893.2,893.2
XAUEUR,20100729,210200,893.1,893.1,893.0,893.0
XAUEUR,20100729,210300,892.8,892.8,892.8,892.8
XAUEUR,20100729,210400,892.9,892.9,892.9,892.9
XAUEUR,20100729,210500,893.0,893.0,893.0,893.0
XAUEUR,20100729,210600,892.9,893.0,892.9,893.0
XAUEUR,20100729,210700,892.9,892.9,892.9,892.9
XAUEUR,20100729,210800,892.8,892.8,892.6,892.6
XAUEUR,20100729,210900,892.5,892.7,892.5,892.7
XAUEUR,20100729,211000,892.8,892.8,892.8,892.8
XAUEUR,20100729,211100,892.7,892.7,892.7,892.7
XAUEUR,20100729,211200,892.5,892.6,892.5,892.6
XAUEUR,20100729,211300,892.5,892.5,892.5,892.5
XAUEUR,20100729,211600,892.6,892.6,892.6,892.6
XAUEUR,20100729,211700,892.5,892.5,892.5,892.5
XAUEUR,20100729,211800,892.7,892.8,892.7,892.7
XAUEUR,20100729,211900,892.6,892.6,892.4,892.4
XAUEUR,20100729,212000,892.3,892.3,892.3,892.3
XAUEUR,20100729,212100,892.2,892.2,892.2,892.2
XAUEUR,20100729,212200,892.1,892.1,892.0,892.1
XAUEUR,20100729,212300,892.0,892.0,892.0,892.0
XAUEUR,20100729,212500,891.8,891.8,891.8,891.8
XAUEUR,20100729,212700,891.9,892.0,891.9,892.0
XAUEUR,20100729,212800,891.8,891.8,891.8,891.8
XAUEUR,20100729,213000,891.7,891.7,891.5,891.5
XAUEUR,20100729,213200,891.4,891.5,891.4,891.5
XAUEUR,20100729,213300,891.4,891.4,891.4,891.4
XAUEUR,20100729,213400,891.5,891.5,891.5,891.5
XAUEUR,20100729,213500,891.8,891.8,891.7,891.7
XAUEUR,20100729,213600,891.8,891.8,891.8,891.8
XAUEUR,20100729,213700,891.9,891.9,891.8,891.9
XAUEUR,20100729,213800,891.8,891.8,891.8,891.8
XAUEUR,20100729,214000,891.7,891.7,891.7,891.7
XAUEUR,20100729,214200,891.6,891.6,891.5,891.5
XAUEUR,20100729,214300,891.4,891.4,891.4,891.4
XAUEUR,20100729,214400,891.5,891.5,891.5,891.5
XAUEUR,20100729,214500,891.6,891.7,891.6,891.7
XAUEUR,20100729,214600,891.8,891.8,891.7,891.7
XAUEUR,20100729,214700,891.8,891.8,891.8,891.8
XAUEUR,20100729,214800,891.9,892.2,891.9,892.2
XAUEUR,20100729,214900,892.1,892.1,892.0,892.0
XAUEUR,20100729,215000,891.9,891.9,891.8,891.8
XAUEUR,20100729,215100,891.9,892.2,891.9,892.2
XAUEUR,20100729,215200,892.3,892.4,892.3,892.4
XAUEUR,20100729,215300,892.5,892.5,892.5,892.5
XAUEUR,20100729,215600,892.6,892.7,892.6,892.7
XAUEUR,20100729,215700,892.8,892.8,892.8,892.8
XAUEUR,20100729,215800,892.9,892.9,892.9,892.9
XAUEUR,20100729,215900,893.0,893.1,893.0,893.0
XAUEUR,20100729,220000,893.1,893.1,893.1,893.1
XAUEUR,20100729,220100,893.2,893.2,893.2,893.2
XAUEUR,20100729,220400,893.1,893.1,893.1,893.1
XAUEUR,20100729,220500,893.2,893.2,893.2,893.2
XAUEUR,20100729,220600,893.1,893.1,893.0,893.0
XAUEUR,20100729,220700,893.1,893.1,892.8,892.8
XAUEUR,20100729,220900,892.9,893.0,892.9,893.0
XAUEUR,20100729,221000,893.1,893.3,893.1,893.3
XAUEUR,20100729,221100,893.4,893.4,893.2,893.2
XAUEUR,20100729,221600,893.2,893.2,893.2,893.2
XAUEUR,20100729,221800,893.1,893.1,893.1,893.1
XAUEUR,20100729,222000,893.2,893.2,893.2,893.2
XAUEUR,20100729,222300,893.0,893.1,893.0,893.1
XAUEUR,20100729,222400,893.2,893.2,893.2,893.2
XAUEUR,20100729,222700,893.1,893.2,893.1,893.2
XAUEUR,20100729,222900,893.3,893.3,893.3,893.3
XAUEUR,20100729,223000,893.4,893.6,893.4,893.6
XAUEUR,20100729,223100,893.5,893.5,893.5,893.5
XAUEUR,20100729,223200,893.6,893.7,893.6,893.6
XAUEUR,20100729,223300,893.5,893.5,893.4,893.4
XAUEUR,20100729,223400,893.3,893.4,893.3,893.4
XAUEUR,20100729,223500,893.5,893.5,893.5,893.5
XAUEUR,20100729,223600,893.3,893.3,893.3,893.3
XAUEUR,20100729,223700,893.2,893.2,893.2,893.2
XAUEUR,20100729,223800,893.3,893.3,893.3,893.3
XAUEUR,20100729,224100,893.2,893.2,893.2,893.2
XAUEUR,20100729,224300,893.3,893.3,893.3,893.3
XAUEUR,20100729,224600,893.2,893.2,893.2,893.2
XAUEUR,20100729,224700,893.1,893.1,893.0,893.0
XAUEUR,20100729,224900,892.9,893.0,892.9,893.0
XAUEUR,20100729,225100,893.1,893.2,893.1,893.2
XAUEUR,20100729,225500,893.3,893.3,893.3,893.3
XAUEUR,20100729,225600,893.2,893.3,893.2,893.3
XAUEUR,20100729,225700,893.2,893.3,893.2,893.3
XAUEUR,20100729,225800,893.2,893.2,893.2,893.2
XAUEUR,20100729,230000,893.0,893.0,893.0,893.0
XAUEUR,20100729,230100,892.9,892.9,892.6,892.7
XAUEUR,20100729,230200,892.8,892.8,892.8,892.8
XAUEUR,20100729,230300,892.9,892.9,892.9,892.9
XAUEUR,20100729,230400,893.0,893.0,893.0,893.0
XAUEUR,20100729,230600,892.9,892.9,892.8,892.8
XAUEUR,20100729,230900,893.0,893.0,892.8,892.8
XAUEUR,20100729,231100,892.7,892.7,892.5,892.5
XAUEUR,20100729,231200,892.4,892.4,892.3,892.4
XAUEUR,20100729,231300,892.5,892.5,892.5,892.5
XAUEUR,20100729,231500,892.6,892.8,892.6,892.8
XAUEUR,20100729,231700,892.9,893.0,892.9,893.0
XAUEUR,20100729,232000,893.2,893.2,892.9,892.9
XAUEUR,20100729,232100,892.8,892.8,892.8,892.8
XAUEUR,20100729,232300,892.7,892.7,892.5,892.5
XAUEUR,20100729,232400,892.4,892.4,892.3,892.3
XAUEUR,20100729,232500,892.4,892.5,892.4,892.5
XAUEUR,20100729,232800,892.6,892.6,892.6,892.6
XAUEUR,20100729,232900,892.7,892.7,892.7,892.7
XAUEUR,20100729,233000,892.6,892.6,892.4,892.6
XAUEUR,20100729,233300,892.8,892.8,892.8,892.8
XAUEUR,20100729,233800,892.8,892.8,892.8,892.8
XAUEUR,20100729,234300,892.8,892.8,892.8,892.8
XAUEUR,20100729,234400,892.7,892.7,892.7,892.7
XAUEUR,20100729,234500,892.8,892.8,892.8,892.8
XAUEUR,20100729,234600,892.7,892.7,892.6,892.6
XAUEUR,20100729,234900,892.4,892.4,892.4,892.4
XAUEUR,20100729,235100,892.5,892.5,892.5,892.5
XAUEUR,20100729,235600,892.4,892.5,892.4,892.4
XAUEUR,20100729,235700,892.3,892.3,892.1,892.1
XAUEUR,20100729,235800,892.5,893.2,892.5,893.2
XAUEUR,20100729,235900,893.3,893.3,893.0,893.0
XAUEUR,20100730,000000,893.1,893.1,893.1,893.1
XAGEUR,20100729,000100,13.45,13.45,13.45,13.45
XAGEUR,20100729,000200,13.44,13.44,13.44,13.44
XAGEUR,20100729,000400,13.45,13.45,13.45,13.45
XAGEUR,20100729,000900,13.45,13.46,13.45,13.46
XAGEUR,20100729,001000,13.47,13.47,13.47,13.47
XAGEUR,20100729,001500,13.46,13.46,13.46,13.46
XAGEUR,20100729,002000,13.46,13.46,13.46,13.46
XAGEUR,20100729,002500,13.46,13.46,13.46,13.46
XAGEUR,20100729,003000,13.46,13.46,13.46,13.46
XAGEUR,20100729,003500,13.46,13.47,13.46,13.47
XAGEUR,20100729,003700,13.46,13.46,13.46,13.46
XAGEUR,20100729,004200,13.46,13.46,13.46,13.46
XAGEUR,20100729,004700,13.46,13.46,13.46,13.46
XAGEUR,20100729,004900,13.47,13.47,13.47,13.47
XAGEUR,20100729,005300,13.46,13.46,13.46,13.46
XAGEUR,20100729,005600,13.47,13.47,13.47,13.47
XAGEUR,20100729,005700,13.46,13.46,13.46,13.46
XAGEUR,20100729,010000,13.45,13.45,13.45,13.45
XAGEUR,20100729,010100,13.46,13.46,13.46,13.46
XAGEUR,20100729,010600,13.46,13.46,13.46,13.46
XAGEUR,20100729,010800,13.45,13.46,13.45,13.46
XAGEUR,20100729,011300,13.46,13.46,13.46,13.46
XAGEUR,20100729,011500,13.47,13.47,13.47,13.47
XAGEUR,20100729,011700,13.46,13.46,13.46,13.46
XAGEUR,20100729,012200,13.46,13.46,13.46,13.46
XAGEUR,20100729,012700,13.46,13.46,13.46,13.46
XAGEUR,20100729,012900,13.47,13.47,13.47,13.47
XAGEUR,20100729,013100,13.46,13.46,13.46,13.46
XAGEUR,20100729,013600,13.46,13.46,13.46,13.46
XAGEUR,20100729,014000,13.47,13.47,13.47,13.47
XAGEUR,20100729,014500,13.47,13.47,13.47,13.47
XAGEUR,20100729,014600,13.46,13.46,13.46,13.46
XAGEUR,20100729,015100,13.47,13.47,13.47,13.47
XAGEUR,20100729,015200,13.46,13.46,13.46,13.46
XAGEUR,20100729,015600,13.45,13.46,13.45,13.46
XAGEUR,20100729,015800,13.45,13.45,13.45,13.45
XAGEUR,20100729,020000,13.46,13.46,13.46,13.46
XAGEUR,20100729,020500,13.46,13.46,13.46,13.46
XAGEUR,20100729,020600,13.45,13.45,13.45,13.45
XAGEUR,20100729,020800,13.46,13.46,13.46,13.46
XAGEUR,20100729,021100,13.45,13.46,13.45,13.46
XAGEUR,20100729,021600,13.46,13.46,13.46,13.46
XAGEUR,20100729,021700,13.47,13.47,13.47,13.47
XAGEUR,20100729,022100,13.48,13.48,13.48,13.48
XAGEUR,20100729,022300,13.47,13.47,13.47,13.47
XAGEUR,20100729,022500,13.48,13.48,13.48,13.48
XAGEUR,20100729,023000,13.48,13.48,13.48,13.48
XAGEUR,20100729,023400,13.49,13.49,13.49,13.49
XAGEUR,20100729,023700,13.50,13.50,13.50,13.50
XAGEUR,20100729,024100,13.49,13.49,13.49,13.49
XAGEUR,20100729,024600,13.49,13.49,13.49,13.49
XAGEUR,20100729,024700,13.50,13.50,13.50,13.50
XAGEUR,20100729,024900,13.51,13.51,13.51,13.51
XAGEUR,20100729,025100,13.50,13.50,13.50,13.50
XAGEUR,20100729,025300,13.51,13.51,13.51,13.51
XAGEUR,20100729,025700,13.50,13.50,13.50,13.50
XAGEUR,20100729,025800,13.49,13.49,13.49,13.49
XAGEUR,20100729,025900,13.50,13.50,13.50,13.50
XAGEUR,20100729,030200,13.49,13.49,13.49,13.49
XAGEUR,20100729,030700,13.49,13.50,13.49,13.50
XAGEUR,20100729,031100,13.49,13.51,13.49,13.51
XAGEUR,20100729,031200,13.52,13.52,13.51,13.51
XAGEUR,20100729,031700,13.52,13.52,13.52,13.52
XAGEUR,20100729,031900,13.51,13.51,13.51,13.51
XAGEUR,20100729,032300,13.52,13.52,13.52,13.52
XAGEUR,20100729,032600,13.51,13.52,13.51,13.52
XAGEUR,20100729,032900,13.53,13.54,13.53,13.54
XAGEUR,20100729,033000,13.55,13.55,13.54,13.54
XAGEUR,20100729,033100,13.53,13.53,13.53,13.53
XAGEUR,20100729,033400,13.52,13.52,13.52,13.52
XAGEUR,20100729,033500,13.53,13.53,13.53,13.53
XAGEUR,20100729,033900,13.52,13.52,13.52,13.52
XAGEUR,20100729,034400,13.52,13.52,13.52,13.52
XAGEUR,20100729,034700,13.51,13.51,13.51,13.51
XAGEUR,20100729,035200,13.51,13.51,13.51,13.51
XAGEUR,20100729,035700,13.51,13.51,13.51,13.51
XAGEUR,20100729,040200,13.51,13.51,13.51,13.51
XAGEUR,20100729,040700,13.51,13.51,13.51,13.51
XAGEUR,20100729,040900,13.50,13.51,13.50,13.51
XAGEUR,20100729,041400,13.51,13.51,13.51,13.51
XAGEUR,20100729,041900,13.51,13.51,13.51,13.51
XAGEUR,20100729,042400,13.51,13.51,13.51,13.51
XAGEUR,20100729,042900,13.51,13.51,13.51,13.51
XAGEUR,20100729,043300,13.50,13.50,13.50,13.50
XAGEUR,20100729,043800,13.51,13.51,13.51,13.51
XAGEUR,20100729,044100,13.50,13.50,13.50,13.50
XAGEUR,20100729,044600,13.50,13.50,13.50,13.50
XAGEUR,20100729,045100,13.50,13.51,13.50,13.51
XAGEUR,20100729,045600,13.51,13.51,13.51,13.51
XAGEUR,20100729,045800,13.50,13.50,13.50,13.50
XAGEUR,20100729,050300,13.50,13.50,13.50,13.50
XAGEUR,20100729,050400,13.49,13.50,13.49,13.49
XAGEUR,20100729,050700,13.50,13.50,13.49,13.49
XAGEUR,20100729,050900,13.50,13.50,13.50,13.50
XAGEUR,20100729,051400,13.50,13.50,13.50,13.50
XAGEUR,20100729,051700,13.51,13.51,13.51,13.51
XAGEUR,20100729,052000,13.50,13.50,13.50,13.50
XAGEUR,20100729,052300,13.51,13.51,13.51,13.51
XAGEUR,20100729,052800,13.51,13.51,13.51,13.51
XAGEUR,20100729,053300,13.51,13.51,13.51,13.51
XAGEUR,20100729,053800,13.50,13.50,13.50,13.50
XAGEUR,20100729,054300,13.50,13.50,13.50,13.50
XAGEUR,20100729,054800,13.50,13.51,13.50,13.51
XAGEUR,20100729,055200,13.50,13.50,13.50,13.50
XAGEUR,20100729,055700,13.50,13.50,13.50,13.50
XAGEUR,20100729,055800,13.51,13.51,13.51,13.51
XAGEUR,20100729,060300,13.51,13.51,13.51,13.51
XAGEUR,20100729,060500,13.52,13.52,13.52,13.52
XAGEUR,20100729,060600,13.51,13.51,13.51,13.51
XAGEUR,20100729,060800,13.52,13.52,13.52,13.52
XAGEUR,20100729,061300,13.51,13.51,13.51,13.51
XAGEUR,20100729,061800,13.51,13.51,13.51,13.51
XAGEUR,20100729,062200,13.50,13.50,13.50,13.50
XAGEUR,20100729,062700,13.50,13.50,13.50,13.50
XAGEUR,20100729,063000,13.49,13.49,13.49,13.49
XAGEUR,20100729,063300,13.50,13.50,13.50,13.50
XAGEUR,20100729,063600,13.51,13.51,13.51,13.51
XAGEUR,20100729,064000,13.50,13.50,13.50,13.50
XAGEUR,20100729,064500,13.50,13.50,13.49,13.49
XAGEUR,20100729,065000,13.49,13.49,13.49,13.49
XAGEUR,20100729,065500,13.49,13.49,13.49,13.49
XAGEUR,20100729,070000,13.49,13.49,13.49,13.49
XAGEUR,20100729,070500,13.49,13.49,13.49,13.49
XAGEUR,20100729,071000,13.49,13.49,13.49,13.49
XAGEUR,20100729,071500,13.48,13.48,13.48,13.48
XAGEUR,20100729,072000,13.48,13.48,13.48,13.48
XAGEUR,20100729,072500,13.48,13.48,13.48,13.48
XAGEUR,20100729,072600,13.49,13.49,13.49,13.49
XAGEUR,20100729,072700,13.48,13.48,13.48,13.48
XAGEUR,20100729,073200,13.48,13.48,13.48,13.48
XAGEUR,20100729,073700,13.48,13.48,13.48,13.48
XAGEUR,20100729,074200,13.48,13.48,13.48,13.48
XAGEUR,20100729,074400,13.49,13.49,13.49,13.49
XAGEUR,20100729,074800,13.48,13.48,13.48,13.48
XAGEUR,20100729,075000,13.49,13.49,13.49,13.49
XAGEUR,20100729,075200,13.48,13.48,13.48,13.48
XAGEUR,20100729,075300,13.49,13.49,13.49,13.49
XAGEUR,20100729,075600,13.48,13.48,13.48,13.48
XAGEUR,20100729,075800,13.49,13.49,13.49,13.49
XAGEUR,20100729,080300,13.49,13.49,13.49,13.49
XAGEUR,20100729,080500,13.50,13.50,13.49,13.49
XAGEUR,20100729,080700,13.50,13.50,13.50,13.50
XAGEUR,20100729,080900,13.49,13.49,13.49,13.49
XAGEUR,20100729,081400,13.50,13.50,13.50,13.50
XAGEUR,20100729,081500,13.49,13.49,13.49,13.49
XAGEUR,20100729,081700,13.50,13.50,13.50,13.50
XAGEUR,20100729,081800,13.51,13.51,13.51,13.51
XAGEUR,20100729,082000,13.50,13.50,13.50,13.50
XAGEUR,20100729,082100,13.51,13.51,13.51,13.51
XAGEUR,20100729,082200,13.50,13.51,13.50,13.51
XAGEUR,20100729,082400,13.52,13.52,13.52,13.52
XAGEUR,20100729,082600,13.51,13.51,13.51,13.51
XAGEUR,20100729,082700,13.52,13.52,13.52,13.52
XAGEUR,20100729,082800,13.51,13.51,13.51,13.51
XAGEUR,20100729,083000,13.50,13.50,13.50,13.50
XAGEUR,20100729,083100,13.51,13.51,13.49,13.49
XAGEUR,20100729,083200,13.50,13.50,13.50,13.50
XAGEUR,20100729,083300,13.49,13.49,13.49,13.49
XAGEUR,20100729,083500,13.48,13.48,13.48,13.48
XAGEUR,20100729,084000,13.48,13.48,13.48,13.48
XAGEUR,20100729,084200,13.49,13.49,13.48,13.48
XAGEUR,20100729,084700,13.49,13.49,13.48,13.48
XAGEUR,20100729,084800,13.49,13.49,13.49,13.49
XAGEUR,20100729,084900,13.50,13.51,13.50,13.51
XAGEUR,20100729,085100,13.50,13.50,13.50,13.50
XAGEUR,20100729,085200,13.49,13.49,13.49,13.49
XAGEUR,20100729,085300,13.50,13.51,13.50,13.51
XAGEUR,20100729,085400,13.50,13.50,13.50,13.50
XAGEUR,20100729,085600,13.51,13.51,13.50,13.50
XAGEUR,20100729,085700,13.49,13.50,13.49,13.50
XAGEUR,20100729,085900,13.51,13.51,13.51,13.51
XAGEUR,20100729,090100,13.50,13.50,13.49,13.49
XAGEUR,20100729,090600,13.49,13.49,13.49,13.49
XAGEUR,20100729,090700,13.48,13.48,13.48,13.48
XAGEUR,20100729,091200,13.48,13.48,13.48,13.48
XAGEUR,20100729,091700,13.48,13.48,13.48,13.48
XAGEUR,20100729,092200,13.48,13.48,13.48,13.48
XAGEUR,20100729,092700,13.48,13.48,13.47,13.47
XAGEUR,20100729,092800,13.48,13.48,13.48,13.48
XAGEUR,20100729,093000,13.47,13.47,13.47,13.47
XAGEUR,20100729,093300,13.48,13.48,13.48,13.48
XAGEUR,20100729,093400,13.47,13.47,13.47,13.47
XAGEUR,20100729,093600,13.48,13.48,13.48,13.48
XAGEUR,20100729,093700,13.47,13.47,13.47,13.47
XAGEUR,20100729,093900,13.48,13.48,13.48,13.48
XAGEUR,20100729,094000,13.47,13.47,13.47,13.47
XAGEUR,20100729,094200,13.48,13.48,13.48,13.48
XAGEUR,20100729,094700,13.48,13.48,13.48,13.48
XAGEUR,20100729,094800,13.47,13.47,13.47,13.47
XAGEUR,20100729,095300,13.47,13.47,13.47,13.47
XAGEUR,20100729,095800,13.46,13.47,13.46,13.47
XAGEUR,20100729,100200,13.46,13.46,13.46,13.46
XAGEUR,20100729,100300,13.47,13.47,13.47,13.47
XAGEUR,20100729,100400,13.46,13.46,13.46,13.46
XAGEUR,20100729,100800,13.47,13.47,13.47,13.47
XAGEUR,20100729,101000,13.48,13.48,13.48,13.48
XAGEUR,20100729,101200,13.47,13.47,13.46,13.46
XAGEUR,20100729,101300,13.47,13.47,13.47,13.47
XAGEUR,20100729,101500,13.46,13.46,13.46,13.46
XAGEUR,20100729,101700,13.47,13.47,13.47,13.47
XAGEUR,20100729,101900,13.46,13.46,13.46,13.46
XAGEUR,20100729,102100,13.47,13.47,13.47,13.47
XAGEUR,20100729,102200,13.46,13.46,13.46,13.46
XAGEUR,20100729,102300,13.47,13.47,13.46,13.46
XAGEUR,20100729,102600,13.45,13.45,13.45,13.45
XAGEUR,20100729,102800,13.46,13.46,13.46,13.46
XAGEUR,20100729,102900,13.45,13.45,13.45,13.45
XAGEUR,20100729,103300,13.46,13.46,13.46,13.46
XAGEUR,20100729,103600,13.45,13.45,13.45,13.45
XAGEUR,20100729,104100,13.45,13.45,13.45,13.45
XAGEUR,20100729,104300,13.44,13.44,13.44,13.44
XAGEUR,20100729,104800,13.45,13.45,13.45,13.45
XAGEUR,20100729,104900,13.44,13.44,13.44,13.44
XAGEUR,20100729,105000,13.45,13.45,13.45,13.45
XAGEUR,20100729,105100,13.44,13.44,13.44,13.44
XAGEUR,20100729,105400,13.45,13.45,13.45,13.45
XAGEUR,20100729,105500,13.44,13.44,13.44,13.44
XAGEUR,20100729,105600,13.45,13.45,13.45,13.45
XAGEUR,20100729,105900,13.44,13.44,13.44,13.44
XAGEUR,20100729,110400,13.44,13.44,13.44,13.44
XAGEUR,20100729,110600,13.45,13.45,13.45,13.45
XAGEUR,20100729,111000,13.44,13.44,13.44,13.44
XAGEUR,20100729,111200,13.45,13.45,13.45,13.45
XAGEUR,20100729,111300,13.44,13.44,13.44,13.44
XAGEUR,20100729,111500,13.45,13.45,13.45,13.45
XAGEUR,20100729,111800,13.44,13.44,13.44,13.44
XAGEUR,20100729,112300,13.44,13.44,13.44,13.44
XAGEUR,20100729,112800,13.44,13.44,13.44,13.44
XAGEUR,20100729,113000,13.43,13.43,13.43,13.43
XAGEUR,20100729,113100,13.44,13.44,13.44,13.44
XAGEUR,20100729,113600,13.44,13.44,13.44,13.44
XAGEUR,20100729,113700,13.45,13.45,13.44,13.45
XAGEUR,20100729,114000,13.46,13.46,13.46,13.46
XAGEUR,20100729,114200,13.45,13.46,13.45,13.46
XAGEUR,20100729,114400,13.45,13.45,13.45,13.45
XAGEUR,20100729,114500,13.46,13.47,13.46,13.47
XAGEUR,20100729,114600,13.46,13.46,13.46,13.46
XAGEUR,20100729,115100,13.45,13.45,13.45,13.45
XAGEUR,20100729,115200,13.44,13.45,13.44,13.45
XAGEUR,20100729,115700,13.44,13.45,13.44,13.45
XAGEUR,20100729,115900,13.44,13.44,13.44,13.44
XAGEUR,20100729,120400,13.44,13.44,13.44,13.44
XAGEUR,20100729,120900,13.44,13.44,13.44,13.44
XAGEUR,20100729,121100,13.45,13.45,13.45,13.45
XAGEUR,20100729,121300,13.46,13.46,13.46,13.46
XAGEUR,20100729,121500,13.45,13.45,13.45,13.45
XAGEUR,20100729,121700,13.44,13.44,13.44,13.44
XAGEUR,20100729,121800,13.45,13.45,13.45,13.45
XAGEUR,20100729,122100,13.44,13.44,13.44,13.44
XAGEUR,20100729,122200,13.45,13.45,13.45,13.45
XAGEUR,20100729,122700,13.45,13.45,13.44,13.44
XAGEUR,20100729,122900,13.45,13.45,13.45,13.45
XAGEUR,20100729,123400,13.45,13.45,13.45,13.45
XAGEUR,20100729,123900,13.45,13.45,13.45,13.45
XAGEUR,20100729,124100,13.44,13.44,13.44,13.44
XAGEUR,20100729,124200,13.43,13.43,13.43,13.43
XAGEUR,20100729,124400,13.42,13.42,13.42,13.42
XAGEUR,20100729,124600,13.43,13.43,13.43,13.43
XAGEUR,20100729,124700,13.42,13.42,13.42,13.42
XAGEUR,20100729,124800,13.43,13.43,13.43,13.43
XAGEUR,20100729,124900,13.42,13.42,13.40,13.40
XAGEUR,20100729,125200,13.41,13.41,13.41,13.41
XAGEUR,20100729,125600,13.42,13.42,13.42,13.42
XAGEUR,20100729,125700,13.41,13.41,13.41,13.41
XAGEUR,20100729,130000,13.40,13.40,13.40,13.40
XAGEUR,20100729,130100,13.41,13.41,13.40,13.40
XAGEUR,20100729,130200,13.41,13.41,13.41,13.41
XAGEUR,20100729,130300,13.42,13.42,13.42,13.42
XAGEUR,20100729,130500,13.41,13.42,13.41,13.42
XAGEUR,20100729,130700,13.41,13.41,13.41,13.41
XAGEUR,20100729,130900,13.40,13.40,13.40,13.40
XAGEUR,20100729,131100,13.41,13.41,13.41,13.41
XAGEUR,20100729,131500,13.40,13.41,13.40,13.41
XAGEUR,20100729,131600,13.42,13.44,13.42,13.44
XAGEUR,20100729,131700,13.45,13.45,13.45,13.45
XAGEUR,20100729,131800,13.44,13.44,13.43,13.43
XAGEUR,20100729,131900,13.44,13.44,13.44,13.44
XAGEUR,20100729,132300,13.43,13.44,13.43,13.44
XAGEUR,20100729,132600,13.43,13.43,13.43,13.43
XAGEUR,20100729,132800,13.44,13.44,13.44,13.44
XAGEUR,20100729,133100,13.43,13.43,13.43,13.43
XAGEUR,20100729,133200,13.44,13.44,13.44,13.44
XAGEUR,20100729,133500,13.43,13.44,13.43,13.44
XAGEUR,20100729,133600,13.43,13.43,13.43,13.43
XAGEUR,20100729,134100,13.43,13.43,13.43,13.43
XAGEUR,20100729,134600,13.43,13.43,13.43,13.43
XAGEUR,20100729,134800,13.42,13.42,13.41,13.41
XAGEUR,20100729,135100,13.42,13.42,13.42,13.42
XAGEUR,20100729,135200,13.41,13.41,13.41,13.41
XAGEUR,20100729,135300,13.40,13.40,13.40,13.40
XAGEUR,20100729,135800,13.40,13.40,13.40,13.40
XAGEUR,20100729,135900,13.41,13.41,13.40,13.40
XAGEUR,20100729,140300,13.41,13.41,13.41,13.41
XAGEUR,20100729,140600,13.43,13.43,13.43,13.43
XAGEUR,20100729,140900,13.41,13.41,13.41,13.41
XAGEUR,20100729,141000,13.40,13.40,13.40,13.40
XAGEUR,20100729,141100,13.41,13.41,13.41,13.41
XAGEUR,20100729,141300,13.40,13.40,13.40,13.40
XAGEUR,20100729,141500,13.39,13.39,13.39,13.39
XAGEUR,20100729,141600,13.38,13.38,13.38,13.38
XAGEUR,20100729,142100,13.38,13.38,13.38,13.38
XAGEUR,20100729,142500,13.37,13.37,13.37,13.37
XAGEUR,20100729,142600,13.36,13.36,13.36,13.36
XAGEUR,20100729,142700,13.37,13.37,13.37,13.37
XAGEUR,20100729,142800,13.38,13.38,13.38,13.38
XAGEUR,20100729,143000,13.39,13.39,13.39,13.39
XAGEUR,20100729,143100,13.40,13.40,13.40,13.40
XAGEUR,20100729,143200,13.39,13.40,13.39,13.39
XAGEUR,20100729,143300,13.38,13.38,13.38,13.38
XAGEUR,20100729,143600,13.37,13.38,13.37,13.38
XAGEUR,20100729,143800,13.39,13.40,13.39,13.40
XAGEUR,20100729,144000,13.39,13.39,13.39,13.39
XAGEUR,20100729,144100,13.40,13.40,13.40,13.40
XAGEUR,20100729,144300,13.39,13.39,13.39,13.39
XAGEUR,20100729,144400,13.40,13.40,13.40,13.40
XAGEUR,20100729,144800,13.41,13.43,13.41,13.43
XAGEUR,20100729,145300,13.44,13.44,13.44,13.44
XAGEUR,20100729,145500,13.45,13.45,13.45,13.45
XAGEUR,20100729,145600,13.44,13.44,13.43,13.43
XAGEUR,20100729,145700,13.44,13.44,13.44,13.44
XAGEUR,20100729,145800,13.45,13.46,13.45,13.46
XAGEUR,20100729,145900,13.45,13.45,13.45,13.45
XAGEUR,20100729,150000,13.44,13.45,13.44,13.45
XAGEUR,20100729,150100,13.44,13.44,13.44,13.44
XAGEUR,20100729,150300,13.43,13.43,13.43,13.43
XAGEUR,20100729,150400,13.41,13.41,13.41,13.41
XAGEUR,20100729,150700,13.40,13.40,13.39,13.39
XAGEUR,20100729,150900,13.40,13.40,13.40,13.40
XAGEUR,20100729,151000,13.39,13.39,13.38,13.38
XAGEUR,20100729,151100,13.37,13.37,13.36,13.36
XAGEUR,20100729,151200,13.37,13.38,13.37,13.38
XAGEUR,20100729,151300,13.39,13.39,13.39,13.39
XAGEUR,20100729,151400,13.40,13.40,13.38,13.38
XAGEUR,20100729,151700,13.39,13.40,13.39,13.40
XAGEUR,20100729,151800,13.39,13.39,13.39,13.39
XAGEUR,20100729,152100,13.38,13.39,13.38,13.39
XAGEUR,20100729,152600,13.40,13.40,13.40,13.40
XAGEUR,20100729,153000,13.41,13.41,13.41,13.41
XAGEUR,20100729,153300,13.42,13.42,13.41,13.41
XAGEUR,20100729,153400,13.40,13.40,13.40,13.40
XAGEUR,20100729,153500,13.41,13.41,13.40,13.40
XAGEUR,20100729,153600,13.39,13.39,13.39,13.39
XAGEUR,20100729,153700,13.40,13.41,13.40,13.41
XAGEUR,20100729,153900,13.40,13.41,13.40,13.41
XAGEUR,20100729,154000,13.42,13.44,13.42,13.44
XAGEUR,20100729,154100,13.43,13.45,13.43,13.45
XAGEUR,20100729,154200,13.46,13.46,13.46,13.46
XAGEUR,20100729,154300,13.44,13.44,13.44,13.44
XAGEUR,20100729,154400,13.43,13.43,13.43,13.43
XAGEUR,20100729,154600,13.42,13.42,13.40,13.40
XAGEUR,20100729,154700,13.41,13.41,13.41,13.41
XAGEUR,20100729,155100,13.42,13.42,13.42,13.42
XAGEUR,20100729,155200,13.41,13.41,13.41,13.41
XAGEUR,20100729,155400,13.42,13.42,13.42,13.42
XAGEUR,20100729,155500,13.41,13.41,13.41,13.41
XAGEUR,20100729,155600,13.40,13.40,13.40,13.40
XAGEUR,20100729,155800,13.41,13.41,13.41,13.41
XAGEUR,20100729,155900,13.42,13.43,13.41,13.41
XAGEUR,20100729,160000,13.42,13.42,13.42,13.42
XAGEUR,20100729,160100,13.43,13.45,13.43,13.44
XAGEUR,20100729,160300,13.45,13.45,13.45,13.45
XAGEUR,20100729,160400,13.46,13.47,13.46,13.47
XAGEUR,20100729,160500,13.46,13.46,13.46,13.46
XAGEUR,20100729,160700,13.45,13.45,13.45,13.45
XAGEUR,20100729,160800,13.46,13.46,13.46,13.46
XAGEUR,20100729,161100,13.47,13.47,13.47,13.47
XAGEUR,20100729,161200,13.48,13.48,13.48,13.48
XAGEUR,20100729,161400,13.47,13.47,13.47,13.47
XAGEUR,20100729,161500,13.46,13.46,13.46,13.46
XAGEUR,20100729,161700,13.47,13.47,13.47,13.47
XAGEUR,20100729,162000,13.46,13.46,13.46,13.46
XAGEUR,20100729,162100,13.45,13.45,13.45,13.45
XAGEUR,20100729,162200,13.44,13.45,13.44,13.45
XAGEUR,20100729,162300,13.44,13.45,13.44,13.45
XAGEUR,20100729,162400,13.46,13.46,13.46,13.46
XAGEUR,20100729,162500,13.45,13.45,13.45,13.45
XAGEUR,20100729,162600,13.46,13.46,13.46,13.46
XAGEUR,20100729,162700,13.45,13.45,13.45,13.45
XAGEUR,20100729,162900,13.44,13.44,13.44,13.44
XAGEUR,20100729,163000,13.45,13.45,13.45,13.45
XAGEUR,20100729,163100,13.44,13.44,13.44,13.44
XAGEUR,20100729,163200,13.45,13.45,13.45,13.45
XAGEUR,20100729,163500,13.46,13.46,13.46,13.46
XAGEUR,20100729,163600,13.45,13.45,13.45,13.45
XAGEUR,20100729,163700,13.46,13.46,13.45,13.45
XAGEUR,20100729,163800,13.44,13.44,13.44,13.44
XAGEUR,20100729,164000,13.45,13.45,13.44,13.44
XAGEUR,20100729,164200,13.43,13.44,13.43,13.44
XAGEUR,20100729,164400,13.45,13.45,13.45,13.45
XAGEUR,20100729,164700,13.44,13.45,13.44,13.45
XAGEUR,20100729,165100,13.44,13.45,13.44,13.45
XAGEUR,20100729,165300,13.46,13.46,13.45,13.45
XAGEUR,20100729,165400,13.46,13.46,13.46,13.46
XAGEUR,20100729,165500,13.47,13.47,13.47,13.47
XAGEUR,20100729,165600,13.48,13.48,13.48,13.48
XAGEUR,20100729,165700,13.47,13.47,13.47,13.47
XAGEUR,20100729,165900,13.48,13.48,13.48,13.48
XAGEUR,20100729,170100,13.47,13.48,13.47,13.48
XAGEUR,20100729,170200,13.47,13.47,13.47,13.47
XAGEUR,20100729,170500,13.46,13.46,13.46,13.46
XAGEUR,20100729,170700,13.45,13.45,13.45,13.45
XAGEUR,20100729,170900,13.46,13.46,13.46,13.46
XAGEUR,20100729,171000,13.45,13.46,13.45,13.46
XAGEUR,20100729,171100,13.47,13.47,13.46,13.46
XAGEUR,20100729,171200,13.45,13.46,13.45,13.45
XAGEUR,20100729,171300,13.46,13.46,13.46,13.46
XAGEUR,20100729,171600,13.45,13.45,13.45,13.45
XAGEUR,20100729,171700,13.44,13.44,13.44,13.44
XAGEUR,20100729,171800,13.43,13.43,13.43,13.43
XAGEUR,20100729,171900,13.44,13.44,13.44,13.44
XAGEUR,20100729,172100,13.43,13.43,13.43,13.43
XAGEUR,20100729,172400,13.44,13.44,13.44,13.44
XAGEUR,20100729,172600,13.45,13.45,13.45,13.45
XAGEUR,20100729,172900,13.44,13.44,13.44,13.44
XAGEUR,20100729,173100,13.43,13.43,13.42,13.42
XAGEUR,20100729,173200,13.43,13.44,13.43,13.44
XAGEUR,20100729,173300,13.43,13.44,13.43,13.44
XAGEUR,20100729,173700,13.43,13.43,13.43,13.43
XAGEUR,20100729,173800,13.44,13.45,13.44,13.45
XAGEUR,20100729,173900,13.44,13.44,13.43,13.43
XAGEUR,20100729,174000,13.44,13.44,13.44,13.44
XAGEUR,20100729,174100,13.43,13.43,13.43,13.43
XAGEUR,20100729,174200,13.42,13.42,13.42,13.42
XAGEUR,20100729,174300,13.41,13.41,13.41,13.41
XAGEUR,20100729,174400,13.40,13.40,13.40,13.40
XAGEUR,20100729,174900,13.40,13.41,13.40,13.41
XAGEUR,20100729,175000,13.42,13.42,13.41,13.41
XAGEUR,20100729,175300,13.42,13.42,13.41,13.41
XAGEUR,20100729,175400,13.40,13.40,13.40,13.40
XAGEUR,20100729,175500,13.41,13.41,13.41,13.41
XAGEUR,20100729,175600,13.40,13.40,13.40,13.40
XAGEUR,20100729,175700,13.39,13.40,13.39,13.40
XAGEUR,20100729,180200,13.40,13.40,13.40,13.40
XAGEUR,20100729,180300,13.39,13.39,13.39,13.39
XAGEUR,20100729,180400,13.38,13.38,13.38,13.38
XAGEUR,20100729,180700,13.39,13.39,13.39,13.39
XAGEUR,20100729,180800,13.38,13.38,13.38,13.38
XAGEUR,20100729,180900,13.39,13.39,13.39,13.39
XAGEUR,20100729,181400,13.39,13.39,13.39,13.39
XAGEUR,20100729,181600,13.40,13.40,13.40,13.40
XAGEUR,20100729,182100,13.40,13.40,13.40,13.40
XAGEUR,20100729,182300,13.39,13.39,13.39,13.39
XAGEUR,20100729,182600,13.40,13.40,13.40,13.40
XAGEUR,20100729,182700,13.39,13.40,13.39,13.40
XAGEUR,20100729,183200,13.41,13.41,13.40,13.40
XAGEUR,20100729,183700,13.40,13.40,13.40,13.40
XAGEUR,20100729,184200,13.40,13.40,13.40,13.40
XAGEUR,20100729,184300,13.39,13.39,13.39,13.39
XAGEUR,20100729,184500,13.40,13.40,13.40,13.40
XAGEUR,20100729,184900,13.39,13.39,13.39,13.39
XAGEUR,20100729,185100,13.38,13.38,13.38,13.38
XAGEUR,20100729,185400,13.39,13.39,13.39,13.39
XAGEUR,20100729,185500,13.40,13.40,13.40,13.40
XAGEUR,20100729,185700,13.41,13.41,13.41,13.41
XAGEUR,20100729,190100,13.40,13.40,13.40,13.40
XAGEUR,20100729,190300,13.41,13.41,13.41,13.41
XAGEUR,20100729,190400,13.40,13.40,13.40,13.40
XAGEUR,20100729,190600,13.41,13.42,13.41,13.42
XAGEUR,20100729,190900,13.41,13.41,13.41,13.41
XAGEUR,20100729,191100,13.40,13.40,13.40,13.40
XAGEUR,20100729,191500,13.41,13.42,13.41,13.42
XAGEUR,20100729,191600,13.41,13.41,13.41,13.41
XAGEUR,20100729,191700,13.42,13.43,13.42,13.43
XAGEUR,20100729,192200,13.43,13.43,13.43,13.43
XAGEUR,20100729,192400,13.42,13.42,13.42,13.42
XAGEUR,20100729,192500,13.43,13.43,13.43,13.43
XAGEUR,20100729,192700,13.44,13.44,13.44,13.44
XAGEUR,20100729,193200,13.44,13.44,13.44,13.44
XAGEUR,20100729,193700,13.44,13.44,13.44,13.44
XAGEUR,20100729,194000,13.43,13.43,13.43,13.43
XAGEUR,20100729,194500,13.43,13.43,13.43,13.43
XAGEUR,20100729,195000,13.44,13.44,13.44,13.44
XAGEUR,20100729,195100,13.43,13.44,13.43,13.44
XAGEUR,20100729,195200,13.43,13.43,13.43,13.43
XAGEUR,20100729,195700,13.43,13.43,13.43,13.43
XAGEUR,20100729,200200,13.42,13.42,13.41,13.41
XAGEUR,20100729,200500,13.42,13.42,13.41,13.41
XAGEUR,20100729,200600,13.42,13.42,13.41,13.41
XAGEUR,20100729,201000,13.40,13.40,13.40,13.40
XAGEUR,20100729,201500,13.40,13.40,13.40,13.40
XAGEUR,20100729,201600,13.41,13.41,13.41,13.41
XAGEUR,20100729,202100,13.41,13.41,13.41,13.41
XAGEUR,20100729,202600,13.41,13.41,13.41,13.41
XAGEUR,20100729,202800,13.42,13.42,13.42,13.42
XAGEUR,20100729,203000,13.43,13.43,13.43,13.43
XAGEUR,20100729,203500,13.43,13.43,13.43,13.43
XAGEUR,20100729,204000,13.43,13.43,13.43,13.43
XAGEUR,20100729,204400,13.44,13.44,13.44,13.44
XAGEUR,20100729,204500,13.43,13.43,13.43,13.43
XAGEUR,20100729,205000,13.43,13.43,13.43,13.43
XAGEUR,20100729,205500,13.43,13.43,13.43,13.43
XAGEUR,20100729,210000,13.43,13.43,13.43,13.43
XAGEUR,20100729,210100,13.44,13.44,13.44,13.44
XAGEUR,20100729,210600,13.44,13.44,13.44,13.44
XAGEUR,20100729,210700,13.43,13.43,13.43,13.43
XAGEUR,20100729,211200,13.43,13.43,13.43,13.43
XAGEUR,20100729,211700,13.43,13.43,13.43,13.43
XAGEUR,20100729,212200,13.43,13.43,13.43,13.43
XAGEUR,20100729,212300,13.42,13.42,13.42,13.42
XAGEUR,20100729,212800,13.42,13.42,13.42,13.42
XAGEUR,20100729,213300,13.42,13.42,13.42,13.42
XAGEUR,20100729,213400,13.41,13.41,13.41,13.41
XAGEUR,20100729,213500,13.42,13.42,13.42,13.42
XAGEUR,20100729,213700,13.41,13.41,13.41,13.41
XAGEUR,20100729,213800,13.42,13.42,13.42,13.42
XAGEUR,20100729,214300,13.42,13.42,13.42,13.42
XAGEUR,20100729,214600,13.43,13.43,13.43,13.43
XAGEUR,20100729,214700,13.42,13.42,13.41,13.41
XAGEUR,20100729,215200,13.41,13.41,13.41,13.41
XAGEUR,20100729,215300,13.42,13.42,13.42,13.42
XAGEUR,20100729,215400,13.43,13.43,13.43,13.43
XAGEUR,20100729,215600,13.42,13.42,13.42,13.42
XAGEUR,20100729,215700,13.43,13.43,13.43,13.43
XAGEUR,20100729,220100,13.44,13.44,13.44,13.44
XAGEUR,20100729,220200,13.43,13.43,13.43,13.43
XAGEUR,20100729,220700,13.43,13.44,13.43,13.44
XAGEUR,20100729,221000,13.43,13.44,13.43,13.44
XAGEUR,20100729,221500,13.44,13.44,13.44,13.44
XAGEUR,20100729,221600,13.45,13.45,13.45,13.45
XAGEUR,20100729,222100,13.45,13.45,13.45,13.45
XAGEUR,20100729,222300,13.44,13.44,13.44,13.44
XAGEUR,20100729,222400,13.45,13.45,13.45,13.45
XAGEUR,20100729,222900,13.45,13.46,13.45,13.46
XAGEUR,20100729,223400,13.46,13.46,13.46,13.46
XAGEUR,20100729,223700,13.45,13.45,13.45,13.45
XAGEUR,20100729,224100,13.46,13.46,13.46,13.46
XAGEUR,20100729,224400,13.45,13.45,13.45,13.45
XAGEUR,20100729,224900,13.45,13.45,13.45,13.45
XAGEUR,20100729,225400,13.45,13.45,13.44,13.44
XAGEUR,20100729,225500,13.45,13.45,13.45,13.45
XAGEUR,20100729,225600,13.46,13.46,13.46,13.46
XAGEUR,20100729,225700,13.45,13.46,13.45,13.46
XAGEUR,20100729,225800,13.45,13.45,13.45,13.45
XAGEUR,20100729,230100,13.44,13.45,13.44,13.45
XAGEUR,20100729,230600,13.45,13.45,13.44,13.44
XAGEUR,20100729,231100,13.44,13.44,13.44,13.44
XAGEUR,20100729,231200,13.43,13.43,13.43,13.43
XAGEUR,20100729,231400,13.44,13.44,13.44,13.44
XAGEUR,20100729,231700,13.45,13.45,13.45,13.45
XAGEUR,20100729,231900,13.44,13.45,13.44,13.45
XAGEUR,20100729,232100,13.44,13.44,13.44,13.44
XAGEUR,20100729,232600,13.44,13.44,13.44,13.44
XAGEUR,20100729,233100,13.44,13.44,13.44,13.44
XAGEUR,20100729,233600,13.44,13.44,13.44,13.44
XAGEUR,20100729,234100,13.44,13.44,13.44,13.44
XAGEUR,20100729,234600,13.44,13.44,13.44,13.44
XAGEUR,20100729,235100,13.44,13.44,13.44,13.44
XAGEUR,20100729,235400,13.47,13.49,13.47,13.49
XAGEUR,20100729,235900,13.49,13.49,13.49,13.49
GBPCAD,20100729,000100,1.6183,1.6183,1.6181,1.6182
GBPCAD,20100729,000200,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100729,000300,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100729,000400,1.6183,1.6183,1.6182,1.6183
GBPCAD,20100729,000500,1.6183,1.6183,1.6181,1.6183
GBPCAD,20100729,000600,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100729,000700,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100729,000800,1.6182,1.6183,1.6182,1.6183
GBPCAD,20100729,000900,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100729,001000,1.6184,1.6190,1.6184,1.6190
GBPCAD,20100729,001100,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100729,001200,1.6195,1.6195,1.6193,1.6193
GBPCAD,20100729,001300,1.6192,1.6192,1.6191,1.6192
GBPCAD,20100729,001400,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100729,001500,1.6193,1.6194,1.6192,1.6194
GBPCAD,20100729,001600,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100729,001700,1.6194,1.6195,1.6193,1.6193
GBPCAD,20100729,001800,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,001900,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100729,002000,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100729,002100,1.6195,1.6196,1.6195,1.6195
GBPCAD,20100729,002200,1.6196,1.6198,1.6196,1.6198
GBPCAD,20100729,002300,1.6198,1.6199,1.6198,1.6198
GBPCAD,20100729,002400,1.6199,1.6199,1.6195,1.6195
GBPCAD,20100729,002500,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100729,002600,1.6194,1.6194,1.6193,1.6193
GBPCAD,20100729,002700,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100729,002800,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100729,002900,1.6194,1.6195,1.6194,1.6195
GBPCAD,20100729,003000,1.6195,1.6196,1.6195,1.6196
GBPCAD,20100729,003100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100729,003200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100729,003300,1.6195,1.6196,1.6194,1.6194
GBPCAD,20100729,003400,1.6194,1.6194,1.6192,1.6192
GBPCAD,20100729,003500,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100729,003600,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100729,003700,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100729,003800,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100729,003900,1.6191,1.6192,1.6191,1.6191
GBPCAD,20100729,004000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,004100,1.6192,1.6192,1.6190,1.6190
GBPCAD,20100729,004200,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100729,004300,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100729,004400,1.6190,1.6190,1.6189,1.6189
GBPCAD,20100729,004500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,004600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,004700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,004800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,004900,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100729,005000,1.6191,1.6191,1.6188,1.6188
GBPCAD,20100729,005100,1.6188,1.6190,1.6187,1.6190
GBPCAD,20100729,005200,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,005300,1.6188,1.6190,1.6188,1.6188
GBPCAD,20100729,005400,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,005500,1.6187,1.6189,1.6187,1.6189
GBPCAD,20100729,005600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,005700,1.6188,1.6189,1.6187,1.6187
GBPCAD,20100729,005800,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100729,005900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,010000,1.6183,1.6185,1.6183,1.6184
GBPCAD,20100729,010100,1.6183,1.6187,1.6183,1.6187
GBPCAD,20100729,010200,1.6188,1.6195,1.6188,1.6195
GBPCAD,20100729,010300,1.6196,1.6198,1.6196,1.6197
GBPCAD,20100729,010400,1.6198,1.6199,1.6197,1.6197
GBPCAD,20100729,010500,1.6196,1.6196,1.6191,1.6192
GBPCAD,20100729,010600,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,010700,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100729,010800,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100729,010900,1.6194,1.6194,1.6192,1.6192
GBPCAD,20100729,011000,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,011100,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,011200,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,011300,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100729,011400,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100729,011500,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100729,011600,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100729,011700,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100729,011800,1.6193,1.6194,1.6193,1.6194
GBPCAD,20100729,011900,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100729,012000,1.6196,1.6196,1.6196,1.6196
GBPCAD,20100729,012100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100729,012200,1.6194,1.6194,1.6194,1.6194
GBPCAD,20100729,012300,1.6193,1.6193,1.6191,1.6192
GBPCAD,20100729,012400,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,012500,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100729,012600,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100729,012700,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,012800,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100729,012900,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100729,013000,1.6193,1.6193,1.6191,1.6192
GBPCAD,20100729,013100,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100729,013200,1.6194,1.6196,1.6194,1.6195
GBPCAD,20100729,013300,1.6195,1.6195,1.6191,1.6192
GBPCAD,20100729,013400,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100729,013500,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100729,013600,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100729,013700,1.6190,1.6190,1.6187,1.6187
GBPCAD,20100729,013800,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100729,013900,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100729,014000,1.6187,1.6187,1.6184,1.6184
GBPCAD,20100729,014100,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100729,014200,1.6186,1.6187,1.6186,1.6186
GBPCAD,20100729,014300,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100729,014400,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100729,014500,1.6186,1.6189,1.6186,1.6189
GBPCAD,20100729,014600,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100729,014700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,014800,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,014900,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100729,015000,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100729,015100,1.6188,1.6188,1.6186,1.6186
GBPCAD,20100729,015200,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100729,015300,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100729,015400,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100729,015500,1.6187,1.6187,1.6184,1.6184
GBPCAD,20100729,015600,1.6184,1.6186,1.6184,1.6186
GBPCAD,20100729,015700,1.6185,1.6185,1.6183,1.6183
GBPCAD,20100729,015800,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100729,015900,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100729,020000,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100729,020100,1.6182,1.6184,1.6182,1.6183
GBPCAD,20100729,020200,1.6183,1.6184,1.6183,1.6183
GBPCAD,20100729,020300,1.6182,1.6182,1.6180,1.6181
GBPCAD,20100729,020400,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100729,020500,1.6180,1.6181,1.6179,1.6181
GBPCAD,20100729,020600,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100729,020700,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100729,020800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,020900,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100729,021000,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,021100,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,021200,1.6180,1.6181,1.6180,1.6180
GBPCAD,20100729,021300,1.6180,1.6184,1.6180,1.6184
GBPCAD,20100729,021400,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100729,021500,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100729,021600,1.6185,1.6188,1.6185,1.6188
GBPCAD,20100729,021700,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,021800,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100729,021900,1.6189,1.6189,1.6188,1.6188
GBPCAD,20100729,022000,1.6188,1.6191,1.6188,1.6191
GBPCAD,20100729,022100,1.6191,1.6195,1.6191,1.6195
GBPCAD,20100729,022200,1.6195,1.6195,1.6195,1.6195
GBPCAD,20100729,022300,1.6196,1.6199,1.6196,1.6199
GBPCAD,20100729,022400,1.6199,1.6199,1.6198,1.6199
GBPCAD,20100729,022500,1.6199,1.6199,1.6199,1.6199
GBPCAD,20100729,022600,1.6198,1.6198,1.6196,1.6196
GBPCAD,20100729,022700,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100729,022800,1.6195,1.6195,1.6194,1.6194
GBPCAD,20100729,022900,1.6194,1.6197,1.6194,1.6197
GBPCAD,20100729,023000,1.6197,1.6197,1.6196,1.6196
GBPCAD,20100729,023100,1.6196,1.6196,1.6195,1.6195
GBPCAD,20100729,023200,1.6195,1.6195,1.6191,1.6191
GBPCAD,20100729,023300,1.6190,1.6190,1.6189,1.6189
GBPCAD,20100729,023400,1.6189,1.6189,1.6187,1.6187
GBPCAD,20100729,023500,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100729,023600,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100729,023700,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100729,023800,1.6185,1.6186,1.6185,1.6185
GBPCAD,20100729,023900,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100729,024000,1.6184,1.6186,1.6184,1.6186
GBPCAD,20100729,024100,1.6186,1.6186,1.6184,1.6184
GBPCAD,20100729,024200,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100729,024300,1.6185,1.6185,1.6185,1.6185
GBPCAD,20100729,024400,1.6185,1.6185,1.6185,1.6185
GBPCAD,20100729,024500,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100729,024600,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100729,024700,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100729,024800,1.6183,1.6185,1.6183,1.6185
GBPCAD,20100729,024900,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100729,025000,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100729,025100,1.6186,1.6186,1.6185,1.6186
GBPCAD,20100729,025200,1.6188,1.6192,1.6188,1.6192
GBPCAD,20100729,025300,1.6192,1.6193,1.6192,1.6193
GBPCAD,20100729,025400,1.6192,1.6192,1.6190,1.6191
GBPCAD,20100729,025500,1.6191,1.6193,1.6191,1.6193
GBPCAD,20100729,025600,1.6193,1.6197,1.6193,1.6197
GBPCAD,20100729,025700,1.6196,1.6196,1.6194,1.6194
GBPCAD,20100729,025800,1.6193,1.6193,1.6189,1.6189
GBPCAD,20100729,025900,1.6188,1.6188,1.6185,1.6187
GBPCAD,20100729,030000,1.6186,1.6186,1.6183,1.6183
GBPCAD,20100729,030100,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100729,030200,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100729,030300,1.6184,1.6184,1.6184,1.6184
GBPCAD,20100729,030400,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100729,030500,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100729,030600,1.6183,1.6183,1.6179,1.6179
GBPCAD,20100729,030700,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100729,030800,1.6177,1.6178,1.6177,1.6177
GBPCAD,20100729,030900,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100729,031000,1.6176,1.6177,1.6175,1.6175
GBPCAD,20100729,031100,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100729,031200,1.6178,1.6181,1.6178,1.6181
GBPCAD,20100729,031300,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100729,031400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,031500,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100729,031600,1.6179,1.6179,1.6177,1.6178
GBPCAD,20100729,031700,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100729,031800,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100729,031900,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100729,032000,1.6175,1.6176,1.6175,1.6175
GBPCAD,20100729,032100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100729,032200,1.6177,1.6179,1.6177,1.6179
GBPCAD,20100729,032300,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100729,032400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,032500,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,032600,1.6180,1.6181,1.6179,1.6179
GBPCAD,20100729,032700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,032800,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,032900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100729,033000,1.6182,1.6182,1.6181,1.6181
GBPCAD,20100729,033100,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100729,033200,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,033300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,033400,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100729,033500,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100729,033600,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100729,033700,1.6179,1.6180,1.6178,1.6178
GBPCAD,20100729,033800,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100729,033900,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100729,034000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100729,034100,1.6175,1.6175,1.6173,1.6175
GBPCAD,20100729,034200,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100729,034300,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100729,034400,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100729,034500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100729,034600,1.6175,1.6175,1.6175,1.6175
GBPCAD,20100729,034700,1.6175,1.6176,1.6174,1.6176
GBPCAD,20100729,034800,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100729,034900,1.6175,1.6179,1.6175,1.6179
GBPCAD,20100729,035000,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100729,035100,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100729,035200,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100729,035300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100729,035400,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100729,035500,1.6175,1.6175,1.6173,1.6173
GBPCAD,20100729,035600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,035700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100729,035800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100729,035900,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,040000,1.6170,1.6171,1.6169,1.6169
GBPCAD,20100729,040100,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100729,040200,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100729,040300,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,040400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100729,040500,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100729,040600,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100729,040700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100729,040800,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100729,040900,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100729,041000,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100729,041100,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,041200,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100729,041300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100729,041400,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100729,041500,1.6172,1.6172,1.6168,1.6168
GBPCAD,20100729,041600,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100729,041700,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,041800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,041900,1.6167,1.6167,1.6164,1.6165
GBPCAD,20100729,042000,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100729,042100,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100729,042200,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100729,042300,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100729,042400,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,042500,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,042600,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,042700,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,042800,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100729,042900,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100729,043000,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100729,043100,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100729,043200,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100729,043300,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,043400,1.6170,1.6170,1.6165,1.6165
GBPCAD,20100729,043500,1.6165,1.6165,1.6160,1.6160
GBPCAD,20100729,043600,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100729,043700,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100729,043800,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100729,043900,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,044000,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100729,044100,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100729,044200,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,044300,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100729,044400,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100729,044500,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,044600,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100729,044700,1.6158,1.6159,1.6156,1.6156
GBPCAD,20100729,044800,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,044900,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,045000,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100729,045100,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100729,045200,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100729,045300,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100729,045400,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100729,045500,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,045600,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100729,045700,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100729,045800,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100729,045900,1.6156,1.6158,1.6156,1.6157
GBPCAD,20100729,050000,1.6157,1.6158,1.6156,1.6158
GBPCAD,20100729,050100,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100729,050200,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100729,050300,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100729,050400,1.6162,1.6162,1.6160,1.6161
GBPCAD,20100729,050500,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100729,050600,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100729,050700,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100729,050800,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100729,050900,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100729,051000,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100729,051100,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,051200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,051300,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100729,051400,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100729,051500,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100729,051600,1.6162,1.6162,1.6159,1.6161
GBPCAD,20100729,051700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100729,051800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100729,051900,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100729,052000,1.6165,1.6167,1.6165,1.6166
GBPCAD,20100729,052100,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100729,052200,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100729,052300,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100729,052400,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100729,052500,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100729,052600,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100729,052700,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100729,052800,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100729,052900,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100729,053000,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100729,053100,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100729,053200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100729,053300,1.6168,1.6171,1.6168,1.6169
GBPCAD,20100729,053400,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100729,053500,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100729,053600,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100729,053700,1.6171,1.6173,1.6171,1.6172
GBPCAD,20100729,053800,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100729,053900,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100729,054000,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,054100,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,054200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,054300,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100729,054400,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100729,054500,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100729,054600,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100729,054700,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100729,054800,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100729,054900,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,055000,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,055100,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,055200,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100729,055300,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100729,055400,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100729,055500,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100729,055600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100729,055700,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100729,055800,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,055900,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100729,060000,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100729,060100,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100729,060200,1.6175,1.6176,1.6174,1.6174
GBPCAD,20100729,060300,1.6174,1.6176,1.6174,1.6174
GBPCAD,20100729,060400,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100729,060500,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100729,060600,1.6172,1.6172,1.6170,1.6170
GBPCAD,20100729,060700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100729,060800,1.6173,1.6174,1.6172,1.6172
GBPCAD,20100729,060900,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100729,061000,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100729,061100,1.6169,1.6171,1.6169,1.6169
GBPCAD,20100729,061200,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,061300,1.6170,1.6170,1.6167,1.6167
GBPCAD,20100729,061400,1.6166,1.6166,1.6164,1.6166
GBPCAD,20100729,061500,1.6167,1.6169,1.6166,1.6166
GBPCAD,20100729,061600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,061700,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,061800,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100729,061900,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,062000,1.6166,1.6166,1.6163,1.6164
GBPCAD,20100729,062100,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,062200,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100729,062300,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,062400,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,062500,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,062600,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100729,062700,1.6168,1.6169,1.6168,1.6168
GBPCAD,20100729,062800,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,062900,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,063000,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,063100,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,063200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,063300,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,063400,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100729,063500,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,063600,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,063700,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100729,063800,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100729,063900,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100729,064000,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100729,064100,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,064200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,064300,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100729,064400,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100729,064500,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,064600,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,064700,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,064800,1.6164,1.6167,1.6164,1.6167
GBPCAD,20100729,064900,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100729,065000,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,065100,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100729,065200,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100729,065300,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100729,065400,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,065500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,065600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,065700,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,065800,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100729,065900,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100729,070000,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,070100,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100729,070200,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100729,070300,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100729,070400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100729,070500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,070600,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100729,070700,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100729,070800,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100729,070900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100729,071000,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,071100,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100729,071200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100729,071300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100729,071400,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100729,071500,1.6172,1.6172,1.6171,1.6172
GBPCAD,20100729,071600,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100729,071700,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100729,071800,1.6177,1.6178,1.6176,1.6176
GBPCAD,20100729,071900,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100729,072000,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100729,072100,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100729,072200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100729,072300,1.6174,1.6174,1.6169,1.6171
GBPCAD,20100729,072400,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,072500,1.6169,1.6170,1.6168,1.6170
GBPCAD,20100729,072600,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100729,072700,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100729,072800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100729,072900,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100729,073000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100729,073100,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100729,073200,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100729,073300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,073400,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100729,073500,1.6167,1.6169,1.6166,1.6169
GBPCAD,20100729,073600,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100729,073700,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100729,073800,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100729,073900,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100729,074000,1.6159,1.6160,1.6158,1.6160
GBPCAD,20100729,074100,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100729,074200,1.6159,1.6161,1.6159,1.6160
GBPCAD,20100729,074300,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100729,074400,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100729,074500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100729,074600,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100729,074700,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100729,074800,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100729,074900,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100729,075000,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100729,075100,1.6161,1.6161,1.6156,1.6156
GBPCAD,20100729,075200,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100729,075300,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,075400,1.6158,1.6159,1.6158,1.6158
GBPCAD,20100729,075500,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100729,075600,1.6158,1.6159,1.6155,1.6155
GBPCAD,20100729,075700,1.6154,1.6154,1.6149,1.6149
GBPCAD,20100729,075800,1.6148,1.6148,1.6141,1.6141
GBPCAD,20100729,075900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100729,080000,1.6143,1.6143,1.6136,1.6137
GBPCAD,20100729,080100,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100729,080200,1.6137,1.6141,1.6137,1.6140
GBPCAD,20100729,080300,1.6139,1.6140,1.6138,1.6138
GBPCAD,20100729,080400,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100729,080500,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100729,080600,1.6137,1.6141,1.6137,1.6141
GBPCAD,20100729,080700,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100729,080800,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100729,080900,1.6142,1.6143,1.6142,1.6142
GBPCAD,20100729,081000,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100729,081100,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100729,081200,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100729,081300,1.6140,1.6143,1.6140,1.6143
GBPCAD,20100729,081400,1.6143,1.6144,1.6142,1.6144
GBPCAD,20100729,081500,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100729,081600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100729,081700,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100729,081800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100729,081900,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100729,082000,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100729,082100,1.6142,1.6145,1.6142,1.6145
GBPCAD,20100729,082200,1.6145,1.6145,1.6143,1.6143
GBPCAD,20100729,082300,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100729,082400,1.6144,1.6145,1.6143,1.6145
GBPCAD,20100729,082500,1.6146,1.6146,1.6143,1.6143
GBPCAD,20100729,082600,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100729,082700,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100729,082800,1.6143,1.6143,1.6139,1.6139
GBPCAD,20100729,082900,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100729,083000,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100729,083100,1.6139,1.6143,1.6139,1.6143
GBPCAD,20100729,083200,1.6142,1.6142,1.6137,1.6137
GBPCAD,20100729,083300,1.6136,1.6139,1.6134,1.6139
GBPCAD,20100729,083400,1.6138,1.6138,1.6133,1.6137
GBPCAD,20100729,083500,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100729,083600,1.6139,1.6143,1.6139,1.6143
GBPCAD,20100729,083700,1.6144,1.6144,1.6142,1.6142
GBPCAD,20100729,083800,1.6143,1.6150,1.6143,1.6149
GBPCAD,20100729,083900,1.6148,1.6150,1.6146,1.6146
GBPCAD,20100729,084000,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100729,084100,1.6145,1.6150,1.6145,1.6150
GBPCAD,20100729,084200,1.6149,1.6151,1.6148,1.6149
GBPCAD,20100729,084300,1.6148,1.6148,1.6143,1.6143
GBPCAD,20100729,084400,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100729,084500,1.6142,1.6143,1.6141,1.6143
GBPCAD,20100729,084600,1.6142,1.6143,1.6142,1.6142
GBPCAD,20100729,084700,1.6142,1.6144,1.6142,1.6143
GBPCAD,20100729,084800,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100729,084900,1.6146,1.6146,1.6141,1.6141
GBPCAD,20100729,085000,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100729,085100,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100729,085200,1.6144,1.6144,1.6130,1.6130
GBPCAD,20100729,085300,1.6131,1.6133,1.6131,1.6132
GBPCAD,20100729,085400,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100729,085500,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100729,085600,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100729,085700,1.6136,1.6136,1.6132,1.6132
GBPCAD,20100729,085800,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100729,085900,1.6135,1.6135,1.6133,1.6134
GBPCAD,20100729,090000,1.6135,1.6137,1.6134,1.6134
GBPCAD,20100729,090100,1.6135,1.6144,1.6135,1.6144
GBPCAD,20100729,090200,1.6146,1.6146,1.6143,1.6144
GBPCAD,20100729,090300,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100729,090400,1.6139,1.6139,1.6137,1.6138
GBPCAD,20100729,090500,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100729,090600,1.6138,1.6141,1.6138,1.6141
GBPCAD,20100729,090700,1.6142,1.6142,1.6139,1.6139
GBPCAD,20100729,090800,1.6137,1.6152,1.6137,1.6149
GBPCAD,20100729,090900,1.6148,1.6155,1.6147,1.6155
GBPCAD,20100729,091000,1.6156,1.6156,1.6154,1.6155
GBPCAD,20100729,091100,1.6155,1.6162,1.6155,1.6162
GBPCAD,20100729,091200,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100729,091300,1.6161,1.6161,1.6158,1.6158
GBPCAD,20100729,091400,1.6156,1.6162,1.6156,1.6162
GBPCAD,20100729,091500,1.6163,1.6171,1.6163,1.6171
GBPCAD,20100729,091600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,091700,1.6172,1.6172,1.6170,1.6170
GBPCAD,20100729,091800,1.6170,1.6170,1.6167,1.6167
GBPCAD,20100729,091900,1.6168,1.6168,1.6163,1.6164
GBPCAD,20100729,092000,1.6165,1.6166,1.6164,1.6164
GBPCAD,20100729,092100,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100729,092200,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100729,092300,1.6167,1.6176,1.6167,1.6176
GBPCAD,20100729,092400,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100729,092500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100729,092600,1.6174,1.6174,1.6169,1.6169
GBPCAD,20100729,092700,1.6167,1.6171,1.6166,1.6171
GBPCAD,20100729,092800,1.6172,1.6172,1.6169,1.6170
GBPCAD,20100729,092900,1.6169,1.6169,1.6164,1.6164
GBPCAD,20100729,093000,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100729,093100,1.6159,1.6159,1.6157,1.6158
GBPCAD,20100729,093200,1.6159,1.6165,1.6159,1.6165
GBPCAD,20100729,093300,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100729,093400,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100729,093500,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100729,093600,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100729,093700,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100729,093800,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100729,093900,1.6158,1.6158,1.6155,1.6155
GBPCAD,20100729,094000,1.6156,1.6159,1.6156,1.6158
GBPCAD,20100729,094100,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100729,094200,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100729,094300,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100729,094400,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100729,094500,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100729,094600,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100729,094700,1.6158,1.6160,1.6157,1.6159
GBPCAD,20100729,094800,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100729,094900,1.6156,1.6156,1.6153,1.6156
GBPCAD,20100729,095000,1.6156,1.6158,1.6156,1.6157
GBPCAD,20100729,095100,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100729,095200,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100729,095300,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100729,095400,1.6156,1.6156,1.6147,1.6147
GBPCAD,20100729,095500,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100729,095600,1.6147,1.6147,1.6145,1.6147
GBPCAD,20100729,095700,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100729,095800,1.6149,1.6149,1.6143,1.6143
GBPCAD,20100729,095900,1.6144,1.6144,1.6141,1.6141
GBPCAD,20100729,100000,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100729,100100,1.6140,1.6141,1.6140,1.6140
GBPCAD,20100729,100200,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100729,100300,1.6140,1.6140,1.6136,1.6136
GBPCAD,20100729,100400,1.6136,1.6138,1.6136,1.6138
GBPCAD,20100729,100500,1.6138,1.6139,1.6137,1.6139
GBPCAD,20100729,100600,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100729,100700,1.6136,1.6136,1.6133,1.6133
GBPCAD,20100729,100800,1.6133,1.6133,1.6127,1.6127
GBPCAD,20100729,100900,1.6126,1.6130,1.6126,1.6130
GBPCAD,20100729,101000,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100729,101100,1.6130,1.6135,1.6130,1.6135
GBPCAD,20100729,101200,1.6133,1.6138,1.6133,1.6138
GBPCAD,20100729,101300,1.6137,1.6140,1.6137,1.6140
GBPCAD,20100729,101400,1.6141,1.6145,1.6141,1.6145
GBPCAD,20100729,101500,1.6143,1.6144,1.6142,1.6144
GBPCAD,20100729,101600,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100729,101700,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100729,101800,1.6148,1.6149,1.6148,1.6148
GBPCAD,20100729,101900,1.6147,1.6147,1.6142,1.6142
GBPCAD,20100729,102000,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100729,102100,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100729,102200,1.6137,1.6138,1.6137,1.6138
GBPCAD,20100729,102300,1.6140,1.6140,1.6135,1.6136
GBPCAD,20100729,102400,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100729,102500,1.6140,1.6142,1.6140,1.6140
GBPCAD,20100729,102600,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100729,102700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100729,102800,1.6137,1.6137,1.6135,1.6135
GBPCAD,20100729,102900,1.6134,1.6134,1.6131,1.6132
GBPCAD,20100729,103000,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100729,103100,1.6135,1.6137,1.6131,1.6131
GBPCAD,20100729,103200,1.6130,1.6130,1.6127,1.6127
GBPCAD,20100729,103300,1.6126,1.6127,1.6123,1.6126
GBPCAD,20100729,103400,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100729,103500,1.6125,1.6125,1.6119,1.6119
GBPCAD,20100729,103600,1.6119,1.6119,1.6114,1.6114
GBPCAD,20100729,103700,1.6113,1.6121,1.6113,1.6121
GBPCAD,20100729,103800,1.6120,1.6120,1.6119,1.6119
GBPCAD,20100729,103900,1.6120,1.6120,1.6120,1.6120
GBPCAD,20100729,104000,1.6120,1.6120,1.6118,1.6118
GBPCAD,20100729,104100,1.6118,1.6123,1.6118,1.6123
GBPCAD,20100729,104200,1.6125,1.6126,1.6124,1.6125
GBPCAD,20100729,104300,1.6127,1.6132,1.6127,1.6130
GBPCAD,20100729,104400,1.6130,1.6135,1.6130,1.6134
GBPCAD,20100729,104500,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100729,104600,1.6132,1.6132,1.6127,1.6127
GBPCAD,20100729,104700,1.6127,1.6130,1.6127,1.6128
GBPCAD,20100729,104800,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100729,104900,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100729,105000,1.6127,1.6128,1.6127,1.6127
GBPCAD,20100729,105100,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100729,105200,1.6128,1.6128,1.6126,1.6126
GBPCAD,20100729,105300,1.6127,1.6131,1.6127,1.6130
GBPCAD,20100729,105400,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100729,105500,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100729,105600,1.6134,1.6135,1.6132,1.6135
GBPCAD,20100729,105700,1.6136,1.6136,1.6132,1.6132
GBPCAD,20100729,105800,1.6130,1.6130,1.6128,1.6128
GBPCAD,20100729,105900,1.6129,1.6132,1.6129,1.6132
GBPCAD,20100729,110000,1.6133,1.6136,1.6133,1.6136
GBPCAD,20100729,110100,1.6137,1.6137,1.6135,1.6137
GBPCAD,20100729,110200,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100729,110300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100729,110400,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100729,110500,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100729,110600,1.6136,1.6136,1.6130,1.6130
GBPCAD,20100729,110700,1.6129,1.6131,1.6129,1.6131
GBPCAD,20100729,110800,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100729,110900,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100729,111000,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100729,111100,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100729,111200,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100729,111300,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100729,111400,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100729,111500,1.6132,1.6133,1.6131,1.6133
GBPCAD,20100729,111600,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100729,111700,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100729,111800,1.6133,1.6133,1.6129,1.6129
GBPCAD,20100729,111900,1.6128,1.6129,1.6127,1.6127
GBPCAD,20100729,112000,1.6126,1.6126,1.6125,1.6125
GBPCAD,20100729,112100,1.6125,1.6126,1.6125,1.6126
GBPCAD,20100729,112200,1.6127,1.6129,1.6127,1.6128
GBPCAD,20100729,112300,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100729,112400,1.6127,1.6127,1.6125,1.6125
GBPCAD,20100729,112500,1.6125,1.6125,1.6124,1.6124
GBPCAD,20100729,112600,1.6124,1.6124,1.6123,1.6123
GBPCAD,20100729,112700,1.6124,1.6124,1.6122,1.6122
GBPCAD,20100729,112800,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100729,112900,1.6122,1.6122,1.6120,1.6120
GBPCAD,20100729,113000,1.6121,1.6126,1.6121,1.6126
GBPCAD,20100729,113100,1.6127,1.6128,1.6127,1.6128
GBPCAD,20100729,113200,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100729,113300,1.6131,1.6135,1.6131,1.6134
GBPCAD,20100729,113400,1.6134,1.6136,1.6133,1.6133
GBPCAD,20100729,113500,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100729,113600,1.6135,1.6136,1.6132,1.6132
GBPCAD,20100729,113700,1.6131,1.6134,1.6129,1.6134
GBPCAD,20100729,113800,1.6133,1.6133,1.6131,1.6133
GBPCAD,20100729,113900,1.6133,1.6133,1.6132,1.6133
GBPCAD,20100729,114000,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100729,114100,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100729,114200,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100729,114300,1.6130,1.6130,1.6127,1.6127
GBPCAD,20100729,114400,1.6126,1.6126,1.6124,1.6125
GBPCAD,20100729,114500,1.6126,1.6126,1.6124,1.6125
GBPCAD,20100729,114600,1.6126,1.6127,1.6126,1.6126
GBPCAD,20100729,114700,1.6125,1.6125,1.6123,1.6123
GBPCAD,20100729,114800,1.6123,1.6124,1.6122,1.6122
GBPCAD,20100729,114900,1.6123,1.6124,1.6123,1.6124
GBPCAD,20100729,115000,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100729,115100,1.6125,1.6127,1.6125,1.6127
GBPCAD,20100729,115200,1.6126,1.6126,1.6125,1.6126
GBPCAD,20100729,115300,1.6126,1.6128,1.6126,1.6128
GBPCAD,20100729,115400,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100729,115500,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100729,115600,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100729,115700,1.6127,1.6127,1.6125,1.6125
GBPCAD,20100729,115800,1.6125,1.6125,1.6122,1.6122
GBPCAD,20100729,115900,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100729,120000,1.6123,1.6126,1.6123,1.6126
GBPCAD,20100729,120100,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100729,120200,1.6128,1.6134,1.6128,1.6134
GBPCAD,20100729,120300,1.6135,1.6139,1.6135,1.6139
GBPCAD,20100729,120400,1.6140,1.6142,1.6140,1.6141
GBPCAD,20100729,120500,1.6140,1.6140,1.6138,1.6138
GBPCAD,20100729,120600,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100729,120700,1.6136,1.6136,1.6132,1.6132
GBPCAD,20100729,120800,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100729,120900,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100729,121000,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100729,121100,1.6130,1.6135,1.6130,1.6135
GBPCAD,20100729,121200,1.6134,1.6134,1.6130,1.6130
GBPCAD,20100729,121300,1.6129,1.6129,1.6125,1.6125
GBPCAD,20100729,121400,1.6124,1.6125,1.6123,1.6125
GBPCAD,20100729,121500,1.6124,1.6124,1.6123,1.6123
GBPCAD,20100729,121600,1.6123,1.6124,1.6123,1.6124
GBPCAD,20100729,121700,1.6125,1.6125,1.6121,1.6123
GBPCAD,20100729,121800,1.6124,1.6124,1.6119,1.6119
GBPCAD,20100729,121900,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100729,122000,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100729,122100,1.6122,1.6123,1.6121,1.6121
GBPCAD,20100729,122200,1.6119,1.6119,1.6115,1.6119
GBPCAD,20100729,122300,1.6118,1.6118,1.6109,1.6109
GBPCAD,20100729,122400,1.6109,1.6110,1.6109,1.6109
GBPCAD,20100729,122500,1.6109,1.6113,1.6109,1.6113
GBPCAD,20100729,122600,1.6113,1.6113,1.6112,1.6113
GBPCAD,20100729,122700,1.6114,1.6114,1.6111,1.6111
GBPCAD,20100729,122800,1.6111,1.6113,1.6111,1.6113
GBPCAD,20100729,122900,1.6114,1.6114,1.6112,1.6112
GBPCAD,20100729,123000,1.6111,1.6112,1.6111,1.6112
GBPCAD,20100729,123100,1.6112,1.6114,1.6112,1.6114
GBPCAD,20100729,123200,1.6116,1.6116,1.6114,1.6114
GBPCAD,20100729,123300,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100729,123400,1.6112,1.6113,1.6112,1.6113
GBPCAD,20100729,123500,1.6113,1.6114,1.6113,1.6114
GBPCAD,20100729,123600,1.6115,1.6115,1.6114,1.6114
GBPCAD,20100729,123700,1.6113,1.6115,1.6113,1.6115
GBPCAD,20100729,123800,1.6114,1.6118,1.6114,1.6117
GBPCAD,20100729,123900,1.6118,1.6118,1.6118,1.6118
GBPCAD,20100729,124000,1.6117,1.6117,1.6116,1.6116
GBPCAD,20100729,124100,1.6116,1.6116,1.6114,1.6114
GBPCAD,20100729,124200,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100729,124300,1.6111,1.6111,1.6109,1.6110
GBPCAD,20100729,124400,1.6111,1.6112,1.6109,1.6109
GBPCAD,20100729,124500,1.6108,1.6112,1.6108,1.6112
GBPCAD,20100729,124600,1.6112,1.6112,1.6112,1.6112
GBPCAD,20100729,124700,1.6111,1.6111,1.6109,1.6109
GBPCAD,20100729,124800,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100729,124900,1.6108,1.6108,1.6107,1.6107
GBPCAD,20100729,125000,1.6107,1.6107,1.6107,1.6107
GBPCAD,20100729,125100,1.6107,1.6107,1.6102,1.6103
GBPCAD,20100729,125200,1.6102,1.6108,1.6102,1.6107
GBPCAD,20100729,125300,1.6108,1.6112,1.6108,1.6112
GBPCAD,20100729,125400,1.6113,1.6113,1.6112,1.6112
GBPCAD,20100729,125500,1.6113,1.6115,1.6113,1.6114
GBPCAD,20100729,125600,1.6113,1.6113,1.6113,1.6113
GBPCAD,20100729,125700,1.6113,1.6115,1.6113,1.6115
GBPCAD,20100729,125800,1.6116,1.6116,1.6114,1.6114
GBPCAD,20100729,125900,1.6113,1.6121,1.6113,1.6121
GBPCAD,20100729,130000,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100729,130100,1.6120,1.6123,1.6120,1.6123
GBPCAD,20100729,130200,1.6123,1.6123,1.6121,1.6121
GBPCAD,20100729,130300,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100729,130400,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100729,130500,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100729,130600,1.6121,1.6123,1.6121,1.6123
GBPCAD,20100729,130700,1.6124,1.6126,1.6124,1.6126
GBPCAD,20100729,130800,1.6125,1.6125,1.6123,1.6123
GBPCAD,20100729,130900,1.6122,1.6122,1.6121,1.6121
GBPCAD,20100729,131000,1.6121,1.6121,1.6118,1.6118
GBPCAD,20100729,131100,1.6117,1.6117,1.6113,1.6113
GBPCAD,20100729,131200,1.6112,1.6112,1.6112,1.6112
GBPCAD,20100729,131300,1.6112,1.6118,1.6112,1.6118
GBPCAD,20100729,131400,1.6119,1.6121,1.6119,1.6120
GBPCAD,20100729,131500,1.6118,1.6118,1.6117,1.6118
GBPCAD,20100729,131600,1.6119,1.6120,1.6119,1.6119
GBPCAD,20100729,131700,1.6118,1.6118,1.6117,1.6118
GBPCAD,20100729,131800,1.6119,1.6121,1.6119,1.6119
GBPCAD,20100729,131900,1.6119,1.6121,1.6119,1.6121
GBPCAD,20100729,132000,1.6121,1.6123,1.6121,1.6122
GBPCAD,20100729,132100,1.6121,1.6121,1.6119,1.6119
GBPCAD,20100729,132200,1.6120,1.6120,1.6118,1.6118
GBPCAD,20100729,132300,1.6118,1.6121,1.6117,1.6121
GBPCAD,20100729,132400,1.6120,1.6122,1.6120,1.6122
GBPCAD,20100729,132500,1.6123,1.6123,1.6120,1.6121
GBPCAD,20100729,132600,1.6122,1.6122,1.6122,1.6122
GBPCAD,20100729,132700,1.6123,1.6124,1.6123,1.6124
GBPCAD,20100729,132800,1.6125,1.6131,1.6125,1.6131
GBPCAD,20100729,132900,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100729,133000,1.6129,1.6131,1.6129,1.6131
GBPCAD,20100729,133100,1.6130,1.6130,1.6127,1.6127
GBPCAD,20100729,133200,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100729,133300,1.6126,1.6126,1.6125,1.6125
GBPCAD,20100729,133400,1.6124,1.6124,1.6123,1.6123
GBPCAD,20100729,133500,1.6122,1.6122,1.6121,1.6122
GBPCAD,20100729,133600,1.6123,1.6126,1.6123,1.6126
GBPCAD,20100729,133700,1.6127,1.6127,1.6126,1.6127
GBPCAD,20100729,133800,1.6127,1.6130,1.6127,1.6130
GBPCAD,20100729,133900,1.6130,1.6130,1.6128,1.6128
GBPCAD,20100729,134000,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100729,134100,1.6127,1.6127,1.6123,1.6123
GBPCAD,20100729,134200,1.6123,1.6127,1.6123,1.6127
GBPCAD,20100729,134300,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100729,134400,1.6126,1.6126,1.6123,1.6123
GBPCAD,20100729,134500,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100729,134600,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100729,134700,1.6120,1.6120,1.6118,1.6119
GBPCAD,20100729,134800,1.6120,1.6124,1.6120,1.6123
GBPCAD,20100729,134900,1.6123,1.6123,1.6116,1.6116
GBPCAD,20100729,135000,1.6115,1.6116,1.6113,1.6114
GBPCAD,20100729,135100,1.6113,1.6115,1.6112,1.6115
GBPCAD,20100729,135200,1.6114,1.6114,1.6113,1.6113
GBPCAD,20100729,135300,1.6113,1.6119,1.6113,1.6119
GBPCAD,20100729,135400,1.6119,1.6119,1.6116,1.6116
GBPCAD,20100729,135500,1.6116,1.6116,1.6115,1.6115
GBPCAD,20100729,135600,1.6114,1.6117,1.6114,1.6117
GBPCAD,20100729,135700,1.6118,1.6118,1.6115,1.6115
GBPCAD,20100729,135800,1.6114,1.6117,1.6114,1.6117
GBPCAD,20100729,135900,1.6116,1.6116,1.6114,1.6115
GBPCAD,20100729,140000,1.6115,1.6117,1.6115,1.6116
GBPCAD,20100729,140100,1.6115,1.6115,1.6109,1.6109
GBPCAD,20100729,140200,1.6107,1.6107,1.6105,1.6107
GBPCAD,20100729,140300,1.6107,1.6111,1.6107,1.6111
GBPCAD,20100729,140400,1.6110,1.6110,1.6105,1.6105
GBPCAD,20100729,140500,1.6106,1.6108,1.6106,1.6108
GBPCAD,20100729,140600,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100729,140700,1.6110,1.6112,1.6109,1.6109
GBPCAD,20100729,140800,1.6108,1.6109,1.6108,1.6109
GBPCAD,20100729,140900,1.6108,1.6108,1.6107,1.6108
GBPCAD,20100729,141000,1.6108,1.6112,1.6108,1.6112
GBPCAD,20100729,141100,1.6114,1.6122,1.6114,1.6122
GBPCAD,20100729,141200,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100729,141300,1.6119,1.6119,1.6118,1.6119
GBPCAD,20100729,141400,1.6120,1.6123,1.6120,1.6123
GBPCAD,20100729,141500,1.6123,1.6125,1.6123,1.6125
GBPCAD,20100729,141600,1.6126,1.6131,1.6126,1.6127
GBPCAD,20100729,141700,1.6125,1.6125,1.6124,1.6124
GBPCAD,20100729,141800,1.6123,1.6125,1.6122,1.6123
GBPCAD,20100729,141900,1.6125,1.6128,1.6125,1.6128
GBPCAD,20100729,142000,1.6129,1.6130,1.6129,1.6129
GBPCAD,20100729,142100,1.6129,1.6129,1.6127,1.6128
GBPCAD,20100729,142200,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100729,142300,1.6129,1.6132,1.6129,1.6132
GBPCAD,20100729,142400,1.6133,1.6139,1.6132,1.6139
GBPCAD,20100729,142500,1.6139,1.6141,1.6138,1.6141
GBPCAD,20100729,142600,1.6142,1.6144,1.6140,1.6140
GBPCAD,20100729,142700,1.6139,1.6139,1.6130,1.6130
GBPCAD,20100729,142800,1.6132,1.6135,1.6131,1.6131
GBPCAD,20100729,142900,1.6130,1.6138,1.6130,1.6138
GBPCAD,20100729,143000,1.6137,1.6148,1.6137,1.6146
GBPCAD,20100729,143100,1.6144,1.6144,1.6133,1.6133
GBPCAD,20100729,143200,1.6130,1.6136,1.6130,1.6136
GBPCAD,20100729,143300,1.6137,1.6144,1.6137,1.6144
GBPCAD,20100729,143400,1.6145,1.6150,1.6142,1.6150
GBPCAD,20100729,143500,1.6151,1.6153,1.6151,1.6152
GBPCAD,20100729,143600,1.6153,1.6157,1.6153,1.6157
GBPCAD,20100729,143700,1.6158,1.6165,1.6158,1.6161
GBPCAD,20100729,143800,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100729,143900,1.6159,1.6161,1.6156,1.6156
GBPCAD,20100729,144000,1.6157,1.6160,1.6156,1.6156
GBPCAD,20100729,144100,1.6157,1.6159,1.6156,1.6156
GBPCAD,20100729,144200,1.6155,1.6156,1.6153,1.6156
GBPCAD,20100729,144300,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100729,144400,1.6160,1.6163,1.6159,1.6163
GBPCAD,20100729,144500,1.6164,1.6164,1.6159,1.6160
GBPCAD,20100729,144600,1.6161,1.6163,1.6159,1.6159
GBPCAD,20100729,144700,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100729,144800,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100729,144900,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100729,145000,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100729,145100,1.6151,1.6151,1.6149,1.6150
GBPCAD,20100729,145200,1.6150,1.6150,1.6142,1.6142
GBPCAD,20100729,145300,1.6141,1.6141,1.6136,1.6137
GBPCAD,20100729,145400,1.6136,1.6136,1.6132,1.6132
GBPCAD,20100729,145500,1.6130,1.6130,1.6127,1.6129
GBPCAD,20100729,145600,1.6130,1.6134,1.6130,1.6132
GBPCAD,20100729,145700,1.6133,1.6142,1.6133,1.6142
GBPCAD,20100729,145800,1.6140,1.6140,1.6134,1.6136
GBPCAD,20100729,145900,1.6138,1.6140,1.6138,1.6139
GBPCAD,20100729,150000,1.6138,1.6138,1.6132,1.6132
GBPCAD,20100729,150100,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100729,150200,1.6134,1.6137,1.6134,1.6137
GBPCAD,20100729,150300,1.6139,1.6146,1.6139,1.6146
GBPCAD,20100729,150400,1.6147,1.6147,1.6145,1.6146
GBPCAD,20100729,150500,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100729,150600,1.6146,1.6153,1.6146,1.6153
GBPCAD,20100729,150700,1.6154,1.6158,1.6154,1.6158
GBPCAD,20100729,150800,1.6160,1.6160,1.6155,1.6155
GBPCAD,20100729,150900,1.6153,1.6155,1.6152,1.6153
GBPCAD,20100729,151000,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100729,151100,1.6152,1.6162,1.6152,1.6162
GBPCAD,20100729,151200,1.6161,1.6161,1.6151,1.6151
GBPCAD,20100729,151300,1.6152,1.6159,1.6152,1.6155
GBPCAD,20100729,151400,1.6154,1.6155,1.6152,1.6152
GBPCAD,20100729,151500,1.6153,1.6154,1.6150,1.6150
GBPCAD,20100729,151600,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100729,151700,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100729,151800,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100729,151900,1.6150,1.6150,1.6145,1.6145
GBPCAD,20100729,152000,1.6145,1.6146,1.6144,1.6146
GBPCAD,20100729,152100,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100729,152200,1.6148,1.6150,1.6148,1.6149
GBPCAD,20100729,152300,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100729,152400,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100729,152500,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100729,152600,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100729,152700,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100729,152800,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100729,152900,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100729,153000,1.6149,1.6151,1.6148,1.6151
GBPCAD,20100729,153100,1.6150,1.6150,1.6145,1.6145
GBPCAD,20100729,153200,1.6146,1.6147,1.6140,1.6140
GBPCAD,20100729,153300,1.6139,1.6139,1.6136,1.6137
GBPCAD,20100729,153400,1.6138,1.6141,1.6138,1.6139
GBPCAD,20100729,153500,1.6138,1.6141,1.6138,1.6139
GBPCAD,20100729,153600,1.6139,1.6144,1.6139,1.6143
GBPCAD,20100729,153700,1.6144,1.6147,1.6140,1.6141
GBPCAD,20100729,153800,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100729,153900,1.6144,1.6146,1.6143,1.6144
GBPCAD,20100729,154000,1.6143,1.6143,1.6139,1.6142
GBPCAD,20100729,154100,1.6143,1.6144,1.6143,1.6143
GBPCAD,20100729,154200,1.6142,1.6149,1.6142,1.6149
GBPCAD,20100729,154300,1.6148,1.6148,1.6140,1.6145
GBPCAD,20100729,154400,1.6147,1.6158,1.6147,1.6158
GBPCAD,20100729,154500,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100729,154600,1.6160,1.6160,1.6157,1.6158
GBPCAD,20100729,154700,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100729,154800,1.6158,1.6162,1.6158,1.6162
GBPCAD,20100729,154900,1.6163,1.6164,1.6157,1.6157
GBPCAD,20100729,155000,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100729,155100,1.6159,1.6159,1.6156,1.6157
GBPCAD,20100729,155200,1.6159,1.6167,1.6159,1.6167
GBPCAD,20100729,155300,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100729,155400,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100729,155500,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100729,155600,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100729,155700,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100729,155800,1.6168,1.6169,1.6167,1.6169
GBPCAD,20100729,155900,1.6170,1.6173,1.6165,1.6166
GBPCAD,20100729,160000,1.6165,1.6165,1.6163,1.6165
GBPCAD,20100729,160100,1.6166,1.6168,1.6166,1.6167
GBPCAD,20100729,160200,1.6166,1.6174,1.6166,1.6174
GBPCAD,20100729,160300,1.6176,1.6178,1.6176,1.6176
GBPCAD,20100729,160400,1.6174,1.6174,1.6168,1.6168
GBPCAD,20100729,160500,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100729,160600,1.6170,1.6172,1.6168,1.6169
GBPCAD,20100729,160700,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100729,160800,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,160900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100729,161000,1.6174,1.6174,1.6167,1.6167
GBPCAD,20100729,161100,1.6165,1.6165,1.6160,1.6164
GBPCAD,20100729,161200,1.6163,1.6163,1.6158,1.6158
GBPCAD,20100729,161300,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100729,161400,1.6156,1.6160,1.6156,1.6159
GBPCAD,20100729,161500,1.6158,1.6161,1.6158,1.6161
GBPCAD,20100729,161600,1.6162,1.6162,1.6157,1.6160
GBPCAD,20100729,161700,1.6159,1.6159,1.6156,1.6157
GBPCAD,20100729,161800,1.6158,1.6158,1.6155,1.6155
GBPCAD,20100729,161900,1.6154,1.6154,1.6152,1.6154
GBPCAD,20100729,162000,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100729,162100,1.6155,1.6161,1.6155,1.6160
GBPCAD,20100729,162200,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100729,162300,1.6165,1.6170,1.6165,1.6168
GBPCAD,20100729,162400,1.6167,1.6167,1.6158,1.6158
GBPCAD,20100729,162500,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100729,162600,1.6160,1.6167,1.6160,1.6167
GBPCAD,20100729,162700,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,162800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,162900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100729,163000,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100729,163100,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,163200,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100729,163300,1.6170,1.6171,1.6169,1.6171
GBPCAD,20100729,163400,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100729,163500,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100729,163600,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100729,163700,1.6172,1.6172,1.6170,1.6170
GBPCAD,20100729,163800,1.6170,1.6170,1.6169,1.6170
GBPCAD,20100729,163900,1.6171,1.6172,1.6169,1.6170
GBPCAD,20100729,164000,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100729,164100,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100729,164200,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,164300,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100729,164400,1.6172,1.6172,1.6170,1.6170
GBPCAD,20100729,164500,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,164600,1.6168,1.6168,1.6165,1.6165
GBPCAD,20100729,164700,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100729,164800,1.6163,1.6163,1.6162,1.6163
GBPCAD,20100729,164900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100729,165000,1.6165,1.6166,1.6164,1.6165
GBPCAD,20100729,165100,1.6165,1.6165,1.6161,1.6161
GBPCAD,20100729,165200,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100729,165300,1.6166,1.6169,1.6166,1.6167
GBPCAD,20100729,165400,1.6166,1.6166,1.6164,1.6165
GBPCAD,20100729,165500,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100729,165600,1.6165,1.6167,1.6163,1.6167
GBPCAD,20100729,165700,1.6166,1.6166,1.6159,1.6159
GBPCAD,20100729,165800,1.6160,1.6160,1.6157,1.6158
GBPCAD,20100729,165900,1.6157,1.6157,1.6154,1.6157
GBPCAD,20100729,170000,1.6156,1.6156,1.6136,1.6136
GBPCAD,20100729,170100,1.6132,1.6136,1.6128,1.6136
GBPCAD,20100729,170200,1.6137,1.6142,1.6136,1.6142
GBPCAD,20100729,170300,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100729,170400,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100729,170500,1.6147,1.6153,1.6147,1.6153
GBPCAD,20100729,170600,1.6153,1.6153,1.6151,1.6152
GBPCAD,20100729,170700,1.6153,1.6154,1.6152,1.6154
GBPCAD,20100729,170800,1.6156,1.6159,1.6156,1.6159
GBPCAD,20100729,170900,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100729,171000,1.6162,1.6163,1.6159,1.6159
GBPCAD,20100729,171100,1.6158,1.6158,1.6153,1.6153
GBPCAD,20100729,171200,1.6152,1.6155,1.6152,1.6154
GBPCAD,20100729,171300,1.6155,1.6162,1.6144,1.6144
GBPCAD,20100729,171400,1.6143,1.6143,1.6136,1.6136
GBPCAD,20100729,171500,1.6137,1.6137,1.6131,1.6132
GBPCAD,20100729,171600,1.6133,1.6138,1.6133,1.6138
GBPCAD,20100729,171700,1.6140,1.6144,1.6140,1.6144
GBPCAD,20100729,171800,1.6146,1.6149,1.6143,1.6144
GBPCAD,20100729,171900,1.6146,1.6154,1.6146,1.6148
GBPCAD,20100729,172000,1.6147,1.6147,1.6138,1.6141
GBPCAD,20100729,172100,1.6144,1.6149,1.6144,1.6146
GBPCAD,20100729,172200,1.6145,1.6145,1.6135,1.6135
GBPCAD,20100729,172300,1.6136,1.6146,1.6136,1.6145
GBPCAD,20100729,172400,1.6143,1.6144,1.6141,1.6144
GBPCAD,20100729,172500,1.6146,1.6146,1.6141,1.6141
GBPCAD,20100729,172600,1.6143,1.6151,1.6143,1.6151
GBPCAD,20100729,172700,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100729,172800,1.6151,1.6161,1.6151,1.6161
GBPCAD,20100729,172900,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100729,173000,1.6160,1.6168,1.6160,1.6168
GBPCAD,20100729,173100,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100729,173200,1.6172,1.6175,1.6171,1.6175
GBPCAD,20100729,173300,1.6177,1.6181,1.6170,1.6170
GBPCAD,20100729,173400,1.6169,1.6181,1.6169,1.6181
GBPCAD,20100729,173500,1.6183,1.6184,1.6181,1.6181
GBPCAD,20100729,173600,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100729,173700,1.6178,1.6178,1.6173,1.6173
GBPCAD,20100729,173800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100729,173900,1.6170,1.6170,1.6168,1.6169
GBPCAD,20100729,174000,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100729,174100,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100729,174200,1.6165,1.6165,1.6154,1.6154
GBPCAD,20100729,174300,1.6153,1.6161,1.6152,1.6161
GBPCAD,20100729,174400,1.6162,1.6169,1.6162,1.6169
GBPCAD,20100729,174500,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100729,174600,1.6170,1.6170,1.6161,1.6161
GBPCAD,20100729,174700,1.6160,1.6160,1.6158,1.6160
GBPCAD,20100729,174800,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100729,174900,1.6161,1.6161,1.6154,1.6154
GBPCAD,20100729,175000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100729,175100,1.6154,1.6156,1.6154,1.6156
GBPCAD,20100729,175200,1.6157,1.6161,1.6157,1.6161
GBPCAD,20100729,175300,1.6162,1.6165,1.6162,1.6165
GBPCAD,20100729,175400,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100729,175500,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100729,175600,1.6171,1.6171,1.6170,1.6171
GBPCAD,20100729,175700,1.6172,1.6175,1.6166,1.6166
GBPCAD,20100729,175800,1.6165,1.6168,1.6163,1.6165
GBPCAD,20100729,175900,1.6165,1.6166,1.6164,1.6164
GBPCAD,20100729,180000,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100729,180100,1.6159,1.6163,1.6159,1.6163
GBPCAD,20100729,180200,1.6164,1.6170,1.6164,1.6170
GBPCAD,20100729,180300,1.6169,1.6175,1.6169,1.6175
GBPCAD,20100729,180400,1.6176,1.6181,1.6176,1.6181
GBPCAD,20100729,180500,1.6182,1.6184,1.6177,1.6180
GBPCAD,20100729,180600,1.6181,1.6183,1.6181,1.6183
GBPCAD,20100729,180700,1.6185,1.6193,1.6185,1.6191
GBPCAD,20100729,180800,1.6190,1.6192,1.6187,1.6192
GBPCAD,20100729,180900,1.6193,1.6195,1.6193,1.6195
GBPCAD,20100729,181000,1.6193,1.6193,1.6185,1.6186
GBPCAD,20100729,181100,1.6185,1.6185,1.6180,1.6180
GBPCAD,20100729,181200,1.6180,1.6182,1.6180,1.6182
GBPCAD,20100729,181300,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100729,181400,1.6183,1.6187,1.6183,1.6187
GBPCAD,20100729,181500,1.6186,1.6186,1.6185,1.6186
GBPCAD,20100729,181600,1.6185,1.6185,1.6177,1.6177
GBPCAD,20100729,181700,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100729,181800,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100729,181900,1.6175,1.6175,1.6172,1.6172
GBPCAD,20100729,182000,1.6170,1.6170,1.6168,1.6170
GBPCAD,20100729,182100,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100729,182200,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100729,182300,1.6178,1.6178,1.6177,1.6178
GBPCAD,20100729,182400,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100729,182500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,182600,1.6172,1.6175,1.6172,1.6174
GBPCAD,20100729,182700,1.6173,1.6173,1.6169,1.6169
GBPCAD,20100729,182800,1.6169,1.6169,1.6166,1.6166
GBPCAD,20100729,182900,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100729,183000,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100729,183100,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100729,183200,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100729,183300,1.6164,1.6164,1.6163,1.6164
GBPCAD,20100729,183400,1.6165,1.6168,1.6165,1.6167
GBPCAD,20100729,183500,1.6167,1.6168,1.6166,1.6166
GBPCAD,20100729,183600,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100729,183700,1.6166,1.6166,1.6162,1.6162
GBPCAD,20100729,183800,1.6161,1.6161,1.6158,1.6158
GBPCAD,20100729,183900,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100729,184000,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100729,184100,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100729,184200,1.6163,1.6166,1.6163,1.6165
GBPCAD,20100729,184300,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100729,184400,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100729,184500,1.6160,1.6161,1.6159,1.6161
GBPCAD,20100729,184600,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100729,184700,1.6164,1.6167,1.6164,1.6167
GBPCAD,20100729,184800,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100729,184900,1.6169,1.6171,1.6168,1.6171
GBPCAD,20100729,185000,1.6170,1.6171,1.6169,1.6169
GBPCAD,20100729,185100,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100729,185200,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100729,185300,1.6170,1.6174,1.6170,1.6174
GBPCAD,20100729,185400,1.6175,1.6177,1.6175,1.6175
GBPCAD,20100729,185500,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100729,185600,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,185700,1.6168,1.6168,1.6165,1.6165
GBPCAD,20100729,185800,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100729,185900,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100729,190000,1.6170,1.6181,1.6170,1.6181
GBPCAD,20100729,190100,1.6183,1.6183,1.6178,1.6178
GBPCAD,20100729,190200,1.6177,1.6177,1.6171,1.6171
GBPCAD,20100729,190300,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100729,190400,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100729,190500,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100729,190600,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,190700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100729,190800,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100729,190900,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100729,191000,1.6164,1.6164,1.6161,1.6161
GBPCAD,20100729,191100,1.6161,1.6165,1.6160,1.6164
GBPCAD,20100729,191200,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100729,191300,1.6163,1.6166,1.6163,1.6166
GBPCAD,20100729,191400,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,191500,1.6168,1.6168,1.6164,1.6164
GBPCAD,20100729,191600,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100729,191700,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,191800,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,191900,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100729,192000,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,192100,1.6164,1.6168,1.6164,1.6168
GBPCAD,20100729,192200,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100729,192300,1.6174,1.6181,1.6174,1.6181
GBPCAD,20100729,192400,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,192500,1.6182,1.6183,1.6182,1.6183
GBPCAD,20100729,192600,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100729,192700,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100729,192800,1.6184,1.6184,1.6183,1.6184
GBPCAD,20100729,192900,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100729,193000,1.6186,1.6186,1.6182,1.6182
GBPCAD,20100729,193100,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100729,193200,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100729,193300,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100729,193400,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100729,193500,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100729,193600,1.6178,1.6183,1.6178,1.6183
GBPCAD,20100729,193700,1.6184,1.6184,1.6179,1.6179
GBPCAD,20100729,193800,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100729,193900,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100729,194000,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100729,194100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100729,194200,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100729,194300,1.6173,1.6173,1.6169,1.6169
GBPCAD,20100729,194400,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100729,194500,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100729,194600,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100729,194700,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100729,194800,1.6169,1.6170,1.6168,1.6168
GBPCAD,20100729,194900,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100729,195000,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,195100,1.6164,1.6164,1.6163,1.6164
GBPCAD,20100729,195200,1.6164,1.6167,1.6164,1.6166
GBPCAD,20100729,195300,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,195400,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100729,195500,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,195600,1.6166,1.6166,1.6164,1.6165
GBPCAD,20100729,195700,1.6165,1.6168,1.6165,1.6168
GBPCAD,20100729,195800,1.6169,1.6170,1.6168,1.6170
GBPCAD,20100729,195900,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100729,200000,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100729,200100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100729,200200,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100729,200300,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100729,200400,1.6176,1.6179,1.6176,1.6179
GBPCAD,20100729,200500,1.6179,1.6180,1.6178,1.6180
GBPCAD,20100729,200600,1.6182,1.6186,1.6182,1.6186
GBPCAD,20100729,200700,1.6187,1.6187,1.6186,1.6186
GBPCAD,20100729,200800,1.6187,1.6187,1.6187,1.6187
GBPCAD,20100729,200900,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100729,201000,1.6191,1.6191,1.6189,1.6189
GBPCAD,20100729,201100,1.6189,1.6190,1.6189,1.6190
GBPCAD,20100729,201200,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100729,201300,1.6189,1.6189,1.6186,1.6186
GBPCAD,20100729,201400,1.6185,1.6185,1.6184,1.6184
GBPCAD,20100729,201500,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100729,201600,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,201700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,201800,1.6183,1.6183,1.6183,1.6183
GBPCAD,20100729,201900,1.6183,1.6183,1.6182,1.6183
GBPCAD,20100729,202000,1.6183,1.6184,1.6183,1.6184
GBPCAD,20100729,202100,1.6183,1.6183,1.6179,1.6179
GBPCAD,20100729,202200,1.6179,1.6179,1.6178,1.6179
GBPCAD,20100729,202300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100729,202400,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100729,202500,1.6177,1.6177,1.6175,1.6176
GBPCAD,20100729,202600,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100729,202700,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,202800,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100729,202900,1.6181,1.6182,1.6181,1.6181
GBPCAD,20100729,203000,1.6181,1.6183,1.6181,1.6181
GBPCAD,20100729,203100,1.6180,1.6181,1.6179,1.6181
GBPCAD,20100729,203200,1.6181,1.6181,1.6180,1.6180
GBPCAD,20100729,203300,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100729,203400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100729,203500,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100729,203600,1.6178,1.6181,1.6178,1.6181
GBPCAD,20100729,203700,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100729,203800,1.6183,1.6183,1.6181,1.6181
GBPCAD,20100729,203900,1.6180,1.6180,1.6178,1.6178
GBPCAD,20100729,204000,1.6178,1.6178,1.6177,1.6178
GBPCAD,20100729,204100,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100729,204200,1.6175,1.6177,1.6175,1.6175
GBPCAD,20100729,204300,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100729,204400,1.6178,1.6181,1.6177,1.6181
GBPCAD,20100729,204500,1.6183,1.6183,1.6179,1.6179
GBPCAD,20100729,204600,1.6179,1.6180,1.6178,1.6178
GBPCAD,20100729,204700,1.6176,1.6176,1.6174,1.6175
GBPCAD,20100729,204800,1.6176,1.6176,1.6171,1.6171
GBPCAD,20100729,204900,1.6172,1.6172,1.6168,1.6168
GBPCAD,20100729,205000,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100729,205100,1.6170,1.6170,1.6167,1.6167
GBPCAD,20100729,205200,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,205300,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100729,205400,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100729,205500,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100729,205600,1.6170,1.6170,1.6167,1.6167
GBPCAD,20100729,205700,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100729,205800,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100729,205900,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100729,210000,1.6174,1.6174,1.6170,1.6170
GBPCAD,20100729,210100,1.6170,1.6170,1.6166,1.6166
GBPCAD,20100729,210200,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,210300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,210400,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100729,210500,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100729,210600,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100729,210700,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100729,210800,1.6162,1.6163,1.6161,1.6163
GBPCAD,20100729,210900,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100729,211000,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100729,211100,1.6164,1.6168,1.6164,1.6168
GBPCAD,20100729,211200,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100729,211300,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100729,211400,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100729,211500,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100729,211600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100729,211700,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100729,211800,1.6161,1.6163,1.6160,1.6163
GBPCAD,20100729,211900,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100729,212000,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100729,212100,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100729,212200,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100729,212300,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,212400,1.6168,1.6172,1.6168,1.6172
GBPCAD,20100729,212500,1.6170,1.6171,1.6169,1.6169
GBPCAD,20100729,212600,1.6168,1.6168,1.6163,1.6163
GBPCAD,20100729,212700,1.6162,1.6166,1.6162,1.6166
GBPCAD,20100729,212800,1.6166,1.6166,1.6162,1.6162
GBPCAD,20100729,212900,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100729,213000,1.6161,1.6162,1.6161,1.6161
GBPCAD,20100729,213100,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100729,213200,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100729,213300,1.6162,1.6165,1.6162,1.6165
GBPCAD,20100729,213400,1.6164,1.6164,1.6163,1.6164
GBPCAD,20100729,213500,1.6163,1.6164,1.6160,1.6161
GBPCAD,20100729,213600,1.6162,1.6164,1.6161,1.6161
GBPCAD,20100729,213700,1.6160,1.6160,1.6158,1.6159
GBPCAD,20100729,213800,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100729,213900,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100729,214000,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100729,214100,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100729,214200,1.6163,1.6169,1.6163,1.6169
GBPCAD,20100729,214300,1.6169,1.6169,1.6167,1.6168
GBPCAD,20100729,214400,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,214500,1.6166,1.6167,1.6165,1.6167
GBPCAD,20100729,214600,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100729,214700,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100729,214800,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100729,214900,1.6172,1.6172,1.6170,1.6171
GBPCAD,20100729,215000,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100729,215100,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100729,215200,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100729,215300,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,215400,1.6171,1.6171,1.6169,1.6171
GBPCAD,20100729,215500,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100729,215600,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100729,215700,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100729,215800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100729,215900,1.6163,1.6166,1.6162,1.6166
GBPCAD,20100729,220000,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100729,220100,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100729,220200,1.6168,1.6170,1.6167,1.6167
GBPCAD,20100729,220300,1.6166,1.6166,1.6161,1.6161
GBPCAD,20100729,220400,1.6161,1.6164,1.6161,1.6164
GBPCAD,20100729,220500,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,220600,1.6165,1.6168,1.6165,1.6168
GBPCAD,20100729,220700,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100729,220800,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100729,220900,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100729,221000,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,221100,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,221200,1.6170,1.6170,1.6167,1.6167
GBPCAD,20100729,221300,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,221400,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100729,221500,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100729,221600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100729,221700,1.6171,1.6171,1.6170,1.6171
GBPCAD,20100729,221800,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100729,221900,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100729,222000,1.6175,1.6176,1.6175,1.6175
GBPCAD,20100729,222100,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100729,222200,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100729,222300,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100729,222400,1.6172,1.6178,1.6172,1.6175
GBPCAD,20100729,222500,1.6174,1.6174,1.6169,1.6169
GBPCAD,20100729,222600,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100729,222700,1.6169,1.6170,1.6168,1.6168
GBPCAD,20100729,222800,1.6167,1.6167,1.6164,1.6164
GBPCAD,20100729,222900,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100729,223000,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100729,223100,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,223200,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100729,223300,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100729,223400,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100729,223500,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100729,223600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100729,223700,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100729,223800,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100729,223900,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100729,224000,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100729,224100,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100729,224200,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,224300,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100729,224400,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100729,224500,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100729,224600,1.6166,1.6170,1.6166,1.6170
GBPCAD,20100729,224700,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,224800,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100729,224900,1.6172,1.6172,1.6170,1.6170
GBPCAD,20100729,225000,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100729,225100,1.6171,1.6171,1.6169,1.6170
GBPCAD,20100729,225200,1.6170,1.6170,1.6167,1.6169
GBPCAD,20100729,225300,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100729,225400,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100729,225500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100729,225600,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100729,225700,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100729,225800,1.6168,1.6169,1.6167,1.6169
GBPCAD,20100729,225900,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100729,230000,1.6172,1.6185,1.6172,1.6185
GBPCAD,20100729,230100,1.6184,1.6184,1.6170,1.6172
GBPCAD,20100729,230200,1.6173,1.6183,1.6173,1.6183
GBPCAD,20100729,230300,1.6184,1.6187,1.6184,1.6187
GBPCAD,20100729,230400,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100729,230500,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100729,230600,1.6186,1.6186,1.6181,1.6181
GBPCAD,20100729,230700,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100729,230800,1.6180,1.6180,1.6175,1.6175
GBPCAD,20100729,230900,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100729,231000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100729,231100,1.6178,1.6178,1.6172,1.6172
GBPCAD,20100729,231200,1.6172,1.6174,1.6172,1.6173
GBPCAD,20100729,231300,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100729,231400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100729,231500,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100729,231600,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100729,231700,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100729,231800,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100729,231900,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100729,232000,1.6170,1.6170,1.6169,1.6170
GBPCAD,20100729,232100,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100729,232200,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100729,232300,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100729,232400,1.6171,1.6179,1.6171,1.6178
GBPCAD,20100729,232500,1.6176,1.6176,1.6174,1.6175
GBPCAD,20100729,232600,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100729,232700,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100729,232800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100729,232900,1.6176,1.6177,1.6174,1.6177
GBPCAD,20100729,233000,1.6177,1.6179,1.6177,1.6179
GBPCAD,20100729,233100,1.6177,1.6177,1.6176,1.6176
GBPCAD,20100729,233200,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100729,233300,1.6177,1.6178,1.6177,1.6177
GBPCAD,20100729,233400,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100729,233500,1.6179,1.6179,1.6177,1.6177
GBPCAD,20100729,233600,1.6177,1.6178,1.6177,1.6177
GBPCAD,20100729,233700,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100729,233800,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100729,233900,1.6178,1.6179,1.6177,1.6177
GBPCAD,20100729,234000,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100729,234100,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100729,234200,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100729,234300,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100729,234400,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100729,234500,1.6175,1.6175,1.6172,1.6172
GBPCAD,20100729,234600,1.6172,1.6172,1.6171,1.6172
GBPCAD,20100729,234700,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100729,234800,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100729,234900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100729,235000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100729,235100,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100729,235200,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100729,235300,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100729,235400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100729,235500,1.6175,1.6175,1.6174,1.6175
GBPCAD,20100729,235600,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100729,235700,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100729,235800,1.6171,1.6171,1.6167,1.6167
GBPCAD,20100729,235900,1.6166,1.6166,1.6164,1.6166
GBPCAD,20100730,000000,1.6166,1.6166,1.6165,1.6165
GBPAUD,20100729,000100,1.7493,1.7493,1.7481,1.7481
GBPAUD,20100729,000200,1.7481,1.7481,1.7480,1.7480
GBPAUD,20100729,000300,1.7480,1.7480,1.7478,1.7478
GBPAUD,20100729,000400,1.7478,1.7481,1.7478,1.7481
GBPAUD,20100729,000500,1.7482,1.7486,1.7482,1.7486
GBPAUD,20100729,000600,1.7486,1.7486,1.7486,1.7486
GBPAUD,20100729,000700,1.7485,1.7485,1.7485,1.7485
GBPAUD,20100729,000800,1.7484,1.7484,1.7483,1.7483
GBPAUD,20100729,000900,1.7483,1.7483,1.7482,1.7483
GBPAUD,20100729,001000,1.7483,1.7489,1.7483,1.7489
GBPAUD,20100729,001100,1.7489,1.7492,1.7489,1.7492
GBPAUD,20100729,001200,1.7492,1.7493,1.7490,1.7490
GBPAUD,20100729,001300,1.7489,1.7490,1.7488,1.7489
GBPAUD,20100729,001400,1.7490,1.7490,1.7489,1.7489
GBPAUD,20100729,001500,1.7488,1.7489,1.7488,1.7489
GBPAUD,20100729,001600,1.7489,1.7489,1.7489,1.7489
GBPAUD,20100729,001700,1.7490,1.7490,1.7486,1.7486
GBPAUD,20100729,001800,1.7485,1.7485,1.7484,1.7484
GBPAUD,20100729,001900,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100729,002000,1.7487,1.7491,1.7487,1.7491
GBPAUD,20100729,002100,1.7492,1.7497,1.7492,1.7497
GBPAUD,20100729,002200,1.7497,1.7497,1.7496,1.7496
GBPAUD,20100729,002300,1.7496,1.7496,1.7496,1.7496
GBPAUD,20100729,002400,1.7495,1.7495,1.7493,1.7493
GBPAUD,20100729,002500,1.7492,1.7492,1.7491,1.7491
GBPAUD,20100729,002600,1.7491,1.7491,1.7488,1.7488
GBPAUD,20100729,002700,1.7487,1.7487,1.7483,1.7483
GBPAUD,20100729,002800,1.7482,1.7482,1.7481,1.7481
GBPAUD,20100729,002900,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100729,003000,1.7481,1.7481,1.7481,1.7481
GBPAUD,20100729,003100,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100729,003200,1.7484,1.7485,1.7484,1.7485
GBPAUD,20100729,003300,1.7485,1.7485,1.7483,1.7483
GBPAUD,20100729,003400,1.7482,1.7483,1.7482,1.7483
GBPAUD,20100729,003500,1.7483,1.7483,1.7479,1.7479
GBPAUD,20100729,003600,1.7478,1.7479,1.7477,1.7479
GBPAUD,20100729,003700,1.7479,1.7480,1.7478,1.7478
GBPAUD,20100729,003800,1.7478,1.7478,1.7477,1.7477
GBPAUD,20100729,003900,1.7476,1.7476,1.7473,1.7473
GBPAUD,20100729,004000,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100729,004100,1.7472,1.7472,1.7468,1.7468
GBPAUD,20100729,004200,1.7468,1.7468,1.7467,1.7467
GBPAUD,20100729,004300,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100729,004400,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100729,004500,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100729,004600,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100729,004700,1.7470,1.7471,1.7470,1.7471
GBPAUD,20100729,004800,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100729,004900,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100729,005000,1.7470,1.7470,1.7468,1.7468
GBPAUD,20100729,005100,1.7466,1.7472,1.7466,1.7472
GBPAUD,20100729,005200,1.7471,1.7472,1.7470,1.7472
GBPAUD,20100729,005300,1.7473,1.7475,1.7473,1.7473
GBPAUD,20100729,005400,1.7473,1.7473,1.7472,1.7472
GBPAUD,20100729,005500,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100729,005600,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100729,005700,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100729,005800,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100729,005900,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100729,010000,1.7469,1.7469,1.7466,1.7466
GBPAUD,20100729,010100,1.7465,1.7465,1.7464,1.7464
GBPAUD,20100729,010200,1.7464,1.7470,1.7464,1.7470
GBPAUD,20100729,010300,1.7471,1.7476,1.7471,1.7476
GBPAUD,20100729,010400,1.7475,1.7476,1.7473,1.7473
GBPAUD,20100729,010500,1.7471,1.7471,1.7467,1.7467
GBPAUD,20100729,010600,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100729,010700,1.7469,1.7470,1.7469,1.7469
GBPAUD,20100729,010800,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100729,010900,1.7469,1.7469,1.7469,1.7469
GBPAUD,20100729,011000,1.7467,1.7469,1.7467,1.7469
GBPAUD,20100729,011100,1.7469,1.7470,1.7469,1.7470
GBPAUD,20100729,011200,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100729,011300,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100729,011400,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100729,011500,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100729,011600,1.7470,1.7470,1.7470,1.7470
GBPAUD,20100729,011700,1.7471,1.7471,1.7471,1.7471
GBPAUD,20100729,011800,1.7471,1.7472,1.7470,1.7472
GBPAUD,20100729,011900,1.7473,1.7473,1.7471,1.7471
GBPAUD,20100729,012000,1.7471,1.7471,1.7470,1.7470
GBPAUD,20100729,012100,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100729,012200,1.7468,1.7470,1.7468,1.7470
GBPAUD,20100729,012300,1.7469,1.7469,1.7468,1.7468
GBPAUD,20100729,012400,1.7468,1.7468,1.7466,1.7467
GBPAUD,20100729,012500,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100729,012600,1.7466,1.7466,1.7466,1.7466
GBPAUD,20100729,012700,1.7468,1.7468,1.7468,1.7468
GBPAUD,20100729,012800,1.7467,1.7468,1.7467,1.7468
GBPAUD,20100729,012900,1.7468,1.7469,1.7468,1.7469
GBPAUD,20100729,013000,1.7469,1.7469,1.7463,1.7463
GBPAUD,20100729,013100,1.7462,1.7462,1.7455,1.7456
GBPAUD,20100729,013200,1.7455,1.7455,1.7454,1.7454
GBPAUD,20100729,013300,1.7455,1.7456,1.7455,1.7456
GBPAUD,20100729,013400,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100729,013500,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100729,013600,1.7452,1.7452,1.7452,1.7452
GBPAUD,20100729,013700,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100729,013800,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100729,013900,1.7448,1.7448,1.7446,1.7447
GBPAUD,20100729,014000,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100729,014100,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100729,014200,1.7446,1.7449,1.7446,1.7449
GBPAUD,20100729,014300,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100729,014400,1.7452,1.7457,1.7452,1.7457
GBPAUD,20100729,014500,1.7456,1.7461,1.7456,1.7461
GBPAUD,20100729,014600,1.7459,1.7459,1.7458,1.7458
GBPAUD,20100729,014700,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100729,014800,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100729,014900,1.7458,1.7458,1.7458,1.7458
GBPAUD,20100729,015000,1.7457,1.7458,1.7457,1.7458
GBPAUD,20100729,015100,1.7457,1.7457,1.7452,1.7452
GBPAUD,20100729,015200,1.7452,1.7453,1.7452,1.7453
GBPAUD,20100729,015300,1.7453,1.7453,1.7450,1.7450
GBPAUD,20100729,015400,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100729,015500,1.7448,1.7448,1.7446,1.7446
GBPAUD,20100729,015600,1.7447,1.7447,1.7440,1.7442
GBPAUD,20100729,015700,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100729,015800,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100729,015900,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100729,020000,1.7446,1.7446,1.7444,1.7445
GBPAUD,20100729,020100,1.7444,1.7447,1.7443,1.7446
GBPAUD,20100729,020200,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100729,020300,1.7444,1.7449,1.7444,1.7449
GBPAUD,20100729,020400,1.7449,1.7450,1.7448,1.7450
GBPAUD,20100729,020500,1.7449,1.7452,1.7449,1.7452
GBPAUD,20100729,020600,1.7452,1.7454,1.7451,1.7451
GBPAUD,20100729,020700,1.7451,1.7453,1.7451,1.7453
GBPAUD,20100729,020800,1.7452,1.7452,1.7449,1.7449
GBPAUD,20100729,020900,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100729,021000,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100729,021100,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100729,021200,1.7450,1.7453,1.7450,1.7452
GBPAUD,20100729,021300,1.7453,1.7454,1.7453,1.7454
GBPAUD,20100729,021400,1.7455,1.7455,1.7455,1.7455
GBPAUD,20100729,021500,1.7454,1.7456,1.7454,1.7456
GBPAUD,20100729,021600,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100729,021700,1.7460,1.7460,1.7458,1.7458
GBPAUD,20100729,021800,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100729,021900,1.7456,1.7459,1.7456,1.7459
GBPAUD,20100729,022000,1.7459,1.7463,1.7459,1.7462
GBPAUD,20100729,022100,1.7463,1.7464,1.7463,1.7464
GBPAUD,20100729,022200,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100729,022300,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100729,022400,1.7457,1.7459,1.7457,1.7459
GBPAUD,20100729,022500,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100729,022600,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100729,022700,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100729,022800,1.7456,1.7456,1.7455,1.7456
GBPAUD,20100729,022900,1.7456,1.7456,1.7456,1.7456
GBPAUD,20100729,023000,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100729,023100,1.7454,1.7454,1.7452,1.7452
GBPAUD,20100729,023200,1.7451,1.7451,1.7449,1.7449
GBPAUD,20100729,023300,1.7450,1.7450,1.7450,1.7450
GBPAUD,20100729,023400,1.7449,1.7450,1.7449,1.7450
GBPAUD,20100729,023500,1.7450,1.7451,1.7448,1.7448
GBPAUD,20100729,023600,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100729,023700,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100729,023800,1.7445,1.7445,1.7442,1.7442
GBPAUD,20100729,023900,1.7441,1.7441,1.7440,1.7441
GBPAUD,20100729,024000,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100729,024100,1.7439,1.7439,1.7438,1.7438
GBPAUD,20100729,024200,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100729,024300,1.7442,1.7446,1.7442,1.7446
GBPAUD,20100729,024400,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100729,024500,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100729,024600,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100729,024700,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100729,024800,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100729,024900,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100729,025000,1.7448,1.7448,1.7448,1.7448
GBPAUD,20100729,025100,1.7447,1.7447,1.7444,1.7445
GBPAUD,20100729,025200,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100729,025300,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100729,025400,1.7449,1.7449,1.7445,1.7445
GBPAUD,20100729,025500,1.7444,1.7445,1.7443,1.7443
GBPAUD,20100729,025600,1.7442,1.7446,1.7442,1.7442
GBPAUD,20100729,025700,1.7443,1.7443,1.7443,1.7443
GBPAUD,20100729,025800,1.7442,1.7445,1.7442,1.7443
GBPAUD,20100729,025900,1.7443,1.7444,1.7442,1.7442
GBPAUD,20100729,030000,1.7441,1.7443,1.7440,1.7443
GBPAUD,20100729,030100,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100729,030200,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100729,030300,1.7443,1.7444,1.7442,1.7444
GBPAUD,20100729,030400,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100729,030500,1.7447,1.7447,1.7445,1.7445
GBPAUD,20100729,030600,1.7444,1.7444,1.7441,1.7441
GBPAUD,20100729,030700,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100729,030800,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100729,030900,1.7441,1.7441,1.7439,1.7439
GBPAUD,20100729,031000,1.7439,1.7439,1.7439,1.7439
GBPAUD,20100729,031100,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100729,031200,1.7447,1.7450,1.7447,1.7450
GBPAUD,20100729,031300,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100729,031400,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100729,031500,1.7447,1.7447,1.7446,1.7446
GBPAUD,20100729,031600,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100729,031700,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100729,031800,1.7446,1.7457,1.7446,1.7457
GBPAUD,20100729,031900,1.7458,1.7459,1.7457,1.7459
GBPAUD,20100729,032000,1.7461,1.7462,1.7459,1.7459
GBPAUD,20100729,032100,1.7459,1.7463,1.7459,1.7463
GBPAUD,20100729,032200,1.7462,1.7464,1.7462,1.7462
GBPAUD,20100729,032300,1.7463,1.7463,1.7460,1.7461
GBPAUD,20100729,032400,1.7462,1.7464,1.7462,1.7464
GBPAUD,20100729,032500,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100729,032600,1.7463,1.7470,1.7463,1.7468
GBPAUD,20100729,032700,1.7467,1.7467,1.7466,1.7466
GBPAUD,20100729,032800,1.7466,1.7468,1.7466,1.7468
GBPAUD,20100729,032900,1.7468,1.7468,1.7466,1.7466
GBPAUD,20100729,033000,1.7466,1.7467,1.7466,1.7466
GBPAUD,20100729,033100,1.7465,1.7465,1.7463,1.7463
GBPAUD,20100729,033200,1.7463,1.7465,1.7462,1.7465
GBPAUD,20100729,033300,1.7464,1.7464,1.7463,1.7463
GBPAUD,20100729,033400,1.7464,1.7466,1.7464,1.7466
GBPAUD,20100729,033500,1.7466,1.7466,1.7465,1.7465
GBPAUD,20100729,033600,1.7464,1.7464,1.7462,1.7462
GBPAUD,20100729,033700,1.7462,1.7462,1.7459,1.7459
GBPAUD,20100729,033800,1.7458,1.7458,1.7456,1.7456
GBPAUD,20100729,033900,1.7458,1.7459,1.7458,1.7459
GBPAUD,20100729,034000,1.7459,1.7460,1.7459,1.7460
GBPAUD,20100729,034100,1.7459,1.7461,1.7458,1.7461
GBPAUD,20100729,034200,1.7462,1.7463,1.7462,1.7463
GBPAUD,20100729,034300,1.7463,1.7463,1.7460,1.7460
GBPAUD,20100729,034400,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100729,034500,1.7458,1.7458,1.7457,1.7457
GBPAUD,20100729,034600,1.7459,1.7459,1.7459,1.7459
GBPAUD,20100729,034700,1.7459,1.7459,1.7457,1.7457
GBPAUD,20100729,034800,1.7457,1.7457,1.7455,1.7455
GBPAUD,20100729,034900,1.7455,1.7457,1.7454,1.7457
GBPAUD,20100729,035000,1.7457,1.7457,1.7457,1.7457
GBPAUD,20100729,035100,1.7457,1.7458,1.7456,1.7456
GBPAUD,20100729,035200,1.7454,1.7454,1.7451,1.7451
GBPAUD,20100729,035300,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100729,035400,1.7450,1.7452,1.7450,1.7451
GBPAUD,20100729,035500,1.7451,1.7452,1.7451,1.7451
GBPAUD,20100729,035600,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100729,035700,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100729,035800,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100729,035900,1.7450,1.7450,1.7449,1.7450
GBPAUD,20100729,040000,1.7451,1.7451,1.7448,1.7448
GBPAUD,20100729,040100,1.7447,1.7447,1.7443,1.7444
GBPAUD,20100729,040200,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100729,040300,1.7445,1.7447,1.7445,1.7447
GBPAUD,20100729,040400,1.7447,1.7448,1.7447,1.7448
GBPAUD,20100729,040500,1.7448,1.7449,1.7448,1.7449
GBPAUD,20100729,040600,1.7450,1.7451,1.7450,1.7450
GBPAUD,20100729,040700,1.7449,1.7449,1.7446,1.7446
GBPAUD,20100729,040800,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100729,040900,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100729,041000,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100729,041100,1.7446,1.7446,1.7444,1.7444
GBPAUD,20100729,041200,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100729,041300,1.7446,1.7449,1.7446,1.7449
GBPAUD,20100729,041400,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100729,041500,1.7441,1.7443,1.7441,1.7442
GBPAUD,20100729,041600,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100729,041700,1.7440,1.7440,1.7440,1.7440
GBPAUD,20100729,041800,1.7440,1.7445,1.7440,1.7445
GBPAUD,20100729,041900,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100729,042000,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100729,042100,1.7448,1.7450,1.7448,1.7450
GBPAUD,20100729,042200,1.7450,1.7450,1.7447,1.7447
GBPAUD,20100729,042300,1.7446,1.7446,1.7443,1.7443
GBPAUD,20100729,042400,1.7442,1.7444,1.7442,1.7444
GBPAUD,20100729,042500,1.7445,1.7446,1.7445,1.7445
GBPAUD,20100729,042600,1.7444,1.7444,1.7442,1.7442
GBPAUD,20100729,042700,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100729,042800,1.7443,1.7444,1.7443,1.7444
GBPAUD,20100729,042900,1.7445,1.7450,1.7445,1.7450
GBPAUD,20100729,043000,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100729,043100,1.7451,1.7451,1.7451,1.7451
GBPAUD,20100729,043200,1.7450,1.7450,1.7448,1.7448
GBPAUD,20100729,043300,1.7447,1.7447,1.7444,1.7444
GBPAUD,20100729,043400,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100729,043500,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100729,043600,1.7447,1.7447,1.7447,1.7447
GBPAUD,20100729,043700,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100729,043800,1.7445,1.7445,1.7443,1.7443
GBPAUD,20100729,043900,1.7442,1.7443,1.7442,1.7443
GBPAUD,20100729,044000,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100729,044100,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100729,044200,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100729,044300,1.7445,1.7445,1.7445,1.7445
GBPAUD,20100729,044400,1.7445,1.7445,1.7444,1.7444
GBPAUD,20100729,044500,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100729,044600,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100729,044700,1.7444,1.7444,1.7444,1.7444
GBPAUD,20100729,044800,1.7444,1.7445,1.7444,1.7445
GBPAUD,20100729,044900,1.7445,1.7446,1.7445,1.7446
GBPAUD,20100729,045000,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100729,045100,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100729,045200,1.7446,1.7447,1.7446,1.7447
GBPAUD,20100729,045300,1.7448,1.7449,1.7448,1.7448
GBPAUD,20100729,045400,1.7449,1.7449,1.7449,1.7449
GBPAUD,20100729,045500,1.7449,1.7449,1.7448,1.7448
GBPAUD,20100729,045600,1.7448,1.7448,1.7447,1.7447
GBPAUD,20100729,045700,1.7446,1.7446,1.7445,1.7445
GBPAUD,20100729,045800,1.7445,1.7445,1.7444,1.7445
GBPAUD,20100729,045900,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100729,050000,1.7445,1.7447,1.7444,1.7447
GBPAUD,20100729,050100,1.7446,1.7446,1.7446,1.7446
GBPAUD,20100729,050200,1.7447,1.7449,1.7447,1.7449
GBPAUD,20100729,050300,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100729,050400,1.7451,1.7451,1.7450,1.7450
GBPAUD,20100729,050500,1.7450,1.7451,1.7450,1.7451
GBPAUD,20100729,050600,1.7451,1.7452,1.7451,1.7452
GBPAUD,20100729,050700,1.7454,1.7454,1.7453,1.7454
GBPAUD,20100729,050800,1.7454,1.7454,1.7453,1.7453
GBPAUD,20100729,050900,1.7454,1.7456,1.7454,1.7454
GBPAUD,20100729,051000,1.7452,1.7454,1.7452,1.7454
GBPAUD,20100729,051100,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100729,051200,1.7454,1.7454,1.7454,1.7454
GBPAUD,20100729,051300,1.7453,1.7453,1.7453,1.7453
GBPAUD,20100729,051400,1.7452,1.7452,1.7450,1.7450
GBPAUD,20100729,051500,1.7450,1.7450,1.7449,1.7449
GBPAUD,20100729,051600,1.7448,1.7448,1.7442,1.7442
GBPAUD,20100729,051700,1.7441,1.7441,1.7433,1.7434
GBPAUD,20100729,051800,1.7435,1.7438,1.7435,1.7438
GBPAUD,20100729,051900,1.7438,1.7438,1.7437,1.7437
GBPAUD,20100729,052000,1.7436,1.7436,1.7433,1.7434
GBPAUD,20100729,052100,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100729,052200,1.7439,1.7439,1.7438,1.7438
GBPAUD,20100729,052300,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100729,052400,1.7437,1.7437,1.7437,1.7437
GBPAUD,20100729,052500,1.7437,1.7441,1.7437,1.7441
GBPAUD,20100729,052600,1.7441,1.7441,1.7440,1.7440
GBPAUD,20100729,052700,1.7440,1.7441,1.7440,1.7441
GBPAUD,20100729,052800,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100729,052900,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100729,053000,1.7437,1.7438,1.7437,1.7438
GBPAUD,20100729,053100,1.7437,1.7437,1.7436,1.7436
GBPAUD,20100729,053200,1.7435,1.7435,1.7431,1.7431
GBPAUD,20100729,053300,1.7430,1.7433,1.7429,1.7433
GBPAUD,20100729,053400,1.7432,1.7433,1.7432,1.7433
GBPAUD,20100729,053500,1.7432,1.7433,1.7431,1.7433
GBPAUD,20100729,053600,1.7432,1.7433,1.7432,1.7433
GBPAUD,20100729,053700,1.7431,1.7435,1.7431,1.7435
GBPAUD,20100729,053800,1.7435,1.7435,1.7434,1.7434
GBPAUD,20100729,053900,1.7433,1.7433,1.7431,1.7431
GBPAUD,20100729,054000,1.7433,1.7436,1.7433,1.7436
GBPAUD,20100729,054100,1.7436,1.7438,1.7436,1.7438
GBPAUD,20100729,054200,1.7439,1.7439,1.7438,1.7438
GBPAUD,20100729,054300,1.7438,1.7438,1.7435,1.7435
GBPAUD,20100729,054400,1.7434,1.7434,1.7430,1.7430
GBPAUD,20100729,054500,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100729,054600,1.7430,1.7431,1.7428,1.7431
GBPAUD,20100729,054700,1.7431,1.7431,1.7431,1.7431
GBPAUD,20100729,054800,1.7430,1.7430,1.7425,1.7425
GBPAUD,20100729,054900,1.7425,1.7428,1.7425,1.7428
GBPAUD,20100729,055000,1.7426,1.7426,1.7425,1.7425
GBPAUD,20100729,055100,1.7426,1.7427,1.7426,1.7426
GBPAUD,20100729,055200,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100729,055300,1.7425,1.7426,1.7420,1.7420
GBPAUD,20100729,055400,1.7419,1.7419,1.7415,1.7419
GBPAUD,20100729,055500,1.7420,1.7422,1.7420,1.7422
GBPAUD,20100729,055600,1.7421,1.7422,1.7421,1.7421
GBPAUD,20100729,055700,1.7420,1.7420,1.7419,1.7420
GBPAUD,20100729,055800,1.7420,1.7421,1.7420,1.7421
GBPAUD,20100729,055900,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100729,060000,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100729,060100,1.7423,1.7424,1.7422,1.7424
GBPAUD,20100729,060200,1.7425,1.7427,1.7425,1.7427
GBPAUD,20100729,060300,1.7427,1.7427,1.7425,1.7425
GBPAUD,20100729,060400,1.7425,1.7425,1.7424,1.7425
GBPAUD,20100729,060500,1.7424,1.7424,1.7423,1.7424
GBPAUD,20100729,060600,1.7424,1.7424,1.7422,1.7422
GBPAUD,20100729,060700,1.7423,1.7428,1.7423,1.7428
GBPAUD,20100729,060800,1.7429,1.7431,1.7429,1.7431
GBPAUD,20100729,060900,1.7431,1.7431,1.7430,1.7430
GBPAUD,20100729,061000,1.7429,1.7431,1.7429,1.7430
GBPAUD,20100729,061100,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100729,061200,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100729,061300,1.7427,1.7427,1.7424,1.7426
GBPAUD,20100729,061400,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100729,061500,1.7424,1.7425,1.7424,1.7425
GBPAUD,20100729,061600,1.7426,1.7426,1.7424,1.7425
GBPAUD,20100729,061700,1.7426,1.7427,1.7425,1.7426
GBPAUD,20100729,061800,1.7425,1.7425,1.7423,1.7423
GBPAUD,20100729,061900,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100729,062000,1.7421,1.7422,1.7420,1.7421
GBPAUD,20100729,062100,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100729,062200,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100729,062300,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100729,062400,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100729,062500,1.7422,1.7424,1.7421,1.7424
GBPAUD,20100729,062600,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100729,062700,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100729,062800,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100729,062900,1.7424,1.7426,1.7424,1.7426
GBPAUD,20100729,063000,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100729,063100,1.7429,1.7429,1.7427,1.7427
GBPAUD,20100729,063200,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100729,063300,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100729,063400,1.7429,1.7430,1.7429,1.7430
GBPAUD,20100729,063500,1.7430,1.7430,1.7429,1.7429
GBPAUD,20100729,063600,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100729,063700,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100729,063800,1.7425,1.7425,1.7425,1.7425
GBPAUD,20100729,063900,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100729,064000,1.7427,1.7427,1.7423,1.7423
GBPAUD,20100729,064100,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100729,064200,1.7421,1.7422,1.7421,1.7422
GBPAUD,20100729,064300,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100729,064400,1.7422,1.7423,1.7422,1.7423
GBPAUD,20100729,064500,1.7422,1.7422,1.7422,1.7422
GBPAUD,20100729,064600,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100729,064700,1.7421,1.7421,1.7420,1.7421
GBPAUD,20100729,064800,1.7421,1.7423,1.7421,1.7422
GBPAUD,20100729,064900,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100729,065000,1.7421,1.7421,1.7420,1.7420
GBPAUD,20100729,065100,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100729,065200,1.7420,1.7423,1.7420,1.7423
GBPAUD,20100729,065300,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100729,065400,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100729,065500,1.7423,1.7423,1.7423,1.7423
GBPAUD,20100729,065600,1.7423,1.7424,1.7423,1.7424
GBPAUD,20100729,065700,1.7424,1.7424,1.7424,1.7424
GBPAUD,20100729,065800,1.7424,1.7424,1.7421,1.7422
GBPAUD,20100729,065900,1.7422,1.7422,1.7421,1.7421
GBPAUD,20100729,070000,1.7422,1.7426,1.7422,1.7426
GBPAUD,20100729,070100,1.7427,1.7430,1.7427,1.7428
GBPAUD,20100729,070200,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100729,070300,1.7428,1.7428,1.7426,1.7426
GBPAUD,20100729,070400,1.7427,1.7427,1.7426,1.7426
GBPAUD,20100729,070500,1.7426,1.7426,1.7425,1.7426
GBPAUD,20100729,070600,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100729,070700,1.7429,1.7429,1.7429,1.7429
GBPAUD,20100729,070800,1.7429,1.7429,1.7428,1.7428
GBPAUD,20100729,070900,1.7428,1.7428,1.7427,1.7428
GBPAUD,20100729,071000,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100729,071100,1.7428,1.7431,1.7427,1.7431
GBPAUD,20100729,071200,1.7433,1.7433,1.7433,1.7433
GBPAUD,20100729,071300,1.7433,1.7434,1.7433,1.7434
GBPAUD,20100729,071400,1.7434,1.7434,1.7431,1.7431
GBPAUD,20100729,071500,1.7433,1.7435,1.7433,1.7435
GBPAUD,20100729,071600,1.7435,1.7435,1.7434,1.7435
GBPAUD,20100729,071700,1.7436,1.7440,1.7436,1.7440
GBPAUD,20100729,071800,1.7441,1.7442,1.7440,1.7440
GBPAUD,20100729,071900,1.7440,1.7440,1.7438,1.7438
GBPAUD,20100729,072000,1.7438,1.7438,1.7436,1.7436
GBPAUD,20100729,072100,1.7436,1.7437,1.7435,1.7435
GBPAUD,20100729,072200,1.7435,1.7435,1.7432,1.7432
GBPAUD,20100729,072300,1.7433,1.7433,1.7430,1.7430
GBPAUD,20100729,072400,1.7430,1.7430,1.7428,1.7428
GBPAUD,20100729,072500,1.7427,1.7427,1.7427,1.7427
GBPAUD,20100729,072600,1.7427,1.7428,1.7427,1.7428
GBPAUD,20100729,072700,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100729,072800,1.7430,1.7430,1.7430,1.7430
GBPAUD,20100729,072900,1.7429,1.7429,1.7424,1.7424
GBPAUD,20100729,073000,1.7423,1.7423,1.7421,1.7421
GBPAUD,20100729,073100,1.7421,1.7422,1.7420,1.7422
GBPAUD,20100729,073200,1.7422,1.7422,1.7419,1.7420
GBPAUD,20100729,073300,1.7421,1.7421,1.7419,1.7419
GBPAUD,20100729,073400,1.7419,1.7419,1.7417,1.7419
GBPAUD,20100729,073500,1.7419,1.7419,1.7418,1.7419
GBPAUD,20100729,073600,1.7419,1.7420,1.7419,1.7419
GBPAUD,20100729,073700,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100729,073800,1.7419,1.7422,1.7419,1.7420
GBPAUD,20100729,073900,1.7419,1.7419,1.7414,1.7414
GBPAUD,20100729,074000,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100729,074100,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100729,074200,1.7415,1.7415,1.7413,1.7413
GBPAUD,20100729,074300,1.7414,1.7418,1.7414,1.7418
GBPAUD,20100729,074400,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100729,074500,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100729,074600,1.7416,1.7416,1.7416,1.7416
GBPAUD,20100729,074700,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100729,074800,1.7417,1.7417,1.7416,1.7416
GBPAUD,20100729,074900,1.7416,1.7417,1.7416,1.7417
GBPAUD,20100729,075000,1.7417,1.7417,1.7415,1.7415
GBPAUD,20100729,075100,1.7416,1.7416,1.7410,1.7410
GBPAUD,20100729,075200,1.7409,1.7409,1.7407,1.7409
GBPAUD,20100729,075300,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100729,075400,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100729,075500,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100729,075600,1.7409,1.7409,1.7406,1.7406
GBPAUD,20100729,075700,1.7405,1.7405,1.7403,1.7403
GBPAUD,20100729,075800,1.7402,1.7402,1.7397,1.7397
GBPAUD,20100729,075900,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100729,080000,1.7398,1.7398,1.7387,1.7388
GBPAUD,20100729,080100,1.7387,1.7390,1.7387,1.7390
GBPAUD,20100729,080200,1.7391,1.7392,1.7389,1.7389
GBPAUD,20100729,080300,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100729,080400,1.7387,1.7388,1.7387,1.7387
GBPAUD,20100729,080500,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100729,080600,1.7390,1.7391,1.7390,1.7391
GBPAUD,20100729,080700,1.7392,1.7393,1.7391,1.7391
GBPAUD,20100729,080800,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100729,080900,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100729,081000,1.7398,1.7398,1.7398,1.7398
GBPAUD,20100729,081100,1.7397,1.7399,1.7397,1.7398
GBPAUD,20100729,081200,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100729,081300,1.7393,1.7393,1.7389,1.7390
GBPAUD,20100729,081400,1.7390,1.7391,1.7389,1.7390
GBPAUD,20100729,081500,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100729,081600,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100729,081700,1.7390,1.7390,1.7386,1.7386
GBPAUD,20100729,081800,1.7385,1.7388,1.7385,1.7388
GBPAUD,20100729,081900,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100729,082000,1.7390,1.7393,1.7390,1.7393
GBPAUD,20100729,082100,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100729,082200,1.7394,1.7394,1.7392,1.7393
GBPAUD,20100729,082300,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100729,082400,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100729,082500,1.7398,1.7398,1.7395,1.7395
GBPAUD,20100729,082600,1.7394,1.7394,1.7389,1.7389
GBPAUD,20100729,082700,1.7389,1.7392,1.7389,1.7391
GBPAUD,20100729,082800,1.7390,1.7390,1.7385,1.7385
GBPAUD,20100729,082900,1.7384,1.7384,1.7379,1.7381
GBPAUD,20100729,083000,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100729,083100,1.7383,1.7384,1.7382,1.7384
GBPAUD,20100729,083200,1.7385,1.7385,1.7377,1.7377
GBPAUD,20100729,083300,1.7375,1.7380,1.7375,1.7378
GBPAUD,20100729,083400,1.7377,1.7377,1.7369,1.7372
GBPAUD,20100729,083500,1.7373,1.7379,1.7373,1.7377
GBPAUD,20100729,083600,1.7377,1.7380,1.7377,1.7379
GBPAUD,20100729,083700,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100729,083800,1.7382,1.7385,1.7382,1.7384
GBPAUD,20100729,083900,1.7383,1.7384,1.7379,1.7381
GBPAUD,20100729,084000,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100729,084100,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100729,084200,1.7385,1.7385,1.7381,1.7381
GBPAUD,20100729,084300,1.7380,1.7383,1.7380,1.7380
GBPAUD,20100729,084400,1.7380,1.7383,1.7380,1.7382
GBPAUD,20100729,084500,1.7380,1.7381,1.7379,1.7381
GBPAUD,20100729,084600,1.7382,1.7382,1.7378,1.7378
GBPAUD,20100729,084700,1.7378,1.7378,1.7377,1.7377
GBPAUD,20100729,084800,1.7376,1.7380,1.7376,1.7378
GBPAUD,20100729,084900,1.7379,1.7379,1.7373,1.7375
GBPAUD,20100729,085000,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100729,085100,1.7375,1.7378,1.7375,1.7378
GBPAUD,20100729,085200,1.7376,1.7377,1.7375,1.7377
GBPAUD,20100729,085300,1.7378,1.7378,1.7378,1.7378
GBPAUD,20100729,085400,1.7377,1.7377,1.7376,1.7377
GBPAUD,20100729,085500,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100729,085600,1.7375,1.7377,1.7374,1.7377
GBPAUD,20100729,085700,1.7378,1.7380,1.7378,1.7378
GBPAUD,20100729,085800,1.7377,1.7377,1.7372,1.7373
GBPAUD,20100729,085900,1.7372,1.7372,1.7371,1.7372
GBPAUD,20100729,090000,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100729,090100,1.7369,1.7377,1.7369,1.7377
GBPAUD,20100729,090200,1.7378,1.7378,1.7373,1.7374
GBPAUD,20100729,090300,1.7373,1.7373,1.7370,1.7370
GBPAUD,20100729,090400,1.7369,1.7369,1.7363,1.7365
GBPAUD,20100729,090500,1.7364,1.7365,1.7363,1.7365
GBPAUD,20100729,090600,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100729,090700,1.7369,1.7369,1.7358,1.7358
GBPAUD,20100729,090800,1.7359,1.7373,1.7359,1.7366
GBPAUD,20100729,090900,1.7365,1.7371,1.7365,1.7370
GBPAUD,20100729,091000,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100729,091100,1.7365,1.7373,1.7362,1.7373
GBPAUD,20100729,091200,1.7372,1.7372,1.7363,1.7363
GBPAUD,20100729,091300,1.7361,1.7361,1.7349,1.7350
GBPAUD,20100729,091400,1.7351,1.7362,1.7351,1.7361
GBPAUD,20100729,091500,1.7362,1.7372,1.7362,1.7372
GBPAUD,20100729,091600,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100729,091700,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100729,091800,1.7364,1.7365,1.7362,1.7365
GBPAUD,20100729,091900,1.7366,1.7366,1.7359,1.7361
GBPAUD,20100729,092000,1.7364,1.7366,1.7364,1.7364
GBPAUD,20100729,092100,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100729,092200,1.7365,1.7367,1.7365,1.7367
GBPAUD,20100729,092300,1.7369,1.7373,1.7368,1.7373
GBPAUD,20100729,092400,1.7375,1.7375,1.7374,1.7375
GBPAUD,20100729,092500,1.7377,1.7378,1.7374,1.7374
GBPAUD,20100729,092600,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100729,092700,1.7372,1.7372,1.7369,1.7372
GBPAUD,20100729,092800,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100729,092900,1.7374,1.7374,1.7372,1.7372
GBPAUD,20100729,093000,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100729,093100,1.7370,1.7370,1.7365,1.7365
GBPAUD,20100729,093200,1.7366,1.7372,1.7366,1.7372
GBPAUD,20100729,093300,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100729,093400,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100729,093500,1.7371,1.7371,1.7366,1.7368
GBPAUD,20100729,093600,1.7367,1.7370,1.7366,1.7370
GBPAUD,20100729,093700,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100729,093800,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100729,093900,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100729,094000,1.7365,1.7368,1.7364,1.7364
GBPAUD,20100729,094100,1.7365,1.7365,1.7359,1.7359
GBPAUD,20100729,094200,1.7360,1.7360,1.7358,1.7360
GBPAUD,20100729,094300,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100729,094400,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100729,094500,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100729,094600,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100729,094700,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100729,094800,1.7359,1.7359,1.7353,1.7353
GBPAUD,20100729,094900,1.7354,1.7355,1.7351,1.7355
GBPAUD,20100729,095000,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100729,095100,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100729,095200,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100729,095300,1.7352,1.7352,1.7352,1.7352
GBPAUD,20100729,095400,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100729,095500,1.7349,1.7350,1.7346,1.7346
GBPAUD,20100729,095600,1.7345,1.7348,1.7345,1.7348
GBPAUD,20100729,095700,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100729,095800,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100729,095900,1.7350,1.7351,1.7348,1.7348
GBPAUD,20100729,100000,1.7347,1.7347,1.7341,1.7341
GBPAUD,20100729,100100,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100729,100200,1.7347,1.7348,1.7345,1.7345
GBPAUD,20100729,100300,1.7343,1.7343,1.7337,1.7337
GBPAUD,20100729,100400,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100729,100500,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100729,100600,1.7340,1.7341,1.7338,1.7338
GBPAUD,20100729,100700,1.7335,1.7335,1.7332,1.7332
GBPAUD,20100729,100800,1.7333,1.7334,1.7333,1.7333
GBPAUD,20100729,100900,1.7332,1.7333,1.7329,1.7329
GBPAUD,20100729,101000,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100729,101100,1.7331,1.7332,1.7326,1.7326
GBPAUD,20100729,101200,1.7325,1.7331,1.7325,1.7331
GBPAUD,20100729,101300,1.7331,1.7334,1.7330,1.7334
GBPAUD,20100729,101400,1.7334,1.7337,1.7331,1.7331
GBPAUD,20100729,101500,1.7329,1.7336,1.7329,1.7336
GBPAUD,20100729,101600,1.7338,1.7338,1.7336,1.7337
GBPAUD,20100729,101700,1.7336,1.7336,1.7333,1.7335
GBPAUD,20100729,101800,1.7336,1.7338,1.7336,1.7337
GBPAUD,20100729,101900,1.7336,1.7336,1.7332,1.7332
GBPAUD,20100729,102000,1.7331,1.7340,1.7331,1.7340
GBPAUD,20100729,102100,1.7341,1.7341,1.7335,1.7335
GBPAUD,20100729,102200,1.7336,1.7341,1.7336,1.7341
GBPAUD,20100729,102300,1.7341,1.7341,1.7336,1.7336
GBPAUD,20100729,102400,1.7337,1.7341,1.7337,1.7341
GBPAUD,20100729,102500,1.7342,1.7344,1.7342,1.7342
GBPAUD,20100729,102600,1.7340,1.7341,1.7337,1.7341
GBPAUD,20100729,102700,1.7342,1.7346,1.7342,1.7345
GBPAUD,20100729,102800,1.7344,1.7344,1.7340,1.7340
GBPAUD,20100729,102900,1.7338,1.7339,1.7337,1.7339
GBPAUD,20100729,103000,1.7340,1.7340,1.7338,1.7339
GBPAUD,20100729,103100,1.7340,1.7340,1.7334,1.7335
GBPAUD,20100729,103200,1.7335,1.7335,1.7330,1.7330
GBPAUD,20100729,103300,1.7329,1.7332,1.7327,1.7332
GBPAUD,20100729,103400,1.7331,1.7331,1.7321,1.7321
GBPAUD,20100729,103500,1.7320,1.7320,1.7315,1.7316
GBPAUD,20100729,103600,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100729,103700,1.7319,1.7325,1.7319,1.7325
GBPAUD,20100729,103800,1.7324,1.7327,1.7324,1.7326
GBPAUD,20100729,103900,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100729,104000,1.7326,1.7327,1.7325,1.7327
GBPAUD,20100729,104100,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100729,104200,1.7334,1.7335,1.7333,1.7334
GBPAUD,20100729,104300,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100729,104400,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100729,104500,1.7339,1.7340,1.7338,1.7338
GBPAUD,20100729,104600,1.7337,1.7337,1.7332,1.7332
GBPAUD,20100729,104700,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100729,104800,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100729,104900,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100729,105000,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100729,105100,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100729,105200,1.7339,1.7340,1.7337,1.7337
GBPAUD,20100729,105300,1.7336,1.7336,1.7335,1.7336
GBPAUD,20100729,105400,1.7337,1.7339,1.7337,1.7339
GBPAUD,20100729,105500,1.7339,1.7339,1.7338,1.7338
GBPAUD,20100729,105600,1.7338,1.7338,1.7335,1.7338
GBPAUD,20100729,105700,1.7337,1.7339,1.7336,1.7336
GBPAUD,20100729,105800,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100729,105900,1.7332,1.7335,1.7332,1.7335
GBPAUD,20100729,110000,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100729,110100,1.7339,1.7340,1.7335,1.7335
GBPAUD,20100729,110200,1.7336,1.7341,1.7336,1.7341
GBPAUD,20100729,110300,1.7342,1.7343,1.7342,1.7342
GBPAUD,20100729,110400,1.7341,1.7344,1.7341,1.7344
GBPAUD,20100729,110500,1.7342,1.7342,1.7334,1.7335
GBPAUD,20100729,110600,1.7334,1.7334,1.7329,1.7329
GBPAUD,20100729,110700,1.7330,1.7334,1.7330,1.7334
GBPAUD,20100729,110800,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100729,110900,1.7332,1.7334,1.7330,1.7330
GBPAUD,20100729,111000,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100729,111100,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100729,111200,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100729,111300,1.7333,1.7335,1.7333,1.7334
GBPAUD,20100729,111400,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100729,111500,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100729,111600,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100729,111700,1.7333,1.7337,1.7333,1.7337
GBPAUD,20100729,111800,1.7337,1.7337,1.7333,1.7333
GBPAUD,20100729,111900,1.7332,1.7333,1.7331,1.7331
GBPAUD,20100729,112000,1.7331,1.7331,1.7328,1.7328
GBPAUD,20100729,112100,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100729,112200,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100729,112300,1.7331,1.7331,1.7329,1.7330
GBPAUD,20100729,112400,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100729,112500,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100729,112600,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100729,112700,1.7330,1.7333,1.7330,1.7332
GBPAUD,20100729,112800,1.7331,1.7332,1.7331,1.7331
GBPAUD,20100729,112900,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100729,113000,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100729,113100,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100729,113200,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100729,113300,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100729,113400,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100729,113500,1.7333,1.7334,1.7333,1.7333
GBPAUD,20100729,113600,1.7333,1.7334,1.7331,1.7331
GBPAUD,20100729,113700,1.7330,1.7331,1.7328,1.7331
GBPAUD,20100729,113800,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100729,113900,1.7328,1.7329,1.7326,1.7326
GBPAUD,20100729,114000,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100729,114100,1.7322,1.7322,1.7317,1.7317
GBPAUD,20100729,114200,1.7315,1.7316,1.7314,1.7316
GBPAUD,20100729,114300,1.7317,1.7320,1.7317,1.7319
GBPAUD,20100729,114400,1.7318,1.7318,1.7310,1.7310
GBPAUD,20100729,114500,1.7312,1.7313,1.7306,1.7308
GBPAUD,20100729,114600,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100729,114700,1.7312,1.7318,1.7312,1.7318
GBPAUD,20100729,114800,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100729,114900,1.7314,1.7314,1.7312,1.7313
GBPAUD,20100729,115000,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100729,115100,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100729,115200,1.7316,1.7322,1.7316,1.7322
GBPAUD,20100729,115300,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100729,115400,1.7324,1.7324,1.7323,1.7324
GBPAUD,20100729,115500,1.7325,1.7326,1.7324,1.7324
GBPAUD,20100729,115600,1.7323,1.7324,1.7322,1.7324
GBPAUD,20100729,115700,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100729,115800,1.7319,1.7319,1.7316,1.7316
GBPAUD,20100729,115900,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100729,120000,1.7317,1.7323,1.7317,1.7323
GBPAUD,20100729,120100,1.7324,1.7324,1.7320,1.7321
GBPAUD,20100729,120200,1.7322,1.7329,1.7322,1.7329
GBPAUD,20100729,120300,1.7330,1.7330,1.7326,1.7329
GBPAUD,20100729,120400,1.7330,1.7337,1.7330,1.7337
GBPAUD,20100729,120500,1.7336,1.7336,1.7331,1.7331
GBPAUD,20100729,120600,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100729,120700,1.7328,1.7328,1.7322,1.7324
GBPAUD,20100729,120800,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100729,120900,1.7321,1.7321,1.7317,1.7319
GBPAUD,20100729,121000,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100729,121100,1.7322,1.7327,1.7322,1.7327
GBPAUD,20100729,121200,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100729,121300,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100729,121400,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100729,121500,1.7324,1.7324,1.7323,1.7324
GBPAUD,20100729,121600,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100729,121700,1.7323,1.7323,1.7320,1.7321
GBPAUD,20100729,121800,1.7321,1.7321,1.7316,1.7316
GBPAUD,20100729,121900,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100729,122000,1.7321,1.7321,1.7320,1.7321
GBPAUD,20100729,122100,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100729,122200,1.7317,1.7319,1.7315,1.7318
GBPAUD,20100729,122300,1.7317,1.7317,1.7310,1.7310
GBPAUD,20100729,122400,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100729,122500,1.7311,1.7316,1.7311,1.7315
GBPAUD,20100729,122600,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100729,122700,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100729,122800,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100729,122900,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100729,123000,1.7313,1.7313,1.7311,1.7312
GBPAUD,20100729,123100,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100729,123200,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100729,123300,1.7314,1.7315,1.7313,1.7315
GBPAUD,20100729,123400,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100729,123500,1.7313,1.7313,1.7312,1.7313
GBPAUD,20100729,123600,1.7314,1.7314,1.7310,1.7310
GBPAUD,20100729,123700,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100729,123800,1.7309,1.7313,1.7308,1.7313
GBPAUD,20100729,123900,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100729,124000,1.7313,1.7313,1.7309,1.7309
GBPAUD,20100729,124100,1.7308,1.7308,1.7304,1.7304
GBPAUD,20100729,124200,1.7303,1.7303,1.7301,1.7301
GBPAUD,20100729,124300,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100729,124400,1.7298,1.7299,1.7296,1.7296
GBPAUD,20100729,124500,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100729,124600,1.7299,1.7299,1.7293,1.7293
GBPAUD,20100729,124700,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100729,124800,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100729,124900,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100729,125000,1.7290,1.7290,1.7290,1.7290
GBPAUD,20100729,125100,1.7289,1.7289,1.7284,1.7285
GBPAUD,20100729,125200,1.7286,1.7289,1.7286,1.7289
GBPAUD,20100729,125300,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100729,125400,1.7293,1.7293,1.7291,1.7291
GBPAUD,20100729,125500,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100729,125600,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100729,125700,1.7296,1.7301,1.7296,1.7301
GBPAUD,20100729,125800,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100729,125900,1.7306,1.7315,1.7306,1.7315
GBPAUD,20100729,130000,1.7315,1.7315,1.7310,1.7310
GBPAUD,20100729,130100,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100729,130200,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100729,130300,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100729,130400,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100729,130500,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100729,130600,1.7310,1.7313,1.7310,1.7312
GBPAUD,20100729,130700,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100729,130800,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100729,130900,1.7306,1.7306,1.7301,1.7301
GBPAUD,20100729,131000,1.7301,1.7301,1.7296,1.7296
GBPAUD,20100729,131100,1.7296,1.7297,1.7296,1.7296
GBPAUD,20100729,131200,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100729,131300,1.7293,1.7296,1.7293,1.7296
GBPAUD,20100729,131400,1.7298,1.7299,1.7298,1.7298
GBPAUD,20100729,131500,1.7297,1.7297,1.7296,1.7297
GBPAUD,20100729,131600,1.7297,1.7298,1.7297,1.7298
GBPAUD,20100729,131700,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100729,131800,1.7297,1.7299,1.7297,1.7297
GBPAUD,20100729,131900,1.7296,1.7303,1.7296,1.7303
GBPAUD,20100729,132000,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100729,132100,1.7304,1.7304,1.7300,1.7301
GBPAUD,20100729,132200,1.7302,1.7307,1.7302,1.7307
GBPAUD,20100729,132300,1.7307,1.7312,1.7307,1.7310
GBPAUD,20100729,132400,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100729,132500,1.7312,1.7315,1.7311,1.7315
GBPAUD,20100729,132600,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100729,132700,1.7316,1.7318,1.7316,1.7318
GBPAUD,20100729,132800,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100729,132900,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100729,133000,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100729,133100,1.7322,1.7324,1.7317,1.7317
GBPAUD,20100729,133200,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100729,133300,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100729,133400,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100729,133500,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100729,133600,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100729,133700,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100729,133800,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100729,133900,1.7317,1.7317,1.7312,1.7312
GBPAUD,20100729,134000,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100729,134100,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100729,134200,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100729,134300,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100729,134400,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100729,134500,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100729,134600,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100729,134700,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100729,134800,1.7313,1.7317,1.7313,1.7316
GBPAUD,20100729,134900,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100729,135000,1.7310,1.7310,1.7306,1.7307
GBPAUD,20100729,135100,1.7306,1.7307,1.7305,1.7307
GBPAUD,20100729,135200,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100729,135300,1.7308,1.7310,1.7307,1.7310
GBPAUD,20100729,135400,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100729,135500,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100729,135600,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100729,135700,1.7313,1.7313,1.7310,1.7311
GBPAUD,20100729,135800,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100729,135900,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100729,140000,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100729,140100,1.7311,1.7311,1.7306,1.7306
GBPAUD,20100729,140200,1.7305,1.7305,1.7303,1.7305
GBPAUD,20100729,140300,1.7304,1.7304,1.7304,1.7304
GBPAUD,20100729,140400,1.7304,1.7304,1.7297,1.7297
GBPAUD,20100729,140500,1.7298,1.7301,1.7298,1.7300
GBPAUD,20100729,140600,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100729,140700,1.7304,1.7305,1.7302,1.7302
GBPAUD,20100729,140800,1.7303,1.7304,1.7303,1.7304
GBPAUD,20100729,140900,1.7304,1.7307,1.7304,1.7307
GBPAUD,20100729,141000,1.7307,1.7309,1.7307,1.7309
GBPAUD,20100729,141100,1.7309,1.7314,1.7309,1.7313
GBPAUD,20100729,141200,1.7311,1.7311,1.7307,1.7307
GBPAUD,20100729,141300,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100729,141400,1.7306,1.7311,1.7306,1.7311
GBPAUD,20100729,141500,1.7313,1.7319,1.7313,1.7319
GBPAUD,20100729,141600,1.7321,1.7322,1.7315,1.7316
GBPAUD,20100729,141700,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100729,141800,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100729,141900,1.7316,1.7322,1.7316,1.7319
GBPAUD,20100729,142000,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100729,142100,1.7316,1.7317,1.7315,1.7315
GBPAUD,20100729,142200,1.7316,1.7320,1.7316,1.7320
GBPAUD,20100729,142300,1.7320,1.7324,1.7320,1.7324
GBPAUD,20100729,142400,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100729,142500,1.7326,1.7329,1.7325,1.7329
GBPAUD,20100729,142600,1.7330,1.7330,1.7327,1.7327
GBPAUD,20100729,142700,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100729,142800,1.7325,1.7326,1.7324,1.7324
GBPAUD,20100729,142900,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100729,143000,1.7327,1.7329,1.7327,1.7327
GBPAUD,20100729,143100,1.7326,1.7326,1.7315,1.7315
GBPAUD,20100729,143200,1.7314,1.7314,1.7309,1.7310
GBPAUD,20100729,143300,1.7309,1.7314,1.7308,1.7314
GBPAUD,20100729,143400,1.7317,1.7321,1.7314,1.7320
GBPAUD,20100729,143500,1.7319,1.7324,1.7317,1.7324
GBPAUD,20100729,143600,1.7325,1.7327,1.7324,1.7325
GBPAUD,20100729,143700,1.7324,1.7326,1.7323,1.7323
GBPAUD,20100729,143800,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100729,143900,1.7321,1.7322,1.7320,1.7320
GBPAUD,20100729,144000,1.7319,1.7323,1.7319,1.7321
GBPAUD,20100729,144100,1.7322,1.7322,1.7314,1.7314
GBPAUD,20100729,144200,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100729,144300,1.7319,1.7325,1.7319,1.7325
GBPAUD,20100729,144400,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100729,144500,1.7327,1.7327,1.7325,1.7327
GBPAUD,20100729,144600,1.7328,1.7335,1.7328,1.7333
GBPAUD,20100729,144700,1.7332,1.7332,1.7330,1.7331
GBPAUD,20100729,144800,1.7330,1.7330,1.7327,1.7329
GBPAUD,20100729,144900,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100729,145000,1.7329,1.7329,1.7325,1.7325
GBPAUD,20100729,145100,1.7324,1.7324,1.7323,1.7324
GBPAUD,20100729,145200,1.7323,1.7324,1.7322,1.7322
GBPAUD,20100729,145300,1.7320,1.7320,1.7315,1.7316
GBPAUD,20100729,145400,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100729,145500,1.7314,1.7314,1.7307,1.7307
GBPAUD,20100729,145600,1.7308,1.7311,1.7308,1.7310
GBPAUD,20100729,145700,1.7310,1.7312,1.7310,1.7312
GBPAUD,20100729,145800,1.7310,1.7315,1.7310,1.7315
GBPAUD,20100729,145900,1.7314,1.7320,1.7314,1.7320
GBPAUD,20100729,150000,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100729,150100,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100729,150200,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100729,150300,1.7317,1.7324,1.7317,1.7324
GBPAUD,20100729,150400,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100729,150500,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100729,150600,1.7326,1.7331,1.7326,1.7331
GBPAUD,20100729,150700,1.7332,1.7333,1.7331,1.7333
GBPAUD,20100729,150800,1.7334,1.7334,1.7330,1.7330
GBPAUD,20100729,150900,1.7329,1.7334,1.7329,1.7333
GBPAUD,20100729,151000,1.7332,1.7332,1.7329,1.7331
GBPAUD,20100729,151100,1.7331,1.7337,1.7331,1.7337
GBPAUD,20100729,151200,1.7336,1.7336,1.7330,1.7330
GBPAUD,20100729,151300,1.7331,1.7337,1.7331,1.7337
GBPAUD,20100729,151400,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100729,151500,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100729,151600,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100729,151700,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100729,151800,1.7332,1.7333,1.7330,1.7333
GBPAUD,20100729,151900,1.7332,1.7332,1.7329,1.7330
GBPAUD,20100729,152000,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100729,152100,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100729,152200,1.7330,1.7331,1.7329,1.7329
GBPAUD,20100729,152300,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100729,152400,1.7328,1.7329,1.7327,1.7327
GBPAUD,20100729,152500,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100729,152600,1.7328,1.7329,1.7328,1.7328
GBPAUD,20100729,152700,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100729,152800,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100729,152900,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100729,153000,1.7327,1.7327,1.7324,1.7324
GBPAUD,20100729,153100,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100729,153200,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100729,153300,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100729,153400,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100729,153500,1.7325,1.7325,1.7322,1.7322
GBPAUD,20100729,153600,1.7321,1.7324,1.7321,1.7322
GBPAUD,20100729,153700,1.7321,1.7322,1.7318,1.7318
GBPAUD,20100729,153800,1.7318,1.7318,1.7315,1.7318
GBPAUD,20100729,153900,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100729,154000,1.7320,1.7320,1.7317,1.7319
GBPAUD,20100729,154100,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100729,154200,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100729,154300,1.7321,1.7321,1.7316,1.7318
GBPAUD,20100729,154400,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100729,154500,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100729,154600,1.7325,1.7327,1.7324,1.7327
GBPAUD,20100729,154700,1.7326,1.7328,1.7325,1.7328
GBPAUD,20100729,154800,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100729,154900,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100729,155000,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100729,155100,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100729,155200,1.7328,1.7334,1.7328,1.7334
GBPAUD,20100729,155300,1.7335,1.7335,1.7332,1.7334
GBPAUD,20100729,155400,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100729,155500,1.7336,1.7338,1.7336,1.7337
GBPAUD,20100729,155600,1.7338,1.7343,1.7338,1.7342
GBPAUD,20100729,155700,1.7341,1.7342,1.7340,1.7341
GBPAUD,20100729,155800,1.7342,1.7350,1.7342,1.7350
GBPAUD,20100729,155900,1.7352,1.7352,1.7340,1.7341
GBPAUD,20100729,160000,1.7341,1.7345,1.7340,1.7345
GBPAUD,20100729,160100,1.7344,1.7344,1.7340,1.7340
GBPAUD,20100729,160200,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100729,160300,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100729,160400,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100729,160500,1.7339,1.7343,1.7339,1.7343
GBPAUD,20100729,160600,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100729,160700,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100729,160800,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100729,160900,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100729,161000,1.7344,1.7344,1.7338,1.7338
GBPAUD,20100729,161100,1.7336,1.7336,1.7331,1.7331
GBPAUD,20100729,161200,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100729,161300,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100729,161400,1.7330,1.7332,1.7329,1.7329
GBPAUD,20100729,161500,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100729,161600,1.7335,1.7336,1.7332,1.7335
GBPAUD,20100729,161700,1.7334,1.7337,1.7333,1.7337
GBPAUD,20100729,161800,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100729,161900,1.7333,1.7333,1.7330,1.7331
GBPAUD,20100729,162000,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100729,162100,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100729,162200,1.7340,1.7345,1.7340,1.7345
GBPAUD,20100729,162300,1.7347,1.7349,1.7345,1.7345
GBPAUD,20100729,162400,1.7347,1.7347,1.7342,1.7342
GBPAUD,20100729,162500,1.7343,1.7349,1.7343,1.7349
GBPAUD,20100729,162600,1.7349,1.7349,1.7346,1.7348
GBPAUD,20100729,162700,1.7348,1.7349,1.7348,1.7348
GBPAUD,20100729,162800,1.7349,1.7357,1.7349,1.7357
GBPAUD,20100729,162900,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100729,163000,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100729,163100,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100729,163200,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100729,163300,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100729,163400,1.7357,1.7358,1.7356,1.7357
GBPAUD,20100729,163500,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100729,163600,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100729,163700,1.7354,1.7357,1.7354,1.7357
GBPAUD,20100729,163800,1.7358,1.7362,1.7358,1.7359
GBPAUD,20100729,163900,1.7357,1.7357,1.7349,1.7349
GBPAUD,20100729,164000,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100729,164100,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100729,164200,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100729,164300,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100729,164400,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100729,164500,1.7352,1.7352,1.7349,1.7351
GBPAUD,20100729,164600,1.7350,1.7352,1.7348,1.7350
GBPAUD,20100729,164700,1.7349,1.7349,1.7345,1.7345
GBPAUD,20100729,164800,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100729,164900,1.7341,1.7341,1.7337,1.7337
GBPAUD,20100729,165000,1.7336,1.7336,1.7328,1.7328
GBPAUD,20100729,165100,1.7327,1.7327,1.7323,1.7324
GBPAUD,20100729,165200,1.7325,1.7333,1.7325,1.7333
GBPAUD,20100729,165300,1.7335,1.7336,1.7333,1.7333
GBPAUD,20100729,165400,1.7332,1.7332,1.7328,1.7328
GBPAUD,20100729,165500,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100729,165600,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100729,165700,1.7327,1.7327,1.7322,1.7322
GBPAUD,20100729,165800,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100729,165900,1.7319,1.7321,1.7316,1.7321
GBPAUD,20100729,170000,1.7320,1.7321,1.7305,1.7305
GBPAUD,20100729,170100,1.7304,1.7304,1.7301,1.7303
GBPAUD,20100729,170200,1.7304,1.7307,1.7303,1.7305
GBPAUD,20100729,170300,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100729,170400,1.7305,1.7311,1.7305,1.7311
GBPAUD,20100729,170500,1.7309,1.7313,1.7309,1.7312
GBPAUD,20100729,170600,1.7312,1.7317,1.7312,1.7317
GBPAUD,20100729,170700,1.7319,1.7320,1.7316,1.7320
GBPAUD,20100729,170800,1.7322,1.7325,1.7322,1.7323
GBPAUD,20100729,170900,1.7322,1.7322,1.7319,1.7322
GBPAUD,20100729,171000,1.7322,1.7322,1.7316,1.7316
GBPAUD,20100729,171100,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100729,171200,1.7315,1.7322,1.7315,1.7320
GBPAUD,20100729,171300,1.7322,1.7329,1.7322,1.7326
GBPAUD,20100729,171400,1.7324,1.7324,1.7317,1.7317
GBPAUD,20100729,171500,1.7318,1.7319,1.7312,1.7315
GBPAUD,20100729,171600,1.7316,1.7318,1.7316,1.7318
GBPAUD,20100729,171700,1.7319,1.7323,1.7318,1.7319
GBPAUD,20100729,171800,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100729,171900,1.7323,1.7328,1.7323,1.7327
GBPAUD,20100729,172000,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100729,172100,1.7324,1.7332,1.7324,1.7330
GBPAUD,20100729,172200,1.7329,1.7329,1.7322,1.7322
GBPAUD,20100729,172300,1.7323,1.7330,1.7323,1.7329
GBPAUD,20100729,172400,1.7328,1.7328,1.7325,1.7327
GBPAUD,20100729,172500,1.7327,1.7330,1.7326,1.7326
GBPAUD,20100729,172600,1.7328,1.7335,1.7328,1.7335
GBPAUD,20100729,172700,1.7334,1.7334,1.7327,1.7327
GBPAUD,20100729,172800,1.7326,1.7338,1.7326,1.7338
GBPAUD,20100729,172900,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100729,173000,1.7336,1.7343,1.7336,1.7343
GBPAUD,20100729,173100,1.7344,1.7349,1.7344,1.7345
GBPAUD,20100729,173200,1.7346,1.7347,1.7345,1.7347
GBPAUD,20100729,173300,1.7349,1.7352,1.7346,1.7346
GBPAUD,20100729,173400,1.7345,1.7357,1.7345,1.7357
GBPAUD,20100729,173500,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100729,173600,1.7351,1.7351,1.7346,1.7346
GBPAUD,20100729,173700,1.7345,1.7345,1.7338,1.7338
GBPAUD,20100729,173800,1.7339,1.7340,1.7337,1.7337
GBPAUD,20100729,173900,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100729,174000,1.7334,1.7334,1.7330,1.7331
GBPAUD,20100729,174100,1.7332,1.7339,1.7332,1.7339
GBPAUD,20100729,174200,1.7338,1.7338,1.7334,1.7334
GBPAUD,20100729,174300,1.7334,1.7341,1.7334,1.7340
GBPAUD,20100729,174400,1.7339,1.7342,1.7338,1.7342
GBPAUD,20100729,174500,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100729,174600,1.7346,1.7349,1.7345,1.7345
GBPAUD,20100729,174700,1.7343,1.7347,1.7343,1.7347
GBPAUD,20100729,174800,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100729,174900,1.7352,1.7352,1.7343,1.7343
GBPAUD,20100729,175000,1.7343,1.7346,1.7340,1.7340
GBPAUD,20100729,175100,1.7339,1.7339,1.7336,1.7339
GBPAUD,20100729,175200,1.7340,1.7345,1.7340,1.7345
GBPAUD,20100729,175300,1.7347,1.7348,1.7345,1.7345
GBPAUD,20100729,175400,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100729,175500,1.7347,1.7351,1.7347,1.7350
GBPAUD,20100729,175600,1.7350,1.7355,1.7350,1.7355
GBPAUD,20100729,175700,1.7356,1.7362,1.7356,1.7358
GBPAUD,20100729,175800,1.7359,1.7361,1.7359,1.7360
GBPAUD,20100729,175900,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100729,180000,1.7357,1.7357,1.7354,1.7354
GBPAUD,20100729,180100,1.7355,1.7359,1.7355,1.7356
GBPAUD,20100729,180200,1.7357,1.7357,1.7355,1.7355
GBPAUD,20100729,180300,1.7354,1.7357,1.7354,1.7356
GBPAUD,20100729,180400,1.7356,1.7362,1.7356,1.7362
GBPAUD,20100729,180500,1.7363,1.7364,1.7352,1.7357
GBPAUD,20100729,180600,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100729,180700,1.7357,1.7364,1.7354,1.7364
GBPAUD,20100729,180800,1.7363,1.7364,1.7359,1.7363
GBPAUD,20100729,180900,1.7364,1.7371,1.7364,1.7368
GBPAUD,20100729,181000,1.7366,1.7366,1.7358,1.7358
GBPAUD,20100729,181100,1.7357,1.7358,1.7356,1.7358
GBPAUD,20100729,181200,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100729,181300,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100729,181400,1.7350,1.7354,1.7350,1.7350
GBPAUD,20100729,181500,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100729,181600,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100729,181700,1.7345,1.7345,1.7340,1.7340
GBPAUD,20100729,181800,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100729,181900,1.7334,1.7334,1.7330,1.7330
GBPAUD,20100729,182000,1.7329,1.7331,1.7325,1.7331
GBPAUD,20100729,182100,1.7332,1.7340,1.7332,1.7340
GBPAUD,20100729,182200,1.7343,1.7345,1.7343,1.7343
GBPAUD,20100729,182300,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100729,182400,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100729,182500,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100729,182600,1.7338,1.7345,1.7338,1.7345
GBPAUD,20100729,182700,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100729,182800,1.7341,1.7341,1.7336,1.7336
GBPAUD,20100729,182900,1.7335,1.7335,1.7325,1.7328
GBPAUD,20100729,183000,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100729,183100,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100729,183200,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100729,183300,1.7336,1.7342,1.7336,1.7342
GBPAUD,20100729,183400,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100729,183500,1.7343,1.7343,1.7339,1.7339
GBPAUD,20100729,183600,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100729,183700,1.7337,1.7337,1.7334,1.7335
GBPAUD,20100729,183800,1.7333,1.7333,1.7326,1.7326
GBPAUD,20100729,183900,1.7325,1.7333,1.7325,1.7333
GBPAUD,20100729,184000,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100729,184100,1.7332,1.7336,1.7332,1.7336
GBPAUD,20100729,184200,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100729,184300,1.7343,1.7350,1.7343,1.7350
GBPAUD,20100729,184400,1.7350,1.7352,1.7347,1.7347
GBPAUD,20100729,184500,1.7346,1.7348,1.7345,1.7348
GBPAUD,20100729,184600,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100729,184700,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100729,184800,1.7351,1.7351,1.7349,1.7349
GBPAUD,20100729,184900,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100729,185000,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100729,185100,1.7348,1.7351,1.7348,1.7351
GBPAUD,20100729,185200,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100729,185300,1.7351,1.7352,1.7345,1.7347
GBPAUD,20100729,185400,1.7347,1.7347,1.7343,1.7343
GBPAUD,20100729,185500,1.7342,1.7342,1.7340,1.7342
GBPAUD,20100729,185600,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100729,185700,1.7339,1.7339,1.7335,1.7335
GBPAUD,20100729,185800,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100729,185900,1.7334,1.7335,1.7334,1.7334
GBPAUD,20100729,190000,1.7334,1.7345,1.7334,1.7345
GBPAUD,20100729,190100,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100729,190200,1.7339,1.7339,1.7337,1.7338
GBPAUD,20100729,190300,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100729,190400,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100729,190500,1.7334,1.7334,1.7325,1.7325
GBPAUD,20100729,190600,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100729,190700,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100729,190800,1.7319,1.7319,1.7316,1.7316
GBPAUD,20100729,190900,1.7317,1.7319,1.7317,1.7318
GBPAUD,20100729,191000,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100729,191100,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100729,191200,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100729,191300,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100729,191400,1.7320,1.7321,1.7319,1.7319
GBPAUD,20100729,191500,1.7320,1.7320,1.7313,1.7313
GBPAUD,20100729,191600,1.7314,1.7320,1.7314,1.7320
GBPAUD,20100729,191700,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100729,191800,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100729,191900,1.7323,1.7326,1.7323,1.7326
GBPAUD,20100729,192000,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100729,192100,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100729,192200,1.7327,1.7334,1.7327,1.7333
GBPAUD,20100729,192300,1.7334,1.7340,1.7334,1.7340
GBPAUD,20100729,192400,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100729,192500,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100729,192600,1.7339,1.7341,1.7338,1.7338
GBPAUD,20100729,192700,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100729,192800,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100729,192900,1.7341,1.7344,1.7341,1.7343
GBPAUD,20100729,193000,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100729,193100,1.7336,1.7336,1.7332,1.7332
GBPAUD,20100729,193200,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100729,193300,1.7329,1.7331,1.7329,1.7331
GBPAUD,20100729,193400,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100729,193500,1.7329,1.7330,1.7329,1.7330
GBPAUD,20100729,193600,1.7332,1.7336,1.7332,1.7336
GBPAUD,20100729,193700,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100729,193800,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100729,193900,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100729,194000,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100729,194100,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100729,194200,1.7327,1.7331,1.7327,1.7331
GBPAUD,20100729,194300,1.7331,1.7331,1.7327,1.7327
GBPAUD,20100729,194400,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100729,194500,1.7330,1.7332,1.7330,1.7331
GBPAUD,20100729,194600,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100729,194700,1.7323,1.7326,1.7323,1.7326
GBPAUD,20100729,194800,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100729,194900,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100729,195000,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100729,195100,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100729,195200,1.7319,1.7324,1.7319,1.7324
GBPAUD,20100729,195300,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100729,195400,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100729,195500,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100729,195600,1.7328,1.7328,1.7326,1.7327
GBPAUD,20100729,195700,1.7326,1.7327,1.7324,1.7327
GBPAUD,20100729,195800,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100729,195900,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100729,200000,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100729,200100,1.7336,1.7336,1.7334,1.7335
GBPAUD,20100729,200200,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100729,200300,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100729,200400,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100729,200500,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100729,200600,1.7343,1.7350,1.7343,1.7348
GBPAUD,20100729,200700,1.7347,1.7350,1.7347,1.7349
GBPAUD,20100729,200800,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100729,200900,1.7350,1.7352,1.7349,1.7352
GBPAUD,20100729,201000,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100729,201100,1.7357,1.7362,1.7357,1.7361
GBPAUD,20100729,201200,1.7362,1.7362,1.7355,1.7357
GBPAUD,20100729,201300,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100729,201400,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100729,201500,1.7354,1.7354,1.7345,1.7345
GBPAUD,20100729,201600,1.7345,1.7346,1.7345,1.7345
GBPAUD,20100729,201700,1.7344,1.7345,1.7343,1.7345
GBPAUD,20100729,201800,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100729,201900,1.7351,1.7352,1.7349,1.7349
GBPAUD,20100729,202000,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100729,202100,1.7344,1.7344,1.7339,1.7339
GBPAUD,20100729,202200,1.7337,1.7337,1.7335,1.7336
GBPAUD,20100729,202300,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100729,202400,1.7335,1.7336,1.7331,1.7331
GBPAUD,20100729,202500,1.7332,1.7334,1.7331,1.7334
GBPAUD,20100729,202600,1.7335,1.7344,1.7335,1.7344
GBPAUD,20100729,202700,1.7343,1.7343,1.7337,1.7337
GBPAUD,20100729,202800,1.7338,1.7341,1.7338,1.7340
GBPAUD,20100729,202900,1.7339,1.7339,1.7332,1.7332
GBPAUD,20100729,203000,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100729,203100,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100729,203200,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100729,203300,1.7327,1.7330,1.7327,1.7328
GBPAUD,20100729,203400,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100729,203500,1.7325,1.7331,1.7325,1.7331
GBPAUD,20100729,203600,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100729,203700,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100729,203800,1.7328,1.7328,1.7321,1.7321
GBPAUD,20100729,203900,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100729,204000,1.7317,1.7317,1.7314,1.7314
GBPAUD,20100729,204100,1.7314,1.7314,1.7311,1.7313
GBPAUD,20100729,204200,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100729,204300,1.7313,1.7318,1.7313,1.7318
GBPAUD,20100729,204400,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100729,204500,1.7320,1.7320,1.7315,1.7316
GBPAUD,20100729,204600,1.7317,1.7319,1.7317,1.7318
GBPAUD,20100729,204700,1.7317,1.7317,1.7315,1.7317
GBPAUD,20100729,204800,1.7318,1.7320,1.7316,1.7316
GBPAUD,20100729,204900,1.7317,1.7317,1.7313,1.7313
GBPAUD,20100729,205000,1.7314,1.7316,1.7314,1.7315
GBPAUD,20100729,205100,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100729,205200,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100729,205300,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100729,205400,1.7324,1.7325,1.7323,1.7323
GBPAUD,20100729,205500,1.7322,1.7325,1.7322,1.7323
GBPAUD,20100729,205600,1.7324,1.7325,1.7320,1.7320
GBPAUD,20100729,205700,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100729,205800,1.7318,1.7320,1.7318,1.7319
GBPAUD,20100729,205900,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100729,210000,1.7321,1.7321,1.7317,1.7317
GBPAUD,20100729,210100,1.7316,1.7321,1.7315,1.7320
GBPAUD,20100729,210200,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100729,210300,1.7320,1.7320,1.7315,1.7315
GBPAUD,20100729,210400,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100729,210500,1.7317,1.7318,1.7317,1.7317
GBPAUD,20100729,210600,1.7316,1.7316,1.7312,1.7312
GBPAUD,20100729,210700,1.7311,1.7313,1.7311,1.7311
GBPAUD,20100729,210800,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100729,210900,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100729,211000,1.7311,1.7312,1.7311,1.7312
GBPAUD,20100729,211100,1.7312,1.7317,1.7312,1.7317
GBPAUD,20100729,211200,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100729,211300,1.7314,1.7315,1.7313,1.7313
GBPAUD,20100729,211400,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100729,211500,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100729,211600,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100729,211700,1.7306,1.7306,1.7305,1.7306
GBPAUD,20100729,211800,1.7306,1.7307,1.7304,1.7307
GBPAUD,20100729,211900,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100729,212000,1.7310,1.7312,1.7310,1.7310
GBPAUD,20100729,212100,1.7309,1.7311,1.7309,1.7311
GBPAUD,20100729,212200,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100729,212300,1.7309,1.7310,1.7309,1.7310
GBPAUD,20100729,212400,1.7311,1.7313,1.7311,1.7313
GBPAUD,20100729,212500,1.7314,1.7315,1.7313,1.7313
GBPAUD,20100729,212600,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100729,212700,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100729,212800,1.7315,1.7317,1.7315,1.7316
GBPAUD,20100729,212900,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100729,213000,1.7313,1.7315,1.7312,1.7315
GBPAUD,20100729,213100,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100729,213200,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100729,213300,1.7321,1.7323,1.7321,1.7323
GBPAUD,20100729,213400,1.7322,1.7324,1.7322,1.7323
GBPAUD,20100729,213500,1.7323,1.7325,1.7318,1.7320
GBPAUD,20100729,213600,1.7321,1.7323,1.7317,1.7317
GBPAUD,20100729,213700,1.7318,1.7319,1.7315,1.7315
GBPAUD,20100729,213800,1.7317,1.7321,1.7317,1.7318
GBPAUD,20100729,213900,1.7319,1.7321,1.7319,1.7319
GBPAUD,20100729,214000,1.7317,1.7320,1.7317,1.7319
GBPAUD,20100729,214100,1.7320,1.7323,1.7320,1.7323
GBPAUD,20100729,214200,1.7324,1.7330,1.7324,1.7330
GBPAUD,20100729,214300,1.7330,1.7330,1.7325,1.7325
GBPAUD,20100729,214400,1.7324,1.7324,1.7321,1.7321
GBPAUD,20100729,214500,1.7319,1.7322,1.7318,1.7322
GBPAUD,20100729,214600,1.7323,1.7327,1.7323,1.7327
GBPAUD,20100729,214700,1.7327,1.7327,1.7324,1.7325
GBPAUD,20100729,214800,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100729,214900,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100729,215000,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100729,215100,1.7333,1.7334,1.7333,1.7333
GBPAUD,20100729,215200,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100729,215300,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100729,215400,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100729,215500,1.7329,1.7329,1.7327,1.7327
GBPAUD,20100729,215600,1.7325,1.7325,1.7320,1.7320
GBPAUD,20100729,215700,1.7320,1.7322,1.7319,1.7322
GBPAUD,20100729,215800,1.7322,1.7324,1.7322,1.7324
GBPAUD,20100729,215900,1.7324,1.7325,1.7324,1.7325
GBPAUD,20100729,220000,1.7326,1.7331,1.7325,1.7331
GBPAUD,20100729,220100,1.7332,1.7336,1.7332,1.7336
GBPAUD,20100729,220200,1.7337,1.7342,1.7337,1.7340
GBPAUD,20100729,220300,1.7339,1.7339,1.7334,1.7334
GBPAUD,20100729,220400,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100729,220500,1.7336,1.7336,1.7333,1.7333
GBPAUD,20100729,220600,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100729,220700,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100729,220800,1.7341,1.7341,1.7335,1.7335
GBPAUD,20100729,220900,1.7335,1.7335,1.7334,1.7335
GBPAUD,20100729,221000,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100729,221100,1.7335,1.7335,1.7334,1.7334
GBPAUD,20100729,221200,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100729,221300,1.7329,1.7329,1.7321,1.7322
GBPAUD,20100729,221400,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100729,221500,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100729,221600,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100729,221700,1.7333,1.7333,1.7330,1.7330
GBPAUD,20100729,221800,1.7329,1.7329,1.7328,1.7328
GBPAUD,20100729,221900,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100729,222000,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100729,222100,1.7327,1.7328,1.7327,1.7328
GBPAUD,20100729,222200,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100729,222300,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100729,222400,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100729,222500,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100729,222600,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100729,222700,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100729,222800,1.7326,1.7326,1.7321,1.7321
GBPAUD,20100729,222900,1.7322,1.7330,1.7322,1.7330
GBPAUD,20100729,223000,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100729,223100,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100729,223200,1.7340,1.7343,1.7340,1.7343
GBPAUD,20100729,223300,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100729,223400,1.7337,1.7337,1.7329,1.7329
GBPAUD,20100729,223500,1.7328,1.7328,1.7321,1.7321
GBPAUD,20100729,223600,1.7322,1.7330,1.7322,1.7330
GBPAUD,20100729,223700,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100729,223800,1.7329,1.7329,1.7326,1.7327
GBPAUD,20100729,223900,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100729,224000,1.7332,1.7338,1.7332,1.7338
GBPAUD,20100729,224100,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100729,224200,1.7337,1.7337,1.7332,1.7332
GBPAUD,20100729,224300,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100729,224400,1.7331,1.7332,1.7330,1.7332
GBPAUD,20100729,224500,1.7332,1.7332,1.7330,1.7330
GBPAUD,20100729,224600,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100729,224700,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100729,224800,1.7332,1.7332,1.7332,1.7332
GBPAUD,20100729,224900,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100729,225000,1.7330,1.7332,1.7330,1.7331
GBPAUD,20100729,225100,1.7330,1.7330,1.7328,1.7330
GBPAUD,20100729,225200,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100729,225300,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100729,225400,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100729,225500,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100729,225600,1.7335,1.7337,1.7333,1.7333
GBPAUD,20100729,225700,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100729,225800,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100729,225900,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100729,230000,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100729,230100,1.7335,1.7336,1.7334,1.7336
GBPAUD,20100729,230200,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100729,230300,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100729,230400,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100729,230500,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100729,230600,1.7337,1.7337,1.7335,1.7337
GBPAUD,20100729,230700,1.7338,1.7339,1.7335,1.7335
GBPAUD,20100729,230800,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100729,230900,1.7338,1.7339,1.7338,1.7338
GBPAUD,20100729,231000,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100729,231100,1.7339,1.7340,1.7339,1.7339
GBPAUD,20100729,231200,1.7339,1.7339,1.7336,1.7336
GBPAUD,20100729,231300,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100729,231400,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100729,231500,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100729,231600,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100729,231700,1.7338,1.7338,1.7337,1.7338
GBPAUD,20100729,231800,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100729,231900,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100729,232000,1.7335,1.7335,1.7333,1.7334
GBPAUD,20100729,232100,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100729,232200,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100729,232300,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100729,232400,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100729,232500,1.7337,1.7337,1.7336,1.7336
GBPAUD,20100729,232600,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100729,232700,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100729,232800,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100729,232900,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100729,233000,1.7335,1.7336,1.7335,1.7335
GBPAUD,20100729,233100,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100729,233200,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100729,233300,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100729,233400,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100729,233500,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100729,233600,1.7335,1.7335,1.7333,1.7333
GBPAUD,20100729,233700,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100729,233800,1.7333,1.7335,1.7333,1.7335
GBPAUD,20100729,233900,1.7335,1.7335,1.7335,1.7335
GBPAUD,20100729,234000,1.7336,1.7336,1.7336,1.7336
GBPAUD,20100729,234100,1.7336,1.7337,1.7335,1.7337
GBPAUD,20100729,234200,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100729,234300,1.7335,1.7335,1.7333,1.7334
GBPAUD,20100729,234400,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100729,234500,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100729,234600,1.7334,1.7336,1.7334,1.7336
GBPAUD,20100729,234700,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100729,234800,1.7335,1.7336,1.7334,1.7335
GBPAUD,20100729,234900,1.7335,1.7335,1.7331,1.7331
GBPAUD,20100729,235000,1.7328,1.7328,1.7325,1.7326
GBPAUD,20100729,235100,1.7328,1.7334,1.7328,1.7333
GBPAUD,20100729,235200,1.7330,1.7330,1.7323,1.7328
GBPAUD,20100729,235300,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100729,235400,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100729,235500,1.7328,1.7328,1.7327,1.7327
GBPAUD,20100729,235600,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100729,235700,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100729,235800,1.7324,1.7324,1.7320,1.7320
GBPAUD,20100729,235900,1.7321,1.7321,1.7320,1.7321
GBPAUD,20100730,000000,1.7322,1.7325,1.7322,1.7325
GBPNZD,20100729,000100,2.1612,2.1616,2.1611,2.1612
GBPNZD,20100729,000200,2.1612,2.1612,2.1612,2.1612
GBPNZD,20100729,000300,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100729,000400,2.1607,2.1609,2.1607,2.1609
GBPNZD,20100729,000500,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100729,000600,2.1609,2.1609,2.1608,2.1609
GBPNZD,20100729,000700,2.1609,2.1609,2.1601,2.1601
GBPNZD,20100729,000800,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100729,000900,2.1608,2.1611,2.1608,2.1608
GBPNZD,20100729,001000,2.1607,2.1613,2.1605,2.1613
GBPNZD,20100729,001100,2.1617,2.1618,2.1614,2.1614
GBPNZD,20100729,001200,2.1614,2.1614,2.1607,2.1607
GBPNZD,20100729,001300,2.1607,2.1608,2.1607,2.1607
GBPNZD,20100729,001400,2.1606,2.1609,2.1605,2.1609
GBPNZD,20100729,001500,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100729,001600,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100729,001700,2.1607,2.1608,2.1603,2.1603
GBPNZD,20100729,001800,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100729,001900,2.1601,2.1601,2.1601,2.1601
GBPNZD,20100729,002000,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100729,002100,2.1604,2.1604,2.1604,2.1604
GBPNZD,20100729,002200,2.1604,2.1607,2.1604,2.1607
GBPNZD,20100729,002300,2.1606,2.1607,2.1605,2.1607
GBPNZD,20100729,002400,2.1609,2.1609,2.1604,2.1604
GBPNZD,20100729,002500,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100729,002600,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100729,002700,2.1600,2.1600,2.1597,2.1597
GBPNZD,20100729,002800,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100729,002900,2.1595,2.1595,2.1593,2.1595
GBPNZD,20100729,003000,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100729,003100,2.1597,2.1602,2.1597,2.1602
GBPNZD,20100729,003200,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100729,003300,2.1600,2.1601,2.1598,2.1598
GBPNZD,20100729,003400,2.1598,2.1598,2.1596,2.1596
GBPNZD,20100729,003500,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100729,003600,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100729,003700,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100729,003800,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100729,003900,2.1595,2.1595,2.1585,2.1585
GBPNZD,20100729,004000,2.1583,2.1583,2.1578,2.1578
GBPNZD,20100729,004100,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100729,004200,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100729,004300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100729,004400,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100729,004500,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100729,004600,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100729,004700,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100729,004800,2.1593,2.1595,2.1593,2.1594
GBPNZD,20100729,004900,2.1593,2.1593,2.1589,2.1589
GBPNZD,20100729,005000,2.1589,2.1589,2.1584,2.1584
GBPNZD,20100729,005100,2.1583,2.1586,2.1583,2.1584
GBPNZD,20100729,005200,2.1583,2.1589,2.1583,2.1589
GBPNZD,20100729,005300,2.1591,2.1592,2.1591,2.1592
GBPNZD,20100729,005400,2.1591,2.1592,2.1590,2.1592
GBPNZD,20100729,005500,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100729,005600,2.1592,2.1592,2.1591,2.1591
GBPNZD,20100729,005700,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100729,005800,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100729,005900,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100729,010000,2.1583,2.1583,2.1574,2.1574
GBPNZD,20100729,010100,2.1573,2.1576,2.1571,2.1576
GBPNZD,20100729,010200,2.1577,2.1583,2.1577,2.1583
GBPNZD,20100729,010300,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100729,010400,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100729,010500,2.1587,2.1587,2.1581,2.1582
GBPNZD,20100729,010600,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100729,010700,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100729,010800,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100729,010900,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100729,011000,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100729,011100,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100729,011200,2.1592,2.1592,2.1591,2.1591
GBPNZD,20100729,011300,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100729,011400,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100729,011500,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100729,011600,2.1587,2.1595,2.1587,2.1595
GBPNZD,20100729,011700,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100729,011800,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100729,011900,2.1597,2.1598,2.1594,2.1594
GBPNZD,20100729,012000,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100729,012100,2.1590,2.1590,2.1587,2.1587
GBPNZD,20100729,012200,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100729,012300,2.1584,2.1585,2.1584,2.1585
GBPNZD,20100729,012400,2.1585,2.1585,2.1584,2.1584
GBPNZD,20100729,012500,2.1584,2.1584,2.1581,2.1581
GBPNZD,20100729,012600,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100729,012700,2.1583,2.1583,2.1582,2.1582
GBPNZD,20100729,012800,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100729,012900,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100729,013000,2.1582,2.1582,2.1572,2.1572
GBPNZD,20100729,013100,2.1569,2.1569,2.1558,2.1558
GBPNZD,20100729,013200,2.1559,2.1565,2.1559,2.1565
GBPNZD,20100729,013300,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100729,013400,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100729,013500,2.1566,2.1566,2.1565,2.1566
GBPNZD,20100729,013600,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100729,013700,2.1565,2.1565,2.1558,2.1558
GBPNZD,20100729,013800,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100729,013900,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100729,014000,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100729,014100,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100729,014200,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100729,014300,2.1556,2.1559,2.1556,2.1559
GBPNZD,20100729,014400,2.1560,2.1567,2.1560,2.1562
GBPNZD,20100729,014500,2.1563,2.1570,2.1563,2.1570
GBPNZD,20100729,014600,2.1570,2.1570,2.1567,2.1567
GBPNZD,20100729,014700,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100729,014800,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100729,014900,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100729,015000,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100729,015100,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100729,015200,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100729,015300,2.1564,2.1564,2.1560,2.1560
GBPNZD,20100729,015400,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,015500,2.1560,2.1560,2.1559,2.1560
GBPNZD,20100729,015600,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100729,015700,2.1559,2.1565,2.1559,2.1565
GBPNZD,20100729,015800,2.1567,2.1575,2.1567,2.1575
GBPNZD,20100729,015900,2.1575,2.1575,2.1570,2.1570
GBPNZD,20100729,020000,2.1569,2.1569,2.1566,2.1567
GBPNZD,20100729,020100,2.1569,2.1574,2.1569,2.1574
GBPNZD,20100729,020200,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100729,020300,2.1579,2.1581,2.1579,2.1580
GBPNZD,20100729,020400,2.1577,2.1577,2.1574,2.1574
GBPNZD,20100729,020500,2.1574,2.1574,2.1572,2.1573
GBPNZD,20100729,020600,2.1576,2.1583,2.1576,2.1583
GBPNZD,20100729,020700,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100729,020800,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100729,020900,2.1576,2.1578,2.1576,2.1578
GBPNZD,20100729,021000,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100729,021100,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100729,021200,2.1587,2.1591,2.1587,2.1591
GBPNZD,20100729,021300,2.1593,2.1599,2.1593,2.1599
GBPNZD,20100729,021400,2.1600,2.1602,2.1600,2.1601
GBPNZD,20100729,021500,2.1601,2.1605,2.1601,2.1605
GBPNZD,20100729,021600,2.1606,2.1609,2.1606,2.1608
GBPNZD,20100729,021700,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100729,021800,2.1605,2.1605,2.1605,2.1605
GBPNZD,20100729,021900,2.1604,2.1608,2.1604,2.1608
GBPNZD,20100729,022000,2.1607,2.1608,2.1606,2.1606
GBPNZD,20100729,022100,2.1606,2.1607,2.1606,2.1607
GBPNZD,20100729,022200,2.1608,2.1609,2.1608,2.1609
GBPNZD,20100729,022300,2.1610,2.1611,2.1608,2.1608
GBPNZD,20100729,022400,2.1608,2.1612,2.1608,2.1612
GBPNZD,20100729,022500,2.1612,2.1613,2.1612,2.1613
GBPNZD,20100729,022600,2.1614,2.1614,2.1612,2.1612
GBPNZD,20100729,022700,2.1612,2.1612,2.1601,2.1601
GBPNZD,20100729,022800,2.1597,2.1597,2.1596,2.1597
GBPNZD,20100729,022900,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100729,023000,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100729,023100,2.1595,2.1595,2.1593,2.1594
GBPNZD,20100729,023200,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100729,023300,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100729,023400,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100729,023500,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100729,023600,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100729,023700,2.1591,2.1593,2.1591,2.1591
GBPNZD,20100729,023800,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100729,023900,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100729,024000,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100729,024100,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100729,024200,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100729,024300,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100729,024400,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100729,024500,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100729,024600,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100729,024700,2.1597,2.1599,2.1597,2.1599
GBPNZD,20100729,024800,2.1599,2.1601,2.1599,2.1601
GBPNZD,20100729,024900,2.1601,2.1601,2.1599,2.1599
GBPNZD,20100729,025000,2.1600,2.1601,2.1600,2.1601
GBPNZD,20100729,025100,2.1601,2.1601,2.1600,2.1601
GBPNZD,20100729,025200,2.1602,2.1609,2.1602,2.1609
GBPNZD,20100729,025300,2.1608,2.1608,2.1608,2.1608
GBPNZD,20100729,025400,2.1607,2.1607,2.1605,2.1607
GBPNZD,20100729,025500,2.1606,2.1607,2.1602,2.1602
GBPNZD,20100729,025600,2.1601,2.1603,2.1597,2.1602
GBPNZD,20100729,025700,2.1604,2.1606,2.1602,2.1602
GBPNZD,20100729,025800,2.1602,2.1602,2.1601,2.1602
GBPNZD,20100729,025900,2.1601,2.1601,2.1600,2.1600
GBPNZD,20100729,030000,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100729,030100,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100729,030200,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100729,030300,2.1591,2.1597,2.1591,2.1597
GBPNZD,20100729,030400,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100729,030500,2.1595,2.1598,2.1595,2.1597
GBPNZD,20100729,030600,2.1596,2.1596,2.1590,2.1590
GBPNZD,20100729,030700,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100729,030800,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100729,030900,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100729,031000,2.1599,2.1599,2.1598,2.1598
GBPNZD,20100729,031100,2.1600,2.1600,2.1600,2.1600
GBPNZD,20100729,031200,2.1603,2.1607,2.1603,2.1607
GBPNZD,20100729,031300,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100729,031400,2.1605,2.1608,2.1605,2.1608
GBPNZD,20100729,031500,2.1609,2.1611,2.1607,2.1611
GBPNZD,20100729,031600,2.1609,2.1609,2.1607,2.1607
GBPNZD,20100729,031700,2.1606,2.1606,2.1604,2.1605
GBPNZD,20100729,031800,2.1605,2.1615,2.1605,2.1615
GBPNZD,20100729,031900,2.1614,2.1618,2.1612,2.1618
GBPNZD,20100729,032000,2.1622,2.1623,2.1622,2.1622
GBPNZD,20100729,032100,2.1621,2.1621,2.1617,2.1617
GBPNZD,20100729,032200,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100729,032300,2.1619,2.1619,2.1616,2.1616
GBPNZD,20100729,032400,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100729,032500,2.1620,2.1622,2.1620,2.1622
GBPNZD,20100729,032600,2.1625,2.1625,2.1622,2.1622
GBPNZD,20100729,032700,2.1621,2.1621,2.1612,2.1612
GBPNZD,20100729,032800,2.1611,2.1615,2.1611,2.1615
GBPNZD,20100729,032900,2.1615,2.1615,2.1614,2.1614
GBPNZD,20100729,033000,2.1614,2.1614,2.1607,2.1607
GBPNZD,20100729,033100,2.1605,2.1605,2.1601,2.1601
GBPNZD,20100729,033200,2.1601,2.1601,2.1600,2.1601
GBPNZD,20100729,033300,2.1601,2.1602,2.1600,2.1600
GBPNZD,20100729,033400,2.1599,2.1600,2.1598,2.1598
GBPNZD,20100729,033500,2.1597,2.1597,2.1595,2.1595
GBPNZD,20100729,033600,2.1595,2.1595,2.1591,2.1593
GBPNZD,20100729,033700,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100729,033800,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100729,033900,2.1585,2.1586,2.1585,2.1586
GBPNZD,20100729,034000,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100729,034100,2.1586,2.1587,2.1585,2.1587
GBPNZD,20100729,034200,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100729,034300,2.1588,2.1590,2.1588,2.1588
GBPNZD,20100729,034400,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100729,034500,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100729,034600,2.1587,2.1588,2.1586,2.1588
GBPNZD,20100729,034700,2.1588,2.1592,2.1588,2.1592
GBPNZD,20100729,034800,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100729,034900,2.1590,2.1595,2.1590,2.1595
GBPNZD,20100729,035000,2.1597,2.1597,2.1594,2.1594
GBPNZD,20100729,035100,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100729,035200,2.1587,2.1587,2.1584,2.1584
GBPNZD,20100729,035300,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100729,035400,2.1584,2.1587,2.1584,2.1587
GBPNZD,20100729,035500,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100729,035600,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100729,035700,2.1589,2.1589,2.1587,2.1587
GBPNZD,20100729,035800,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100729,035900,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100729,040000,2.1589,2.1590,2.1584,2.1584
GBPNZD,20100729,040100,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100729,040200,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100729,040300,2.1580,2.1584,2.1580,2.1584
GBPNZD,20100729,040400,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100729,040500,2.1587,2.1587,2.1584,2.1584
GBPNZD,20100729,040600,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100729,040700,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100729,040800,2.1584,2.1585,2.1583,2.1583
GBPNZD,20100729,040900,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100729,041000,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100729,041100,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100729,041200,2.1588,2.1588,2.1587,2.1588
GBPNZD,20100729,041300,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100729,041400,2.1588,2.1588,2.1585,2.1585
GBPNZD,20100729,041500,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100729,041600,2.1579,2.1579,2.1577,2.1579
GBPNZD,20100729,041700,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100729,041800,2.1576,2.1576,2.1575,2.1575
GBPNZD,20100729,041900,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100729,042000,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100729,042100,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100729,042200,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100729,042300,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100729,042400,2.1575,2.1575,2.1575,2.1575
GBPNZD,20100729,042500,2.1575,2.1579,2.1575,2.1577
GBPNZD,20100729,042600,2.1577,2.1578,2.1576,2.1578
GBPNZD,20100729,042700,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100729,042800,2.1579,2.1579,2.1578,2.1578
GBPNZD,20100729,042900,2.1576,2.1584,2.1576,2.1584
GBPNZD,20100729,043000,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100729,043100,2.1585,2.1586,2.1584,2.1586
GBPNZD,20100729,043200,2.1586,2.1586,2.1583,2.1583
GBPNZD,20100729,043300,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100729,043400,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100729,043500,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100729,043600,2.1578,2.1578,2.1578,2.1578
GBPNZD,20100729,043700,2.1578,2.1578,2.1577,2.1577
GBPNZD,20100729,043800,2.1577,2.1577,2.1575,2.1575
GBPNZD,20100729,043900,2.1574,2.1574,2.1571,2.1572
GBPNZD,20100729,044000,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100729,044100,2.1573,2.1573,2.1571,2.1571
GBPNZD,20100729,044200,2.1571,2.1572,2.1571,2.1572
GBPNZD,20100729,044300,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100729,044400,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100729,044500,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100729,044600,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100729,044700,2.1572,2.1572,2.1568,2.1568
GBPNZD,20100729,044800,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100729,044900,2.1568,2.1570,2.1568,2.1570
GBPNZD,20100729,045000,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100729,045100,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100729,045200,2.1569,2.1569,2.1566,2.1567
GBPNZD,20100729,045300,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100729,045400,2.1572,2.1572,2.1571,2.1571
GBPNZD,20100729,045500,2.1569,2.1569,2.1568,2.1568
GBPNZD,20100729,045600,2.1568,2.1568,2.1567,2.1567
GBPNZD,20100729,045700,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100729,045800,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100729,045900,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100729,050000,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100729,050100,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100729,050200,2.1570,2.1573,2.1570,2.1573
GBPNZD,20100729,050300,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100729,050400,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100729,050500,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100729,050600,2.1574,2.1578,2.1574,2.1578
GBPNZD,20100729,050700,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100729,050800,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100729,050900,2.1577,2.1579,2.1576,2.1576
GBPNZD,20100729,051000,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100729,051100,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100729,051200,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100729,051300,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100729,051400,2.1582,2.1582,2.1576,2.1576
GBPNZD,20100729,051500,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100729,051600,2.1573,2.1573,2.1559,2.1559
GBPNZD,20100729,051700,2.1558,2.1558,2.1556,2.1558
GBPNZD,20100729,051800,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100729,051900,2.1559,2.1560,2.1558,2.1558
GBPNZD,20100729,052000,2.1559,2.1562,2.1559,2.1562
GBPNZD,20100729,052100,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,052200,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100729,052300,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100729,052400,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,052500,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100729,052600,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100729,052700,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100729,052800,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100729,052900,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100729,053000,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100729,053100,2.1566,2.1566,2.1565,2.1566
GBPNZD,20100729,053200,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100729,053300,2.1563,2.1570,2.1562,2.1570
GBPNZD,20100729,053400,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100729,053500,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100729,053600,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100729,053700,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100729,053800,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100729,053900,2.1572,2.1572,2.1562,2.1562
GBPNZD,20100729,054000,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100729,054100,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100729,054200,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100729,054300,2.1567,2.1567,2.1564,2.1564
GBPNZD,20100729,054400,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100729,054500,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100729,054600,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,054700,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100729,054800,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100729,054900,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100729,055000,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100729,055100,2.1559,2.1559,2.1556,2.1557
GBPNZD,20100729,055200,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100729,055300,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100729,055400,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100729,055500,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,055600,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,055700,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100729,055800,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100729,055900,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,060000,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100729,060100,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100729,060200,2.1564,2.1566,2.1564,2.1566
GBPNZD,20100729,060300,2.1567,2.1567,2.1566,2.1566
GBPNZD,20100729,060400,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100729,060500,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100729,060600,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100729,060700,2.1559,2.1559,2.1558,2.1559
GBPNZD,20100729,060800,2.1562,2.1563,2.1558,2.1558
GBPNZD,20100729,060900,2.1558,2.1559,2.1558,2.1558
GBPNZD,20100729,061000,2.1559,2.1565,2.1559,2.1565
GBPNZD,20100729,061100,2.1566,2.1567,2.1565,2.1565
GBPNZD,20100729,061200,2.1563,2.1563,2.1561,2.1561
GBPNZD,20100729,061300,2.1560,2.1561,2.1560,2.1561
GBPNZD,20100729,061400,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100729,061500,2.1562,2.1562,2.1561,2.1561
GBPNZD,20100729,061600,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,061700,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,061800,2.1560,2.1561,2.1559,2.1559
GBPNZD,20100729,061900,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,062000,2.1560,2.1564,2.1560,2.1562
GBPNZD,20100729,062100,2.1563,2.1566,2.1563,2.1566
GBPNZD,20100729,062200,2.1565,2.1565,2.1564,2.1564
GBPNZD,20100729,062300,2.1565,2.1568,2.1565,2.1568
GBPNZD,20100729,062400,2.1569,2.1569,2.1568,2.1568
GBPNZD,20100729,062500,2.1567,2.1571,2.1566,2.1571
GBPNZD,20100729,062600,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100729,062700,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100729,062800,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100729,062900,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100729,063000,2.1568,2.1569,2.1568,2.1569
GBPNZD,20100729,063100,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100729,063200,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100729,063300,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100729,063400,2.1566,2.1566,2.1564,2.1564
GBPNZD,20100729,063500,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100729,063600,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100729,063700,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100729,063800,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100729,063900,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100729,064000,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100729,064100,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100729,064200,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100729,064300,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100729,064400,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100729,064500,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100729,064600,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100729,064700,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100729,064800,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100729,064900,2.1559,2.1559,2.1553,2.1553
GBPNZD,20100729,065000,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100729,065100,2.1553,2.1553,2.1552,2.1553
GBPNZD,20100729,065200,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100729,065300,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100729,065400,2.1553,2.1554,2.1553,2.1554
GBPNZD,20100729,065500,2.1554,2.1554,2.1554,2.1554
GBPNZD,20100729,065600,2.1554,2.1554,2.1553,2.1553
GBPNZD,20100729,065700,2.1553,2.1554,2.1553,2.1554
GBPNZD,20100729,065800,2.1554,2.1555,2.1554,2.1555
GBPNZD,20100729,065900,2.1555,2.1556,2.1554,2.1556
GBPNZD,20100729,070000,2.1557,2.1558,2.1557,2.1558
GBPNZD,20100729,070100,2.1558,2.1572,2.1558,2.1570
GBPNZD,20100729,070200,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100729,070300,2.1567,2.1567,2.1563,2.1563
GBPNZD,20100729,070400,2.1563,2.1563,2.1561,2.1561
GBPNZD,20100729,070500,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100729,070600,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100729,070700,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,070800,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100729,070900,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100729,071000,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,071100,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100729,071200,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,071300,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100729,071400,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,071500,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100729,071600,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100729,071700,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100729,071800,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100729,071900,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100729,072000,2.1561,2.1561,2.1559,2.1559
GBPNZD,20100729,072100,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100729,072200,2.1561,2.1561,2.1561,2.1561
GBPNZD,20100729,072300,2.1560,2.1563,2.1558,2.1558
GBPNZD,20100729,072400,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,072500,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100729,072600,2.1562,2.1565,2.1562,2.1565
GBPNZD,20100729,072700,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100729,072800,2.1566,2.1566,2.1566,2.1566
GBPNZD,20100729,072900,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100729,073000,2.1565,2.1565,2.1559,2.1559
GBPNZD,20100729,073100,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100729,073200,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100729,073300,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100729,073400,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100729,073500,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100729,073600,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100729,073700,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100729,073800,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,073900,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100729,074000,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100729,074100,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100729,074200,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100729,074300,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100729,074400,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,074500,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,074600,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100729,074700,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,074800,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,074900,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100729,075000,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100729,075100,2.1560,2.1560,2.1546,2.1546
GBPNZD,20100729,075200,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100729,075300,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100729,075400,2.1549,2.1552,2.1549,2.1552
GBPNZD,20100729,075500,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100729,075600,2.1549,2.1552,2.1549,2.1549
GBPNZD,20100729,075700,2.1548,2.1548,2.1542,2.1544
GBPNZD,20100729,075800,2.1545,2.1546,2.1540,2.1540
GBPNZD,20100729,075900,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100729,080000,2.1543,2.1543,2.1532,2.1535
GBPNZD,20100729,080100,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100729,080200,2.1536,2.1541,2.1536,2.1539
GBPNZD,20100729,080300,2.1538,2.1538,2.1536,2.1536
GBPNZD,20100729,080400,2.1536,2.1536,2.1535,2.1535
GBPNZD,20100729,080500,2.1537,2.1544,2.1537,2.1544
GBPNZD,20100729,080600,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100729,080700,2.1547,2.1547,2.1545,2.1545
GBPNZD,20100729,080800,2.1546,2.1553,2.1546,2.1552
GBPNZD,20100729,080900,2.1552,2.1553,2.1552,2.1552
GBPNZD,20100729,081000,2.1550,2.1550,2.1547,2.1547
GBPNZD,20100729,081100,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100729,081200,2.1548,2.1548,2.1547,2.1547
GBPNZD,20100729,081300,2.1545,2.1545,2.1543,2.1544
GBPNZD,20100729,081400,2.1546,2.1547,2.1542,2.1542
GBPNZD,20100729,081500,2.1541,2.1541,2.1538,2.1538
GBPNZD,20100729,081600,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100729,081700,2.1539,2.1539,2.1536,2.1536
GBPNZD,20100729,081800,2.1535,2.1535,2.1531,2.1533
GBPNZD,20100729,081900,2.1531,2.1532,2.1530,2.1532
GBPNZD,20100729,082000,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100729,082100,2.1537,2.1541,2.1537,2.1541
GBPNZD,20100729,082200,2.1542,2.1542,2.1537,2.1537
GBPNZD,20100729,082300,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100729,082400,2.1539,2.1542,2.1539,2.1540
GBPNZD,20100729,082500,2.1541,2.1545,2.1541,2.1545
GBPNZD,20100729,082600,2.1546,2.1546,2.1541,2.1541
GBPNZD,20100729,082700,2.1541,2.1542,2.1539,2.1542
GBPNZD,20100729,082800,2.1541,2.1541,2.1533,2.1533
GBPNZD,20100729,082900,2.1532,2.1535,2.1532,2.1532
GBPNZD,20100729,083000,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100729,083100,2.1535,2.1539,2.1535,2.1539
GBPNZD,20100729,083200,2.1538,2.1538,2.1528,2.1528
GBPNZD,20100729,083300,2.1527,2.1531,2.1524,2.1531
GBPNZD,20100729,083400,2.1532,2.1532,2.1524,2.1532
GBPNZD,20100729,083500,2.1535,2.1544,2.1535,2.1542
GBPNZD,20100729,083600,2.1542,2.1547,2.1542,2.1546
GBPNZD,20100729,083700,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100729,083800,2.1542,2.1547,2.1542,2.1546
GBPNZD,20100729,083900,2.1545,2.1546,2.1540,2.1542
GBPNZD,20100729,084000,2.1543,2.1543,2.1536,2.1536
GBPNZD,20100729,084100,2.1537,2.1538,2.1533,2.1533
GBPNZD,20100729,084200,2.1532,2.1532,2.1528,2.1531
GBPNZD,20100729,084300,2.1533,2.1537,2.1533,2.1533
GBPNZD,20100729,084400,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100729,084500,2.1532,2.1537,2.1531,2.1537
GBPNZD,20100729,084600,2.1542,2.1548,2.1542,2.1544
GBPNZD,20100729,084700,2.1543,2.1543,2.1534,2.1534
GBPNZD,20100729,084800,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100729,084900,2.1542,2.1545,2.1534,2.1534
GBPNZD,20100729,085000,2.1535,2.1535,2.1528,2.1529
GBPNZD,20100729,085100,2.1530,2.1532,2.1520,2.1523
GBPNZD,20100729,085200,2.1521,2.1521,2.1520,2.1521
GBPNZD,20100729,085300,2.1520,2.1520,2.1517,2.1517
GBPNZD,20100729,085400,2.1516,2.1520,2.1516,2.1520
GBPNZD,20100729,085500,2.1520,2.1523,2.1520,2.1523
GBPNZD,20100729,085600,2.1524,2.1525,2.1523,2.1525
GBPNZD,20100729,085700,2.1528,2.1532,2.1528,2.1531
GBPNZD,20100729,085800,2.1530,2.1530,2.1523,2.1525
GBPNZD,20100729,085900,2.1526,2.1528,2.1524,2.1525
GBPNZD,20100729,090000,2.1527,2.1527,2.1521,2.1523
GBPNZD,20100729,090100,2.1524,2.1537,2.1524,2.1537
GBPNZD,20100729,090200,2.1538,2.1538,2.1530,2.1532
GBPNZD,20100729,090300,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100729,090400,2.1531,2.1532,2.1527,2.1528
GBPNZD,20100729,090500,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100729,090600,2.1529,2.1529,2.1528,2.1529
GBPNZD,20100729,090700,2.1530,2.1533,2.1517,2.1517
GBPNZD,20100729,090800,2.1519,2.1541,2.1519,2.1534
GBPNZD,20100729,090900,2.1532,2.1538,2.1532,2.1538
GBPNZD,20100729,091000,2.1537,2.1537,2.1534,2.1534
GBPNZD,20100729,091100,2.1532,2.1532,2.1523,2.1523
GBPNZD,20100729,091200,2.1524,2.1524,2.1518,2.1520
GBPNZD,20100729,091300,2.1521,2.1523,2.1514,2.1514
GBPNZD,20100729,091400,2.1513,2.1521,2.1513,2.1520
GBPNZD,20100729,091500,2.1518,2.1529,2.1518,2.1529
GBPNZD,20100729,091600,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100729,091700,2.1530,2.1530,2.1523,2.1523
GBPNZD,20100729,091800,2.1521,2.1521,2.1520,2.1521
GBPNZD,20100729,091900,2.1520,2.1520,2.1518,2.1520
GBPNZD,20100729,092000,2.1523,2.1525,2.1523,2.1525
GBPNZD,20100729,092100,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100729,092200,2.1530,2.1537,2.1530,2.1537
GBPNZD,20100729,092300,2.1541,2.1544,2.1540,2.1544
GBPNZD,20100729,092400,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100729,092500,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100729,092600,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100729,092700,2.1547,2.1547,2.1544,2.1545
GBPNZD,20100729,092800,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100729,092900,2.1547,2.1547,2.1543,2.1545
GBPNZD,20100729,093000,2.1544,2.1544,2.1540,2.1540
GBPNZD,20100729,093100,2.1541,2.1549,2.1541,2.1549
GBPNZD,20100729,093200,2.1551,2.1553,2.1551,2.1552
GBPNZD,20100729,093300,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100729,093400,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100729,093500,2.1553,2.1555,2.1553,2.1553
GBPNZD,20100729,093600,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100729,093700,2.1550,2.1550,2.1549,2.1549
GBPNZD,20100729,093800,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100729,093900,2.1548,2.1548,2.1542,2.1542
GBPNZD,20100729,094000,2.1542,2.1542,2.1542,2.1542
GBPNZD,20100729,094100,2.1541,2.1541,2.1538,2.1539
GBPNZD,20100729,094200,2.1538,2.1538,2.1535,2.1535
GBPNZD,20100729,094300,2.1534,2.1534,2.1531,2.1531
GBPNZD,20100729,094400,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100729,094500,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100729,094600,2.1534,2.1534,2.1533,2.1533
GBPNZD,20100729,094700,2.1531,2.1535,2.1530,2.1534
GBPNZD,20100729,094800,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100729,094900,2.1531,2.1531,2.1523,2.1526
GBPNZD,20100729,095000,2.1527,2.1527,2.1524,2.1524
GBPNZD,20100729,095100,2.1524,2.1524,2.1521,2.1521
GBPNZD,20100729,095200,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100729,095300,2.1524,2.1526,2.1524,2.1525
GBPNZD,20100729,095400,2.1526,2.1526,2.1524,2.1524
GBPNZD,20100729,095500,2.1525,2.1528,2.1525,2.1528
GBPNZD,20100729,095600,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100729,095700,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100729,095800,2.1533,2.1533,2.1531,2.1531
GBPNZD,20100729,095900,2.1530,2.1531,2.1530,2.1530
GBPNZD,20100729,100000,2.1528,2.1528,2.1524,2.1525
GBPNZD,20100729,100100,2.1530,2.1533,2.1528,2.1529
GBPNZD,20100729,100200,2.1530,2.1530,2.1530,2.1530
GBPNZD,20100729,100300,2.1528,2.1528,2.1517,2.1517
GBPNZD,20100729,100400,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100729,100500,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100729,100600,2.1517,2.1518,2.1517,2.1518
GBPNZD,20100729,100700,2.1519,2.1519,2.1516,2.1517
GBPNZD,20100729,100800,2.1516,2.1516,2.1516,2.1516
GBPNZD,20100729,100900,2.1518,2.1522,2.1514,2.1514
GBPNZD,20100729,101000,2.1511,2.1511,2.1503,2.1503
GBPNZD,20100729,101100,2.1504,2.1512,2.1504,2.1512
GBPNZD,20100729,101200,2.1511,2.1515,2.1511,2.1514
GBPNZD,20100729,101300,2.1514,2.1514,2.1509,2.1510
GBPNZD,20100729,101400,2.1512,2.1515,2.1510,2.1510
GBPNZD,20100729,101500,2.1507,2.1509,2.1507,2.1507
GBPNZD,20100729,101600,2.1507,2.1507,2.1502,2.1502
GBPNZD,20100729,101700,2.1503,2.1503,2.1500,2.1502
GBPNZD,20100729,101800,2.1503,2.1507,2.1503,2.1507
GBPNZD,20100729,101900,2.1507,2.1507,2.1502,2.1504
GBPNZD,20100729,102000,2.1502,2.1505,2.1502,2.1504
GBPNZD,20100729,102100,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100729,102200,2.1501,2.1504,2.1497,2.1504
GBPNZD,20100729,102300,2.1505,2.1505,2.1503,2.1503
GBPNZD,20100729,102400,2.1502,2.1509,2.1502,2.1509
GBPNZD,20100729,102500,2.1510,2.1514,2.1510,2.1514
GBPNZD,20100729,102600,2.1515,2.1516,2.1509,2.1511
GBPNZD,20100729,102700,2.1512,2.1524,2.1512,2.1523
GBPNZD,20100729,102800,2.1520,2.1520,2.1517,2.1518
GBPNZD,20100729,102900,2.1518,2.1518,2.1516,2.1518
GBPNZD,20100729,103000,2.1520,2.1521,2.1518,2.1520
GBPNZD,20100729,103100,2.1521,2.1521,2.1509,2.1509
GBPNZD,20100729,103200,2.1507,2.1509,2.1504,2.1504
GBPNZD,20100729,103300,2.1503,2.1515,2.1503,2.1515
GBPNZD,20100729,103400,2.1516,2.1516,2.1502,2.1502
GBPNZD,20100729,103500,2.1502,2.1502,2.1495,2.1495
GBPNZD,20100729,103600,2.1496,2.1500,2.1493,2.1494
GBPNZD,20100729,103700,2.1495,2.1510,2.1495,2.1510
GBPNZD,20100729,103800,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100729,103900,2.1511,2.1512,2.1510,2.1512
GBPNZD,20100729,104000,2.1513,2.1513,2.1508,2.1508
GBPNZD,20100729,104100,2.1512,2.1524,2.1512,2.1524
GBPNZD,20100729,104200,2.1524,2.1524,2.1518,2.1518
GBPNZD,20100729,104300,2.1520,2.1528,2.1520,2.1528
GBPNZD,20100729,104400,2.1526,2.1527,2.1521,2.1524
GBPNZD,20100729,104500,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100729,104600,2.1524,2.1524,2.1517,2.1518
GBPNZD,20100729,104700,2.1521,2.1522,2.1520,2.1520
GBPNZD,20100729,104800,2.1520,2.1521,2.1520,2.1521
GBPNZD,20100729,104900,2.1520,2.1520,2.1514,2.1514
GBPNZD,20100729,105000,2.1513,2.1513,2.1511,2.1512
GBPNZD,20100729,105100,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100729,105200,2.1514,2.1514,2.1510,2.1510
GBPNZD,20100729,105300,2.1511,2.1513,2.1510,2.1510
GBPNZD,20100729,105400,2.1509,2.1509,2.1508,2.1508
GBPNZD,20100729,105500,2.1507,2.1507,2.1507,2.1507
GBPNZD,20100729,105600,2.1506,2.1508,2.1503,2.1508
GBPNZD,20100729,105700,2.1509,2.1510,2.1507,2.1507
GBPNZD,20100729,105800,2.1505,2.1509,2.1505,2.1509
GBPNZD,20100729,105900,2.1510,2.1515,2.1510,2.1515
GBPNZD,20100729,110000,2.1516,2.1520,2.1516,2.1520
GBPNZD,20100729,110100,2.1517,2.1517,2.1516,2.1516
GBPNZD,20100729,110200,2.1518,2.1523,2.1518,2.1521
GBPNZD,20100729,110300,2.1522,2.1523,2.1522,2.1523
GBPNZD,20100729,110400,2.1523,2.1525,2.1523,2.1524
GBPNZD,20100729,110500,2.1521,2.1521,2.1516,2.1516
GBPNZD,20100729,110600,2.1514,2.1514,2.1509,2.1509
GBPNZD,20100729,110700,2.1507,2.1510,2.1507,2.1510
GBPNZD,20100729,110800,2.1510,2.1510,2.1510,2.1510
GBPNZD,20100729,110900,2.1508,2.1508,2.1507,2.1507
GBPNZD,20100729,111000,2.1505,2.1505,2.1502,2.1502
GBPNZD,20100729,111100,2.1502,2.1507,2.1502,2.1507
GBPNZD,20100729,111200,2.1507,2.1507,2.1504,2.1506
GBPNZD,20100729,111300,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100729,111400,2.1508,2.1508,2.1505,2.1505
GBPNZD,20100729,111500,2.1506,2.1507,2.1506,2.1506
GBPNZD,20100729,111600,2.1506,2.1506,2.1506,2.1506
GBPNZD,20100729,111700,2.1507,2.1508,2.1507,2.1507
GBPNZD,20100729,111800,2.1507,2.1507,2.1504,2.1504
GBPNZD,20100729,111900,2.1506,2.1506,2.1503,2.1503
GBPNZD,20100729,112000,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100729,112100,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100729,112200,2.1502,2.1504,2.1502,2.1503
GBPNZD,20100729,112300,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100729,112400,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100729,112500,2.1500,2.1500,2.1500,2.1500
GBPNZD,20100729,112600,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100729,112700,2.1500,2.1501,2.1499,2.1500
GBPNZD,20100729,112800,2.1499,2.1499,2.1499,2.1499
GBPNZD,20100729,112900,2.1498,2.1498,2.1495,2.1495
GBPNZD,20100729,113000,2.1496,2.1500,2.1496,2.1500
GBPNZD,20100729,113100,2.1503,2.1504,2.1503,2.1504
GBPNZD,20100729,113200,2.1504,2.1505,2.1504,2.1504
GBPNZD,20100729,113300,2.1506,2.1506,2.1500,2.1500
GBPNZD,20100729,113400,2.1500,2.1502,2.1496,2.1496
GBPNZD,20100729,113500,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100729,113600,2.1497,2.1497,2.1494,2.1494
GBPNZD,20100729,113700,2.1492,2.1495,2.1489,2.1495
GBPNZD,20100729,113800,2.1495,2.1495,2.1494,2.1495
GBPNZD,20100729,113900,2.1495,2.1497,2.1495,2.1495
GBPNZD,20100729,114000,2.1495,2.1497,2.1495,2.1497
GBPNZD,20100729,114100,2.1497,2.1497,2.1490,2.1490
GBPNZD,20100729,114200,2.1488,2.1488,2.1485,2.1486
GBPNZD,20100729,114300,2.1488,2.1496,2.1488,2.1495
GBPNZD,20100729,114400,2.1493,2.1493,2.1488,2.1488
GBPNZD,20100729,114500,2.1489,2.1490,2.1480,2.1481
GBPNZD,20100729,114600,2.1482,2.1485,2.1482,2.1485
GBPNZD,20100729,114700,2.1485,2.1485,2.1483,2.1484
GBPNZD,20100729,114800,2.1485,2.1486,2.1483,2.1483
GBPNZD,20100729,114900,2.1482,2.1482,2.1479,2.1479
GBPNZD,20100729,115000,2.1476,2.1476,2.1474,2.1474
GBPNZD,20100729,115100,2.1475,2.1481,2.1475,2.1481
GBPNZD,20100729,115200,2.1484,2.1485,2.1484,2.1485
GBPNZD,20100729,115300,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100729,115400,2.1487,2.1487,2.1486,2.1486
GBPNZD,20100729,115500,2.1487,2.1488,2.1481,2.1481
GBPNZD,20100729,115600,2.1479,2.1479,2.1479,2.1479
GBPNZD,20100729,115700,2.1479,2.1479,2.1477,2.1478
GBPNZD,20100729,115800,2.1476,2.1476,2.1474,2.1474
GBPNZD,20100729,115900,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100729,120000,2.1474,2.1482,2.1474,2.1482
GBPNZD,20100729,120100,2.1486,2.1491,2.1486,2.1488
GBPNZD,20100729,120200,2.1488,2.1497,2.1488,2.1497
GBPNZD,20100729,120300,2.1494,2.1496,2.1491,2.1496
GBPNZD,20100729,120400,2.1497,2.1502,2.1497,2.1500
GBPNZD,20100729,120500,2.1499,2.1499,2.1495,2.1495
GBPNZD,20100729,120600,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100729,120700,2.1492,2.1492,2.1486,2.1488
GBPNZD,20100729,120800,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100729,120900,2.1484,2.1484,2.1481,2.1481
GBPNZD,20100729,121000,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100729,121100,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100729,121200,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100729,121300,2.1491,2.1492,2.1489,2.1489
GBPNZD,20100729,121400,2.1491,2.1491,2.1491,2.1491
GBPNZD,20100729,121500,2.1489,2.1489,2.1483,2.1483
GBPNZD,20100729,121600,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100729,121700,2.1485,2.1485,2.1482,2.1484
GBPNZD,20100729,121800,2.1482,2.1482,2.1478,2.1478
GBPNZD,20100729,121900,2.1477,2.1481,2.1477,2.1481
GBPNZD,20100729,122000,2.1481,2.1482,2.1481,2.1482
GBPNZD,20100729,122100,2.1483,2.1485,2.1481,2.1481
GBPNZD,20100729,122200,2.1480,2.1481,2.1474,2.1481
GBPNZD,20100729,122300,2.1480,2.1480,2.1468,2.1468
GBPNZD,20100729,122400,2.1468,2.1468,2.1467,2.1467
GBPNZD,20100729,122500,2.1467,2.1472,2.1467,2.1472
GBPNZD,20100729,122600,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100729,122700,2.1472,2.1472,2.1472,2.1472
GBPNZD,20100729,122800,2.1472,2.1477,2.1472,2.1475
GBPNZD,20100729,122900,2.1474,2.1474,2.1472,2.1474
GBPNZD,20100729,123000,2.1475,2.1477,2.1474,2.1477
GBPNZD,20100729,123100,2.1478,2.1480,2.1478,2.1480
GBPNZD,20100729,123200,2.1480,2.1481,2.1480,2.1480
GBPNZD,20100729,123300,2.1479,2.1481,2.1479,2.1480
GBPNZD,20100729,123400,2.1480,2.1480,2.1478,2.1478
GBPNZD,20100729,123500,2.1478,2.1479,2.1478,2.1479
GBPNZD,20100729,123600,2.1481,2.1481,2.1475,2.1475
GBPNZD,20100729,123700,2.1474,2.1476,2.1474,2.1476
GBPNZD,20100729,123800,2.1478,2.1482,2.1478,2.1482
GBPNZD,20100729,123900,2.1482,2.1482,2.1481,2.1481
GBPNZD,20100729,124000,2.1481,2.1481,2.1475,2.1475
GBPNZD,20100729,124100,2.1473,2.1473,2.1468,2.1471
GBPNZD,20100729,124200,2.1471,2.1471,2.1468,2.1468
GBPNZD,20100729,124300,2.1467,2.1467,2.1465,2.1465
GBPNZD,20100729,124400,2.1467,2.1467,2.1462,2.1462
GBPNZD,20100729,124500,2.1458,2.1461,2.1458,2.1461
GBPNZD,20100729,124600,2.1465,2.1467,2.1465,2.1465
GBPNZD,20100729,124700,2.1463,2.1463,2.1458,2.1458
GBPNZD,20100729,124800,2.1458,2.1460,2.1458,2.1460
GBPNZD,20100729,124900,2.1460,2.1460,2.1456,2.1457
GBPNZD,20100729,125000,2.1457,2.1457,2.1456,2.1457
GBPNZD,20100729,125100,2.1455,2.1455,2.1447,2.1450
GBPNZD,20100729,125200,2.1452,2.1457,2.1452,2.1457
GBPNZD,20100729,125300,2.1458,2.1464,2.1458,2.1464
GBPNZD,20100729,125400,2.1464,2.1465,2.1463,2.1463
GBPNZD,20100729,125500,2.1463,2.1463,2.1461,2.1463
GBPNZD,20100729,125600,2.1463,2.1464,2.1463,2.1464
GBPNZD,20100729,125700,2.1465,2.1471,2.1465,2.1471
GBPNZD,20100729,125800,2.1473,2.1474,2.1473,2.1474
GBPNZD,20100729,125900,2.1477,2.1488,2.1477,2.1488
GBPNZD,20100729,130000,2.1488,2.1489,2.1488,2.1489
GBPNZD,20100729,130100,2.1488,2.1488,2.1488,2.1488
GBPNZD,20100729,130200,2.1488,2.1488,2.1485,2.1485
GBPNZD,20100729,130300,2.1484,2.1484,2.1482,2.1482
GBPNZD,20100729,130400,2.1482,2.1482,2.1472,2.1472
GBPNZD,20100729,130500,2.1470,2.1474,2.1470,2.1474
GBPNZD,20100729,130600,2.1477,2.1478,2.1477,2.1478
GBPNZD,20100729,130700,2.1479,2.1480,2.1479,2.1480
GBPNZD,20100729,130800,2.1481,2.1481,2.1478,2.1478
GBPNZD,20100729,130900,2.1477,2.1477,2.1475,2.1477
GBPNZD,20100729,131000,2.1477,2.1477,2.1474,2.1474
GBPNZD,20100729,131100,2.1473,2.1473,2.1471,2.1471
GBPNZD,20100729,131200,2.1471,2.1471,2.1467,2.1467
GBPNZD,20100729,131300,2.1465,2.1475,2.1465,2.1475
GBPNZD,20100729,131400,2.1477,2.1479,2.1475,2.1475
GBPNZD,20100729,131500,2.1474,2.1474,2.1474,2.1474
GBPNZD,20100729,131600,2.1474,2.1475,2.1474,2.1475
GBPNZD,20100729,131700,2.1475,2.1477,2.1474,2.1477
GBPNZD,20100729,131800,2.1479,2.1479,2.1477,2.1477
GBPNZD,20100729,131900,2.1475,2.1492,2.1475,2.1492
GBPNZD,20100729,132000,2.1493,2.1495,2.1492,2.1492
GBPNZD,20100729,132100,2.1492,2.1492,2.1490,2.1490
GBPNZD,20100729,132200,2.1491,2.1495,2.1491,2.1495
GBPNZD,20100729,132300,2.1496,2.1505,2.1496,2.1505
GBPNZD,20100729,132400,2.1506,2.1509,2.1506,2.1509
GBPNZD,20100729,132500,2.1508,2.1508,2.1503,2.1503
GBPNZD,20100729,132600,2.1502,2.1502,2.1501,2.1501
GBPNZD,20100729,132700,2.1502,2.1507,2.1502,2.1507
GBPNZD,20100729,132800,2.1505,2.1510,2.1504,2.1510
GBPNZD,20100729,132900,2.1511,2.1511,2.1510,2.1510
GBPNZD,20100729,133000,2.1511,2.1511,2.1510,2.1511
GBPNZD,20100729,133100,2.1513,2.1513,2.1506,2.1506
GBPNZD,20100729,133200,2.1504,2.1506,2.1504,2.1506
GBPNZD,20100729,133300,2.1504,2.1504,2.1502,2.1502
GBPNZD,20100729,133400,2.1502,2.1502,2.1496,2.1496
GBPNZD,20100729,133500,2.1495,2.1495,2.1493,2.1493
GBPNZD,20100729,133600,2.1493,2.1493,2.1492,2.1493
GBPNZD,20100729,133700,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100729,133800,2.1495,2.1499,2.1495,2.1499
GBPNZD,20100729,133900,2.1500,2.1502,2.1500,2.1500
GBPNZD,20100729,134000,2.1499,2.1499,2.1497,2.1497
GBPNZD,20100729,134100,2.1496,2.1496,2.1490,2.1490
GBPNZD,20100729,134200,2.1489,2.1489,2.1488,2.1489
GBPNZD,20100729,134300,2.1490,2.1491,2.1490,2.1490
GBPNZD,20100729,134400,2.1489,2.1489,2.1487,2.1487
GBPNZD,20100729,134500,2.1487,2.1489,2.1487,2.1489
GBPNZD,20100729,134600,2.1489,2.1491,2.1489,2.1491
GBPNZD,20100729,134700,2.1489,2.1490,2.1489,2.1490
GBPNZD,20100729,134800,2.1492,2.1493,2.1490,2.1490
GBPNZD,20100729,134900,2.1490,2.1490,2.1484,2.1484
GBPNZD,20100729,135000,2.1483,2.1483,2.1479,2.1482
GBPNZD,20100729,135100,2.1482,2.1482,2.1479,2.1482
GBPNZD,20100729,135200,2.1482,2.1482,2.1482,2.1482
GBPNZD,20100729,135300,2.1481,2.1485,2.1481,2.1485
GBPNZD,20100729,135400,2.1486,2.1487,2.1486,2.1487
GBPNZD,20100729,135500,2.1487,2.1487,2.1486,2.1486
GBPNZD,20100729,135600,2.1487,2.1487,2.1487,2.1487
GBPNZD,20100729,135700,2.1486,2.1486,2.1486,2.1486
GBPNZD,20100729,135800,2.1486,2.1493,2.1486,2.1493
GBPNZD,20100729,135900,2.1492,2.1492,2.1489,2.1489
GBPNZD,20100729,140000,2.1488,2.1489,2.1488,2.1488
GBPNZD,20100729,140100,2.1488,2.1488,2.1478,2.1478
GBPNZD,20100729,140200,2.1477,2.1477,2.1476,2.1477
GBPNZD,20100729,140300,2.1478,2.1479,2.1478,2.1478
GBPNZD,20100729,140400,2.1477,2.1477,2.1475,2.1475
GBPNZD,20100729,140500,2.1476,2.1478,2.1476,2.1478
GBPNZD,20100729,140600,2.1478,2.1484,2.1478,2.1484
GBPNZD,20100729,140700,2.1485,2.1487,2.1485,2.1485
GBPNZD,20100729,140800,2.1483,2.1483,2.1479,2.1482
GBPNZD,20100729,140900,2.1483,2.1485,2.1483,2.1485
GBPNZD,20100729,141000,2.1485,2.1488,2.1485,2.1488
GBPNZD,20100729,141100,2.1489,2.1493,2.1489,2.1493
GBPNZD,20100729,141200,2.1493,2.1493,2.1490,2.1490
GBPNZD,20100729,141300,2.1489,2.1489,2.1486,2.1486
GBPNZD,20100729,141400,2.1486,2.1488,2.1485,2.1488
GBPNZD,20100729,141500,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100729,141600,2.1495,2.1496,2.1486,2.1486
GBPNZD,20100729,141700,2.1484,2.1484,2.1484,2.1484
GBPNZD,20100729,141800,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100729,141900,2.1485,2.1486,2.1485,2.1486
GBPNZD,20100729,142000,2.1485,2.1485,2.1483,2.1483
GBPNZD,20100729,142100,2.1482,2.1489,2.1481,2.1489
GBPNZD,20100729,142200,2.1490,2.1492,2.1488,2.1488
GBPNZD,20100729,142300,2.1490,2.1496,2.1490,2.1496
GBPNZD,20100729,142400,2.1497,2.1499,2.1497,2.1497
GBPNZD,20100729,142500,2.1496,2.1501,2.1496,2.1501
GBPNZD,20100729,142600,2.1502,2.1502,2.1500,2.1500
GBPNZD,20100729,142700,2.1498,2.1499,2.1496,2.1496
GBPNZD,20100729,142800,2.1497,2.1499,2.1496,2.1496
GBPNZD,20100729,142900,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100729,143000,2.1495,2.1502,2.1495,2.1500
GBPNZD,20100729,143100,2.1501,2.1503,2.1486,2.1486
GBPNZD,20100729,143200,2.1484,2.1484,2.1479,2.1482
GBPNZD,20100729,143300,2.1479,2.1488,2.1479,2.1488
GBPNZD,20100729,143400,2.1490,2.1495,2.1490,2.1495
GBPNZD,20100729,143500,2.1493,2.1497,2.1493,2.1497
GBPNZD,20100729,143600,2.1498,2.1509,2.1498,2.1507
GBPNZD,20100729,143700,2.1505,2.1506,2.1503,2.1503
GBPNZD,20100729,143800,2.1502,2.1502,2.1497,2.1497
GBPNZD,20100729,143900,2.1495,2.1499,2.1494,2.1494
GBPNZD,20100729,144000,2.1493,2.1496,2.1493,2.1496
GBPNZD,20100729,144100,2.1495,2.1495,2.1489,2.1489
GBPNZD,20100729,144200,2.1488,2.1489,2.1487,2.1489
GBPNZD,20100729,144300,2.1490,2.1493,2.1490,2.1493
GBPNZD,20100729,144400,2.1493,2.1502,2.1493,2.1500
GBPNZD,20100729,144500,2.1499,2.1502,2.1496,2.1502
GBPNZD,20100729,144600,2.1504,2.1510,2.1504,2.1510
GBPNZD,20100729,144700,2.1509,2.1509,2.1504,2.1506
GBPNZD,20100729,144800,2.1505,2.1505,2.1502,2.1502
GBPNZD,20100729,144900,2.1501,2.1501,2.1500,2.1500
GBPNZD,20100729,145000,2.1500,2.1500,2.1495,2.1495
GBPNZD,20100729,145100,2.1496,2.1496,2.1496,2.1496
GBPNZD,20100729,145200,2.1495,2.1495,2.1488,2.1488
GBPNZD,20100729,145300,2.1487,2.1487,2.1486,2.1486
GBPNZD,20100729,145400,2.1485,2.1485,2.1482,2.1482
GBPNZD,20100729,145500,2.1481,2.1484,2.1481,2.1484
GBPNZD,20100729,145600,2.1485,2.1493,2.1485,2.1493
GBPNZD,20100729,145700,2.1495,2.1496,2.1495,2.1496
GBPNZD,20100729,145800,2.1497,2.1499,2.1496,2.1499
GBPNZD,20100729,145900,2.1500,2.1506,2.1500,2.1506
GBPNZD,20100729,150000,2.1504,2.1504,2.1499,2.1499
GBPNZD,20100729,150100,2.1500,2.1500,2.1497,2.1497
GBPNZD,20100729,150200,2.1496,2.1496,2.1494,2.1496
GBPNZD,20100729,150300,2.1500,2.1506,2.1500,2.1506
GBPNZD,20100729,150400,2.1507,2.1507,2.1506,2.1506
GBPNZD,20100729,150500,2.1508,2.1509,2.1507,2.1509
GBPNZD,20100729,150600,2.1509,2.1514,2.1509,2.1514
GBPNZD,20100729,150700,2.1516,2.1516,2.1514,2.1516
GBPNZD,20100729,150800,2.1516,2.1517,2.1513,2.1513
GBPNZD,20100729,150900,2.1515,2.1518,2.1515,2.1518
GBPNZD,20100729,151000,2.1516,2.1516,2.1513,2.1515
GBPNZD,20100729,151100,2.1516,2.1522,2.1516,2.1522
GBPNZD,20100729,151200,2.1523,2.1525,2.1516,2.1516
GBPNZD,20100729,151300,2.1517,2.1525,2.1517,2.1523
GBPNZD,20100729,151400,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100729,151500,2.1521,2.1521,2.1520,2.1520
GBPNZD,20100729,151600,2.1519,2.1521,2.1519,2.1521
GBPNZD,20100729,151700,2.1521,2.1521,2.1521,2.1521
GBPNZD,20100729,151800,2.1521,2.1522,2.1519,2.1522
GBPNZD,20100729,151900,2.1521,2.1521,2.1517,2.1517
GBPNZD,20100729,152000,2.1516,2.1516,2.1514,2.1514
GBPNZD,20100729,152100,2.1514,2.1514,2.1511,2.1511
GBPNZD,20100729,152200,2.1509,2.1509,2.1505,2.1505
GBPNZD,20100729,152300,2.1502,2.1502,2.1499,2.1499
GBPNZD,20100729,152400,2.1498,2.1501,2.1498,2.1501
GBPNZD,20100729,152500,2.1501,2.1501,2.1501,2.1501
GBPNZD,20100729,152600,2.1500,2.1505,2.1500,2.1505
GBPNZD,20100729,152700,2.1506,2.1508,2.1506,2.1508
GBPNZD,20100729,152800,2.1509,2.1509,2.1507,2.1507
GBPNZD,20100729,152900,2.1509,2.1509,2.1506,2.1506
GBPNZD,20100729,153000,2.1503,2.1503,2.1496,2.1496
GBPNZD,20100729,153100,2.1494,2.1494,2.1489,2.1489
GBPNZD,20100729,153200,2.1487,2.1489,2.1487,2.1489
GBPNZD,20100729,153300,2.1489,2.1492,2.1488,2.1492
GBPNZD,20100729,153400,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100729,153500,2.1495,2.1495,2.1495,2.1495
GBPNZD,20100729,153600,2.1496,2.1497,2.1495,2.1495
GBPNZD,20100729,153700,2.1494,2.1495,2.1490,2.1490
GBPNZD,20100729,153800,2.1492,2.1493,2.1490,2.1493
GBPNZD,20100729,153900,2.1494,2.1498,2.1494,2.1496
GBPNZD,20100729,154000,2.1497,2.1497,2.1495,2.1495
GBPNZD,20100729,154100,2.1496,2.1496,2.1493,2.1493
GBPNZD,20100729,154200,2.1493,2.1501,2.1493,2.1501
GBPNZD,20100729,154300,2.1500,2.1500,2.1495,2.1496
GBPNZD,20100729,154400,2.1496,2.1497,2.1495,2.1495
GBPNZD,20100729,154500,2.1496,2.1502,2.1496,2.1502
GBPNZD,20100729,154600,2.1503,2.1513,2.1503,2.1513
GBPNZD,20100729,154700,2.1514,2.1514,2.1514,2.1514
GBPNZD,20100729,154800,2.1516,2.1525,2.1516,2.1525
GBPNZD,20100729,154900,2.1526,2.1530,2.1523,2.1530
GBPNZD,20100729,155000,2.1531,2.1531,2.1530,2.1530
GBPNZD,20100729,155100,2.1530,2.1530,2.1528,2.1530
GBPNZD,20100729,155200,2.1530,2.1534,2.1530,2.1534
GBPNZD,20100729,155300,2.1535,2.1535,2.1532,2.1534
GBPNZD,20100729,155400,2.1535,2.1539,2.1535,2.1538
GBPNZD,20100729,155500,2.1536,2.1543,2.1535,2.1542
GBPNZD,20100729,155600,2.1543,2.1546,2.1543,2.1544
GBPNZD,20100729,155700,2.1545,2.1552,2.1544,2.1552
GBPNZD,20100729,155800,2.1555,2.1557,2.1555,2.1556
GBPNZD,20100729,155900,2.1558,2.1562,2.1553,2.1553
GBPNZD,20100729,160000,2.1552,2.1552,2.1549,2.1551
GBPNZD,20100729,160100,2.1552,2.1561,2.1552,2.1561
GBPNZD,20100729,160200,2.1563,2.1563,2.1556,2.1556
GBPNZD,20100729,160300,2.1554,2.1554,2.1552,2.1554
GBPNZD,20100729,160400,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100729,160500,2.1558,2.1562,2.1558,2.1562
GBPNZD,20100729,160600,2.1563,2.1574,2.1563,2.1574
GBPNZD,20100729,160700,2.1576,2.1576,2.1571,2.1571
GBPNZD,20100729,160800,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100729,160900,2.1570,2.1577,2.1570,2.1577
GBPNZD,20100729,161000,2.1576,2.1576,2.1569,2.1569
GBPNZD,20100729,161100,2.1568,2.1568,2.1560,2.1560
GBPNZD,20100729,161200,2.1560,2.1562,2.1559,2.1559
GBPNZD,20100729,161300,2.1561,2.1562,2.1560,2.1560
GBPNZD,20100729,161400,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100729,161500,2.1559,2.1560,2.1558,2.1560
GBPNZD,20100729,161600,2.1559,2.1565,2.1556,2.1565
GBPNZD,20100729,161700,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100729,161800,2.1562,2.1562,2.1559,2.1559
GBPNZD,20100729,161900,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100729,162000,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100729,162100,2.1560,2.1563,2.1560,2.1563
GBPNZD,20100729,162200,2.1563,2.1573,2.1563,2.1573
GBPNZD,20100729,162300,2.1575,2.1581,2.1575,2.1581
GBPNZD,20100729,162400,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100729,162500,2.1576,2.1580,2.1576,2.1580
GBPNZD,20100729,162600,2.1582,2.1584,2.1582,2.1584
GBPNZD,20100729,162700,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100729,162800,2.1590,2.1603,2.1590,2.1603
GBPNZD,20100729,162900,2.1607,2.1610,2.1605,2.1605
GBPNZD,20100729,163000,2.1607,2.1616,2.1607,2.1616
GBPNZD,20100729,163100,2.1614,2.1614,2.1611,2.1614
GBPNZD,20100729,163200,2.1614,2.1614,2.1609,2.1611
GBPNZD,20100729,163300,2.1610,2.1610,2.1604,2.1604
GBPNZD,20100729,163400,2.1604,2.1604,2.1602,2.1602
GBPNZD,20100729,163500,2.1602,2.1602,2.1593,2.1593
GBPNZD,20100729,163600,2.1591,2.1593,2.1591,2.1591
GBPNZD,20100729,163700,2.1593,2.1597,2.1593,2.1597
GBPNZD,20100729,163800,2.1595,2.1604,2.1595,2.1602
GBPNZD,20100729,163900,2.1600,2.1600,2.1590,2.1590
GBPNZD,20100729,164000,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100729,164100,2.1587,2.1593,2.1587,2.1593
GBPNZD,20100729,164200,2.1594,2.1597,2.1594,2.1595
GBPNZD,20100729,164300,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100729,164400,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100729,164500,2.1599,2.1599,2.1598,2.1598
GBPNZD,20100729,164600,2.1596,2.1597,2.1593,2.1593
GBPNZD,20100729,164700,2.1591,2.1592,2.1590,2.1591
GBPNZD,20100729,164800,2.1590,2.1590,2.1585,2.1585
GBPNZD,20100729,164900,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100729,165000,2.1577,2.1577,2.1569,2.1569
GBPNZD,20100729,165100,2.1567,2.1567,2.1560,2.1562
GBPNZD,20100729,165200,2.1565,2.1572,2.1565,2.1572
GBPNZD,20100729,165300,2.1573,2.1581,2.1573,2.1581
GBPNZD,20100729,165400,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100729,165500,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100729,165600,2.1579,2.1579,2.1578,2.1579
GBPNZD,20100729,165700,2.1579,2.1580,2.1578,2.1578
GBPNZD,20100729,165800,2.1577,2.1577,2.1572,2.1572
GBPNZD,20100729,165900,2.1572,2.1579,2.1571,2.1579
GBPNZD,20100729,170000,2.1578,2.1578,2.1554,2.1554
GBPNZD,20100729,170100,2.1552,2.1552,2.1544,2.1546
GBPNZD,20100729,170200,2.1549,2.1559,2.1549,2.1559
GBPNZD,20100729,170300,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,170400,2.1562,2.1572,2.1560,2.1572
GBPNZD,20100729,170500,2.1571,2.1573,2.1571,2.1573
GBPNZD,20100729,170600,2.1573,2.1573,2.1567,2.1573
GBPNZD,20100729,170700,2.1574,2.1574,2.1569,2.1573
GBPNZD,20100729,170800,2.1572,2.1577,2.1572,2.1577
GBPNZD,20100729,170900,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100729,171000,2.1580,2.1580,2.1571,2.1571
GBPNZD,20100729,171100,2.1568,2.1569,2.1567,2.1567
GBPNZD,20100729,171200,2.1568,2.1576,2.1568,2.1576
GBPNZD,20100729,171300,2.1576,2.1576,2.1572,2.1572
GBPNZD,20100729,171400,2.1569,2.1569,2.1556,2.1556
GBPNZD,20100729,171500,2.1557,2.1559,2.1552,2.1555
GBPNZD,20100729,171600,2.1556,2.1556,2.1555,2.1556
GBPNZD,20100729,171700,2.1558,2.1560,2.1553,2.1553
GBPNZD,20100729,171800,2.1555,2.1558,2.1555,2.1556
GBPNZD,20100729,171900,2.1558,2.1576,2.1558,2.1574
GBPNZD,20100729,172000,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100729,172100,2.1572,2.1581,2.1572,2.1581
GBPNZD,20100729,172200,2.1581,2.1581,2.1569,2.1570
GBPNZD,20100729,172300,2.1571,2.1580,2.1571,2.1580
GBPNZD,20100729,172400,2.1580,2.1586,2.1580,2.1586
GBPNZD,20100729,172500,2.1587,2.1591,2.1587,2.1588
GBPNZD,20100729,172600,2.1589,2.1596,2.1589,2.1596
GBPNZD,20100729,172700,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100729,172800,2.1590,2.1593,2.1588,2.1593
GBPNZD,20100729,172900,2.1591,2.1591,2.1584,2.1584
GBPNZD,20100729,173000,2.1586,2.1593,2.1586,2.1593
GBPNZD,20100729,173100,2.1592,2.1592,2.1587,2.1587
GBPNZD,20100729,173200,2.1586,2.1586,2.1584,2.1586
GBPNZD,20100729,173300,2.1588,2.1595,2.1588,2.1589
GBPNZD,20100729,173400,2.1588,2.1601,2.1588,2.1600
GBPNZD,20100729,173500,2.1598,2.1598,2.1590,2.1590
GBPNZD,20100729,173600,2.1588,2.1588,2.1581,2.1581
GBPNZD,20100729,173700,2.1580,2.1580,2.1572,2.1572
GBPNZD,20100729,173800,2.1573,2.1573,2.1572,2.1573
GBPNZD,20100729,173900,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100729,174000,2.1575,2.1575,2.1568,2.1568
GBPNZD,20100729,174100,2.1567,2.1576,2.1567,2.1576
GBPNZD,20100729,174200,2.1577,2.1577,2.1572,2.1572
GBPNZD,20100729,174300,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100729,174400,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100729,174500,2.1579,2.1584,2.1579,2.1584
GBPNZD,20100729,174600,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100729,174700,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100729,174800,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100729,174900,2.1586,2.1586,2.1577,2.1579
GBPNZD,20100729,175000,2.1579,2.1584,2.1579,2.1581
GBPNZD,20100729,175100,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100729,175200,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100729,175300,2.1584,2.1584,2.1582,2.1582
GBPNZD,20100729,175400,2.1580,2.1582,2.1579,2.1582
GBPNZD,20100729,175500,2.1585,2.1588,2.1585,2.1587
GBPNZD,20100729,175600,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100729,175700,2.1588,2.1597,2.1588,2.1597
GBPNZD,20100729,175800,2.1597,2.1598,2.1595,2.1598
GBPNZD,20100729,175900,2.1600,2.1601,2.1597,2.1597
GBPNZD,20100729,180000,2.1596,2.1596,2.1592,2.1592
GBPNZD,20100729,180100,2.1590,2.1595,2.1590,2.1594
GBPNZD,20100729,180200,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100729,180300,2.1590,2.1591,2.1588,2.1590
GBPNZD,20100729,180400,2.1591,2.1594,2.1590,2.1594
GBPNZD,20100729,180500,2.1595,2.1596,2.1593,2.1595
GBPNZD,20100729,180600,2.1596,2.1598,2.1595,2.1595
GBPNZD,20100729,180700,2.1594,2.1606,2.1594,2.1606
GBPNZD,20100729,180800,2.1605,2.1605,2.1601,2.1602
GBPNZD,20100729,180900,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100729,181000,2.1603,2.1603,2.1594,2.1598
GBPNZD,20100729,181100,2.1601,2.1601,2.1595,2.1595
GBPNZD,20100729,181200,2.1595,2.1595,2.1581,2.1581
GBPNZD,20100729,181300,2.1579,2.1579,2.1577,2.1579
GBPNZD,20100729,181400,2.1580,2.1583,2.1580,2.1581
GBPNZD,20100729,181500,2.1581,2.1581,2.1574,2.1574
GBPNZD,20100729,181600,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100729,181700,2.1566,2.1566,2.1555,2.1555
GBPNZD,20100729,181800,2.1556,2.1556,2.1548,2.1548
GBPNZD,20100729,181900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100729,182000,2.1544,2.1545,2.1539,2.1545
GBPNZD,20100729,182100,2.1546,2.1556,2.1546,2.1556
GBPNZD,20100729,182200,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100729,182300,2.1558,2.1559,2.1557,2.1557
GBPNZD,20100729,182400,2.1556,2.1556,2.1552,2.1552
GBPNZD,20100729,182500,2.1552,2.1552,2.1550,2.1550
GBPNZD,20100729,182600,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100729,182700,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100729,182800,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100729,182900,2.1542,2.1544,2.1532,2.1534
GBPNZD,20100729,183000,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100729,183100,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100729,183200,2.1544,2.1546,2.1542,2.1546
GBPNZD,20100729,183300,2.1545,2.1545,2.1540,2.1544
GBPNZD,20100729,183400,2.1546,2.1548,2.1541,2.1541
GBPNZD,20100729,183500,2.1541,2.1541,2.1541,2.1541
GBPNZD,20100729,183600,2.1540,2.1542,2.1540,2.1540
GBPNZD,20100729,183700,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100729,183800,2.1536,2.1536,2.1533,2.1533
GBPNZD,20100729,183900,2.1531,2.1531,2.1529,2.1529
GBPNZD,20100729,184000,2.1528,2.1530,2.1528,2.1529
GBPNZD,20100729,184100,2.1530,2.1532,2.1530,2.1532
GBPNZD,20100729,184200,2.1534,2.1536,2.1534,2.1536
GBPNZD,20100729,184300,2.1538,2.1543,2.1538,2.1542
GBPNZD,20100729,184400,2.1541,2.1541,2.1538,2.1538
GBPNZD,20100729,184500,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100729,184600,2.1538,2.1542,2.1538,2.1540
GBPNZD,20100729,184700,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100729,184800,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100729,184900,2.1535,2.1540,2.1535,2.1540
GBPNZD,20100729,185000,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100729,185100,2.1545,2.1547,2.1542,2.1547
GBPNZD,20100729,185200,2.1545,2.1545,2.1542,2.1542
GBPNZD,20100729,185300,2.1544,2.1550,2.1544,2.1550
GBPNZD,20100729,185400,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100729,185500,2.1546,2.1546,2.1541,2.1541
GBPNZD,20100729,185600,2.1539,2.1539,2.1537,2.1539
GBPNZD,20100729,185700,2.1539,2.1540,2.1535,2.1535
GBPNZD,20100729,185800,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100729,185900,2.1537,2.1540,2.1537,2.1539
GBPNZD,20100729,190000,2.1539,2.1551,2.1539,2.1551
GBPNZD,20100729,190100,2.1550,2.1550,2.1545,2.1545
GBPNZD,20100729,190200,2.1544,2.1544,2.1541,2.1541
GBPNZD,20100729,190300,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100729,190400,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100729,190500,2.1534,2.1534,2.1528,2.1528
GBPNZD,20100729,190600,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100729,190700,2.1527,2.1527,2.1519,2.1519
GBPNZD,20100729,190800,2.1519,2.1519,2.1513,2.1513
GBPNZD,20100729,190900,2.1511,2.1517,2.1511,2.1516
GBPNZD,20100729,191000,2.1515,2.1515,2.1514,2.1514
GBPNZD,20100729,191100,2.1517,2.1521,2.1517,2.1521
GBPNZD,20100729,191200,2.1520,2.1520,2.1507,2.1508
GBPNZD,20100729,191300,2.1509,2.1513,2.1509,2.1513
GBPNZD,20100729,191400,2.1514,2.1516,2.1514,2.1516
GBPNZD,20100729,191500,2.1516,2.1516,2.1493,2.1493
GBPNZD,20100729,191600,2.1495,2.1502,2.1495,2.1502
GBPNZD,20100729,191700,2.1500,2.1500,2.1499,2.1499
GBPNZD,20100729,191800,2.1500,2.1501,2.1500,2.1501
GBPNZD,20100729,191900,2.1504,2.1510,2.1504,2.1510
GBPNZD,20100729,192000,2.1510,2.1511,2.1510,2.1511
GBPNZD,20100729,192100,2.1512,2.1519,2.1512,2.1519
GBPNZD,20100729,192200,2.1520,2.1526,2.1520,2.1526
GBPNZD,20100729,192300,2.1528,2.1534,2.1528,2.1534
GBPNZD,20100729,192400,2.1533,2.1534,2.1533,2.1534
GBPNZD,20100729,192500,2.1534,2.1539,2.1534,2.1539
GBPNZD,20100729,192600,2.1542,2.1548,2.1542,2.1548
GBPNZD,20100729,192700,2.1548,2.1548,2.1546,2.1548
GBPNZD,20100729,192800,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100729,192900,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100729,193000,2.1552,2.1553,2.1550,2.1550
GBPNZD,20100729,193100,2.1549,2.1549,2.1545,2.1545
GBPNZD,20100729,193200,2.1544,2.1544,2.1541,2.1542
GBPNZD,20100729,193300,2.1543,2.1544,2.1543,2.1543
GBPNZD,20100729,193400,2.1542,2.1542,2.1531,2.1531
GBPNZD,20100729,193500,2.1531,2.1531,2.1528,2.1528
GBPNZD,20100729,193600,2.1530,2.1535,2.1530,2.1535
GBPNZD,20100729,193700,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100729,193800,2.1532,2.1532,2.1530,2.1530
GBPNZD,20100729,193900,2.1528,2.1529,2.1528,2.1529
GBPNZD,20100729,194000,2.1529,2.1529,2.1528,2.1528
GBPNZD,20100729,194100,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100729,194200,2.1527,2.1531,2.1527,2.1531
GBPNZD,20100729,194300,2.1532,2.1534,2.1531,2.1531
GBPNZD,20100729,194400,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100729,194500,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100729,194600,2.1528,2.1528,2.1525,2.1525
GBPNZD,20100729,194700,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100729,194800,2.1527,2.1528,2.1527,2.1527
GBPNZD,20100729,194900,2.1525,2.1525,2.1521,2.1521
GBPNZD,20100729,195000,2.1520,2.1523,2.1520,2.1523
GBPNZD,20100729,195100,2.1523,2.1523,2.1521,2.1521
GBPNZD,20100729,195200,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100729,195300,2.1523,2.1526,2.1523,2.1524
GBPNZD,20100729,195400,2.1523,2.1524,2.1523,2.1524
GBPNZD,20100729,195500,2.1524,2.1526,2.1524,2.1525
GBPNZD,20100729,195600,2.1524,2.1529,2.1524,2.1529
GBPNZD,20100729,195700,2.1531,2.1534,2.1531,2.1534
GBPNZD,20100729,195800,2.1535,2.1538,2.1534,2.1538
GBPNZD,20100729,195900,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100729,200000,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100729,200100,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100729,200200,2.1535,2.1538,2.1535,2.1538
GBPNZD,20100729,200300,2.1537,2.1537,2.1529,2.1529
GBPNZD,20100729,200400,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100729,200500,2.1530,2.1535,2.1528,2.1535
GBPNZD,20100729,200600,2.1537,2.1547,2.1537,2.1542
GBPNZD,20100729,200700,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100729,200800,2.1538,2.1540,2.1538,2.1540
GBPNZD,20100729,200900,2.1541,2.1543,2.1540,2.1543
GBPNZD,20100729,201000,2.1547,2.1551,2.1547,2.1551
GBPNZD,20100729,201100,2.1553,2.1560,2.1553,2.1560
GBPNZD,20100729,201200,2.1559,2.1559,2.1554,2.1554
GBPNZD,20100729,201300,2.1553,2.1553,2.1552,2.1553
GBPNZD,20100729,201400,2.1555,2.1555,2.1551,2.1551
GBPNZD,20100729,201500,2.1549,2.1549,2.1545,2.1545
GBPNZD,20100729,201600,2.1545,2.1546,2.1545,2.1546
GBPNZD,20100729,201700,2.1547,2.1547,2.1545,2.1545
GBPNZD,20100729,201800,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100729,201900,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100729,202000,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100729,202100,2.1541,2.1541,2.1537,2.1537
GBPNZD,20100729,202200,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100729,202300,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100729,202400,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100729,202500,2.1537,2.1537,2.1534,2.1534
GBPNZD,20100729,202600,2.1537,2.1540,2.1537,2.1540
GBPNZD,20100729,202700,2.1545,2.1549,2.1545,2.1549
GBPNZD,20100729,202800,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100729,202900,2.1541,2.1541,2.1535,2.1535
GBPNZD,20100729,203000,2.1531,2.1531,2.1525,2.1526
GBPNZD,20100729,203100,2.1525,2.1525,2.1520,2.1522
GBPNZD,20100729,203200,2.1520,2.1520,2.1517,2.1517
GBPNZD,20100729,203300,2.1520,2.1528,2.1520,2.1527
GBPNZD,20100729,203400,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100729,203500,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100729,203600,2.1528,2.1532,2.1528,2.1532
GBPNZD,20100729,203700,2.1532,2.1535,2.1532,2.1535
GBPNZD,20100729,203800,2.1534,2.1534,2.1524,2.1524
GBPNZD,20100729,203900,2.1523,2.1524,2.1521,2.1524
GBPNZD,20100729,204000,2.1523,2.1523,2.1521,2.1522
GBPNZD,20100729,204100,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100729,204200,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100729,204300,2.1521,2.1524,2.1521,2.1524
GBPNZD,20100729,204400,2.1525,2.1528,2.1525,2.1527
GBPNZD,20100729,204500,2.1525,2.1525,2.1522,2.1522
GBPNZD,20100729,204600,2.1522,2.1525,2.1521,2.1525
GBPNZD,20100729,204700,2.1526,2.1526,2.1520,2.1520
GBPNZD,20100729,204800,2.1518,2.1518,2.1512,2.1512
GBPNZD,20100729,204900,2.1513,2.1513,2.1509,2.1509
GBPNZD,20100729,205000,2.1511,2.1520,2.1511,2.1520
GBPNZD,20100729,205100,2.1524,2.1525,2.1524,2.1525
GBPNZD,20100729,205200,2.1527,2.1528,2.1527,2.1528
GBPNZD,20100729,205300,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100729,205400,2.1528,2.1529,2.1528,2.1528
GBPNZD,20100729,205500,2.1527,2.1533,2.1527,2.1533
GBPNZD,20100729,205600,2.1535,2.1535,2.1531,2.1532
GBPNZD,20100729,205700,2.1534,2.1534,2.1530,2.1530
GBPNZD,20100729,205800,2.1530,2.1530,2.1528,2.1528
GBPNZD,20100729,205900,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100729,210000,2.1530,2.1530,2.1522,2.1522
GBPNZD,20100729,210100,2.1521,2.1530,2.1517,2.1530
GBPNZD,20100729,210200,2.1530,2.1531,2.1530,2.1531
GBPNZD,20100729,210300,2.1533,2.1535,2.1533,2.1534
GBPNZD,20100729,210400,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100729,210500,2.1531,2.1532,2.1531,2.1532
GBPNZD,20100729,210600,2.1532,2.1533,2.1531,2.1532
GBPNZD,20100729,210700,2.1532,2.1533,2.1532,2.1533
GBPNZD,20100729,210800,2.1533,2.1535,2.1533,2.1535
GBPNZD,20100729,210900,2.1535,2.1535,2.1533,2.1533
GBPNZD,20100729,211000,2.1532,2.1532,2.1531,2.1532
GBPNZD,20100729,211100,2.1533,2.1541,2.1533,2.1541
GBPNZD,20100729,211200,2.1540,2.1540,2.1532,2.1532
GBPNZD,20100729,211300,2.1532,2.1532,2.1525,2.1525
GBPNZD,20100729,211400,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100729,211500,2.1521,2.1521,2.1519,2.1519
GBPNZD,20100729,211600,2.1520,2.1521,2.1519,2.1521
GBPNZD,20100729,211700,2.1521,2.1523,2.1521,2.1523
GBPNZD,20100729,211800,2.1523,2.1523,2.1520,2.1523
GBPNZD,20100729,211900,2.1522,2.1522,2.1521,2.1521
GBPNZD,20100729,212000,2.1519,2.1524,2.1519,2.1524
GBPNZD,20100729,212100,2.1525,2.1525,2.1525,2.1525
GBPNZD,20100729,212200,2.1525,2.1527,2.1525,2.1525
GBPNZD,20100729,212300,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100729,212400,2.1524,2.1528,2.1524,2.1528
GBPNZD,20100729,212500,2.1528,2.1528,2.1528,2.1528
GBPNZD,20100729,212600,2.1527,2.1527,2.1524,2.1527
GBPNZD,20100729,212700,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100729,212800,2.1531,2.1537,2.1531,2.1537
GBPNZD,20100729,212900,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100729,213000,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100729,213100,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100729,213200,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100729,213300,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100729,213400,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100729,213500,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100729,213600,2.1537,2.1539,2.1531,2.1533
GBPNZD,20100729,213700,2.1535,2.1544,2.1535,2.1538
GBPNZD,20100729,213800,2.1538,2.1542,2.1538,2.1542
GBPNZD,20100729,213900,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100729,214000,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100729,214100,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100729,214200,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100729,214300,2.1555,2.1557,2.1555,2.1557
GBPNZD,20100729,214400,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100729,214500,2.1550,2.1552,2.1549,2.1552
GBPNZD,20100729,214600,2.1553,2.1553,2.1550,2.1551
GBPNZD,20100729,214700,2.1551,2.1556,2.1551,2.1556
GBPNZD,20100729,214800,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100729,214900,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100729,215000,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,215100,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100729,215200,2.1563,2.1563,2.1560,2.1560
GBPNZD,20100729,215300,2.1559,2.1559,2.1558,2.1558
GBPNZD,20100729,215400,2.1558,2.1566,2.1558,2.1565
GBPNZD,20100729,215500,2.1564,2.1565,2.1562,2.1565
GBPNZD,20100729,215600,2.1564,2.1564,2.1563,2.1563
GBPNZD,20100729,215700,2.1563,2.1563,2.1561,2.1561
GBPNZD,20100729,215800,2.1560,2.1560,2.1559,2.1559
GBPNZD,20100729,215900,2.1559,2.1559,2.1557,2.1557
GBPNZD,20100729,220000,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,220100,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100729,220200,2.1558,2.1560,2.1558,2.1560
GBPNZD,20100729,220300,2.1557,2.1557,2.1553,2.1553
GBPNZD,20100729,220400,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100729,220500,2.1555,2.1555,2.1550,2.1550
GBPNZD,20100729,220600,2.1549,2.1553,2.1549,2.1552
GBPNZD,20100729,220700,2.1551,2.1552,2.1549,2.1552
GBPNZD,20100729,220800,2.1551,2.1551,2.1546,2.1546
GBPNZD,20100729,220900,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100729,221000,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100729,221100,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100729,221200,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100729,221300,2.1550,2.1550,2.1548,2.1548
GBPNZD,20100729,221400,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100729,221500,2.1551,2.1552,2.1548,2.1548
GBPNZD,20100729,221600,2.1547,2.1549,2.1547,2.1547
GBPNZD,20100729,221700,2.1545,2.1545,2.1544,2.1544
GBPNZD,20100729,221800,2.1544,2.1548,2.1544,2.1548
GBPNZD,20100729,221900,2.1549,2.1549,2.1548,2.1548
GBPNZD,20100729,222000,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100729,222100,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100729,222200,2.1548,2.1548,2.1545,2.1545
GBPNZD,20100729,222300,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100729,222400,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100729,222500,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100729,222600,2.1542,2.1544,2.1542,2.1544
GBPNZD,20100729,222700,2.1546,2.1546,2.1544,2.1545
GBPNZD,20100729,222800,2.1544,2.1544,2.1539,2.1539
GBPNZD,20100729,222900,2.1538,2.1538,2.1535,2.1537
GBPNZD,20100729,223000,2.1537,2.1539,2.1534,2.1539
GBPNZD,20100729,223100,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100729,223200,2.1545,2.1545,2.1543,2.1543
GBPNZD,20100729,223300,2.1545,2.1548,2.1545,2.1548
GBPNZD,20100729,223400,2.1549,2.1555,2.1549,2.1555
GBPNZD,20100729,223500,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100729,223600,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100729,223700,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100729,223800,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100729,223900,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100729,224000,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100729,224100,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100729,224200,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100729,224300,2.1554,2.1554,2.1553,2.1553
GBPNZD,20100729,224400,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100729,224500,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100729,224600,2.1555,2.1560,2.1555,2.1560
GBPNZD,20100729,224700,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,224800,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,224900,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100729,225000,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100729,225100,2.1561,2.1561,2.1559,2.1560
GBPNZD,20100729,225200,2.1560,2.1560,2.1558,2.1559
GBPNZD,20100729,225300,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,225400,2.1561,2.1561,2.1560,2.1560
GBPNZD,20100729,225500,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,225600,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,225700,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100729,225800,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100729,225900,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100729,230000,2.1565,2.1565,2.1564,2.1565
GBPNZD,20100729,230100,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100729,230200,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100729,230300,2.1556,2.1564,2.1556,2.1564
GBPNZD,20100729,230400,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100729,230500,2.1564,2.1565,2.1564,2.1565
GBPNZD,20100729,230600,2.1565,2.1565,2.1564,2.1565
GBPNZD,20100729,230700,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100729,230800,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100729,230900,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100729,231000,2.1564,2.1565,2.1564,2.1565
GBPNZD,20100729,231100,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100729,231200,2.1565,2.1565,2.1562,2.1562
GBPNZD,20100729,231300,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100729,231400,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100729,231500,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100729,231600,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100729,231700,2.1560,2.1561,2.1560,2.1560
GBPNZD,20100729,231800,2.1561,2.1561,2.1558,2.1558
GBPNZD,20100729,231900,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100729,232000,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,232100,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100729,232200,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100729,232300,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,232400,2.1559,2.1562,2.1559,2.1561
GBPNZD,20100729,232500,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,232600,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100729,232700,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100729,232800,2.1561,2.1561,2.1559,2.1559
GBPNZD,20100729,232900,2.1557,2.1559,2.1557,2.1559
GBPNZD,20100729,233000,2.1560,2.1564,2.1560,2.1563
GBPNZD,20100729,233100,2.1562,2.1562,2.1560,2.1561
GBPNZD,20100729,233200,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100729,233300,2.1561,2.1561,2.1559,2.1559
GBPNZD,20100729,233400,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,233500,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,233600,2.1559,2.1559,2.1559,2.1559
GBPNZD,20100729,233700,2.1559,2.1559,2.1557,2.1557
GBPNZD,20100729,233800,2.1557,2.1562,2.1557,2.1562
GBPNZD,20100729,233900,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100729,234000,2.1566,2.1566,2.1564,2.1564
GBPNZD,20100729,234100,2.1563,2.1563,2.1563,2.1563
GBPNZD,20100729,234200,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100729,234300,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100729,234400,2.1564,2.1564,2.1564,2.1564
GBPNZD,20100729,234500,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100729,234600,2.1561,2.1563,2.1561,2.1563
GBPNZD,20100729,234700,2.1564,2.1565,2.1563,2.1563
GBPNZD,20100729,234800,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100729,234900,2.1564,2.1564,2.1559,2.1559
GBPNZD,20100729,235000,2.1557,2.1557,2.1554,2.1554
GBPNZD,20100729,235100,2.1554,2.1555,2.1554,2.1554
GBPNZD,20100729,235200,2.1552,2.1552,2.1548,2.1548
GBPNZD,20100729,235300,2.1548,2.1549,2.1548,2.1549
GBPNZD,20100729,235400,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100729,235500,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100729,235600,2.1546,2.1548,2.1544,2.1548
GBPNZD,20100729,235700,2.1549,2.1556,2.1549,2.1556
GBPNZD,20100729,235800,2.1553,2.1553,2.1549,2.1550
GBPNZD,20100729,235900,2.1552,2.1555,2.1551,2.1552
GBPNZD,20100730,000000,2.1553,2.1560,2.1553,2.1559
AUDCHF,20100729,000100,0.9412,0.9417,0.9412,0.9417
AUDCHF,20100729,000200,0.9418,0.9420,0.9418,0.9420
AUDCHF,20100729,000300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,000400,0.9419,0.9419,0.9417,0.9417
AUDCHF,20100729,000500,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100729,000600,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100729,000700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,000800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100729,000900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100729,001000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,001100,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100729,001200,0.9416,0.9416,0.9415,0.9416
AUDCHF,20100729,001300,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100729,001400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100729,001500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100729,001600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,001700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,001800,0.9416,0.9418,0.9416,0.9418
AUDCHF,20100729,001900,0.9418,0.9419,0.9417,0.9417
AUDCHF,20100729,002000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,002100,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100729,002200,0.9414,0.9415,0.9414,0.9415
AUDCHF,20100729,002300,0.9415,0.9415,0.9415,0.9415
AUDCHF,20100729,002400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,002500,0.9416,0.9417,0.9416,0.9416
AUDCHF,20100729,002600,0.9416,0.9419,0.9416,0.9419
AUDCHF,20100729,002700,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100729,002800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,002900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,003000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100729,003100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100729,003200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,003300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,003400,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100729,003500,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100729,003600,0.9423,0.9424,0.9423,0.9423
AUDCHF,20100729,003700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100729,003800,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100729,003900,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100729,004000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100729,004100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,004200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,004300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,004400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,004500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,004600,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100729,004700,0.9432,0.9433,0.9432,0.9433
AUDCHF,20100729,004800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100729,004900,0.9432,0.9432,0.9431,0.9431
AUDCHF,20100729,005000,0.9431,0.9433,0.9431,0.9433
AUDCHF,20100729,005100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20100729,005200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,005300,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100729,005400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,005500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,005600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,005700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,005800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100729,005900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100729,010000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100729,010100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,010200,0.9431,0.9431,0.9431,0.9431
AUDCHF,20100729,010300,0.9430,0.9431,0.9427,0.9428
AUDCHF,20100729,010400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,010500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100729,010600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,010700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100729,010800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,010900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100729,011000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100729,011100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,011200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,011300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,011400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,011500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,011600,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100729,011700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,011800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100729,011900,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,012000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,012100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,012200,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100729,012300,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100729,012400,0.9430,0.9430,0.9429,0.9430
AUDCHF,20100729,012500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,012600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100729,012700,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100729,012800,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100729,012900,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100729,013000,0.9430,0.9434,0.9430,0.9434
AUDCHF,20100729,013100,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100729,013200,0.9438,0.9442,0.9438,0.9442
AUDCHF,20100729,013300,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100729,013400,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100729,013500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100729,013600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20100729,013700,0.9437,0.9440,0.9437,0.9439
AUDCHF,20100729,013800,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100729,013900,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100729,014000,0.9440,0.9441,0.9439,0.9439
AUDCHF,20100729,014100,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100729,014200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,014300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100729,014400,0.9436,0.9436,0.9434,0.9435
AUDCHF,20100729,014500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100729,014600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100729,014700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100729,014800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100729,014900,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100729,015000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100729,015100,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100729,015200,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100729,015300,0.9436,0.9436,0.9435,0.9436
AUDCHF,20100729,015400,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100729,015500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,015600,0.9438,0.9442,0.9437,0.9441
AUDCHF,20100729,015700,0.9440,0.9441,0.9440,0.9440
AUDCHF,20100729,015800,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100729,015900,0.9440,0.9441,0.9439,0.9440
AUDCHF,20100729,020000,0.9441,0.9443,0.9441,0.9443
AUDCHF,20100729,020100,0.9444,0.9445,0.9442,0.9442
AUDCHF,20100729,020200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,020300,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100729,020400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100729,020500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100729,020600,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100729,020700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100729,020800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100729,020900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100729,021000,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100729,021100,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100729,021200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100729,021300,0.9434,0.9434,0.9434,0.9434
AUDCHF,20100729,021400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100729,021500,0.9436,0.9437,0.9434,0.9434
AUDCHF,20100729,021600,0.9433,0.9433,0.9432,0.9432
AUDCHF,20100729,021700,0.9432,0.9432,0.9432,0.9432
AUDCHF,20100729,021800,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100729,021900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100729,022000,0.9435,0.9435,0.9433,0.9433
AUDCHF,20100729,022100,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100729,022200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100729,022300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20100729,022400,0.9437,0.9437,0.9435,0.9436
AUDCHF,20100729,022500,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100729,022600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100729,022700,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100729,022800,0.9436,0.9437,0.9436,0.9436
AUDCHF,20100729,022900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100729,023000,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100729,023100,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100729,023200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100729,023300,0.9442,0.9442,0.9440,0.9440
AUDCHF,20100729,023400,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100729,023500,0.9439,0.9441,0.9438,0.9441
AUDCHF,20100729,023600,0.9441,0.9441,0.9438,0.9438
AUDCHF,20100729,023700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,023800,0.9439,0.9443,0.9439,0.9443
AUDCHF,20100729,023900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100729,024000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100729,024100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,024200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100729,024300,0.9443,0.9443,0.9440,0.9441
AUDCHF,20100729,024400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100729,024500,0.9442,0.9442,0.9439,0.9439
AUDCHF,20100729,024600,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100729,024700,0.9440,0.9442,0.9440,0.9442
AUDCHF,20100729,024800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,024900,0.9442,0.9442,0.9441,0.9442
AUDCHF,20100729,025000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,025100,0.9443,0.9444,0.9443,0.9443
AUDCHF,20100729,025200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100729,025300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,025400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100729,025500,0.9445,0.9447,0.9445,0.9447
AUDCHF,20100729,025600,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100729,025700,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100729,025800,0.9450,0.9450,0.9447,0.9447
AUDCHF,20100729,025900,0.9447,0.9447,0.9446,0.9447
AUDCHF,20100729,030000,0.9447,0.9448,0.9446,0.9446
AUDCHF,20100729,030100,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100729,030200,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,030300,0.9445,0.9446,0.9445,0.9445
AUDCHF,20100729,030400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100729,030500,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100729,030600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,030700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100729,030800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100729,030900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,031000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,031100,0.9445,0.9445,0.9443,0.9443
AUDCHF,20100729,031200,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100729,031300,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100729,031400,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100729,031500,0.9442,0.9444,0.9442,0.9442
AUDCHF,20100729,031600,0.9442,0.9444,0.9442,0.9443
AUDCHF,20100729,031700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,031800,0.9442,0.9442,0.9435,0.9435
AUDCHF,20100729,031900,0.9434,0.9436,0.9434,0.9435
AUDCHF,20100729,032000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100729,032100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100729,032200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100729,032300,0.9434,0.9436,0.9434,0.9436
AUDCHF,20100729,032400,0.9435,0.9437,0.9435,0.9435
AUDCHF,20100729,032500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20100729,032600,0.9437,0.9437,0.9434,0.9434
AUDCHF,20100729,032700,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100729,032800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100729,032900,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100729,033000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100729,033100,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100729,033200,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100729,033300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100729,033400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20100729,033500,0.9436,0.9437,0.9436,0.9437
AUDCHF,20100729,033600,0.9437,0.9438,0.9437,0.9437
AUDCHF,20100729,033700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100729,033800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100729,033900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,034000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100729,034100,0.9437,0.9437,0.9435,0.9435
AUDCHF,20100729,034200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100729,034300,0.9436,0.9438,0.9436,0.9438
AUDCHF,20100729,034400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,034500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20100729,034600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20100729,034700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,034800,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100729,034900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20100729,035000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20100729,035100,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100729,035200,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100729,035300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100729,035400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,035500,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100729,035600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,035700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100729,035800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,035900,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100729,040000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100729,040100,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100729,040200,0.9448,0.9448,0.9447,0.9447
AUDCHF,20100729,040300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100729,040400,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100729,040500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100729,040600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100729,040700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100729,040800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100729,040900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100729,041000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100729,041100,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100729,041200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100729,041300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,041400,0.9444,0.9449,0.9444,0.9449
AUDCHF,20100729,041500,0.9450,0.9450,0.9448,0.9448
AUDCHF,20100729,041600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100729,041700,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100729,041800,0.9449,0.9449,0.9445,0.9445
AUDCHF,20100729,041900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,042000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,042100,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,042200,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100729,042300,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100729,042400,0.9448,0.9448,0.9445,0.9445
AUDCHF,20100729,042500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,042600,0.9446,0.9446,0.9444,0.9444
AUDCHF,20100729,042700,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100729,042800,0.9445,0.9445,0.9444,0.9445
AUDCHF,20100729,042900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20100729,043000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,043100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,043200,0.9443,0.9445,0.9443,0.9445
AUDCHF,20100729,043300,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100729,043400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,043500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,043600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,043700,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,043800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,043900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,044000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100729,044100,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100729,044200,0.9444,0.9445,0.9444,0.9444
AUDCHF,20100729,044300,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100729,044400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,044500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100729,044600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100729,044700,0.9444,0.9444,0.9444,0.9444
AUDCHF,20100729,044800,0.9443,0.9444,0.9442,0.9442
AUDCHF,20100729,044900,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100729,045000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20100729,045100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100729,045200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100729,045300,0.9438,0.9439,0.9438,0.9439
AUDCHF,20100729,045400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100729,045500,0.9440,0.9441,0.9440,0.9440
AUDCHF,20100729,045600,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100729,045700,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100729,045800,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100729,045900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20100729,050000,0.9441,0.9441,0.9439,0.9440
AUDCHF,20100729,050100,0.9440,0.9440,0.9439,0.9440
AUDCHF,20100729,050200,0.9441,0.9441,0.9440,0.9440
AUDCHF,20100729,050300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100729,050400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,050500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,050600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,050700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,050800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,050900,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,051000,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,051100,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,051200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,051300,0.9439,0.9439,0.9438,0.9439
AUDCHF,20100729,051400,0.9439,0.9439,0.9438,0.9438
AUDCHF,20100729,051500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20100729,051600,0.9438,0.9442,0.9438,0.9442
AUDCHF,20100729,051700,0.9443,0.9448,0.9443,0.9448
AUDCHF,20100729,051800,0.9447,0.9447,0.9445,0.9445
AUDCHF,20100729,051900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100729,052000,0.9447,0.9450,0.9447,0.9448
AUDCHF,20100729,052100,0.9447,0.9447,0.9446,0.9446
AUDCHF,20100729,052200,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,052300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,052400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,052500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,052600,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,052700,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,052800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100729,052900,0.9446,0.9447,0.9446,0.9447
AUDCHF,20100729,053000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100729,053100,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100729,053200,0.9448,0.9451,0.9448,0.9451
AUDCHF,20100729,053300,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100729,053400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100729,053500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100729,053600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100729,053700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100729,053800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100729,053900,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100729,054000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100729,054100,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100729,054200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100729,054300,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100729,054400,0.9451,0.9454,0.9451,0.9452
AUDCHF,20100729,054500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100729,054600,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100729,054700,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100729,054800,0.9455,0.9458,0.9455,0.9458
AUDCHF,20100729,054900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100729,055000,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100729,055100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,055200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100729,055300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,055400,0.9458,0.9460,0.9458,0.9458
AUDCHF,20100729,055500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100729,055600,0.9459,0.9459,0.9457,0.9459
AUDCHF,20100729,055700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,055800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,055900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,060000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100729,060100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100729,060200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100729,060300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100729,060400,0.9458,0.9459,0.9457,0.9457
AUDCHF,20100729,060500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,060600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100729,060700,0.9456,0.9459,0.9456,0.9457
AUDCHF,20100729,060800,0.9457,0.9458,0.9456,0.9456
AUDCHF,20100729,060900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,061000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100729,061100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100729,061200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100729,061300,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100729,061400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100729,061500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100729,061600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100729,061700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,061800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100729,061900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100729,062000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100729,062100,0.9460,0.9462,0.9460,0.9460
AUDCHF,20100729,062200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100729,062300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100729,062400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100729,062500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100729,062600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100729,062700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,062800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,062900,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100729,063000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,063100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,063200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,063300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100729,063400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100729,063500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100729,063600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,063700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,063800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,063900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100729,064000,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100729,064100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100729,064200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100729,064300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100729,064400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100729,064500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100729,064600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100729,064700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,064800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,064900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100729,065000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20100729,065100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100729,065200,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100729,065300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,065400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,065500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,065600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100729,065700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,065800,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100729,065900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,070000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100729,070100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100729,070200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,070300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,070400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,070500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,070600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100729,070700,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100729,070800,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100729,070900,0.9458,0.9458,0.9457,0.9458
AUDCHF,20100729,071000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20100729,071100,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100729,071200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,071300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,071400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100729,071500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100729,071600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100729,071700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100729,071800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100729,071900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100729,072000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100729,072100,0.9454,0.9456,0.9453,0.9455
AUDCHF,20100729,072200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100729,072300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100729,072400,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100729,072500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100729,072600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,072700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,072800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,072900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100729,073000,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100729,073100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100729,073200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100729,073300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100729,073400,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100729,073500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100729,073600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100729,073700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100729,073800,0.9465,0.9465,0.9462,0.9463
AUDCHF,20100729,073900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100729,074000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100729,074100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100729,074200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100729,074300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100729,074400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100729,074500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100729,074600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100729,074700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20100729,074800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100729,074900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100729,075000,0.9464,0.9464,0.9460,0.9460
AUDCHF,20100729,075100,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100729,075200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100729,075300,0.9457,0.9458,0.9457,0.9457
AUDCHF,20100729,075400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100729,075500,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100729,075600,0.9456,0.9456,0.9450,0.9450
AUDCHF,20100729,075700,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100729,075800,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100729,075900,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100729,080000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100729,080100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100729,080200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100729,080300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100729,080400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100729,080500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100729,080600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100729,080700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100729,080800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100729,080900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100729,081000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100729,081100,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100729,081200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100729,081300,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100729,081400,0.9453,0.9456,0.9452,0.9456
AUDCHF,20100729,081500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100729,081600,0.9455,0.9455,0.9453,0.9454
AUDCHF,20100729,081700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100729,081800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100729,081900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100729,082000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100729,082100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100729,082200,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100729,082300,0.9450,0.9450,0.9448,0.9449
AUDCHF,20100729,082400,0.9450,0.9451,0.9448,0.9448
AUDCHF,20100729,082500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100729,082600,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100729,082700,0.9455,0.9455,0.9453,0.9454
AUDCHF,20100729,082800,0.9455,0.9460,0.9455,0.9460
AUDCHF,20100729,082900,0.9462,0.9467,0.9460,0.9460
AUDCHF,20100729,083000,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100729,083100,0.9464,0.9465,0.9461,0.9461
AUDCHF,20100729,083200,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100729,083300,0.9462,0.9462,0.9459,0.9459
AUDCHF,20100729,083400,0.9456,0.9459,0.9456,0.9457
AUDCHF,20100729,083500,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100729,083600,0.9456,0.9456,0.9455,0.9456
AUDCHF,20100729,083700,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100729,083800,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100729,083900,0.9455,0.9455,0.9449,0.9449
AUDCHF,20100729,084000,0.9448,0.9449,0.9445,0.9449
AUDCHF,20100729,084100,0.9449,0.9449,0.9448,0.9449
AUDCHF,20100729,084200,0.9450,0.9455,0.9450,0.9455
AUDCHF,20100729,084300,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100729,084400,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100729,084500,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100729,084600,0.9455,0.9456,0.9454,0.9456
AUDCHF,20100729,084700,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100729,084800,0.9454,0.9454,0.9451,0.9451
AUDCHF,20100729,084900,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100729,085000,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100729,085100,0.9456,0.9456,0.9453,0.9455
AUDCHF,20100729,085200,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100729,085300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100729,085400,0.9458,0.9465,0.9458,0.9462
AUDCHF,20100729,085500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100729,085600,0.9461,0.9463,0.9461,0.9462
AUDCHF,20100729,085700,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100729,085800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100729,085900,0.9466,0.9467,0.9466,0.9466
AUDCHF,20100729,090000,0.9465,0.9465,0.9463,0.9463
AUDCHF,20100729,090100,0.9462,0.9465,0.9460,0.9465
AUDCHF,20100729,090200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100729,090300,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100729,090400,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100729,090500,0.9468,0.9469,0.9467,0.9468
AUDCHF,20100729,090600,0.9468,0.9469,0.9468,0.9468
AUDCHF,20100729,090700,0.9469,0.9472,0.9469,0.9472
AUDCHF,20100729,090800,0.9471,0.9473,0.9470,0.9473
AUDCHF,20100729,090900,0.9473,0.9474,0.9472,0.9474
AUDCHF,20100729,091000,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100729,091100,0.9477,0.9481,0.9477,0.9480
AUDCHF,20100729,091200,0.9481,0.9487,0.9481,0.9487
AUDCHF,20100729,091300,0.9488,0.9490,0.9488,0.9489
AUDCHF,20100729,091400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100729,091500,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100729,091600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100729,091700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100729,091800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100729,091900,0.9485,0.9487,0.9483,0.9487
AUDCHF,20100729,092000,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100729,092100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100729,092200,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100729,092300,0.9480,0.9480,0.9477,0.9477
AUDCHF,20100729,092400,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100729,092500,0.9474,0.9474,0.9473,0.9474
AUDCHF,20100729,092600,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100729,092700,0.9478,0.9478,0.9476,0.9476
AUDCHF,20100729,092800,0.9475,0.9478,0.9475,0.9478
AUDCHF,20100729,092900,0.9477,0.9479,0.9477,0.9479
AUDCHF,20100729,093000,0.9479,0.9480,0.9478,0.9478
AUDCHF,20100729,093100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100729,093200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100729,093300,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100729,093400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100729,093500,0.9474,0.9477,0.9473,0.9477
AUDCHF,20100729,093600,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100729,093700,0.9476,0.9477,0.9475,0.9476
AUDCHF,20100729,093800,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100729,093900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100729,094000,0.9474,0.9475,0.9473,0.9475
AUDCHF,20100729,094100,0.9476,0.9480,0.9476,0.9480
AUDCHF,20100729,094200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100729,094300,0.9481,0.9484,0.9480,0.9484
AUDCHF,20100729,094400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100729,094500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100729,094600,0.9481,0.9481,0.9479,0.9479
AUDCHF,20100729,094700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100729,094800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100729,094900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100729,095000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,095100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,095200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100729,095300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100729,095400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100729,095500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100729,095600,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100729,095700,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100729,095800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100729,095900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100729,100000,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100729,100100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100729,100200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100729,100300,0.9489,0.9495,0.9489,0.9495
AUDCHF,20100729,100400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20100729,100500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100729,100600,0.9492,0.9494,0.9492,0.9494
AUDCHF,20100729,100700,0.9495,0.9497,0.9495,0.9496
AUDCHF,20100729,100800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100729,100900,0.9496,0.9499,0.9496,0.9499
AUDCHF,20100729,101000,0.9499,0.9499,0.9496,0.9496
AUDCHF,20100729,101100,0.9496,0.9500,0.9496,0.9500
AUDCHF,20100729,101200,0.9498,0.9498,0.9493,0.9493
AUDCHF,20100729,101300,0.9494,0.9495,0.9493,0.9493
AUDCHF,20100729,101400,0.9493,0.9494,0.9493,0.9493
AUDCHF,20100729,101500,0.9494,0.9495,0.9492,0.9492
AUDCHF,20100729,101600,0.9491,0.9491,0.9487,0.9487
AUDCHF,20100729,101700,0.9488,0.9490,0.9488,0.9489
AUDCHF,20100729,101800,0.9488,0.9490,0.9487,0.9490
AUDCHF,20100729,101900,0.9491,0.9493,0.9491,0.9493
AUDCHF,20100729,102000,0.9492,0.9492,0.9489,0.9489
AUDCHF,20100729,102100,0.9489,0.9492,0.9489,0.9491
AUDCHF,20100729,102200,0.9490,0.9491,0.9488,0.9488
AUDCHF,20100729,102300,0.9488,0.9493,0.9488,0.9493
AUDCHF,20100729,102400,0.9493,0.9493,0.9490,0.9490
AUDCHF,20100729,102500,0.9489,0.9489,0.9485,0.9486
AUDCHF,20100729,102600,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100729,102700,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100729,102800,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100729,102900,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100729,103000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100729,103100,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100729,103200,0.9482,0.9485,0.9482,0.9485
AUDCHF,20100729,103300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100729,103400,0.9483,0.9485,0.9482,0.9485
AUDCHF,20100729,103500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100729,103600,0.9485,0.9485,0.9483,0.9483
AUDCHF,20100729,103700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100729,103800,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100729,103900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,104000,0.9480,0.9481,0.9479,0.9479
AUDCHF,20100729,104100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100729,104200,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100729,104300,0.9477,0.9480,0.9477,0.9480
AUDCHF,20100729,104400,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100729,104500,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100729,104600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,104700,0.9480,0.9481,0.9480,0.9480
AUDCHF,20100729,104800,0.9479,0.9480,0.9479,0.9479
AUDCHF,20100729,104900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100729,105000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100729,105100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100729,105200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100729,105300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100729,105400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100729,105500,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100729,105600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100729,105700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100729,105800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100729,105900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100729,110000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100729,110100,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100729,110200,0.9483,0.9483,0.9479,0.9479
AUDCHF,20100729,110300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100729,110400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100729,110500,0.9479,0.9483,0.9479,0.9482
AUDCHF,20100729,110600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100729,110700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,110800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,110900,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100729,111000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100729,111100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100729,111200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100729,111300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,111400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100729,111500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100729,111600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20100729,111700,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100729,111800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100729,111900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100729,112000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100729,112100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100729,112200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100729,112300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100729,112400,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100729,112500,0.9479,0.9480,0.9479,0.9479
AUDCHF,20100729,112600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100729,112700,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100729,112800,0.9474,0.9474,0.9473,0.9473
AUDCHF,20100729,112900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100729,113000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100729,113100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100729,113200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100729,113300,0.9468,0.9469,0.9467,0.9469
AUDCHF,20100729,113400,0.9470,0.9471,0.9470,0.9470
AUDCHF,20100729,113500,0.9469,0.9469,0.9462,0.9462
AUDCHF,20100729,113600,0.9460,0.9462,0.9459,0.9462
AUDCHF,20100729,113700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100729,113800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100729,113900,0.9458,0.9459,0.9456,0.9457
AUDCHF,20100729,114000,0.9458,0.9460,0.9458,0.9458
AUDCHF,20100729,114100,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100729,114200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100729,114300,0.9456,0.9456,0.9451,0.9451
AUDCHF,20100729,114400,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100729,114500,0.9458,0.9462,0.9458,0.9462
AUDCHF,20100729,114600,0.9462,0.9462,0.9456,0.9456
AUDCHF,20100729,114700,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100729,114800,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100729,114900,0.9450,0.9454,0.9450,0.9454
AUDCHF,20100729,115000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100729,115100,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100729,115200,0.9452,0.9452,0.9449,0.9449
AUDCHF,20100729,115300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100729,115400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100729,115500,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100729,115600,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100729,115700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100729,115800,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100729,115900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100729,120000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100729,120100,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100729,120200,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100729,120300,0.9448,0.9448,0.9448,0.9448
AUDCHF,20100729,120400,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100729,120500,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100729,120600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100729,120700,0.9452,0.9455,0.9452,0.9453
AUDCHF,20100729,120800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100729,120900,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100729,121000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100729,121100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100729,121200,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100729,121300,0.9448,0.9448,0.9446,0.9446
AUDCHF,20100729,121400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,121500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,121600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100729,121700,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100729,121800,0.9445,0.9445,0.9445,0.9445
AUDCHF,20100729,121900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,122000,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100729,122100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20100729,122200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20100729,122300,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,122400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100729,122500,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100729,122600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100729,122700,0.9442,0.9445,0.9442,0.9445
AUDCHF,20100729,122800,0.9445,0.9445,0.9444,0.9444
AUDCHF,20100729,122900,0.9443,0.9444,0.9442,0.9444
AUDCHF,20100729,123000,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100729,123100,0.9441,0.9441,0.9439,0.9439
AUDCHF,20100729,123200,0.9439,0.9439,0.9439,0.9439
AUDCHF,20100729,123300,0.9440,0.9440,0.9439,0.9439
AUDCHF,20100729,123400,0.9439,0.9440,0.9439,0.9440
AUDCHF,20100729,123500,0.9439,0.9439,0.9427,0.9427
AUDCHF,20100729,123600,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100729,123700,0.9426,0.9429,0.9426,0.9429
AUDCHF,20100729,123800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,123900,0.9427,0.9430,0.9427,0.9430
AUDCHF,20100729,124000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100729,124100,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100729,124200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20100729,124300,0.9435,0.9435,0.9434,0.9435
AUDCHF,20100729,124400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20100729,124500,0.9434,0.9434,0.9428,0.9428
AUDCHF,20100729,124600,0.9427,0.9431,0.9427,0.9430
AUDCHF,20100729,124700,0.9430,0.9434,0.9430,0.9434
AUDCHF,20100729,124800,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100729,124900,0.9429,0.9429,0.9429,0.9429
AUDCHF,20100729,125000,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100729,125100,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100729,125200,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100729,125300,0.9426,0.9426,0.9425,0.9425
AUDCHF,20100729,125400,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100729,125500,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100729,125600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,125700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100729,125800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,125900,0.9420,0.9423,0.9420,0.9423
AUDCHF,20100729,130000,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100729,130100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,130200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100729,130300,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100729,130400,0.9427,0.9427,0.9426,0.9426
AUDCHF,20100729,130500,0.9425,0.9425,0.9423,0.9424
AUDCHF,20100729,130600,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100729,130700,0.9425,0.9427,0.9425,0.9427
AUDCHF,20100729,130800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100729,130900,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100729,131000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20100729,131100,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100729,131200,0.9425,0.9426,0.9424,0.9426
AUDCHF,20100729,131300,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100729,131400,0.9428,0.9428,0.9426,0.9426
AUDCHF,20100729,131500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100729,131600,0.9425,0.9425,0.9423,0.9423
AUDCHF,20100729,131700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,131800,0.9422,0.9422,0.9420,0.9420
AUDCHF,20100729,131900,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100729,132000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,132100,0.9420,0.9422,0.9420,0.9421
AUDCHF,20100729,132200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100729,132300,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100729,132400,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100729,132500,0.9418,0.9419,0.9417,0.9418
AUDCHF,20100729,132600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100729,132700,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100729,132800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,132900,0.9415,0.9415,0.9413,0.9415
AUDCHF,20100729,133000,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100729,133100,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100729,133200,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100729,133300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100729,133400,0.9415,0.9419,0.9415,0.9419
AUDCHF,20100729,133500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100729,133600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100729,133700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100729,133800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100729,133900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100729,134000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100729,134100,0.9422,0.9422,0.9422,0.9422
AUDCHF,20100729,134200,0.9422,0.9422,0.9420,0.9421
AUDCHF,20100729,134300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100729,134400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100729,134500,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100729,134600,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,134700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,134800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100729,134900,0.9421,0.9422,0.9421,0.9421
AUDCHF,20100729,135000,0.9421,0.9421,0.9417,0.9417
AUDCHF,20100729,135100,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100729,135200,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100729,135300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100729,135400,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100729,135500,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100729,135600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100729,135700,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100729,135800,0.9419,0.9419,0.9418,0.9419
AUDCHF,20100729,135900,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100729,140000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,140100,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100729,140200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100729,140300,0.9422,0.9423,0.9420,0.9420
AUDCHF,20100729,140400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100729,140500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100729,140600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100729,140700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100729,140800,0.9420,0.9420,0.9418,0.9419
AUDCHF,20100729,140900,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,141000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,141100,0.9420,0.9420,0.9419,0.9420
AUDCHF,20100729,141200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100729,141300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100729,141400,0.9420,0.9420,0.9419,0.9419
AUDCHF,20100729,141500,0.9419,0.9419,0.9417,0.9418
AUDCHF,20100729,141600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100729,141700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100729,141800,0.9415,0.9415,0.9414,0.9414
AUDCHF,20100729,141900,0.9414,0.9414,0.9411,0.9412
AUDCHF,20100729,142000,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100729,142100,0.9415,0.9415,0.9413,0.9415
AUDCHF,20100729,142200,0.9415,0.9415,0.9413,0.9414
AUDCHF,20100729,142300,0.9415,0.9416,0.9415,0.9415
AUDCHF,20100729,142400,0.9414,0.9414,0.9410,0.9410
AUDCHF,20100729,142500,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100729,142600,0.9411,0.9412,0.9410,0.9412
AUDCHF,20100729,142700,0.9412,0.9412,0.9411,0.9411
AUDCHF,20100729,142800,0.9410,0.9410,0.9409,0.9410
AUDCHF,20100729,142900,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100729,143000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100729,143100,0.9406,0.9414,0.9406,0.9414
AUDCHF,20100729,143200,0.9413,0.9416,0.9413,0.9416
AUDCHF,20100729,143300,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100729,143400,0.9416,0.9417,0.9414,0.9415
AUDCHF,20100729,143500,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100729,143600,0.9414,0.9414,0.9411,0.9411
AUDCHF,20100729,143700,0.9410,0.9410,0.9407,0.9409
AUDCHF,20100729,143800,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100729,143900,0.9413,0.9413,0.9411,0.9411
AUDCHF,20100729,144000,0.9411,0.9411,0.9408,0.9409
AUDCHF,20100729,144100,0.9410,0.9414,0.9410,0.9414
AUDCHF,20100729,144200,0.9415,0.9415,0.9414,0.9415
AUDCHF,20100729,144300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100729,144400,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100729,144500,0.9411,0.9411,0.9408,0.9408
AUDCHF,20100729,144600,0.9407,0.9407,0.9402,0.9402
AUDCHF,20100729,144700,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100729,144800,0.9401,0.9403,0.9401,0.9403
AUDCHF,20100729,144900,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100729,145000,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100729,145100,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100729,145200,0.9404,0.9404,0.9401,0.9401
AUDCHF,20100729,145300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100729,145400,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100729,145500,0.9401,0.9405,0.9400,0.9405
AUDCHF,20100729,145600,0.9406,0.9406,0.9402,0.9402
AUDCHF,20100729,145700,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100729,145800,0.9402,0.9402,0.9399,0.9399
AUDCHF,20100729,145900,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100729,150000,0.9398,0.9399,0.9395,0.9395
AUDCHF,20100729,150100,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100729,150200,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100729,150300,0.9398,0.9401,0.9398,0.9400
AUDCHF,20100729,150400,0.9400,0.9402,0.9400,0.9402
AUDCHF,20100729,150500,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100729,150600,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100729,150700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20100729,150800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100729,150900,0.9398,0.9398,0.9394,0.9394
AUDCHF,20100729,151000,0.9393,0.9393,0.9390,0.9390
AUDCHF,20100729,151100,0.9389,0.9389,0.9382,0.9382
AUDCHF,20100729,151200,0.9380,0.9384,0.9380,0.9384
AUDCHF,20100729,151300,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100729,151400,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100729,151500,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100729,151600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100729,151700,0.9385,0.9385,0.9385,0.9385
AUDCHF,20100729,151800,0.9386,0.9388,0.9386,0.9387
AUDCHF,20100729,151900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100729,152000,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100729,152100,0.9385,0.9392,0.9385,0.9391
AUDCHF,20100729,152200,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100729,152300,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100729,152400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100729,152500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100729,152600,0.9393,0.9393,0.9392,0.9392
AUDCHF,20100729,152700,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100729,152800,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100729,152900,0.9392,0.9393,0.9392,0.9392
AUDCHF,20100729,153000,0.9393,0.9393,0.9393,0.9393
AUDCHF,20100729,153100,0.9393,0.9398,0.9393,0.9398
AUDCHF,20100729,153200,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100729,153300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100729,153400,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100729,153500,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100729,153600,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100729,153700,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100729,153800,0.9401,0.9403,0.9401,0.9402
AUDCHF,20100729,153900,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100729,154000,0.9402,0.9404,0.9401,0.9401
AUDCHF,20100729,154100,0.9400,0.9404,0.9400,0.9404
AUDCHF,20100729,154200,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100729,154300,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100729,154400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100729,154500,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100729,154600,0.9402,0.9405,0.9402,0.9403
AUDCHF,20100729,154700,0.9403,0.9405,0.9403,0.9404
AUDCHF,20100729,154800,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100729,154900,0.9400,0.9401,0.9400,0.9401
AUDCHF,20100729,155000,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100729,155100,0.9403,0.9403,0.9403,0.9403
AUDCHF,20100729,155200,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100729,155300,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100729,155400,0.9399,0.9399,0.9394,0.9394
AUDCHF,20100729,155500,0.9393,0.9395,0.9393,0.9395
AUDCHF,20100729,155600,0.9396,0.9396,0.9396,0.9396
AUDCHF,20100729,155700,0.9398,0.9399,0.9393,0.9393
AUDCHF,20100729,155800,0.9392,0.9393,0.9391,0.9393
AUDCHF,20100729,155900,0.9394,0.9399,0.9394,0.9394
AUDCHF,20100729,160000,0.9393,0.9393,0.9392,0.9393
AUDCHF,20100729,160100,0.9394,0.9397,0.9394,0.9397
AUDCHF,20100729,160200,0.9396,0.9396,0.9393,0.9394
AUDCHF,20100729,160300,0.9395,0.9395,0.9392,0.9393
AUDCHF,20100729,160400,0.9394,0.9395,0.9394,0.9395
AUDCHF,20100729,160500,0.9396,0.9396,0.9394,0.9394
AUDCHF,20100729,160600,0.9393,0.9393,0.9390,0.9390
AUDCHF,20100729,160700,0.9389,0.9391,0.9388,0.9391
AUDCHF,20100729,160800,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100729,160900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100729,161000,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100729,161100,0.9394,0.9396,0.9394,0.9396
AUDCHF,20100729,161200,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100729,161300,0.9397,0.9397,0.9396,0.9396
AUDCHF,20100729,161400,0.9395,0.9395,0.9392,0.9394
AUDCHF,20100729,161500,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100729,161600,0.9392,0.9394,0.9392,0.9394
AUDCHF,20100729,161700,0.9395,0.9396,0.9395,0.9395
AUDCHF,20100729,161800,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100729,161900,0.9394,0.9394,0.9391,0.9391
AUDCHF,20100729,162000,0.9390,0.9390,0.9388,0.9388
AUDCHF,20100729,162100,0.9387,0.9387,0.9384,0.9384
AUDCHF,20100729,162200,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100729,162300,0.9386,0.9390,0.9385,0.9389
AUDCHF,20100729,162400,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100729,162500,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100729,162600,0.9387,0.9388,0.9386,0.9386
AUDCHF,20100729,162700,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100729,162800,0.9385,0.9385,0.9379,0.9379
AUDCHF,20100729,162900,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100729,163000,0.9380,0.9380,0.9378,0.9378
AUDCHF,20100729,163100,0.9378,0.9378,0.9375,0.9375
AUDCHF,20100729,163200,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100729,163300,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100729,163400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100729,163500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100729,163600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,163700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,163800,0.9372,0.9373,0.9369,0.9373
AUDCHF,20100729,163900,0.9374,0.9375,0.9372,0.9375
AUDCHF,20100729,164000,0.9376,0.9376,0.9374,0.9374
AUDCHF,20100729,164100,0.9374,0.9374,0.9370,0.9370
AUDCHF,20100729,164200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,164300,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100729,164400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,164500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100729,164600,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100729,164700,0.9372,0.9372,0.9360,0.9362
AUDCHF,20100729,164800,0.9362,0.9367,0.9362,0.9367
AUDCHF,20100729,164900,0.9368,0.9371,0.9368,0.9371
AUDCHF,20100729,165000,0.9372,0.9372,0.9369,0.9372
AUDCHF,20100729,165100,0.9373,0.9373,0.9364,0.9364
AUDCHF,20100729,165200,0.9363,0.9363,0.9359,0.9363
AUDCHF,20100729,165300,0.9363,0.9365,0.9363,0.9364
AUDCHF,20100729,165400,0.9365,0.9369,0.9365,0.9369
AUDCHF,20100729,165500,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100729,165600,0.9372,0.9372,0.9371,0.9372
AUDCHF,20100729,165700,0.9372,0.9374,0.9372,0.9374
AUDCHF,20100729,165800,0.9375,0.9377,0.9375,0.9377
AUDCHF,20100729,165900,0.9378,0.9381,0.9378,0.9379
AUDCHF,20100729,170000,0.9378,0.9380,0.9378,0.9378
AUDCHF,20100729,170100,0.9379,0.9381,0.9376,0.9376
AUDCHF,20100729,170200,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100729,170300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,170400,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100729,170500,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100729,170600,0.9372,0.9372,0.9365,0.9365
AUDCHF,20100729,170700,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100729,170800,0.9362,0.9362,0.9358,0.9359
AUDCHF,20100729,170900,0.9360,0.9360,0.9357,0.9357
AUDCHF,20100729,171000,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100729,171100,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100729,171200,0.9352,0.9358,0.9352,0.9357
AUDCHF,20100729,171300,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100729,171400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100729,171500,0.9356,0.9356,0.9353,0.9353
AUDCHF,20100729,171600,0.9352,0.9358,0.9352,0.9358
AUDCHF,20100729,171700,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100729,171800,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100729,171900,0.9358,0.9358,0.9355,0.9355
AUDCHF,20100729,172000,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100729,172100,0.9353,0.9354,0.9351,0.9354
AUDCHF,20100729,172200,0.9355,0.9359,0.9355,0.9358
AUDCHF,20100729,172300,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100729,172400,0.9356,0.9356,0.9354,0.9355
AUDCHF,20100729,172500,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100729,172600,0.9357,0.9357,0.9351,0.9351
AUDCHF,20100729,172700,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100729,172800,0.9352,0.9352,0.9338,0.9339
AUDCHF,20100729,172900,0.9340,0.9343,0.9340,0.9343
AUDCHF,20100729,173000,0.9343,0.9343,0.9341,0.9342
AUDCHF,20100729,173100,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100729,173200,0.9345,0.9345,0.9341,0.9341
AUDCHF,20100729,173300,0.9340,0.9340,0.9337,0.9339
AUDCHF,20100729,173400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100729,173500,0.9337,0.9342,0.9337,0.9342
AUDCHF,20100729,173600,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100729,173700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100729,173800,0.9349,0.9351,0.9347,0.9351
AUDCHF,20100729,173900,0.9353,0.9355,0.9353,0.9354
AUDCHF,20100729,174000,0.9355,0.9358,0.9355,0.9358
AUDCHF,20100729,174100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100729,174200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100729,174300,0.9356,0.9356,0.9351,0.9351
AUDCHF,20100729,174400,0.9351,0.9354,0.9351,0.9353
AUDCHF,20100729,174500,0.9353,0.9353,0.9350,0.9350
AUDCHF,20100729,174600,0.9349,0.9351,0.9348,0.9350
AUDCHF,20100729,174700,0.9349,0.9349,0.9346,0.9348
AUDCHF,20100729,174800,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100729,174900,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100729,175000,0.9347,0.9349,0.9345,0.9349
AUDCHF,20100729,175100,0.9350,0.9354,0.9350,0.9352
AUDCHF,20100729,175200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100729,175300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100729,175400,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100729,175500,0.9346,0.9348,0.9345,0.9348
AUDCHF,20100729,175600,0.9349,0.9349,0.9344,0.9344
AUDCHF,20100729,175700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100729,175800,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100729,175900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100729,180000,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100729,180100,0.9347,0.9347,0.9341,0.9342
AUDCHF,20100729,180200,0.9343,0.9347,0.9343,0.9347
AUDCHF,20100729,180300,0.9346,0.9346,0.9344,0.9345
AUDCHF,20100729,180400,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100729,180500,0.9340,0.9342,0.9339,0.9340
AUDCHF,20100729,180600,0.9339,0.9339,0.9337,0.9338
AUDCHF,20100729,180700,0.9338,0.9341,0.9338,0.9340
AUDCHF,20100729,180800,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100729,180900,0.9336,0.9336,0.9332,0.9332
AUDCHF,20100729,181000,0.9333,0.9335,0.9333,0.9335
AUDCHF,20100729,181100,0.9336,0.9337,0.9335,0.9335
AUDCHF,20100729,181200,0.9334,0.9334,0.9328,0.9330
AUDCHF,20100729,181300,0.9331,0.9337,0.9331,0.9337
AUDCHF,20100729,181400,0.9337,0.9337,0.9334,0.9334
AUDCHF,20100729,181500,0.9334,0.9338,0.9334,0.9338
AUDCHF,20100729,181600,0.9339,0.9340,0.9337,0.9337
AUDCHF,20100729,181700,0.9336,0.9336,0.9336,0.9336
AUDCHF,20100729,181800,0.9336,0.9341,0.9336,0.9340
AUDCHF,20100729,181900,0.9338,0.9341,0.9338,0.9340
AUDCHF,20100729,182000,0.9341,0.9341,0.9337,0.9337
AUDCHF,20100729,182100,0.9337,0.9337,0.9333,0.9333
AUDCHF,20100729,182200,0.9332,0.9335,0.9332,0.9335
AUDCHF,20100729,182300,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100729,182400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100729,182500,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100729,182600,0.9336,0.9337,0.9335,0.9335
AUDCHF,20100729,182700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100729,182800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100729,182900,0.9336,0.9341,0.9336,0.9341
AUDCHF,20100729,183000,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100729,183100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100729,183200,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100729,183300,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100729,183400,0.9340,0.9341,0.9340,0.9340
AUDCHF,20100729,183500,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100729,183600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100729,183700,0.9342,0.9344,0.9342,0.9343
AUDCHF,20100729,183800,0.9344,0.9347,0.9344,0.9346
AUDCHF,20100729,183900,0.9345,0.9345,0.9341,0.9341
AUDCHF,20100729,184000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100729,184100,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100729,184200,0.9339,0.9339,0.9337,0.9337
AUDCHF,20100729,184300,0.9336,0.9336,0.9331,0.9333
AUDCHF,20100729,184400,0.9332,0.9334,0.9331,0.9334
AUDCHF,20100729,184500,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100729,184600,0.9333,0.9333,0.9331,0.9331
AUDCHF,20100729,184700,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100729,184800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100729,184900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20100729,185000,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100729,185100,0.9333,0.9334,0.9332,0.9332
AUDCHF,20100729,185200,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100729,185300,0.9332,0.9337,0.9332,0.9337
AUDCHF,20100729,185400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100729,185500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100729,185600,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100729,185700,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100729,185800,0.9344,0.9346,0.9344,0.9346
AUDCHF,20100729,185900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100729,190000,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100729,190100,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100729,190200,0.9347,0.9350,0.9347,0.9350
AUDCHF,20100729,190300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100729,190400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100729,190500,0.9350,0.9355,0.9350,0.9355
AUDCHF,20100729,190600,0.9354,0.9357,0.9354,0.9357
AUDCHF,20100729,190700,0.9358,0.9358,0.9354,0.9354
AUDCHF,20100729,190800,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100729,190900,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100729,191000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100729,191100,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100729,191200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100729,191300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100729,191400,0.9354,0.9357,0.9354,0.9357
AUDCHF,20100729,191500,0.9358,0.9362,0.9358,0.9362
AUDCHF,20100729,191600,0.9362,0.9362,0.9358,0.9358
AUDCHF,20100729,191700,0.9358,0.9358,0.9357,0.9358
AUDCHF,20100729,191800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100729,191900,0.9357,0.9357,0.9354,0.9354
AUDCHF,20100729,192000,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100729,192100,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100729,192200,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100729,192300,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100729,192400,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100729,192500,0.9352,0.9354,0.9352,0.9353
AUDCHF,20100729,192600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100729,192700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100729,192800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100729,192900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100729,193000,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100729,193100,0.9358,0.9362,0.9358,0.9362
AUDCHF,20100729,193200,0.9364,0.9364,0.9363,0.9364
AUDCHF,20100729,193300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100729,193400,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100729,193500,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100729,193600,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100729,193700,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100729,193800,0.9363,0.9364,0.9363,0.9364
AUDCHF,20100729,193900,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100729,194000,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100729,194100,0.9367,0.9368,0.9367,0.9367
AUDCHF,20100729,194200,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100729,194300,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100729,194400,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,194500,0.9370,0.9370,0.9369,0.9370
AUDCHF,20100729,194600,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100729,194700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,194800,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100729,194900,0.9372,0.9375,0.9372,0.9375
AUDCHF,20100729,195000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100729,195100,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100729,195200,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100729,195300,0.9372,0.9373,0.9370,0.9370
AUDCHF,20100729,195400,0.9371,0.9372,0.9371,0.9371
AUDCHF,20100729,195500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,195600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100729,195700,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100729,195800,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100729,195900,0.9365,0.9365,0.9363,0.9363
AUDCHF,20100729,200000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100729,200100,0.9363,0.9365,0.9363,0.9364
AUDCHF,20100729,200200,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100729,200300,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100729,200400,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100729,200500,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100729,200600,0.9361,0.9361,0.9357,0.9358
AUDCHF,20100729,200700,0.9359,0.9359,0.9356,0.9356
AUDCHF,20100729,200800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100729,200900,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100729,201000,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100729,201100,0.9350,0.9350,0.9347,0.9348
AUDCHF,20100729,201200,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100729,201300,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100729,201400,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100729,201500,0.9353,0.9357,0.9353,0.9357
AUDCHF,20100729,201600,0.9357,0.9361,0.9357,0.9361
AUDCHF,20100729,201700,0.9362,0.9363,0.9362,0.9362
AUDCHF,20100729,201800,0.9361,0.9361,0.9358,0.9358
AUDCHF,20100729,201900,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100729,202000,0.9361,0.9364,0.9361,0.9364
AUDCHF,20100729,202100,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100729,202200,0.9367,0.9369,0.9367,0.9368
AUDCHF,20100729,202300,0.9368,0.9368,0.9366,0.9367
AUDCHF,20100729,202400,0.9368,0.9372,0.9368,0.9372
AUDCHF,20100729,202500,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100729,202600,0.9369,0.9369,0.9363,0.9364
AUDCHF,20100729,202700,0.9365,0.9368,0.9365,0.9368
AUDCHF,20100729,202800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100729,202900,0.9366,0.9373,0.9366,0.9373
AUDCHF,20100729,203000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,203100,0.9375,0.9378,0.9375,0.9378
AUDCHF,20100729,203200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100729,203300,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100729,203400,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100729,203500,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100729,203600,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100729,203700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100729,203800,0.9380,0.9381,0.9380,0.9381
AUDCHF,20100729,203900,0.9382,0.9383,0.9382,0.9383
AUDCHF,20100729,204000,0.9384,0.9387,0.9384,0.9387
AUDCHF,20100729,204100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100729,204200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100729,204300,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100729,204400,0.9385,0.9385,0.9384,0.9384
AUDCHF,20100729,204500,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100729,204600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100729,204700,0.9385,0.9387,0.9385,0.9387
AUDCHF,20100729,204800,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100729,204900,0.9388,0.9390,0.9388,0.9390
AUDCHF,20100729,205000,0.9389,0.9390,0.9388,0.9390
AUDCHF,20100729,205100,0.9391,0.9391,0.9391,0.9391
AUDCHF,20100729,205200,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100729,205300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20100729,205400,0.9389,0.9389,0.9387,0.9388
AUDCHF,20100729,205500,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100729,205600,0.9384,0.9390,0.9384,0.9390
AUDCHF,20100729,205700,0.9390,0.9391,0.9390,0.9391
AUDCHF,20100729,205800,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100729,205900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100729,210000,0.9392,0.9395,0.9392,0.9395
AUDCHF,20100729,210100,0.9395,0.9395,0.9392,0.9392
AUDCHF,20100729,210200,0.9392,0.9392,0.9390,0.9391
AUDCHF,20100729,210300,0.9390,0.9390,0.9388,0.9390
AUDCHF,20100729,210400,0.9389,0.9389,0.9387,0.9387
AUDCHF,20100729,210500,0.9387,0.9389,0.9387,0.9389
AUDCHF,20100729,210600,0.9390,0.9393,0.9390,0.9393
AUDCHF,20100729,210700,0.9392,0.9392,0.9391,0.9392
AUDCHF,20100729,210800,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100729,210900,0.9392,0.9393,0.9392,0.9393
AUDCHF,20100729,211000,0.9393,0.9394,0.9393,0.9393
AUDCHF,20100729,211100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100729,211200,0.9391,0.9392,0.9391,0.9392
AUDCHF,20100729,211300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100729,211400,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100729,211500,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100729,211600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20100729,211700,0.9395,0.9395,0.9394,0.9394
AUDCHF,20100729,211800,0.9395,0.9395,0.9393,0.9393
AUDCHF,20100729,211900,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100729,212000,0.9390,0.9392,0.9389,0.9392
AUDCHF,20100729,212100,0.9393,0.9394,0.9392,0.9392
AUDCHF,20100729,212200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100729,212300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100729,212400,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100729,212500,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100729,212600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100729,212700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100729,212800,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100729,212900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100729,213000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20100729,213100,0.9387,0.9387,0.9385,0.9385
AUDCHF,20100729,213200,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100729,213300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100729,213400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100729,213500,0.9379,0.9381,0.9378,0.9381
AUDCHF,20100729,213600,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100729,213700,0.9383,0.9385,0.9383,0.9385
AUDCHF,20100729,213800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20100729,213900,0.9383,0.9383,0.9382,0.9383
AUDCHF,20100729,214000,0.9384,0.9384,0.9381,0.9382
AUDCHF,20100729,214100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100729,214200,0.9378,0.9378,0.9374,0.9374
AUDCHF,20100729,214300,0.9373,0.9377,0.9373,0.9377
AUDCHF,20100729,214400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100729,214500,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100729,214600,0.9383,0.9383,0.9377,0.9378
AUDCHF,20100729,214700,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100729,214800,0.9379,0.9379,0.9376,0.9376
AUDCHF,20100729,214900,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100729,215000,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100729,215100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100729,215200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20100729,215300,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100729,215400,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100729,215500,0.9373,0.9374,0.9373,0.9374
AUDCHF,20100729,215600,0.9375,0.9380,0.9375,0.9380
AUDCHF,20100729,215700,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100729,215800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20100729,215900,0.9380,0.9380,0.9377,0.9377
AUDCHF,20100729,220000,0.9377,0.9377,0.9373,0.9373
AUDCHF,20100729,220100,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100729,220200,0.9370,0.9370,0.9367,0.9368
AUDCHF,20100729,220300,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100729,220400,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100729,220500,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100729,220600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,220700,0.9370,0.9370,0.9367,0.9367
AUDCHF,20100729,220800,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100729,220900,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100729,221000,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100729,221100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100729,221200,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100729,221300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20100729,221400,0.9377,0.9377,0.9374,0.9374
AUDCHF,20100729,221500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,221600,0.9373,0.9373,0.9370,0.9370
AUDCHF,20100729,221700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100729,221800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,221900,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100729,222000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100729,222100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100729,222200,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100729,222300,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,222400,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100729,222500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100729,222600,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100729,222700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100729,222800,0.9373,0.9375,0.9373,0.9375
AUDCHF,20100729,222900,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100729,223000,0.9371,0.9371,0.9369,0.9369
AUDCHF,20100729,223100,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100729,223200,0.9366,0.9367,0.9365,0.9365
AUDCHF,20100729,223300,0.9365,0.9366,0.9365,0.9366
AUDCHF,20100729,223400,0.9366,0.9373,0.9366,0.9373
AUDCHF,20100729,223500,0.9373,0.9376,0.9373,0.9376
AUDCHF,20100729,223600,0.9374,0.9374,0.9370,0.9370
AUDCHF,20100729,223700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,223800,0.9371,0.9373,0.9371,0.9372
AUDCHF,20100729,223900,0.9371,0.9371,0.9370,0.9370
AUDCHF,20100729,224000,0.9368,0.9368,0.9366,0.9367
AUDCHF,20100729,224100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100729,224200,0.9370,0.9373,0.9370,0.9373
AUDCHF,20100729,224300,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100729,224400,0.9372,0.9373,0.9371,0.9372
AUDCHF,20100729,224500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,224600,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100729,224700,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100729,224800,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100729,224900,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100729,225000,0.9374,0.9374,0.9373,0.9373
AUDCHF,20100729,225100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,225200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100729,225300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100729,225400,0.9369,0.9369,0.9366,0.9367
AUDCHF,20100729,225500,0.9368,0.9370,0.9368,0.9369
AUDCHF,20100729,225600,0.9369,0.9370,0.9367,0.9370
AUDCHF,20100729,225700,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100729,225800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,225900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,230000,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100729,230100,0.9370,0.9370,0.9366,0.9366
AUDCHF,20100729,230200,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100729,230300,0.9365,0.9367,0.9365,0.9367
AUDCHF,20100729,230400,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100729,230500,0.9368,0.9368,0.9367,0.9368
AUDCHF,20100729,230600,0.9369,0.9370,0.9369,0.9369
AUDCHF,20100729,230700,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100729,230800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100729,230900,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100729,231000,0.9367,0.9369,0.9367,0.9367
AUDCHF,20100729,231100,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100729,231200,0.9365,0.9368,0.9365,0.9368
AUDCHF,20100729,231300,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100729,231400,0.9368,0.9369,0.9367,0.9369
AUDCHF,20100729,231500,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100729,231600,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100729,231700,0.9366,0.9372,0.9366,0.9372
AUDCHF,20100729,231800,0.9372,0.9373,0.9372,0.9372
AUDCHF,20100729,231900,0.9371,0.9372,0.9370,0.9372
AUDCHF,20100729,232000,0.9373,0.9374,0.9373,0.9373
AUDCHF,20100729,232100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,232200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100729,232300,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100729,232400,0.9368,0.9369,0.9367,0.9369
AUDCHF,20100729,232500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100729,232600,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100729,232700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,232800,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100729,232900,0.9370,0.9370,0.9366,0.9366
AUDCHF,20100729,233000,0.9367,0.9371,0.9367,0.9371
AUDCHF,20100729,233100,0.9371,0.9372,0.9371,0.9372
AUDCHF,20100729,233200,0.9373,0.9373,0.9372,0.9372
AUDCHF,20100729,233300,0.9372,0.9372,0.9372,0.9372
AUDCHF,20100729,233400,0.9372,0.9372,0.9371,0.9371
AUDCHF,20100729,233500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,233600,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,233700,0.9370,0.9372,0.9370,0.9370
AUDCHF,20100729,233800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,233900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,234000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100729,234100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100729,234200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100729,234300,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100729,234400,0.9373,0.9373,0.9371,0.9372
AUDCHF,20100729,234500,0.9372,0.9372,0.9371,0.9372
AUDCHF,20100729,234600,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100729,234700,0.9369,0.9371,0.9369,0.9371
AUDCHF,20100729,234800,0.9371,0.9371,0.9370,0.9371
AUDCHF,20100729,234900,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100729,235000,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100729,235100,0.9375,0.9375,0.9373,0.9373
AUDCHF,20100729,235200,0.9374,0.9380,0.9374,0.9378
AUDCHF,20100729,235300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100729,235400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100729,235500,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100729,235600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100729,235700,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100729,235800,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100729,235900,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100730,000000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20100729,000100,0.9248,0.9253,0.9248,0.9253
AUDCAD,20100729,000200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20100729,000300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100729,000400,0.9255,0.9255,0.9253,0.9253
AUDCAD,20100729,000500,0.9252,0.9252,0.9251,0.9251
AUDCAD,20100729,000600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100729,000700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20100729,000800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20100729,000900,0.9253,0.9254,0.9253,0.9253
AUDCAD,20100729,001000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20100729,001100,0.9254,0.9255,0.9254,0.9254
AUDCAD,20100729,001200,0.9254,0.9254,0.9252,0.9253
AUDCAD,20100729,001300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20100729,001400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100729,001500,0.9255,0.9257,0.9255,0.9257
AUDCAD,20100729,001600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20100729,001700,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100729,001800,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100729,001900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100729,002000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20100729,002100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20100729,002200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20100729,002300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100729,002400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100729,002500,0.9255,0.9255,0.9255,0.9255
AUDCAD,20100729,002600,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100729,002700,0.9256,0.9258,0.9256,0.9258
AUDCAD,20100729,002800,0.9259,0.9259,0.9259,0.9259
AUDCAD,20100729,002900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100729,003000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100729,003100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100729,003200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,003300,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100729,003400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,003500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100729,003600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100729,003700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100729,003800,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100729,003900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,004000,0.9262,0.9264,0.9262,0.9264
AUDCAD,20100729,004100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100729,004200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,004300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,004400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100729,004500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100729,004600,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100729,004700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100729,004800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,004900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100729,005000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100729,005100,0.9263,0.9264,0.9263,0.9263
AUDCAD,20100729,005200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,005300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,005400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,005500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100729,005600,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100729,005700,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100729,005800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100729,005900,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100729,010000,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100729,010100,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100729,010200,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100729,010300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100729,010400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100729,010500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,010600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,010700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100729,010800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100729,010900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100729,011000,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100729,011100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,011200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,011300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,011400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,011500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,011600,0.9265,0.9265,0.9263,0.9264
AUDCAD,20100729,011700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,011800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,011900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100729,012000,0.9266,0.9267,0.9266,0.9267
AUDCAD,20100729,012100,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100729,012200,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100729,012300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100729,012400,0.9267,0.9268,0.9266,0.9266
AUDCAD,20100729,012500,0.9266,0.9268,0.9266,0.9267
AUDCAD,20100729,012600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100729,012700,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100729,012800,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100729,012900,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100729,013000,0.9266,0.9269,0.9265,0.9269
AUDCAD,20100729,013100,0.9270,0.9273,0.9270,0.9272
AUDCAD,20100729,013200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100729,013300,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100729,013400,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100729,013500,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100729,013600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,013700,0.9274,0.9275,0.9273,0.9274
AUDCAD,20100729,013800,0.9274,0.9275,0.9274,0.9274
AUDCAD,20100729,013900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100729,014000,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100729,014100,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,014200,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,014300,0.9271,0.9271,0.9270,0.9270
AUDCAD,20100729,014400,0.9269,0.9269,0.9267,0.9267
AUDCAD,20100729,014500,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100729,014600,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100729,014700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100729,014800,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100729,014900,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100729,015000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100729,015100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100729,015200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100729,015300,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100729,015400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,015500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,015600,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100729,015700,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100729,015800,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,015900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,020000,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100729,020100,0.9273,0.9274,0.9272,0.9272
AUDCAD,20100729,020200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,020300,0.9272,0.9272,0.9269,0.9269
AUDCAD,20100729,020400,0.9269,0.9270,0.9269,0.9269
AUDCAD,20100729,020500,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100729,020600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100729,020700,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100729,020800,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100729,020900,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100729,021000,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100729,021100,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100729,021200,0.9267,0.9268,0.9267,0.9267
AUDCAD,20100729,021300,0.9267,0.9267,0.9267,0.9267
AUDCAD,20100729,021400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100729,021500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20100729,021600,0.9268,0.9268,0.9268,0.9268
AUDCAD,20100729,021700,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100729,021800,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100729,021900,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100729,022000,0.9269,0.9269,0.9268,0.9268
AUDCAD,20100729,022100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20100729,022200,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100729,022300,0.9272,0.9276,0.9272,0.9276
AUDCAD,20100729,022400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,022500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100729,022600,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,022700,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,022800,0.9273,0.9274,0.9273,0.9273
AUDCAD,20100729,022900,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100729,023000,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,023100,0.9275,0.9277,0.9275,0.9276
AUDCAD,20100729,023200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,023300,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100729,023400,0.9274,0.9274,0.9272,0.9272
AUDCAD,20100729,023500,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100729,023600,0.9276,0.9276,0.9272,0.9272
AUDCAD,20100729,023700,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,023800,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100729,023900,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100729,024000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,024100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,024200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,024300,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100729,024400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100729,024500,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,024600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,024700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,024800,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,024900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,025000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,025100,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100729,025200,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100729,025300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,025400,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100729,025500,0.9279,0.9279,0.9278,0.9279
AUDCAD,20100729,025600,0.9280,0.9282,0.9279,0.9282
AUDCAD,20100729,025700,0.9283,0.9283,0.9280,0.9281
AUDCAD,20100729,025800,0.9281,0.9281,0.9278,0.9278
AUDCAD,20100729,025900,0.9277,0.9277,0.9276,0.9277
AUDCAD,20100729,030000,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100729,030100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,030200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20100729,030300,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100729,030400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100729,030500,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100729,030600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,030700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,030800,0.9272,0.9272,0.9271,0.9272
AUDCAD,20100729,030900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100729,031000,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100729,031100,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100729,031200,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100729,031300,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100729,031400,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100729,031500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20100729,031600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100729,031700,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100729,031800,0.9266,0.9266,0.9261,0.9261
AUDCAD,20100729,031900,0.9260,0.9262,0.9260,0.9260
AUDCAD,20100729,032000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100729,032100,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100729,032200,0.9259,0.9261,0.9259,0.9261
AUDCAD,20100729,032300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100729,032400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100729,032500,0.9260,0.9260,0.9259,0.9260
AUDCAD,20100729,032600,0.9261,0.9261,0.9258,0.9258
AUDCAD,20100729,032700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100729,032800,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100729,032900,0.9259,0.9260,0.9259,0.9260
AUDCAD,20100729,033000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20100729,033100,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100729,033200,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100729,033300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,033400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,033500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,033600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,033700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,033800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100729,033900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,034000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100729,034100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20100729,034200,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100729,034300,0.9258,0.9260,0.9258,0.9260
AUDCAD,20100729,034400,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100729,034500,0.9262,0.9262,0.9261,0.9262
AUDCAD,20100729,034600,0.9261,0.9261,0.9260,0.9260
AUDCAD,20100729,034700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20100729,034800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100729,034900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100729,035000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,035100,0.9264,0.9264,0.9263,0.9264
AUDCAD,20100729,035200,0.9264,0.9266,0.9264,0.9266
AUDCAD,20100729,035300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,035400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100729,035500,0.9265,0.9265,0.9263,0.9265
AUDCAD,20100729,035600,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100729,035700,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100729,035800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100729,035900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100729,040000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20100729,040100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100729,040200,0.9264,0.9265,0.9264,0.9265
AUDCAD,20100729,040300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20100729,040400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20100729,040500,0.9263,0.9263,0.9263,0.9263
AUDCAD,20100729,040600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100729,040700,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100729,040800,0.9265,0.9268,0.9265,0.9268
AUDCAD,20100729,040900,0.9268,0.9268,0.9266,0.9266
AUDCAD,20100729,041000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20100729,041100,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100729,041200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,041300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,041400,0.9266,0.9269,0.9266,0.9269
AUDCAD,20100729,041500,0.9268,0.9268,0.9265,0.9265
AUDCAD,20100729,041600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,041700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100729,041800,0.9266,0.9266,0.9263,0.9263
AUDCAD,20100729,041900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,042000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,042100,0.9262,0.9262,0.9261,0.9261
AUDCAD,20100729,042200,0.9261,0.9263,0.9261,0.9263
AUDCAD,20100729,042300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100729,042400,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100729,042500,0.9262,0.9263,0.9262,0.9263
AUDCAD,20100729,042600,0.9264,0.9265,0.9264,0.9264
AUDCAD,20100729,042700,0.9263,0.9264,0.9263,0.9264
AUDCAD,20100729,042800,0.9265,0.9265,0.9263,0.9263
AUDCAD,20100729,042900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20100729,043000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,043100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20100729,043200,0.9263,0.9265,0.9263,0.9265
AUDCAD,20100729,043300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20100729,043400,0.9265,0.9265,0.9262,0.9262
AUDCAD,20100729,043500,0.9262,0.9262,0.9258,0.9258
AUDCAD,20100729,043600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,043700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,043800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,043900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,044000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,044100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100729,044200,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100729,044300,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,044400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,044500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,044600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,044700,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100729,044800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,044900,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,045000,0.9258,0.9259,0.9258,0.9259
AUDCAD,20100729,045100,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100729,045200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20100729,045300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100729,045400,0.9256,0.9256,0.9255,0.9255
AUDCAD,20100729,045500,0.9255,0.9256,0.9255,0.9256
AUDCAD,20100729,045600,0.9256,0.9257,0.9256,0.9257
AUDCAD,20100729,045700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,045800,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100729,045900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100729,050000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,050100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,050200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100729,050300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20100729,050400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100729,050500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20100729,050600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,050700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,050800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100729,050900,0.9257,0.9258,0.9257,0.9258
AUDCAD,20100729,051000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,051100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,051200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,051300,0.9259,0.9259,0.9258,0.9258
AUDCAD,20100729,051400,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,051500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20100729,051600,0.9259,0.9263,0.9259,0.9263
AUDCAD,20100729,051700,0.9264,0.9267,0.9264,0.9267
AUDCAD,20100729,051800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100729,051900,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100729,052000,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100729,052100,0.9268,0.9268,0.9265,0.9266
AUDCAD,20100729,052200,0.9267,0.9268,0.9267,0.9268
AUDCAD,20100729,052300,0.9268,0.9268,0.9267,0.9267
AUDCAD,20100729,052400,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100729,052500,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100729,052600,0.9266,0.9266,0.9266,0.9266
AUDCAD,20100729,052700,0.9266,0.9266,0.9265,0.9265
AUDCAD,20100729,052800,0.9265,0.9266,0.9265,0.9265
AUDCAD,20100729,052900,0.9266,0.9268,0.9266,0.9268
AUDCAD,20100729,053000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20100729,053100,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100729,053200,0.9270,0.9273,0.9270,0.9273
AUDCAD,20100729,053300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,053400,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100729,053500,0.9270,0.9272,0.9270,0.9271
AUDCAD,20100729,053600,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100729,053700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,053800,0.9272,0.9272,0.9270,0.9270
AUDCAD,20100729,053900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100729,054000,0.9269,0.9269,0.9266,0.9266
AUDCAD,20100729,054100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20100729,054200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20100729,054300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20100729,054400,0.9267,0.9269,0.9267,0.9269
AUDCAD,20100729,054500,0.9269,0.9269,0.9269,0.9269
AUDCAD,20100729,054600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20100729,054700,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100729,054800,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100729,054900,0.9272,0.9273,0.9272,0.9272
AUDCAD,20100729,055000,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,055100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,055200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,055300,0.9273,0.9277,0.9273,0.9277
AUDCAD,20100729,055400,0.9278,0.9279,0.9277,0.9277
AUDCAD,20100729,055500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,055600,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100729,055700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100729,055800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100729,055900,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100729,060000,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100729,060100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100729,060200,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100729,060300,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100729,060400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100729,060500,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100729,060600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100729,060700,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100729,060800,0.9276,0.9276,0.9274,0.9274
AUDCAD,20100729,060900,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100729,061000,0.9275,0.9275,0.9272,0.9272
AUDCAD,20100729,061100,0.9273,0.9273,0.9272,0.9273
AUDCAD,20100729,061200,0.9272,0.9274,0.9272,0.9274
AUDCAD,20100729,061300,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100729,061400,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100729,061500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100729,061600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,061700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20100729,061800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,061900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,062000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,062100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,062200,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,062300,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,062400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,062500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,062600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100729,062700,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100729,062800,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100729,062900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,063000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,063100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,063200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,063300,0.9272,0.9272,0.9270,0.9271
AUDCAD,20100729,063400,0.9271,0.9271,0.9271,0.9271
AUDCAD,20100729,063500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,063600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,063700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,063800,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,063900,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100729,064000,0.9272,0.9275,0.9272,0.9275
AUDCAD,20100729,064100,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,064200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,064300,0.9275,0.9276,0.9274,0.9274
AUDCAD,20100729,064400,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100729,064500,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100729,064600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,064700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,064800,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,064900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100729,065000,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100729,065100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,065200,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100729,065300,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100729,065400,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,065500,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,065600,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100729,065700,0.9275,0.9275,0.9274,0.9274
AUDCAD,20100729,065800,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100729,065900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,070000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100729,070100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,070200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,070300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,070400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,070500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,070600,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100729,070700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100729,070800,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100729,070900,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100729,071000,0.9276,0.9276,0.9275,0.9276
AUDCAD,20100729,071100,0.9276,0.9277,0.9274,0.9274
AUDCAD,20100729,071200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,071300,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,071400,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,071500,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,071600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,071700,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,071800,0.9272,0.9272,0.9271,0.9271
AUDCAD,20100729,071900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20100729,072000,0.9271,0.9272,0.9271,0.9272
AUDCAD,20100729,072100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20100729,072200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,072300,0.9273,0.9273,0.9273,0.9273
AUDCAD,20100729,072400,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100729,072500,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100729,072600,0.9274,0.9274,0.9273,0.9274
AUDCAD,20100729,072700,0.9274,0.9274,0.9273,0.9273
AUDCAD,20100729,072800,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100729,072900,0.9272,0.9273,0.9272,0.9273
AUDCAD,20100729,073000,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100729,073100,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100729,073200,0.9275,0.9275,0.9274,0.9275
AUDCAD,20100729,073300,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,073400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,073500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,073600,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100729,073700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100729,073800,0.9277,0.9277,0.9273,0.9274
AUDCAD,20100729,073900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100729,074000,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,074100,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,074200,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100729,074300,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100729,074400,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,074500,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,074600,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,074700,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,074800,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100729,074900,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100729,075000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,075100,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100729,075200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,075300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100729,075400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100729,075500,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100729,075600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,075700,0.9276,0.9276,0.9276,0.9276
AUDCAD,20100729,075800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,075900,0.9275,0.9276,0.9275,0.9275
AUDCAD,20100729,080000,0.9275,0.9277,0.9275,0.9277
AUDCAD,20100729,080100,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,080200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100729,080300,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100729,080400,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100729,080500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100729,080600,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,080700,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,080800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,080900,0.9276,0.9276,0.9275,0.9275
AUDCAD,20100729,081000,0.9274,0.9275,0.9273,0.9275
AUDCAD,20100729,081100,0.9275,0.9275,0.9273,0.9274
AUDCAD,20100729,081200,0.9274,0.9276,0.9274,0.9276
AUDCAD,20100729,081300,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100729,081400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100729,081500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100729,081600,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100729,081700,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100729,081800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100729,081900,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100729,082000,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100729,082100,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,082200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,082300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100729,082400,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100729,082500,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100729,082600,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100729,082700,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100729,082800,0.9278,0.9279,0.9278,0.9279
AUDCAD,20100729,082900,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100729,083000,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100729,083100,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100729,083200,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100729,083300,0.9283,0.9283,0.9281,0.9282
AUDCAD,20100729,083400,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100729,083500,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100729,083600,0.9283,0.9285,0.9283,0.9285
AUDCAD,20100729,083700,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100729,083800,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100729,083900,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100729,084000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100729,084100,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100729,084200,0.9286,0.9287,0.9284,0.9287
AUDCAD,20100729,084300,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100729,084400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100729,084500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100729,084600,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100729,084700,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100729,084800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100729,084900,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100729,085000,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100729,085100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100729,085200,0.9287,0.9287,0.9280,0.9280
AUDCAD,20100729,085300,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100729,085400,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100729,085500,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100729,085600,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100729,085700,0.9282,0.9282,0.9279,0.9280
AUDCAD,20100729,085800,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100729,085900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100729,090000,0.9284,0.9286,0.9284,0.9285
AUDCAD,20100729,090100,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100729,090200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100729,090300,0.9289,0.9290,0.9288,0.9289
AUDCAD,20100729,090400,0.9290,0.9291,0.9290,0.9290
AUDCAD,20100729,090500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100729,090600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100729,090700,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100729,090800,0.9292,0.9295,0.9291,0.9295
AUDCAD,20100729,090900,0.9295,0.9297,0.9294,0.9297
AUDCAD,20100729,091000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100729,091100,0.9298,0.9300,0.9298,0.9299
AUDCAD,20100729,091200,0.9299,0.9304,0.9299,0.9304
AUDCAD,20100729,091300,0.9305,0.9308,0.9305,0.9307
AUDCAD,20100729,091400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100729,091500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,091600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,091700,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100729,091800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100729,091900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100729,092000,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100729,092100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,092200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,092300,0.9305,0.9308,0.9305,0.9306
AUDCAD,20100729,092400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100729,092500,0.9305,0.9305,0.9303,0.9305
AUDCAD,20100729,092600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,092700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100729,092800,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100729,092900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,093000,0.9300,0.9300,0.9298,0.9299
AUDCAD,20100729,093100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100729,093200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,093300,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100729,093400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100729,093500,0.9301,0.9301,0.9300,0.9301
AUDCAD,20100729,093600,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100729,093700,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100729,093800,0.9301,0.9301,0.9298,0.9299
AUDCAD,20100729,093900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100729,094000,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100729,094100,0.9302,0.9304,0.9302,0.9302
AUDCAD,20100729,094200,0.9303,0.9305,0.9303,0.9304
AUDCAD,20100729,094300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,094400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,094500,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,094600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,094700,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,094800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,094900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,095000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,095100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,095200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,095300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100729,095400,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100729,095500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100729,095600,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,095700,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100729,095800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,095900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,100000,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100729,100100,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,100200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,100300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100729,100400,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,100500,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100729,100600,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100729,100700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,100800,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100729,100900,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100729,101000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,101100,0.9304,0.9307,0.9304,0.9307
AUDCAD,20100729,101200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,101300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,101400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100729,101500,0.9312,0.9313,0.9307,0.9307
AUDCAD,20100729,101600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100729,101700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100729,101800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100729,101900,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100729,102000,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100729,102100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,102200,0.9305,0.9305,0.9301,0.9301
AUDCAD,20100729,102300,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100729,102400,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100729,102500,0.9304,0.9304,0.9302,0.9303
AUDCAD,20100729,102600,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100729,102700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,102800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,102900,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100729,103000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,103100,0.9301,0.9303,0.9301,0.9301
AUDCAD,20100729,103200,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,103300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,103400,0.9301,0.9307,0.9301,0.9306
AUDCAD,20100729,103500,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100729,103600,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100729,103700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,103800,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100729,103900,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100729,104000,0.9300,0.9301,0.9299,0.9299
AUDCAD,20100729,104100,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100729,104200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100729,104300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100729,104400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,104500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,104600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,104700,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100729,104800,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100729,104900,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100729,105000,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100729,105100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100729,105200,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100729,105300,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100729,105400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,105500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100729,105600,0.9302,0.9302,0.9301,0.9302
AUDCAD,20100729,105700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,105800,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,105900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100729,110000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100729,110100,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100729,110200,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100729,110300,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100729,110400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100729,110500,0.9304,0.9306,0.9304,0.9306
AUDCAD,20100729,110600,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100729,110700,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100729,110800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100729,110900,0.9304,0.9305,0.9303,0.9305
AUDCAD,20100729,111000,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,111100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,111200,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100729,111300,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100729,111400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100729,111500,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100729,111600,0.9305,0.9305,0.9303,0.9303
AUDCAD,20100729,111700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,111800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100729,111900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,112000,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,112100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100729,112200,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100729,112300,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100729,112400,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,112500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100729,112600,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100729,112700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100729,112800,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100729,112900,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100729,113000,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100729,113100,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100729,113200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100729,113300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,113400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,113500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100729,113600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,113700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,113800,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,113900,0.9306,0.9308,0.9305,0.9308
AUDCAD,20100729,114000,0.9310,0.9310,0.9308,0.9309
AUDCAD,20100729,114100,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100729,114200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100729,114300,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100729,114400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100729,114500,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100729,114600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100729,114700,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100729,114800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100729,114900,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100729,115000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100729,115100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100729,115200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100729,115300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,115400,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,115500,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,115600,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100729,115700,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100729,115800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100729,115900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,120000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100729,120100,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,120200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,120300,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100729,120400,0.9308,0.9309,0.9307,0.9307
AUDCAD,20100729,120500,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100729,120600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,120700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,120800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,120900,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100729,121000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100729,121100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100729,121200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100729,121300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100729,121400,0.9303,0.9304,0.9302,0.9304
AUDCAD,20100729,121500,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100729,121600,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100729,121700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100729,121800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,121900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,122000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100729,122100,0.9302,0.9305,0.9302,0.9304
AUDCAD,20100729,122200,0.9304,0.9304,0.9303,0.9304
AUDCAD,20100729,122300,0.9303,0.9303,0.9301,0.9302
AUDCAD,20100729,122400,0.9302,0.9303,0.9302,0.9302
AUDCAD,20100729,122500,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100729,122600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100729,122700,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100729,122800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100729,122900,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100729,123000,0.9303,0.9304,0.9303,0.9303
AUDCAD,20100729,123100,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100729,123200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,123300,0.9305,0.9305,0.9301,0.9302
AUDCAD,20100729,123400,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100729,123500,0.9304,0.9305,0.9304,0.9304
AUDCAD,20100729,123600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,123700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,123800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100729,123900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,124000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,124100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100729,124200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100729,124300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100729,124400,0.9310,0.9311,0.9309,0.9310
AUDCAD,20100729,124500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100729,124600,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100729,124700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,124800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,124900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100729,125000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,125100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,125200,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100729,125300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100729,125400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,125500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,125600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100729,125700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100729,125800,0.9311,0.9311,0.9307,0.9307
AUDCAD,20100729,125900,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100729,130000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100729,130100,0.9308,0.9309,0.9307,0.9309
AUDCAD,20100729,130200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100729,130300,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100729,130400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100729,130500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100729,130600,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100729,130700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100729,130800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100729,130900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,131000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100729,131100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100729,131200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100729,131300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,131400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,131500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,131600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,131700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,131800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,131900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100729,132000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,132100,0.9313,0.9314,0.9312,0.9313
AUDCAD,20100729,132200,0.9312,0.9312,0.9308,0.9308
AUDCAD,20100729,132300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,132400,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100729,132500,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100729,132600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100729,132700,0.9307,0.9308,0.9307,0.9307
AUDCAD,20100729,132800,0.9306,0.9310,0.9306,0.9310
AUDCAD,20100729,132900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100729,133000,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100729,133100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100729,133200,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100729,133300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100729,133400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100729,133500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100729,133600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100729,133700,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100729,133800,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100729,133900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100729,134000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100729,134100,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100729,134200,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100729,134300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100729,134400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100729,134500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100729,134600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100729,134700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100729,134800,0.9308,0.9309,0.9308,0.9308
AUDCAD,20100729,134900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,135000,0.9306,0.9308,0.9306,0.9306
AUDCAD,20100729,135100,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100729,135200,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100729,135300,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100729,135400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100729,135500,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100729,135600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,135700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,135800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,135900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100729,140000,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100729,140100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,140200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100729,140300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100729,140400,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100729,140500,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100729,140600,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100729,140700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,140800,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100729,140900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100729,141000,0.9305,0.9305,0.9303,0.9305
AUDCAD,20100729,141100,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100729,141200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100729,141300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100729,141400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100729,141500,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100729,141600,0.9308,0.9310,0.9308,0.9309
AUDCAD,20100729,141700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100729,141800,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100729,141900,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100729,142000,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100729,142100,0.9311,0.9312,0.9310,0.9311
AUDCAD,20100729,142200,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100729,142300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,142400,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100729,142500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100729,142600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100729,142700,0.9312,0.9312,0.9307,0.9307
AUDCAD,20100729,142800,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100729,142900,0.9308,0.9312,0.9308,0.9310
AUDCAD,20100729,143000,0.9309,0.9315,0.9308,0.9315
AUDCAD,20100729,143100,0.9313,0.9315,0.9312,0.9314
AUDCAD,20100729,143200,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100729,143300,0.9318,0.9321,0.9318,0.9320
AUDCAD,20100729,143400,0.9319,0.9321,0.9316,0.9321
AUDCAD,20100729,143500,0.9322,0.9323,0.9319,0.9320
AUDCAD,20100729,143600,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100729,143700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100729,143800,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100729,143900,0.9328,0.9328,0.9324,0.9325
AUDCAD,20100729,144000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100729,144100,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100729,144200,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,144300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100729,144400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100729,144500,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100729,144600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100729,144700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100729,144800,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100729,144900,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100729,145000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100729,145100,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100729,145200,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100729,145300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,145400,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100729,145500,0.9313,0.9314,0.9312,0.9314
AUDCAD,20100729,145600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100729,145700,0.9316,0.9321,0.9316,0.9321
AUDCAD,20100729,145800,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100729,145900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100729,150000,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100729,150100,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100729,150200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,150300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100729,150400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100729,150500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,150600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100729,150700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100729,150800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100729,150900,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100729,151000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,151100,0.9316,0.9320,0.9316,0.9319
AUDCAD,20100729,151200,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100729,151300,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100729,151400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,151500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100729,151600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100729,151700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,151800,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100729,151900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100729,152000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100729,152100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100729,152200,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100729,152300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100729,152400,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100729,152500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100729,152600,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100729,152700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100729,152800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100729,152900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100729,153000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100729,153100,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100729,153200,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100729,153300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100729,153400,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100729,153500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,153600,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100729,153700,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100729,153800,0.9317,0.9320,0.9317,0.9318
AUDCAD,20100729,153900,0.9319,0.9319,0.9316,0.9317
AUDCAD,20100729,154000,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100729,154100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100729,154200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100729,154300,0.9319,0.9320,0.9317,0.9320
AUDCAD,20100729,154400,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100729,154500,0.9324,0.9325,0.9322,0.9325
AUDCAD,20100729,154600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100729,154700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100729,154800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100729,154900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100729,155000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100729,155100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100729,155200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100729,155300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100729,155400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100729,155500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100729,155600,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100729,155700,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100729,155800,0.9319,0.9319,0.9315,0.9316
AUDCAD,20100729,155900,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100729,160000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100729,160100,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100729,160200,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100729,160300,0.9323,0.9324,0.9321,0.9321
AUDCAD,20100729,160400,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100729,160500,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100729,160600,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100729,160700,0.9316,0.9318,0.9316,0.9318
AUDCAD,20100729,160800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100729,160900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100729,161000,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100729,161100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100729,161200,0.9321,0.9321,0.9318,0.9319
AUDCAD,20100729,161300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100729,161400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100729,161500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100729,161600,0.9319,0.9319,0.9317,0.9318
AUDCAD,20100729,161700,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100729,161800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100729,161900,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100729,162000,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100729,162100,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100729,162200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,162300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100729,162400,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100729,162500,0.9313,0.9313,0.9311,0.9312
AUDCAD,20100729,162600,0.9313,0.9316,0.9313,0.9316
AUDCAD,20100729,162700,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100729,162800,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100729,162900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100729,163000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100729,163100,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100729,163200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100729,163300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100729,163400,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100729,163500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100729,163600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,163700,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100729,163800,0.9312,0.9312,0.9309,0.9312
AUDCAD,20100729,163900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100729,164000,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100729,164100,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100729,164200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,164300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,164400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,164500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100729,164600,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100729,164700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100729,164800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100729,164900,0.9316,0.9320,0.9316,0.9320
AUDCAD,20100729,165000,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100729,165100,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100729,165200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100729,165300,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100729,165400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100729,165500,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100729,165600,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100729,165700,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100729,165800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100729,165900,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100729,170000,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100729,170100,0.9319,0.9321,0.9317,0.9321
AUDCAD,20100729,170200,0.9322,0.9324,0.9320,0.9324
AUDCAD,20100729,170300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100729,170400,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100729,170500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100729,170600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100729,170700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100729,170800,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100729,170900,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100729,171000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,171100,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100729,171200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100729,171300,0.9321,0.9321,0.9315,0.9315
AUDCAD,20100729,171400,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100729,171500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100729,171600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100729,171700,0.9315,0.9318,0.9315,0.9318
AUDCAD,20100729,171800,0.9320,0.9320,0.9316,0.9317
AUDCAD,20100729,171900,0.9319,0.9321,0.9315,0.9315
AUDCAD,20100729,172000,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100729,172100,0.9315,0.9316,0.9313,0.9313
AUDCAD,20100729,172200,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100729,172300,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100729,172400,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100729,172500,0.9313,0.9314,0.9313,0.9313
AUDCAD,20100729,172600,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100729,172700,0.9314,0.9318,0.9314,0.9318
AUDCAD,20100729,172800,0.9319,0.9321,0.9319,0.9319
AUDCAD,20100729,172900,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100729,173000,0.9317,0.9317,0.9315,0.9317
AUDCAD,20100729,173100,0.9318,0.9320,0.9317,0.9320
AUDCAD,20100729,173200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100729,173300,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100729,173400,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100729,173500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100729,173600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100729,173700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100729,173800,0.9324,0.9324,0.9322,0.9323
AUDCAD,20100729,173900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100729,174000,0.9325,0.9327,0.9325,0.9325
AUDCAD,20100729,174100,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100729,174200,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100729,174300,0.9314,0.9317,0.9314,0.9317
AUDCAD,20100729,174400,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100729,174500,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100729,174600,0.9318,0.9318,0.9313,0.9313
AUDCAD,20100729,174700,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100729,174800,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100729,174900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100729,175000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100729,175100,0.9313,0.9315,0.9313,0.9313
AUDCAD,20100729,175200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,175300,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100729,175400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100729,175500,0.9315,0.9316,0.9314,0.9316
AUDCAD,20100729,175600,0.9315,0.9315,0.9314,0.9315
AUDCAD,20100729,175700,0.9314,0.9314,0.9307,0.9307
AUDCAD,20100729,175800,0.9306,0.9309,0.9306,0.9308
AUDCAD,20100729,175900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100729,180000,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100729,180100,0.9307,0.9308,0.9305,0.9308
AUDCAD,20100729,180200,0.9309,0.9313,0.9309,0.9313
AUDCAD,20100729,180300,0.9314,0.9317,0.9314,0.9316
AUDCAD,20100729,180400,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100729,180500,0.9316,0.9320,0.9316,0.9319
AUDCAD,20100729,180600,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100729,180700,0.9321,0.9324,0.9320,0.9320
AUDCAD,20100729,180800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100729,180900,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100729,181000,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100729,181100,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100729,181200,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100729,181300,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100729,181400,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100729,181500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100729,181600,0.9327,0.9327,0.9322,0.9322
AUDCAD,20100729,181700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100729,181800,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100729,181900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100729,182000,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100729,182100,0.9327,0.9327,0.9323,0.9323
AUDCAD,20100729,182200,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100729,182300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100729,182400,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100729,182500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100729,182600,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100729,182700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100729,182800,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100729,182900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100729,183000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100729,183100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100729,183200,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100729,183300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100729,183400,0.9318,0.9320,0.9318,0.9318
AUDCAD,20100729,183500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100729,183600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100729,183700,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100729,183800,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100729,183900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100729,184000,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100729,184100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100729,184200,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100729,184300,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100729,184400,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100729,184500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100729,184600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100729,184700,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100729,184800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,184900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,185000,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100729,185100,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100729,185200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100729,185300,0.9315,0.9321,0.9315,0.9321
AUDCAD,20100729,185400,0.9321,0.9323,0.9321,0.9322
AUDCAD,20100729,185500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100729,185600,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100729,185700,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100729,185800,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100729,185900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100729,190000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100729,190100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100729,190200,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100729,190300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100729,190400,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100729,190500,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100729,190600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100729,190700,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100729,190800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,190900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,191000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,191100,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100729,191200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,191300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,191400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,191500,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100729,191600,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100729,191700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,191800,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100729,191900,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100729,192000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,192100,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100729,192200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100729,192300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,192400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100729,192500,0.9329,0.9331,0.9329,0.9330
AUDCAD,20100729,192600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,192700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,192800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,192900,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100729,193000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,193100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,193200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100729,193300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,193400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,193500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,193600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,193700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,193800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,193900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,194000,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100729,194100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100729,194200,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100729,194300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100729,194400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100729,194500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100729,194600,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100729,194700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,194800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,194900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,195000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,195100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,195200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,195300,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100729,195400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,195500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100729,195600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,195700,0.9326,0.9328,0.9326,0.9327
AUDCAD,20100729,195800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,195900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,200000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100729,200100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,200200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,200300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,200400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,200500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,200600,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100729,200700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100729,200800,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100729,200900,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100729,201000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100729,201100,0.9323,0.9323,0.9321,0.9322
AUDCAD,20100729,201200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100729,201300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100729,201400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100729,201500,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100729,201600,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100729,201700,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100729,201800,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100729,201900,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100729,202000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100729,202100,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100729,202200,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100729,202300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100729,202400,0.9328,0.9330,0.9327,0.9330
AUDCAD,20100729,202500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100729,202600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,202700,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100729,202800,0.9330,0.9330,0.9327,0.9328
AUDCAD,20100729,202900,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100729,203000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100729,203100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100729,203200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100729,203300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100729,203400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100729,203500,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100729,203600,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100729,203700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100729,203800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20100729,203900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100729,204000,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100729,204100,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100729,204200,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100729,204300,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100729,204400,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100729,204500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100729,204600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100729,204700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100729,204800,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100729,204900,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100729,205000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100729,205100,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100729,205200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100729,205300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100729,205400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,205500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,205600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,205700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100729,205800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100729,205900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100729,210000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100729,210100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100729,210200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,210300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,210400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100729,210500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,210600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100729,210700,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100729,210800,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100729,210900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100729,211000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100729,211100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100729,211200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100729,211300,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100729,211400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100729,211500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100729,211600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100729,211700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100729,211800,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100729,211900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100729,212000,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100729,212100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100729,212200,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100729,212300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100729,212400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100729,212500,0.9337,0.9337,0.9335,0.9336
AUDCAD,20100729,212600,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100729,212700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100729,212800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100729,212900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,213000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100729,213100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,213200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100729,213300,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100729,213400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,213500,0.9326,0.9327,0.9324,0.9327
AUDCAD,20100729,213600,0.9327,0.9330,0.9327,0.9328
AUDCAD,20100729,213700,0.9327,0.9328,0.9326,0.9328
AUDCAD,20100729,213800,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100729,213900,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100729,214000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100729,214100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,214200,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100729,214300,0.9326,0.9329,0.9326,0.9329
AUDCAD,20100729,214400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,214500,0.9330,0.9330,0.9328,0.9329
AUDCAD,20100729,214600,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100729,214700,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100729,214800,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100729,214900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100729,215000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100729,215100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100729,215200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,215300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,215400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100729,215500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,215600,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100729,215700,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100729,215800,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,215900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,220000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,220100,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100729,220200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100729,220300,0.9320,0.9322,0.9320,0.9320
AUDCAD,20100729,220400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100729,220500,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100729,220600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100729,220700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100729,220800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100729,220900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100729,221000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100729,221100,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100729,221200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100729,221300,0.9326,0.9330,0.9326,0.9329
AUDCAD,20100729,221400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100729,221500,0.9327,0.9329,0.9327,0.9327
AUDCAD,20100729,221600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,221700,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100729,221800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,221900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100729,222000,0.9332,0.9333,0.9331,0.9331
AUDCAD,20100729,222100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100729,222200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100729,222300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,222400,0.9328,0.9331,0.9328,0.9330
AUDCAD,20100729,222500,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100729,222600,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100729,222700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,222800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100729,222900,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100729,223000,0.9325,0.9325,0.9322,0.9322
AUDCAD,20100729,223100,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100729,223200,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100729,223300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100729,223400,0.9320,0.9327,0.9320,0.9327
AUDCAD,20100729,223500,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100729,223600,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100729,223700,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100729,223800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100729,223900,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100729,224000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100729,224100,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100729,224200,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100729,224300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100729,224400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100729,224500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100729,224600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100729,224700,0.9326,0.9326,0.9324,0.9326
AUDCAD,20100729,224800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100729,224900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,225000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,225100,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100729,225200,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100729,225300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100729,225400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100729,225500,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100729,225600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100729,225700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100729,225800,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100729,225900,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100729,230000,0.9326,0.9333,0.9326,0.9333
AUDCAD,20100729,230100,0.9332,0.9332,0.9323,0.9324
AUDCAD,20100729,230200,0.9325,0.9331,0.9325,0.9331
AUDCAD,20100729,230300,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100729,230400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100729,230500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100729,230600,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100729,230700,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100729,230800,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100729,230900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,231000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100729,231100,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100729,231200,0.9323,0.9326,0.9323,0.9325
AUDCAD,20100729,231300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100729,231400,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100729,231500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100729,231600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100729,231700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100729,231800,0.9322,0.9324,0.9322,0.9323
AUDCAD,20100729,231900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100729,232000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100729,232100,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100729,232200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100729,232300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100729,232400,0.9323,0.9329,0.9323,0.9329
AUDCAD,20100729,232500,0.9328,0.9328,0.9325,0.9326
AUDCAD,20100729,232600,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100729,232700,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100729,232800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,232900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,233000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,233100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,233200,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100729,233300,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100729,233400,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100729,233500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,233600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,233700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,233800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100729,233900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100729,234000,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100729,234100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,234200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100729,234300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100729,234400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100729,234500,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100729,234600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100729,234700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100729,234800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100729,234900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100729,235000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,235100,0.9330,0.9330,0.9328,0.9329
AUDCAD,20100729,235200,0.9330,0.9332,0.9330,0.9331
AUDCAD,20100729,235300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,235400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,235500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100729,235600,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100729,235700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,235800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100729,235900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100730,000000,0.9328,0.9328,0.9327,0.9327
AUDNZD,20100729,000100,1.2351,1.2358,1.2351,1.2358
AUDNZD,20100729,000200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100729,000300,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100729,000400,1.2358,1.2358,1.2355,1.2355
AUDNZD,20100729,000500,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100729,000600,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100729,000700,1.2354,1.2354,1.2350,1.2350
AUDNZD,20100729,000800,1.2350,1.2354,1.2350,1.2354
AUDNZD,20100729,000900,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100729,001000,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100729,001100,1.2354,1.2354,1.2351,1.2351
AUDNZD,20100729,001200,1.2350,1.2350,1.2348,1.2348
AUDNZD,20100729,001300,1.2348,1.2351,1.2348,1.2351
AUDNZD,20100729,001400,1.2350,1.2353,1.2349,1.2353
AUDNZD,20100729,001500,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,001600,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,001700,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100729,001800,1.2349,1.2350,1.2349,1.2349
AUDNZD,20100729,001900,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100729,002000,1.2348,1.2348,1.2347,1.2347
AUDNZD,20100729,002100,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100729,002200,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100729,002300,1.2345,1.2346,1.2345,1.2346
AUDNZD,20100729,002400,1.2347,1.2349,1.2347,1.2347
AUDNZD,20100729,002500,1.2346,1.2346,1.2345,1.2345
AUDNZD,20100729,002600,1.2345,1.2349,1.2345,1.2349
AUDNZD,20100729,002700,1.2349,1.2349,1.2349,1.2349
AUDNZD,20100729,002800,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100729,002900,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100729,003000,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100729,003100,1.2350,1.2350,1.2349,1.2350
AUDNZD,20100729,003200,1.2350,1.2350,1.2349,1.2349
AUDNZD,20100729,003300,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100729,003400,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100729,003500,1.2350,1.2350,1.2347,1.2349
AUDNZD,20100729,003600,1.2350,1.2352,1.2350,1.2351
AUDNZD,20100729,003700,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100729,003800,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100729,003900,1.2353,1.2353,1.2349,1.2349
AUDNZD,20100729,004000,1.2347,1.2347,1.2344,1.2344
AUDNZD,20100729,004100,1.2347,1.2351,1.2347,1.2351
AUDNZD,20100729,004200,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,004300,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100729,004400,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100729,004500,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100729,004600,1.2351,1.2354,1.2351,1.2354
AUDNZD,20100729,004700,1.2353,1.2354,1.2351,1.2354
AUDNZD,20100729,004800,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100729,004900,1.2355,1.2355,1.2353,1.2353
AUDNZD,20100729,005000,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100729,005100,1.2354,1.2354,1.2350,1.2350
AUDNZD,20100729,005200,1.2349,1.2351,1.2349,1.2351
AUDNZD,20100729,005300,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100729,005400,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100729,005500,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100729,005600,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100729,005700,1.2354,1.2354,1.2352,1.2352
AUDNZD,20100729,005800,1.2352,1.2353,1.2352,1.2352
AUDNZD,20100729,005900,1.2352,1.2353,1.2352,1.2353
AUDNZD,20100729,010000,1.2351,1.2351,1.2349,1.2349
AUDNZD,20100729,010100,1.2349,1.2349,1.2348,1.2349
AUDNZD,20100729,010200,1.2349,1.2350,1.2349,1.2350
AUDNZD,20100729,010300,1.2350,1.2351,1.2350,1.2351
AUDNZD,20100729,010400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,010500,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,010600,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100729,010700,1.2353,1.2354,1.2353,1.2354
AUDNZD,20100729,010800,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100729,010900,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100729,011000,1.2356,1.2356,1.2355,1.2355
AUDNZD,20100729,011100,1.2354,1.2354,1.2354,1.2354
AUDNZD,20100729,011200,1.2355,1.2356,1.2355,1.2356
AUDNZD,20100729,011300,1.2356,1.2356,1.2356,1.2356
AUDNZD,20100729,011400,1.2355,1.2355,1.2355,1.2355
AUDNZD,20100729,011500,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100729,011600,1.2354,1.2356,1.2353,1.2356
AUDNZD,20100729,011700,1.2357,1.2358,1.2356,1.2356
AUDNZD,20100729,011800,1.2357,1.2357,1.2356,1.2356
AUDNZD,20100729,011900,1.2357,1.2358,1.2356,1.2356
AUDNZD,20100729,012000,1.2355,1.2355,1.2354,1.2354
AUDNZD,20100729,012100,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100729,012200,1.2352,1.2352,1.2351,1.2351
AUDNZD,20100729,012300,1.2351,1.2353,1.2351,1.2353
AUDNZD,20100729,012400,1.2354,1.2354,1.2353,1.2354
AUDNZD,20100729,012500,1.2354,1.2354,1.2353,1.2353
AUDNZD,20100729,012600,1.2353,1.2353,1.2352,1.2352
AUDNZD,20100729,012700,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,012800,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,012900,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,013000,1.2351,1.2351,1.2347,1.2347
AUDNZD,20100729,013100,1.2344,1.2345,1.2344,1.2345
AUDNZD,20100729,013200,1.2347,1.2351,1.2347,1.2351
AUDNZD,20100729,013300,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,013400,1.2351,1.2351,1.2351,1.2351
AUDNZD,20100729,013500,1.2351,1.2352,1.2351,1.2352
AUDNZD,20100729,013600,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100729,013700,1.2353,1.2353,1.2351,1.2351
AUDNZD,20100729,013800,1.2351,1.2352,1.2350,1.2350
AUDNZD,20100729,013900,1.2350,1.2351,1.2349,1.2351
AUDNZD,20100729,014000,1.2350,1.2350,1.2347,1.2347
AUDNZD,20100729,014100,1.2348,1.2349,1.2348,1.2349
AUDNZD,20100729,014200,1.2349,1.2349,1.2348,1.2348
AUDNZD,20100729,014300,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100729,014400,1.2351,1.2352,1.2348,1.2348
AUDNZD,20100729,014500,1.2348,1.2350,1.2348,1.2350
AUDNZD,20100729,014600,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100729,014700,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100729,014800,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100729,014900,1.2350,1.2350,1.2349,1.2350
AUDNZD,20100729,015000,1.2350,1.2350,1.2349,1.2350
AUDNZD,20100729,015100,1.2351,1.2352,1.2351,1.2351
AUDNZD,20100729,015200,1.2351,1.2353,1.2351,1.2351
AUDNZD,20100729,015300,1.2350,1.2350,1.2350,1.2350
AUDNZD,20100729,015400,1.2350,1.2352,1.2350,1.2352
AUDNZD,20100729,015500,1.2352,1.2352,1.2352,1.2352
AUDNZD,20100729,015600,1.2352,1.2355,1.2352,1.2355
AUDNZD,20100729,015700,1.2356,1.2357,1.2356,1.2356
AUDNZD,20100729,015800,1.2357,1.2362,1.2357,1.2362
AUDNZD,20100729,015900,1.2362,1.2362,1.2358,1.2358
AUDNZD,20100729,020000,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100729,020100,1.2362,1.2364,1.2362,1.2362
AUDNZD,20100729,020200,1.2362,1.2367,1.2361,1.2367
AUDNZD,20100729,020300,1.2366,1.2366,1.2364,1.2364
AUDNZD,20100729,020400,1.2363,1.2363,1.2358,1.2358
AUDNZD,20100729,020500,1.2358,1.2359,1.2357,1.2357
AUDNZD,20100729,020600,1.2358,1.2361,1.2358,1.2361
AUDNZD,20100729,020700,1.2361,1.2363,1.2361,1.2363
AUDNZD,20100729,020800,1.2364,1.2364,1.2360,1.2360
AUDNZD,20100729,020900,1.2359,1.2361,1.2359,1.2361
AUDNZD,20100729,021000,1.2361,1.2364,1.2361,1.2364
AUDNZD,20100729,021100,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100729,021200,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100729,021300,1.2368,1.2370,1.2367,1.2370
AUDNZD,20100729,021400,1.2371,1.2372,1.2371,1.2371
AUDNZD,20100729,021500,1.2372,1.2372,1.2371,1.2372
AUDNZD,20100729,021600,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100729,021700,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100729,021800,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100729,021900,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100729,022000,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100729,022100,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100729,022200,1.2368,1.2371,1.2368,1.2371
AUDNZD,20100729,022300,1.2373,1.2375,1.2373,1.2374
AUDNZD,20100729,022400,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100729,022500,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100729,022600,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100729,022700,1.2376,1.2376,1.2371,1.2371
AUDNZD,20100729,022800,1.2368,1.2369,1.2367,1.2369
AUDNZD,20100729,022900,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100729,023000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100729,023100,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100729,023200,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100729,023300,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100729,023400,1.2370,1.2370,1.2368,1.2368
AUDNZD,20100729,023500,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100729,023600,1.2371,1.2372,1.2370,1.2370
AUDNZD,20100729,023700,1.2370,1.2372,1.2370,1.2371
AUDNZD,20100729,023800,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100729,023900,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100729,024000,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100729,024100,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100729,024200,1.2374,1.2374,1.2373,1.2373
AUDNZD,20100729,024300,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100729,024400,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100729,024500,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100729,024600,1.2371,1.2375,1.2371,1.2375
AUDNZD,20100729,024700,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100729,024800,1.2375,1.2376,1.2375,1.2375
AUDNZD,20100729,024900,1.2375,1.2375,1.2374,1.2375
AUDNZD,20100729,025000,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100729,025100,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100729,025200,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100729,025300,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100729,025400,1.2380,1.2380,1.2380,1.2380
AUDNZD,20100729,025500,1.2381,1.2381,1.2379,1.2379
AUDNZD,20100729,025600,1.2378,1.2378,1.2377,1.2378
AUDNZD,20100729,025700,1.2379,1.2382,1.2379,1.2382
AUDNZD,20100729,025800,1.2380,1.2380,1.2379,1.2380
AUDNZD,20100729,025900,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100729,030000,1.2379,1.2379,1.2378,1.2378
AUDNZD,20100729,030100,1.2377,1.2377,1.2375,1.2375
AUDNZD,20100729,030200,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100729,030300,1.2374,1.2377,1.2374,1.2376
AUDNZD,20100729,030400,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100729,030500,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100729,030600,1.2376,1.2377,1.2375,1.2375
AUDNZD,20100729,030700,1.2374,1.2377,1.2374,1.2377
AUDNZD,20100729,030800,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100729,030900,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100729,031000,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100729,031100,1.2381,1.2381,1.2377,1.2377
AUDNZD,20100729,031200,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100729,031300,1.2378,1.2378,1.2378,1.2378
AUDNZD,20100729,031400,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100729,031500,1.2380,1.2383,1.2380,1.2382
AUDNZD,20100729,031600,1.2381,1.2383,1.2381,1.2381
AUDNZD,20100729,031700,1.2380,1.2380,1.2379,1.2379
AUDNZD,20100729,031800,1.2379,1.2380,1.2378,1.2378
AUDNZD,20100729,031900,1.2377,1.2378,1.2376,1.2378
AUDNZD,20100729,032000,1.2379,1.2380,1.2379,1.2380
AUDNZD,20100729,032100,1.2380,1.2380,1.2375,1.2375
AUDNZD,20100729,032200,1.2376,1.2377,1.2375,1.2376
AUDNZD,20100729,032300,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100729,032400,1.2375,1.2375,1.2374,1.2375
AUDNZD,20100729,032500,1.2376,1.2378,1.2376,1.2378
AUDNZD,20100729,032600,1.2379,1.2379,1.2373,1.2373
AUDNZD,20100729,032700,1.2372,1.2372,1.2369,1.2369
AUDNZD,20100729,032800,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100729,032900,1.2370,1.2372,1.2370,1.2371
AUDNZD,20100729,033000,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100729,033100,1.2367,1.2367,1.2365,1.2366
AUDNZD,20100729,033200,1.2366,1.2367,1.2365,1.2365
AUDNZD,20100729,033300,1.2365,1.2366,1.2365,1.2365
AUDNZD,20100729,033400,1.2365,1.2365,1.2362,1.2362
AUDNZD,20100729,033500,1.2362,1.2362,1.2360,1.2361
AUDNZD,20100729,033600,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100729,033700,1.2362,1.2362,1.2362,1.2362
AUDNZD,20100729,033800,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100729,033900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100729,034000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100729,034100,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100729,034200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100729,034300,1.2359,1.2361,1.2359,1.2360
AUDNZD,20100729,034400,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100729,034500,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100729,034600,1.2360,1.2361,1.2358,1.2361
AUDNZD,20100729,034700,1.2362,1.2364,1.2362,1.2364
AUDNZD,20100729,034800,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100729,034900,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100729,035000,1.2367,1.2367,1.2365,1.2365
AUDNZD,20100729,035100,1.2364,1.2364,1.2362,1.2363
AUDNZD,20100729,035200,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100729,035300,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100729,035400,1.2364,1.2366,1.2364,1.2366
AUDNZD,20100729,035500,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100729,035600,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100729,035700,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100729,035800,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,035900,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100729,040000,1.2367,1.2368,1.2367,1.2367
AUDNZD,20100729,040100,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100729,040200,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100729,040300,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100729,040400,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100729,040500,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100729,040600,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100729,040700,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100729,040800,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100729,040900,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100729,041000,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100729,041100,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100729,041200,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100729,041300,1.2371,1.2371,1.2369,1.2369
AUDNZD,20100729,041400,1.2367,1.2371,1.2367,1.2371
AUDNZD,20100729,041500,1.2372,1.2372,1.2368,1.2368
AUDNZD,20100729,041600,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100729,041700,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100729,041800,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100729,041900,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100729,042000,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100729,042100,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100729,042200,1.2365,1.2366,1.2365,1.2366
AUDNZD,20100729,042300,1.2366,1.2367,1.2366,1.2366
AUDNZD,20100729,042400,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100729,042500,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100729,042600,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100729,042700,1.2365,1.2369,1.2365,1.2369
AUDNZD,20100729,042800,1.2368,1.2368,1.2365,1.2365
AUDNZD,20100729,042900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100729,043000,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100729,043100,1.2365,1.2365,1.2365,1.2365
AUDNZD,20100729,043200,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100729,043300,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,043400,1.2365,1.2365,1.2364,1.2364
AUDNZD,20100729,043500,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100729,043600,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100729,043700,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100729,043800,1.2364,1.2365,1.2364,1.2364
AUDNZD,20100729,043900,1.2364,1.2364,1.2362,1.2362
AUDNZD,20100729,044000,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100729,044100,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100729,044200,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100729,044300,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100729,044400,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100729,044500,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100729,044600,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100729,044700,1.2363,1.2363,1.2361,1.2361
AUDNZD,20100729,044800,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100729,044900,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100729,045000,1.2360,1.2360,1.2359,1.2359
AUDNZD,20100729,045100,1.2359,1.2360,1.2359,1.2359
AUDNZD,20100729,045200,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100729,045300,1.2356,1.2358,1.2356,1.2358
AUDNZD,20100729,045400,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100729,045500,1.2358,1.2358,1.2357,1.2357
AUDNZD,20100729,045600,1.2357,1.2358,1.2357,1.2358
AUDNZD,20100729,045700,1.2358,1.2360,1.2358,1.2359
AUDNZD,20100729,045800,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100729,045900,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100729,050000,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100729,050100,1.2358,1.2359,1.2358,1.2359
AUDNZD,20100729,050200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100729,050300,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100729,050400,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100729,050500,1.2359,1.2359,1.2358,1.2358
AUDNZD,20100729,050600,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100729,050700,1.2360,1.2360,1.2358,1.2358
AUDNZD,20100729,050800,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100729,050900,1.2359,1.2360,1.2358,1.2358
AUDNZD,20100729,051000,1.2359,1.2360,1.2359,1.2360
AUDNZD,20100729,051100,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100729,051200,1.2361,1.2361,1.2361,1.2361
AUDNZD,20100729,051300,1.2361,1.2363,1.2361,1.2362
AUDNZD,20100729,051400,1.2361,1.2361,1.2360,1.2361
AUDNZD,20100729,051500,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100729,051600,1.2359,1.2359,1.2357,1.2357
AUDNZD,20100729,051700,1.2356,1.2360,1.2356,1.2360
AUDNZD,20100729,051800,1.2361,1.2361,1.2359,1.2359
AUDNZD,20100729,051900,1.2359,1.2359,1.2359,1.2359
AUDNZD,20100729,052000,1.2361,1.2363,1.2361,1.2362
AUDNZD,20100729,052100,1.2361,1.2361,1.2358,1.2358
AUDNZD,20100729,052200,1.2358,1.2358,1.2358,1.2358
AUDNZD,20100729,052300,1.2358,1.2360,1.2358,1.2360
AUDNZD,20100729,052400,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100729,052500,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100729,052600,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100729,052700,1.2361,1.2361,1.2360,1.2360
AUDNZD,20100729,052800,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100729,052900,1.2361,1.2362,1.2361,1.2362
AUDNZD,20100729,053000,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100729,053100,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100729,053200,1.2365,1.2369,1.2365,1.2369
AUDNZD,20100729,053300,1.2368,1.2370,1.2367,1.2370
AUDNZD,20100729,053400,1.2370,1.2370,1.2366,1.2366
AUDNZD,20100729,053500,1.2367,1.2368,1.2367,1.2367
AUDNZD,20100729,053600,1.2367,1.2369,1.2367,1.2369
AUDNZD,20100729,053700,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100729,053800,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100729,053900,1.2370,1.2370,1.2367,1.2367
AUDNZD,20100729,054000,1.2366,1.2366,1.2363,1.2364
AUDNZD,20100729,054100,1.2365,1.2365,1.2363,1.2363
AUDNZD,20100729,054200,1.2362,1.2363,1.2362,1.2363
AUDNZD,20100729,054300,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100729,054400,1.2364,1.2367,1.2364,1.2367
AUDNZD,20100729,054500,1.2367,1.2367,1.2366,1.2366
AUDNZD,20100729,054600,1.2366,1.2366,1.2365,1.2365
AUDNZD,20100729,054700,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100729,054800,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100729,054900,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100729,055000,1.2370,1.2371,1.2369,1.2369
AUDNZD,20100729,055100,1.2368,1.2368,1.2365,1.2367
AUDNZD,20100729,055200,1.2366,1.2366,1.2365,1.2366
AUDNZD,20100729,055300,1.2366,1.2369,1.2365,1.2369
AUDNZD,20100729,055400,1.2371,1.2374,1.2371,1.2372
AUDNZD,20100729,055500,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100729,055600,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100729,055700,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100729,055800,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100729,055900,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100729,060000,1.2372,1.2373,1.2371,1.2373
AUDNZD,20100729,060100,1.2373,1.2373,1.2371,1.2371
AUDNZD,20100729,060200,1.2371,1.2371,1.2369,1.2370
AUDNZD,20100729,060300,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100729,060400,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100729,060500,1.2372,1.2373,1.2372,1.2372
AUDNZD,20100729,060600,1.2372,1.2372,1.2371,1.2371
AUDNZD,20100729,060700,1.2370,1.2370,1.2366,1.2366
AUDNZD,20100729,060800,1.2366,1.2367,1.2363,1.2363
AUDNZD,20100729,060900,1.2364,1.2364,1.2364,1.2364
AUDNZD,20100729,061000,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100729,061100,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100729,061200,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100729,061300,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100729,061400,1.2369,1.2371,1.2369,1.2371
AUDNZD,20100729,061500,1.2370,1.2370,1.2369,1.2369
AUDNZD,20100729,061600,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100729,061700,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100729,061800,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100729,061900,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100729,062000,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100729,062100,1.2372,1.2374,1.2372,1.2374
AUDNZD,20100729,062200,1.2373,1.2373,1.2373,1.2373
AUDNZD,20100729,062300,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100729,062400,1.2375,1.2376,1.2375,1.2376
AUDNZD,20100729,062500,1.2375,1.2377,1.2375,1.2377
AUDNZD,20100729,062600,1.2377,1.2377,1.2377,1.2377
AUDNZD,20100729,062700,1.2376,1.2376,1.2375,1.2375
AUDNZD,20100729,062800,1.2375,1.2375,1.2374,1.2374
AUDNZD,20100729,062900,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100729,063000,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100729,063100,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100729,063200,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100729,063300,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100729,063400,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100729,063500,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100729,063600,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100729,063700,1.2371,1.2371,1.2371,1.2371
AUDNZD,20100729,063800,1.2372,1.2372,1.2372,1.2372
AUDNZD,20100729,063900,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100729,064000,1.2370,1.2374,1.2370,1.2372
AUDNZD,20100729,064100,1.2371,1.2371,1.2368,1.2368
AUDNZD,20100729,064200,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100729,064300,1.2369,1.2369,1.2367,1.2367
AUDNZD,20100729,064400,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100729,064500,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100729,064600,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100729,064700,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100729,064800,1.2368,1.2370,1.2368,1.2370
AUDNZD,20100729,064900,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100729,065000,1.2367,1.2368,1.2367,1.2368
AUDNZD,20100729,065100,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100729,065200,1.2368,1.2368,1.2366,1.2366
AUDNZD,20100729,065300,1.2365,1.2365,1.2364,1.2365
AUDNZD,20100729,065400,1.2365,1.2367,1.2365,1.2367
AUDNZD,20100729,065500,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,065600,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,065700,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,065800,1.2366,1.2368,1.2366,1.2368
AUDNZD,20100729,065900,1.2368,1.2369,1.2368,1.2369
AUDNZD,20100729,070000,1.2370,1.2370,1.2366,1.2366
AUDNZD,20100729,070100,1.2367,1.2372,1.2367,1.2372
AUDNZD,20100729,070200,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100729,070300,1.2372,1.2372,1.2370,1.2370
AUDNZD,20100729,070400,1.2369,1.2369,1.2368,1.2368
AUDNZD,20100729,070500,1.2368,1.2368,1.2367,1.2367
AUDNZD,20100729,070600,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,070700,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,070800,1.2366,1.2366,1.2366,1.2366
AUDNZD,20100729,070900,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100729,071000,1.2367,1.2367,1.2367,1.2367
AUDNZD,20100729,071100,1.2367,1.2367,1.2364,1.2364
AUDNZD,20100729,071200,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100729,071300,1.2363,1.2363,1.2362,1.2363
AUDNZD,20100729,071400,1.2363,1.2363,1.2363,1.2363
AUDNZD,20100729,071500,1.2362,1.2362,1.2361,1.2361
AUDNZD,20100729,071600,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100729,071700,1.2361,1.2363,1.2361,1.2361
AUDNZD,20100729,071800,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100729,071900,1.2360,1.2360,1.2360,1.2360
AUDNZD,20100729,072000,1.2360,1.2361,1.2360,1.2361
AUDNZD,20100729,072100,1.2360,1.2362,1.2359,1.2362
AUDNZD,20100729,072200,1.2363,1.2364,1.2363,1.2364
AUDNZD,20100729,072300,1.2364,1.2365,1.2364,1.2365
AUDNZD,20100729,072400,1.2366,1.2367,1.2366,1.2367
AUDNZD,20100729,072500,1.2368,1.2368,1.2368,1.2368
AUDNZD,20100729,072600,1.2368,1.2368,1.2367,1.2368
AUDNZD,20100729,072700,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100729,072800,1.2369,1.2369,1.2369,1.2369
AUDNZD,20100729,072900,1.2369,1.2370,1.2369,1.2370
AUDNZD,20100729,073000,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100729,073100,1.2371,1.2372,1.2371,1.2371
AUDNZD,20100729,073200,1.2370,1.2370,1.2369,1.2370
AUDNZD,20100729,073300,1.2370,1.2370,1.2370,1.2370
AUDNZD,20100729,073400,1.2371,1.2371,1.2370,1.2370
AUDNZD,20100729,073500,1.2370,1.2371,1.2370,1.2371
AUDNZD,20100729,073600,1.2371,1.2373,1.2371,1.2373
AUDNZD,20100729,073700,1.2373,1.2373,1.2372,1.2372
AUDNZD,20100729,073800,1.2371,1.2372,1.2371,1.2372
AUDNZD,20100729,073900,1.2373,1.2374,1.2373,1.2374
AUDNZD,20100729,074000,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100729,074100,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100729,074200,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100729,074300,1.2375,1.2375,1.2373,1.2373
AUDNZD,20100729,074400,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100729,074500,1.2374,1.2375,1.2374,1.2375
AUDNZD,20100729,074600,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100729,074700,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100729,074800,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100729,074900,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100729,075000,1.2374,1.2376,1.2374,1.2376
AUDNZD,20100729,075100,1.2376,1.2376,1.2370,1.2371
AUDNZD,20100729,075200,1.2372,1.2373,1.2372,1.2373
AUDNZD,20100729,075300,1.2374,1.2374,1.2374,1.2374
AUDNZD,20100729,075400,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100729,075500,1.2377,1.2377,1.2376,1.2376
AUDNZD,20100729,075600,1.2375,1.2375,1.2375,1.2375
AUDNZD,20100729,075700,1.2376,1.2376,1.2376,1.2376
AUDNZD,20100729,075800,1.2376,1.2377,1.2376,1.2377
AUDNZD,20100729,075900,1.2377,1.2378,1.2377,1.2378
AUDNZD,20100729,080000,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100729,080100,1.2380,1.2381,1.2380,1.2381
AUDNZD,20100729,080200,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100729,080300,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100729,080400,1.2382,1.2382,1.2381,1.2381
AUDNZD,20100729,080500,1.2382,1.2384,1.2381,1.2384
AUDNZD,20100729,080600,1.2386,1.2386,1.2385,1.2385
AUDNZD,20100729,080700,1.2384,1.2386,1.2384,1.2385
AUDNZD,20100729,080800,1.2386,1.2387,1.2386,1.2386
AUDNZD,20100729,080900,1.2386,1.2386,1.2383,1.2383
AUDNZD,20100729,081000,1.2382,1.2382,1.2382,1.2382
AUDNZD,20100729,081100,1.2381,1.2382,1.2380,1.2382
AUDNZD,20100729,081200,1.2382,1.2384,1.2382,1.2384
AUDNZD,20100729,081300,1.2385,1.2385,1.2385,1.2385
AUDNZD,20100729,081400,1.2385,1.2386,1.2385,1.2385
AUDNZD,20100729,081500,1.2385,1.2385,1.2383,1.2383
AUDNZD,20100729,081600,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100729,081700,1.2381,1.2382,1.2381,1.2382
AUDNZD,20100729,081800,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100729,081900,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100729,082000,1.2379,1.2379,1.2377,1.2377
AUDNZD,20100729,082100,1.2376,1.2379,1.2376,1.2379
AUDNZD,20100729,082200,1.2379,1.2380,1.2379,1.2379
AUDNZD,20100729,082300,1.2378,1.2378,1.2377,1.2378
AUDNZD,20100729,082400,1.2379,1.2379,1.2375,1.2376
AUDNZD,20100729,082500,1.2378,1.2380,1.2378,1.2380
AUDNZD,20100729,082600,1.2381,1.2384,1.2381,1.2384
AUDNZD,20100729,082700,1.2383,1.2383,1.2381,1.2382
AUDNZD,20100729,082800,1.2383,1.2383,1.2382,1.2382
AUDNZD,20100729,082900,1.2384,1.2386,1.2384,1.2385
AUDNZD,20100729,083000,1.2384,1.2384,1.2384,1.2384
AUDNZD,20100729,083100,1.2383,1.2386,1.2383,1.2386
AUDNZD,20100729,083200,1.2385,1.2385,1.2383,1.2383
AUDNZD,20100729,083300,1.2383,1.2385,1.2382,1.2385
AUDNZD,20100729,083400,1.2386,1.2390,1.2386,1.2390
AUDNZD,20100729,083500,1.2391,1.2393,1.2391,1.2392
AUDNZD,20100729,083600,1.2391,1.2393,1.2390,1.2393
AUDNZD,20100729,083700,1.2391,1.2391,1.2391,1.2391
AUDNZD,20100729,083800,1.2390,1.2390,1.2388,1.2390
AUDNZD,20100729,083900,1.2390,1.2391,1.2389,1.2390
AUDNZD,20100729,084000,1.2389,1.2389,1.2385,1.2385
AUDNZD,20100729,084100,1.2384,1.2384,1.2381,1.2381
AUDNZD,20100729,084200,1.2380,1.2383,1.2380,1.2383
AUDNZD,20100729,084300,1.2384,1.2386,1.2384,1.2386
AUDNZD,20100729,084400,1.2386,1.2386,1.2384,1.2384
AUDNZD,20100729,084500,1.2384,1.2387,1.2384,1.2387
AUDNZD,20100729,084600,1.2388,1.2393,1.2388,1.2393
AUDNZD,20100729,084700,1.2392,1.2392,1.2388,1.2388
AUDNZD,20100729,084800,1.2388,1.2390,1.2387,1.2390
AUDNZD,20100729,084900,1.2392,1.2393,1.2392,1.2392
AUDNZD,20100729,085000,1.2391,1.2391,1.2388,1.2388
AUDNZD,20100729,085100,1.2386,1.2386,1.2380,1.2380
AUDNZD,20100729,085200,1.2381,1.2381,1.2381,1.2381
AUDNZD,20100729,085300,1.2380,1.2380,1.2378,1.2378
AUDNZD,20100729,085400,1.2378,1.2379,1.2378,1.2379
AUDNZD,20100729,085500,1.2379,1.2383,1.2379,1.2383
AUDNZD,20100729,085600,1.2384,1.2385,1.2382,1.2382
AUDNZD,20100729,085700,1.2383,1.2385,1.2383,1.2385
AUDNZD,20100729,085800,1.2386,1.2388,1.2386,1.2386
AUDNZD,20100729,085900,1.2387,1.2388,1.2387,1.2387
AUDNZD,20100729,090000,1.2387,1.2390,1.2387,1.2390
AUDNZD,20100729,090100,1.2388,1.2389,1.2388,1.2389
AUDNZD,20100729,090200,1.2388,1.2388,1.2388,1.2388
AUDNZD,20100729,090300,1.2390,1.2392,1.2390,1.2392
AUDNZD,20100729,090400,1.2392,1.2395,1.2392,1.2395
AUDNZD,20100729,090500,1.2394,1.2395,1.2394,1.2394
AUDNZD,20100729,090600,1.2394,1.2394,1.2392,1.2392
AUDNZD,20100729,090700,1.2392,1.2396,1.2392,1.2393
AUDNZD,20100729,090800,1.2392,1.2397,1.2392,1.2396
AUDNZD,20100729,090900,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100729,091000,1.2395,1.2395,1.2395,1.2395
AUDNZD,20100729,091100,1.2394,1.2395,1.2384,1.2384
AUDNZD,20100729,091200,1.2386,1.2390,1.2386,1.2390
AUDNZD,20100729,091300,1.2391,1.2397,1.2391,1.2394
AUDNZD,20100729,091400,1.2395,1.2395,1.2390,1.2390
AUDNZD,20100729,091500,1.2390,1.2390,1.2388,1.2388
AUDNZD,20100729,091600,1.2388,1.2392,1.2388,1.2392
AUDNZD,20100729,091700,1.2391,1.2391,1.2390,1.2390
AUDNZD,20100729,091800,1.2390,1.2390,1.2390,1.2390
AUDNZD,20100729,091900,1.2388,1.2390,1.2387,1.2390
AUDNZD,20100729,092000,1.2390,1.2393,1.2390,1.2393
AUDNZD,20100729,092100,1.2392,1.2393,1.2392,1.2393
AUDNZD,20100729,092200,1.2394,1.2398,1.2394,1.2398
AUDNZD,20100729,092300,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100729,092400,1.2397,1.2397,1.2395,1.2397
AUDNZD,20100729,092500,1.2396,1.2398,1.2395,1.2398
AUDNZD,20100729,092600,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100729,092700,1.2400,1.2401,1.2397,1.2397
AUDNZD,20100729,092800,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100729,092900,1.2398,1.2398,1.2396,1.2398
AUDNZD,20100729,093000,1.2398,1.2398,1.2395,1.2395
AUDNZD,20100729,093100,1.2397,1.2404,1.2397,1.2404
AUDNZD,20100729,093200,1.2405,1.2405,1.2402,1.2402
AUDNZD,20100729,093300,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100729,093400,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100729,093500,1.2404,1.2407,1.2404,1.2407
AUDNZD,20100729,093600,1.2407,1.2407,1.2404,1.2404
AUDNZD,20100729,093700,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,093800,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100729,093900,1.2402,1.2402,1.2401,1.2401
AUDNZD,20100729,094000,1.2401,1.2401,1.2398,1.2400
AUDNZD,20100729,094100,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100729,094200,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100729,094300,1.2401,1.2401,1.2398,1.2400
AUDNZD,20100729,094400,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100729,094500,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100729,094600,1.2400,1.2400,1.2398,1.2398
AUDNZD,20100729,094700,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100729,094800,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100729,094900,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100729,095000,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100729,095100,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100729,095200,1.2398,1.2400,1.2398,1.2400
AUDNZD,20100729,095300,1.2401,1.2401,1.2401,1.2401
AUDNZD,20100729,095400,1.2400,1.2403,1.2400,1.2403
AUDNZD,20100729,095500,1.2404,1.2408,1.2404,1.2408
AUDNZD,20100729,095600,1.2408,1.2409,1.2406,1.2406
AUDNZD,20100729,095700,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100729,095800,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,095900,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100729,100000,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100729,100100,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100729,100200,1.2409,1.2409,1.2407,1.2409
AUDNZD,20100729,100300,1.2411,1.2412,1.2407,1.2407
AUDNZD,20100729,100400,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100729,100500,1.2408,1.2408,1.2406,1.2406
AUDNZD,20100729,100600,1.2405,1.2408,1.2404,1.2408
AUDNZD,20100729,100700,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100729,100800,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100729,100900,1.2410,1.2413,1.2409,1.2410
AUDNZD,20100729,101000,1.2409,1.2409,1.2405,1.2405
AUDNZD,20100729,101100,1.2405,1.2410,1.2405,1.2410
AUDNZD,20100729,101200,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100729,101300,1.2409,1.2409,1.2405,1.2405
AUDNZD,20100729,101400,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100729,101500,1.2406,1.2406,1.2402,1.2402
AUDNZD,20100729,101600,1.2401,1.2401,1.2398,1.2398
AUDNZD,20100729,101700,1.2399,1.2401,1.2399,1.2401
AUDNZD,20100729,101800,1.2400,1.2401,1.2399,1.2401
AUDNZD,20100729,101900,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100729,102000,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100729,102100,1.2397,1.2399,1.2397,1.2399
AUDNZD,20100729,102200,1.2397,1.2397,1.2393,1.2395
AUDNZD,20100729,102300,1.2396,1.2398,1.2396,1.2398
AUDNZD,20100729,102400,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100729,102500,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100729,102600,1.2402,1.2403,1.2401,1.2402
AUDNZD,20100729,102700,1.2401,1.2404,1.2401,1.2404
AUDNZD,20100729,102800,1.2404,1.2406,1.2404,1.2406
AUDNZD,20100729,102900,1.2407,1.2408,1.2406,1.2406
AUDNZD,20100729,103000,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100729,103100,1.2407,1.2409,1.2403,1.2403
AUDNZD,20100729,103200,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100729,103300,1.2405,1.2409,1.2405,1.2409
AUDNZD,20100729,103400,1.2409,1.2411,1.2407,1.2409
AUDNZD,20100729,103500,1.2411,1.2412,1.2409,1.2409
AUDNZD,20100729,103600,1.2408,1.2409,1.2408,1.2408
AUDNZD,20100729,103700,1.2408,1.2412,1.2408,1.2412
AUDNZD,20100729,103800,1.2413,1.2413,1.2410,1.2411
AUDNZD,20100729,103900,1.2412,1.2412,1.2410,1.2411
AUDNZD,20100729,104000,1.2413,1.2413,1.2407,1.2407
AUDNZD,20100729,104100,1.2408,1.2413,1.2408,1.2413
AUDNZD,20100729,104200,1.2414,1.2414,1.2410,1.2410
AUDNZD,20100729,104300,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100729,104400,1.2412,1.2412,1.2409,1.2409
AUDNZD,20100729,104500,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100729,104600,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100729,104700,1.2411,1.2412,1.2410,1.2410
AUDNZD,20100729,104800,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100729,104900,1.2410,1.2411,1.2408,1.2408
AUDNZD,20100729,105000,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100729,105100,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100729,105200,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100729,105300,1.2403,1.2405,1.2403,1.2404
AUDNZD,20100729,105400,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100729,105500,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100729,105600,1.2401,1.2401,1.2401,1.2401
AUDNZD,20100729,105700,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100729,105800,1.2402,1.2405,1.2402,1.2405
AUDNZD,20100729,105900,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100729,110000,1.2406,1.2408,1.2406,1.2408
AUDNZD,20100729,110100,1.2407,1.2407,1.2405,1.2407
AUDNZD,20100729,110200,1.2408,1.2409,1.2406,1.2406
AUDNZD,20100729,110300,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100729,110400,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100729,110500,1.2407,1.2409,1.2406,1.2406
AUDNZD,20100729,110600,1.2407,1.2408,1.2407,1.2407
AUDNZD,20100729,110700,1.2406,1.2406,1.2404,1.2405
AUDNZD,20100729,110800,1.2405,1.2406,1.2405,1.2405
AUDNZD,20100729,110900,1.2405,1.2405,1.2404,1.2405
AUDNZD,20100729,111000,1.2405,1.2406,1.2403,1.2403
AUDNZD,20100729,111100,1.2402,1.2407,1.2402,1.2406
AUDNZD,20100729,111200,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,111300,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100729,111400,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,111500,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100729,111600,1.2402,1.2404,1.2402,1.2402
AUDNZD,20100729,111700,1.2402,1.2403,1.2401,1.2401
AUDNZD,20100729,111800,1.2401,1.2403,1.2401,1.2403
AUDNZD,20100729,111900,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100729,112000,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100729,112100,1.2403,1.2403,1.2403,1.2403
AUDNZD,20100729,112200,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,112300,1.2403,1.2404,1.2403,1.2404
AUDNZD,20100729,112400,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,112500,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,112600,1.2402,1.2402,1.2401,1.2402
AUDNZD,20100729,112700,1.2401,1.2401,1.2401,1.2401
AUDNZD,20100729,112800,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100729,112900,1.2400,1.2400,1.2398,1.2398
AUDNZD,20100729,113000,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100729,113100,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,113200,1.2404,1.2404,1.2403,1.2404
AUDNZD,20100729,113300,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100729,113400,1.2401,1.2401,1.2398,1.2398
AUDNZD,20100729,113500,1.2398,1.2398,1.2398,1.2398
AUDNZD,20100729,113600,1.2398,1.2398,1.2397,1.2397
AUDNZD,20100729,113700,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100729,113800,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100729,113900,1.2400,1.2402,1.2400,1.2402
AUDNZD,20100729,114000,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100729,114100,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100729,114200,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100729,114300,1.2403,1.2406,1.2403,1.2406
AUDNZD,20100729,114400,1.2405,1.2409,1.2405,1.2409
AUDNZD,20100729,114500,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100729,114600,1.2407,1.2408,1.2406,1.2406
AUDNZD,20100729,114700,1.2405,1.2405,1.2401,1.2401
AUDNZD,20100729,114800,1.2401,1.2403,1.2401,1.2402
AUDNZD,20100729,114900,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100729,115000,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100729,115100,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100729,115200,1.2402,1.2402,1.2399,1.2399
AUDNZD,20100729,115300,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100729,115400,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100729,115500,1.2398,1.2398,1.2396,1.2396
AUDNZD,20100729,115600,1.2396,1.2396,1.2395,1.2395
AUDNZD,20100729,115700,1.2395,1.2397,1.2395,1.2395
AUDNZD,20100729,115800,1.2395,1.2397,1.2395,1.2397
AUDNZD,20100729,115900,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100729,120000,1.2397,1.2398,1.2395,1.2398
AUDNZD,20100729,120100,1.2400,1.2401,1.2400,1.2401
AUDNZD,20100729,120200,1.2400,1.2400,1.2399,1.2400
AUDNZD,20100729,120300,1.2401,1.2402,1.2399,1.2399
AUDNZD,20100729,120400,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100729,120500,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100729,120600,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100729,120700,1.2399,1.2399,1.2399,1.2399
AUDNZD,20100729,120800,1.2399,1.2400,1.2399,1.2399
AUDNZD,20100729,120900,1.2399,1.2400,1.2399,1.2400
AUDNZD,20100729,121000,1.2398,1.2398,1.2398,1.2398
AUDNZD,20100729,121100,1.2397,1.2397,1.2397,1.2397
AUDNZD,20100729,121200,1.2397,1.2398,1.2397,1.2398
AUDNZD,20100729,121300,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100729,121400,1.2400,1.2400,1.2400,1.2400
AUDNZD,20100729,121500,1.2399,1.2399,1.2396,1.2396
AUDNZD,20100729,121600,1.2396,1.2396,1.2396,1.2396
AUDNZD,20100729,121700,1.2397,1.2400,1.2397,1.2400
AUDNZD,20100729,121800,1.2400,1.2400,1.2399,1.2399
AUDNZD,20100729,121900,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100729,122000,1.2398,1.2398,1.2398,1.2398
AUDNZD,20100729,122100,1.2398,1.2399,1.2398,1.2399
AUDNZD,20100729,122200,1.2399,1.2399,1.2398,1.2399
AUDNZD,20100729,122300,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100729,122400,1.2399,1.2399,1.2398,1.2398
AUDNZD,20100729,122500,1.2397,1.2397,1.2396,1.2396
AUDNZD,20100729,122600,1.2396,1.2396,1.2396,1.2396
AUDNZD,20100729,122700,1.2396,1.2398,1.2396,1.2398
AUDNZD,20100729,122800,1.2399,1.2400,1.2399,1.2399
AUDNZD,20100729,122900,1.2398,1.2398,1.2395,1.2398
AUDNZD,20100729,123000,1.2399,1.2402,1.2399,1.2402
AUDNZD,20100729,123100,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,123200,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,123300,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,123400,1.2402,1.2402,1.2401,1.2402
AUDNZD,20100729,123500,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,123600,1.2402,1.2403,1.2402,1.2402
AUDNZD,20100729,123700,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100729,123800,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,123900,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,124000,1.2404,1.2404,1.2403,1.2403
AUDNZD,20100729,124100,1.2402,1.2403,1.2399,1.2403
AUDNZD,20100729,124200,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100729,124300,1.2403,1.2404,1.2402,1.2404
AUDNZD,20100729,124400,1.2405,1.2405,1.2403,1.2403
AUDNZD,20100729,124500,1.2403,1.2404,1.2402,1.2404
AUDNZD,20100729,124600,1.2405,1.2407,1.2404,1.2407
AUDNZD,20100729,124700,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100729,124800,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100729,124900,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100729,125000,1.2406,1.2406,1.2406,1.2406
AUDNZD,20100729,125100,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100729,125200,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100729,125300,1.2406,1.2408,1.2406,1.2408
AUDNZD,20100729,125400,1.2408,1.2410,1.2408,1.2409
AUDNZD,20100729,125500,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100729,125600,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100729,125700,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100729,125800,1.2406,1.2406,1.2405,1.2405
AUDNZD,20100729,125900,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100729,130000,1.2408,1.2410,1.2408,1.2410
AUDNZD,20100729,130100,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100729,130200,1.2407,1.2407,1.2407,1.2407
AUDNZD,20100729,130300,1.2406,1.2407,1.2406,1.2407
AUDNZD,20100729,130400,1.2407,1.2407,1.2402,1.2402
AUDNZD,20100729,130500,1.2401,1.2401,1.2400,1.2401
AUDNZD,20100729,130600,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,130700,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100729,130800,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100729,130900,1.2405,1.2409,1.2405,1.2409
AUDNZD,20100729,131000,1.2411,1.2413,1.2411,1.2411
AUDNZD,20100729,131100,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100729,131200,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100729,131300,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100729,131400,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100729,131500,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100729,131600,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100729,131700,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100729,131800,1.2412,1.2413,1.2412,1.2412
AUDNZD,20100729,131900,1.2413,1.2416,1.2413,1.2416
AUDNZD,20100729,132000,1.2417,1.2418,1.2416,1.2416
AUDNZD,20100729,132100,1.2416,1.2417,1.2416,1.2416
AUDNZD,20100729,132200,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100729,132300,1.2417,1.2419,1.2417,1.2419
AUDNZD,20100729,132400,1.2420,1.2420,1.2419,1.2420
AUDNZD,20100729,132500,1.2420,1.2420,1.2416,1.2416
AUDNZD,20100729,132600,1.2415,1.2415,1.2413,1.2413
AUDNZD,20100729,132700,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100729,132800,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100729,132900,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100729,133000,1.2416,1.2416,1.2414,1.2414
AUDNZD,20100729,133100,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100729,133200,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100729,133300,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100729,133400,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100729,133500,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100729,133600,1.2412,1.2412,1.2412,1.2412
AUDNZD,20100729,133700,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100729,133800,1.2410,1.2412,1.2410,1.2412
AUDNZD,20100729,133900,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100729,134000,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100729,134100,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100729,134200,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100729,134300,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100729,134400,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100729,134500,1.2406,1.2408,1.2406,1.2408
AUDNZD,20100729,134600,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100729,134700,1.2410,1.2410,1.2408,1.2409
AUDNZD,20100729,134800,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100729,134900,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100729,135000,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100729,135100,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100729,135200,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100729,135300,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100729,135400,1.2408,1.2409,1.2408,1.2409
AUDNZD,20100729,135500,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100729,135600,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100729,135700,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100729,135800,1.2409,1.2409,1.2407,1.2408
AUDNZD,20100729,135900,1.2409,1.2409,1.2407,1.2407
AUDNZD,20100729,140000,1.2408,1.2409,1.2408,1.2408
AUDNZD,20100729,140100,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100729,140200,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100729,140300,1.2407,1.2409,1.2407,1.2407
AUDNZD,20100729,140400,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100729,140500,1.2411,1.2411,1.2410,1.2410
AUDNZD,20100729,140600,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100729,140700,1.2410,1.2413,1.2410,1.2412
AUDNZD,20100729,140800,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100729,140900,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100729,141000,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100729,141100,1.2410,1.2411,1.2409,1.2411
AUDNZD,20100729,141200,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100729,141300,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100729,141400,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100729,141500,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100729,141600,1.2406,1.2406,1.2404,1.2404
AUDNZD,20100729,141700,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100729,141800,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100729,141900,1.2402,1.2402,1.2400,1.2400
AUDNZD,20100729,142000,1.2401,1.2402,1.2401,1.2402
AUDNZD,20100729,142100,1.2402,1.2407,1.2401,1.2407
AUDNZD,20100729,142200,1.2406,1.2406,1.2403,1.2403
AUDNZD,20100729,142300,1.2404,1.2406,1.2404,1.2405
AUDNZD,20100729,142400,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,142500,1.2404,1.2405,1.2404,1.2404
AUDNZD,20100729,142600,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100729,142700,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,142800,1.2404,1.2404,1.2403,1.2404
AUDNZD,20100729,142900,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100729,143000,1.2401,1.2404,1.2400,1.2404
AUDNZD,20100729,143100,1.2406,1.2407,1.2403,1.2405
AUDNZD,20100729,143200,1.2404,1.2407,1.2404,1.2405
AUDNZD,20100729,143300,1.2405,1.2406,1.2404,1.2404
AUDNZD,20100729,143400,1.2405,1.2408,1.2405,1.2406
AUDNZD,20100729,143500,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100729,143600,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100729,143700,1.2410,1.2410,1.2407,1.2409
AUDNZD,20100729,143800,1.2410,1.2410,1.2408,1.2408
AUDNZD,20100729,143900,1.2407,1.2407,1.2406,1.2406
AUDNZD,20100729,144000,1.2406,1.2406,1.2404,1.2406
AUDNZD,20100729,144100,1.2405,1.2407,1.2404,1.2407
AUDNZD,20100729,144200,1.2406,1.2406,1.2404,1.2405
AUDNZD,20100729,144300,1.2406,1.2406,1.2402,1.2402
AUDNZD,20100729,144400,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,144500,1.2404,1.2404,1.2403,1.2404
AUDNZD,20100729,144600,1.2404,1.2404,1.2404,1.2404
AUDNZD,20100729,144700,1.2405,1.2405,1.2405,1.2405
AUDNZD,20100729,144800,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100729,144900,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100729,145000,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100729,145100,1.2404,1.2405,1.2404,1.2405
AUDNZD,20100729,145200,1.2404,1.2404,1.2402,1.2402
AUDNZD,20100729,145300,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100729,145400,1.2403,1.2403,1.2401,1.2401
AUDNZD,20100729,145500,1.2402,1.2407,1.2402,1.2407
AUDNZD,20100729,145600,1.2408,1.2413,1.2408,1.2413
AUDNZD,20100729,145700,1.2413,1.2414,1.2412,1.2414
AUDNZD,20100729,145800,1.2415,1.2415,1.2412,1.2412
AUDNZD,20100729,145900,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100729,150000,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100729,150100,1.2412,1.2413,1.2412,1.2413
AUDNZD,20100729,150200,1.2412,1.2412,1.2410,1.2410
AUDNZD,20100729,150300,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100729,150400,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100729,150500,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100729,150600,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100729,150700,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100729,150800,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100729,150900,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100729,151000,1.2410,1.2411,1.2410,1.2411
AUDNZD,20100729,151100,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100729,151200,1.2412,1.2413,1.2412,1.2412
AUDNZD,20100729,151300,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100729,151400,1.2411,1.2411,1.2410,1.2411
AUDNZD,20100729,151500,1.2411,1.2411,1.2409,1.2409
AUDNZD,20100729,151600,1.2408,1.2411,1.2408,1.2411
AUDNZD,20100729,151700,1.2412,1.2413,1.2412,1.2412
AUDNZD,20100729,151800,1.2413,1.2415,1.2413,1.2414
AUDNZD,20100729,151900,1.2414,1.2414,1.2412,1.2412
AUDNZD,20100729,152000,1.2411,1.2411,1.2408,1.2408
AUDNZD,20100729,152100,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100729,152200,1.2407,1.2407,1.2404,1.2405
AUDNZD,20100729,152300,1.2405,1.2405,1.2403,1.2403
AUDNZD,20100729,152400,1.2402,1.2403,1.2402,1.2403
AUDNZD,20100729,152500,1.2403,1.2405,1.2403,1.2404
AUDNZD,20100729,152600,1.2405,1.2406,1.2405,1.2406
AUDNZD,20100729,152700,1.2406,1.2410,1.2406,1.2410
AUDNZD,20100729,152800,1.2409,1.2409,1.2408,1.2408
AUDNZD,20100729,152900,1.2408,1.2408,1.2408,1.2408
AUDNZD,20100729,153000,1.2408,1.2408,1.2404,1.2404
AUDNZD,20100729,153100,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,153200,1.2402,1.2402,1.2402,1.2402
AUDNZD,20100729,153300,1.2402,1.2404,1.2402,1.2404
AUDNZD,20100729,153400,1.2404,1.2405,1.2404,1.2404
AUDNZD,20100729,153500,1.2403,1.2406,1.2403,1.2406
AUDNZD,20100729,153600,1.2405,1.2405,1.2404,1.2404
AUDNZD,20100729,153700,1.2405,1.2406,1.2405,1.2405
AUDNZD,20100729,153800,1.2405,1.2408,1.2405,1.2406
AUDNZD,20100729,153900,1.2407,1.2408,1.2407,1.2408
AUDNZD,20100729,154000,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100729,154100,1.2408,1.2408,1.2407,1.2407
AUDNZD,20100729,154200,1.2407,1.2409,1.2407,1.2409
AUDNZD,20100729,154300,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100729,154400,1.2407,1.2407,1.2405,1.2405
AUDNZD,20100729,154500,1.2405,1.2407,1.2405,1.2407
AUDNZD,20100729,154600,1.2406,1.2413,1.2406,1.2413
AUDNZD,20100729,154700,1.2413,1.2413,1.2413,1.2413
AUDNZD,20100729,154800,1.2413,1.2414,1.2413,1.2414
AUDNZD,20100729,154900,1.2415,1.2419,1.2414,1.2419
AUDNZD,20100729,155000,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100729,155100,1.2420,1.2420,1.2419,1.2420
AUDNZD,20100729,155200,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100729,155300,1.2418,1.2420,1.2418,1.2418
AUDNZD,20100729,155400,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100729,155500,1.2419,1.2421,1.2418,1.2421
AUDNZD,20100729,155600,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100729,155700,1.2420,1.2423,1.2419,1.2423
AUDNZD,20100729,155800,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100729,155900,1.2421,1.2427,1.2421,1.2425
AUDNZD,20100729,160000,1.2424,1.2424,1.2420,1.2421
AUDNZD,20100729,160100,1.2422,1.2428,1.2422,1.2428
AUDNZD,20100729,160200,1.2429,1.2430,1.2427,1.2427
AUDNZD,20100729,160300,1.2425,1.2425,1.2421,1.2421
AUDNZD,20100729,160400,1.2422,1.2428,1.2422,1.2428
AUDNZD,20100729,160500,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100729,160600,1.2427,1.2431,1.2427,1.2430
AUDNZD,20100729,160700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100729,160800,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100729,160900,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100729,161000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100729,161100,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100729,161200,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100729,161300,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100729,161400,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100729,161500,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100729,161600,1.2432,1.2436,1.2432,1.2436
AUDNZD,20100729,161700,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100729,161800,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100729,161900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100729,162000,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100729,162100,1.2432,1.2432,1.2431,1.2432
AUDNZD,20100729,162200,1.2433,1.2434,1.2432,1.2433
AUDNZD,20100729,162300,1.2434,1.2435,1.2433,1.2435
AUDNZD,20100729,162400,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100729,162500,1.2436,1.2436,1.2433,1.2435
AUDNZD,20100729,162600,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100729,162700,1.2439,1.2439,1.2438,1.2439
AUDNZD,20100729,162800,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100729,162900,1.2445,1.2446,1.2444,1.2444
AUDNZD,20100729,163000,1.2444,1.2448,1.2443,1.2448
AUDNZD,20100729,163100,1.2447,1.2447,1.2445,1.2446
AUDNZD,20100729,163200,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100729,163300,1.2443,1.2444,1.2442,1.2442
AUDNZD,20100729,163400,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100729,163500,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100729,163600,1.2439,1.2440,1.2439,1.2439
AUDNZD,20100729,163700,1.2437,1.2438,1.2436,1.2438
AUDNZD,20100729,163800,1.2437,1.2441,1.2436,1.2441
AUDNZD,20100729,163900,1.2441,1.2441,1.2439,1.2440
AUDNZD,20100729,164000,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100729,164100,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100729,164200,1.2440,1.2440,1.2438,1.2439
AUDNZD,20100729,164300,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100729,164400,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100729,164500,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100729,164600,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100729,164700,1.2441,1.2444,1.2441,1.2444
AUDNZD,20100729,164800,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100729,164900,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100729,165000,1.2442,1.2443,1.2441,1.2443
AUDNZD,20100729,165100,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100729,165200,1.2442,1.2443,1.2442,1.2442
AUDNZD,20100729,165300,1.2443,1.2447,1.2443,1.2447
AUDNZD,20100729,165400,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100729,165500,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100729,165600,1.2449,1.2449,1.2448,1.2449
AUDNZD,20100729,165700,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100729,165800,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100729,165900,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100729,170000,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100729,170100,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100729,170200,1.2448,1.2454,1.2448,1.2454
AUDNZD,20100729,170300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100729,170400,1.2456,1.2458,1.2454,1.2458
AUDNZD,20100729,170500,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100729,170600,1.2456,1.2456,1.2451,1.2454
AUDNZD,20100729,170700,1.2453,1.2453,1.2451,1.2452
AUDNZD,20100729,170800,1.2451,1.2451,1.2448,1.2451
AUDNZD,20100729,170900,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100729,171000,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100729,171100,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100729,171200,1.2451,1.2454,1.2450,1.2454
AUDNZD,20100729,171300,1.2451,1.2451,1.2446,1.2446
AUDNZD,20100729,171400,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100729,171500,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100729,171600,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100729,171700,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100729,171800,1.2442,1.2443,1.2441,1.2441
AUDNZD,20100729,171900,1.2442,1.2449,1.2442,1.2449
AUDNZD,20100729,172000,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100729,172100,1.2448,1.2448,1.2447,1.2448
AUDNZD,20100729,172200,1.2449,1.2451,1.2448,1.2449
AUDNZD,20100729,172300,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100729,172400,1.2449,1.2454,1.2449,1.2454
AUDNZD,20100729,172500,1.2454,1.2456,1.2453,1.2455
AUDNZD,20100729,172600,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100729,172700,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100729,172800,1.2457,1.2457,1.2451,1.2451
AUDNZD,20100729,172900,1.2450,1.2450,1.2446,1.2446
AUDNZD,20100729,173000,1.2445,1.2446,1.2445,1.2445
AUDNZD,20100729,173100,1.2444,1.2444,1.2440,1.2442
AUDNZD,20100729,173200,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100729,173300,1.2438,1.2441,1.2438,1.2441
AUDNZD,20100729,173400,1.2442,1.2443,1.2439,1.2439
AUDNZD,20100729,173500,1.2440,1.2440,1.2438,1.2438
AUDNZD,20100729,173600,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100729,173700,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100729,173800,1.2436,1.2440,1.2436,1.2440
AUDNZD,20100729,173900,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100729,174000,1.2443,1.2443,1.2439,1.2439
AUDNZD,20100729,174100,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100729,174200,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100729,174300,1.2441,1.2441,1.2439,1.2440
AUDNZD,20100729,174400,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100729,174500,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100729,174600,1.2438,1.2442,1.2437,1.2442
AUDNZD,20100729,174700,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100729,174800,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100729,174900,1.2436,1.2439,1.2436,1.2439
AUDNZD,20100729,175000,1.2439,1.2443,1.2439,1.2442
AUDNZD,20100729,175100,1.2441,1.2443,1.2441,1.2442
AUDNZD,20100729,175200,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100729,175300,1.2439,1.2440,1.2439,1.2439
AUDNZD,20100729,175400,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100729,175500,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100729,175600,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100729,175700,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100729,175800,1.2437,1.2437,1.2436,1.2437
AUDNZD,20100729,175900,1.2438,1.2440,1.2437,1.2437
AUDNZD,20100729,180000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100729,180100,1.2436,1.2437,1.2434,1.2437
AUDNZD,20100729,180200,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100729,180300,1.2437,1.2437,1.2434,1.2435
AUDNZD,20100729,180400,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100729,180500,1.2432,1.2439,1.2432,1.2438
AUDNZD,20100729,180600,1.2437,1.2439,1.2437,1.2438
AUDNZD,20100729,180700,1.2437,1.2440,1.2437,1.2439
AUDNZD,20100729,180800,1.2439,1.2439,1.2436,1.2436
AUDNZD,20100729,180900,1.2436,1.2436,1.2433,1.2434
AUDNZD,20100729,181000,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100729,181100,1.2438,1.2439,1.2437,1.2437
AUDNZD,20100729,181200,1.2437,1.2437,1.2429,1.2429
AUDNZD,20100729,181300,1.2430,1.2433,1.2430,1.2433
AUDNZD,20100729,181400,1.2435,1.2435,1.2433,1.2435
AUDNZD,20100729,181500,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100729,181600,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100729,181700,1.2431,1.2431,1.2426,1.2427
AUDNZD,20100729,181800,1.2426,1.2427,1.2425,1.2425
AUDNZD,20100729,181900,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100729,182000,1.2429,1.2429,1.2426,1.2426
AUDNZD,20100729,182100,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100729,182200,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100729,182300,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100729,182400,1.2425,1.2425,1.2424,1.2424
AUDNZD,20100729,182500,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100729,182600,1.2425,1.2425,1.2422,1.2422
AUDNZD,20100729,182700,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100729,182800,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100729,182900,1.2423,1.2425,1.2422,1.2422
AUDNZD,20100729,183000,1.2423,1.2423,1.2423,1.2423
AUDNZD,20100729,183100,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100729,183200,1.2425,1.2425,1.2423,1.2423
AUDNZD,20100729,183300,1.2422,1.2422,1.2418,1.2419
AUDNZD,20100729,183400,1.2420,1.2420,1.2416,1.2416
AUDNZD,20100729,183500,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100729,183600,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100729,183700,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100729,183800,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100729,183900,1.2423,1.2423,1.2415,1.2415
AUDNZD,20100729,184000,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100729,184100,1.2417,1.2418,1.2415,1.2415
AUDNZD,20100729,184200,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100729,184300,1.2413,1.2413,1.2409,1.2409
AUDNZD,20100729,184400,1.2409,1.2413,1.2409,1.2413
AUDNZD,20100729,184500,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100729,184600,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100729,184700,1.2409,1.2409,1.2408,1.2409
AUDNZD,20100729,184800,1.2409,1.2410,1.2409,1.2409
AUDNZD,20100729,184900,1.2409,1.2409,1.2409,1.2409
AUDNZD,20100729,185000,1.2411,1.2415,1.2411,1.2415
AUDNZD,20100729,185100,1.2414,1.2415,1.2413,1.2414
AUDNZD,20100729,185200,1.2413,1.2413,1.2412,1.2412
AUDNZD,20100729,185300,1.2413,1.2417,1.2413,1.2417
AUDNZD,20100729,185400,1.2419,1.2420,1.2419,1.2419
AUDNZD,20100729,185500,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100729,185600,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100729,185700,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100729,185800,1.2420,1.2420,1.2419,1.2420
AUDNZD,20100729,185900,1.2420,1.2422,1.2420,1.2421
AUDNZD,20100729,190000,1.2420,1.2420,1.2420,1.2420
AUDNZD,20100729,190100,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100729,190200,1.2421,1.2421,1.2419,1.2420
AUDNZD,20100729,190300,1.2420,1.2420,1.2418,1.2418
AUDNZD,20100729,190400,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100729,190500,1.2419,1.2421,1.2418,1.2421
AUDNZD,20100729,190600,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100729,190700,1.2423,1.2423,1.2421,1.2421
AUDNZD,20100729,190800,1.2420,1.2421,1.2420,1.2420
AUDNZD,20100729,190900,1.2418,1.2420,1.2418,1.2420
AUDNZD,20100729,191000,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100729,191100,1.2421,1.2423,1.2421,1.2423
AUDNZD,20100729,191200,1.2422,1.2422,1.2416,1.2416
AUDNZD,20100729,191300,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100729,191400,1.2416,1.2420,1.2416,1.2420
AUDNZD,20100729,191500,1.2418,1.2418,1.2411,1.2411
AUDNZD,20100729,191600,1.2410,1.2410,1.2409,1.2409
AUDNZD,20100729,191700,1.2409,1.2410,1.2409,1.2410
AUDNZD,20100729,191800,1.2410,1.2410,1.2410,1.2410
AUDNZD,20100729,191900,1.2409,1.2411,1.2409,1.2411
AUDNZD,20100729,192000,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100729,192100,1.2413,1.2416,1.2413,1.2416
AUDNZD,20100729,192200,1.2416,1.2416,1.2414,1.2415
AUDNZD,20100729,192300,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100729,192400,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100729,192500,1.2416,1.2420,1.2416,1.2420
AUDNZD,20100729,192600,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100729,192700,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100729,192800,1.2422,1.2424,1.2422,1.2423
AUDNZD,20100729,192900,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100729,193000,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100729,193100,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100729,193200,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100729,193300,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100729,193400,1.2424,1.2424,1.2422,1.2422
AUDNZD,20100729,193500,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100729,193600,1.2418,1.2418,1.2418,1.2418
AUDNZD,20100729,193700,1.2417,1.2418,1.2417,1.2418
AUDNZD,20100729,193800,1.2419,1.2419,1.2417,1.2418
AUDNZD,20100729,193900,1.2419,1.2420,1.2419,1.2419
AUDNZD,20100729,194000,1.2419,1.2420,1.2419,1.2420
AUDNZD,20100729,194100,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100729,194200,1.2419,1.2421,1.2419,1.2420
AUDNZD,20100729,194300,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100729,194400,1.2420,1.2420,1.2419,1.2419
AUDNZD,20100729,194500,1.2418,1.2418,1.2417,1.2418
AUDNZD,20100729,194600,1.2419,1.2422,1.2419,1.2422
AUDNZD,20100729,194700,1.2422,1.2422,1.2421,1.2421
AUDNZD,20100729,194800,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100729,194900,1.2421,1.2421,1.2421,1.2421
AUDNZD,20100729,195000,1.2421,1.2422,1.2421,1.2422
AUDNZD,20100729,195100,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100729,195200,1.2422,1.2422,1.2420,1.2420
AUDNZD,20100729,195300,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100729,195400,1.2418,1.2420,1.2418,1.2419
AUDNZD,20100729,195500,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100729,195600,1.2419,1.2420,1.2418,1.2420
AUDNZD,20100729,195700,1.2422,1.2425,1.2422,1.2423
AUDNZD,20100729,195800,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100729,195900,1.2423,1.2423,1.2422,1.2422
AUDNZD,20100729,200000,1.2422,1.2422,1.2422,1.2422
AUDNZD,20100729,200100,1.2421,1.2421,1.2419,1.2419
AUDNZD,20100729,200200,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100729,200300,1.2418,1.2418,1.2415,1.2415
AUDNZD,20100729,200400,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100729,200500,1.2413,1.2414,1.2412,1.2414
AUDNZD,20100729,200600,1.2413,1.2414,1.2412,1.2414
AUDNZD,20100729,200700,1.2413,1.2413,1.2411,1.2411
AUDNZD,20100729,200800,1.2411,1.2411,1.2411,1.2411
AUDNZD,20100729,200900,1.2412,1.2412,1.2411,1.2411
AUDNZD,20100729,201000,1.2411,1.2412,1.2411,1.2412
AUDNZD,20100729,201100,1.2411,1.2413,1.2411,1.2413
AUDNZD,20100729,201200,1.2413,1.2415,1.2413,1.2415
AUDNZD,20100729,201300,1.2415,1.2415,1.2414,1.2414
AUDNZD,20100729,201400,1.2414,1.2414,1.2414,1.2414
AUDNZD,20100729,201500,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100729,201600,1.2416,1.2419,1.2416,1.2419
AUDNZD,20100729,201700,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100729,201800,1.2418,1.2418,1.2414,1.2414
AUDNZD,20100729,201900,1.2413,1.2414,1.2412,1.2414
AUDNZD,20100729,202000,1.2415,1.2416,1.2415,1.2416
AUDNZD,20100729,202100,1.2416,1.2416,1.2416,1.2416
AUDNZD,20100729,202200,1.2418,1.2419,1.2418,1.2419
AUDNZD,20100729,202300,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100729,202400,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100729,202500,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100729,202600,1.2417,1.2417,1.2415,1.2416
AUDNZD,20100729,202700,1.2420,1.2423,1.2420,1.2423
AUDNZD,20100729,202800,1.2424,1.2424,1.2419,1.2419
AUDNZD,20100729,202900,1.2419,1.2422,1.2418,1.2422
AUDNZD,20100729,203000,1.2421,1.2421,1.2418,1.2418
AUDNZD,20100729,203100,1.2417,1.2419,1.2417,1.2419
AUDNZD,20100729,203200,1.2418,1.2418,1.2416,1.2416
AUDNZD,20100729,203300,1.2415,1.2418,1.2415,1.2418
AUDNZD,20100729,203400,1.2420,1.2421,1.2420,1.2421
AUDNZD,20100729,203500,1.2419,1.2419,1.2418,1.2418
AUDNZD,20100729,203600,1.2418,1.2421,1.2417,1.2421
AUDNZD,20100729,203700,1.2422,1.2423,1.2422,1.2423
AUDNZD,20100729,203800,1.2423,1.2425,1.2423,1.2424
AUDNZD,20100729,203900,1.2423,1.2423,1.2422,1.2423
AUDNZD,20100729,204000,1.2425,1.2426,1.2424,1.2426
AUDNZD,20100729,204100,1.2426,1.2427,1.2426,1.2426
AUDNZD,20100729,204200,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100729,204300,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100729,204400,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100729,204500,1.2424,1.2424,1.2424,1.2424
AUDNZD,20100729,204600,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100729,204700,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100729,204800,1.2422,1.2422,1.2419,1.2419
AUDNZD,20100729,204900,1.2419,1.2419,1.2419,1.2419
AUDNZD,20100729,205000,1.2420,1.2426,1.2420,1.2426
AUDNZD,20100729,205100,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100729,205200,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100729,205300,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100729,205400,1.2423,1.2423,1.2422,1.2423
AUDNZD,20100729,205500,1.2423,1.2426,1.2423,1.2426
AUDNZD,20100729,205600,1.2425,1.2430,1.2425,1.2430
AUDNZD,20100729,205700,1.2429,1.2429,1.2427,1.2427
AUDNZD,20100729,205800,1.2427,1.2427,1.2426,1.2427
AUDNZD,20100729,205900,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100729,210000,1.2425,1.2426,1.2425,1.2425
AUDNZD,20100729,210100,1.2424,1.2426,1.2422,1.2426
AUDNZD,20100729,210200,1.2427,1.2429,1.2427,1.2429
AUDNZD,20100729,210300,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100729,210400,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100729,210500,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100729,210600,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100729,210700,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100729,210800,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100729,210900,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100729,211000,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100729,211100,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100729,211200,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100729,211300,1.2432,1.2432,1.2430,1.2430
AUDNZD,20100729,211400,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100729,211500,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100729,211600,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100729,211700,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,211800,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,211900,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100729,212000,1.2427,1.2430,1.2427,1.2430
AUDNZD,20100729,212100,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100729,212200,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100729,212300,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100729,212400,1.2429,1.2431,1.2429,1.2431
AUDNZD,20100729,212500,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100729,212600,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100729,212700,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100729,212800,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100729,212900,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100729,213000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100729,213100,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100729,213200,1.2430,1.2430,1.2428,1.2428
AUDNZD,20100729,213300,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100729,213400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100729,213500,1.2426,1.2429,1.2425,1.2429
AUDNZD,20100729,213600,1.2430,1.2432,1.2429,1.2429
AUDNZD,20100729,213700,1.2430,1.2436,1.2430,1.2434
AUDNZD,20100729,213800,1.2435,1.2435,1.2433,1.2434
AUDNZD,20100729,213900,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100729,214000,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100729,214100,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100729,214200,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100729,214300,1.2433,1.2438,1.2433,1.2438
AUDNZD,20100729,214400,1.2438,1.2439,1.2438,1.2438
AUDNZD,20100729,214500,1.2437,1.2437,1.2436,1.2437
AUDNZD,20100729,214600,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100729,214700,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100729,214800,1.2437,1.2437,1.2433,1.2433
AUDNZD,20100729,214900,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100729,215000,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100729,215100,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100729,215200,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100729,215300,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100729,215400,1.2438,1.2441,1.2438,1.2440
AUDNZD,20100729,215500,1.2439,1.2442,1.2437,1.2442
AUDNZD,20100729,215600,1.2442,1.2446,1.2442,1.2446
AUDNZD,20100729,215700,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100729,215800,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100729,215900,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100729,220000,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100729,220100,1.2436,1.2436,1.2430,1.2430
AUDNZD,20100729,220200,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100729,220300,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100729,220400,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100729,220500,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100729,220600,1.2428,1.2429,1.2427,1.2427
AUDNZD,20100729,220700,1.2426,1.2426,1.2423,1.2423
AUDNZD,20100729,220800,1.2423,1.2425,1.2423,1.2425
AUDNZD,20100729,220900,1.2425,1.2425,1.2425,1.2425
AUDNZD,20100729,221000,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100729,221100,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100729,221200,1.2428,1.2431,1.2428,1.2431
AUDNZD,20100729,221300,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100729,221400,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100729,221500,1.2433,1.2433,1.2430,1.2430
AUDNZD,20100729,221600,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100729,221700,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100729,221800,1.2428,1.2430,1.2428,1.2430
AUDNZD,20100729,221900,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100729,222000,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100729,222100,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100729,222200,1.2430,1.2430,1.2426,1.2426
AUDNZD,20100729,222300,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100729,222400,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100729,222500,1.2428,1.2428,1.2426,1.2426
AUDNZD,20100729,222600,1.2426,1.2429,1.2426,1.2429
AUDNZD,20100729,222700,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100729,222800,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100729,222900,1.2428,1.2428,1.2423,1.2423
AUDNZD,20100729,223000,1.2422,1.2422,1.2420,1.2421
AUDNZD,20100729,223100,1.2423,1.2423,1.2421,1.2422
AUDNZD,20100729,223200,1.2422,1.2422,1.2418,1.2418
AUDNZD,20100729,223300,1.2420,1.2425,1.2420,1.2425
AUDNZD,20100729,223400,1.2426,1.2435,1.2426,1.2435
AUDNZD,20100729,223500,1.2435,1.2438,1.2435,1.2438
AUDNZD,20100729,223600,1.2436,1.2436,1.2433,1.2433
AUDNZD,20100729,223700,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100729,223800,1.2432,1.2435,1.2432,1.2435
AUDNZD,20100729,223900,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100729,224000,1.2431,1.2431,1.2427,1.2427
AUDNZD,20100729,224100,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100729,224200,1.2428,1.2433,1.2428,1.2433
AUDNZD,20100729,224300,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100729,224400,1.2433,1.2433,1.2431,1.2432
AUDNZD,20100729,224500,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100729,224600,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100729,224700,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100729,224800,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100729,224900,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100729,225000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100729,225100,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100729,225200,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100729,225300,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100729,225400,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100729,225500,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100729,225600,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100729,225700,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100729,225800,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100729,225900,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100729,230000,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100729,230100,1.2435,1.2435,1.2433,1.2433
AUDNZD,20100729,230200,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100729,230300,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100729,230400,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100729,230500,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100729,230600,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100729,230700,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100729,230800,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100729,230900,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100729,231000,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100729,231100,1.2434,1.2434,1.2432,1.2433
AUDNZD,20100729,231200,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100729,231300,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100729,231400,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100729,231500,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100729,231600,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100729,231700,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100729,231800,1.2431,1.2432,1.2431,1.2432
AUDNZD,20100729,231900,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100729,232000,1.2432,1.2434,1.2432,1.2433
AUDNZD,20100729,232100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,232200,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,232300,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,232400,1.2432,1.2432,1.2431,1.2432
AUDNZD,20100729,232500,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,232600,1.2431,1.2433,1.2431,1.2433
AUDNZD,20100729,232700,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100729,232800,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,232900,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100729,233000,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100729,233100,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100729,233200,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100729,233300,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100729,233400,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100729,233500,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100729,233600,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100729,233700,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100729,233800,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100729,233900,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100729,234000,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100729,234100,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100729,234200,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100729,234300,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100729,234400,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100729,234500,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100729,234600,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100729,234700,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100729,234800,1.2435,1.2435,1.2434,1.2435
AUDNZD,20100729,234900,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100729,235000,1.2435,1.2437,1.2435,1.2435
AUDNZD,20100729,235100,1.2434,1.2434,1.2432,1.2432
AUDNZD,20100729,235200,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100729,235300,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,235400,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,235500,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100729,235600,1.2431,1.2435,1.2431,1.2435
AUDNZD,20100729,235700,1.2437,1.2439,1.2436,1.2436
AUDNZD,20100729,235800,1.2435,1.2439,1.2435,1.2439
AUDNZD,20100729,235900,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100730,000000,1.2437,1.2440,1.2437,1.2440
NZDCHF,20100729,000100,0.7618,0.7618,0.7616,0.7617
NZDCHF,20100729,000200,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100729,000300,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100729,000400,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100729,000500,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100729,000600,0.7618,0.7619,0.7618,0.7618
NZDCHF,20100729,000700,0.7618,0.7622,0.7618,0.7622
NZDCHF,20100729,000800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100729,000900,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100729,001000,0.7618,0.7621,0.7618,0.7620
NZDCHF,20100729,001100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100729,001200,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100729,001300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,001400,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100729,001500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100729,001600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100729,001700,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100729,001800,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100729,001900,0.7623,0.7624,0.7623,0.7623
NZDCHF,20100729,002000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,002100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100729,002200,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100729,002300,0.7624,0.7625,0.7624,0.7624
NZDCHF,20100729,002400,0.7624,0.7624,0.7623,0.7624
NZDCHF,20100729,002500,0.7625,0.7625,0.7624,0.7625
NZDCHF,20100729,002600,0.7625,0.7626,0.7625,0.7625
NZDCHF,20100729,002700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100729,002800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100729,002900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,003000,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100729,003100,0.7629,0.7630,0.7628,0.7628
NZDCHF,20100729,003200,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100729,003300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,003400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,003500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,003600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,003700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,003800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,003900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100729,004000,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100729,004100,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100729,004200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,004300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,004400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,004500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100729,004600,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100729,004700,0.7633,0.7634,0.7632,0.7632
NZDCHF,20100729,004800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,004900,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100729,005000,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100729,005100,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100729,005200,0.7634,0.7634,0.7632,0.7632
NZDCHF,20100729,005300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,005400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100729,005500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,005600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,005700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100729,005800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100729,005900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100729,010000,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100729,010100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,010200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,010300,0.7634,0.7634,0.7631,0.7631
NZDCHF,20100729,010400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,010500,0.7632,0.7633,0.7632,0.7632
NZDCHF,20100729,010600,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100729,010700,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100729,010800,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,010900,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,011000,0.7630,0.7630,0.7628,0.7629
NZDCHF,20100729,011100,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100729,011200,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100729,011300,0.7626,0.7628,0.7626,0.7628
NZDCHF,20100729,011400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,011500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100729,011600,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100729,011700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100729,011800,0.7627,0.7627,0.7626,0.7627
NZDCHF,20100729,011900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100729,012000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,012100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100729,012200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100729,012300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100729,012400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,012500,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100729,012600,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100729,012700,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,012800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,012900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,013000,0.7632,0.7638,0.7632,0.7638
NZDCHF,20100729,013100,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100729,013200,0.7642,0.7642,0.7641,0.7642
NZDCHF,20100729,013300,0.7642,0.7642,0.7639,0.7639
NZDCHF,20100729,013400,0.7640,0.7641,0.7640,0.7640
NZDCHF,20100729,013500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100729,013600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,013700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100729,013800,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100729,013900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,014000,0.7641,0.7643,0.7641,0.7642
NZDCHF,20100729,014100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,014200,0.7642,0.7642,0.7641,0.7642
NZDCHF,20100729,014300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100729,014400,0.7638,0.7638,0.7636,0.7637
NZDCHF,20100729,014500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100729,014600,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100729,014700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,014800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,014900,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100729,015000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,015100,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,015200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,015300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,015400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,015500,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100729,015600,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100729,015700,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100729,015800,0.7636,0.7636,0.7634,0.7634
NZDCHF,20100729,015900,0.7634,0.7636,0.7634,0.7636
NZDCHF,20100729,020000,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,020100,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100729,020200,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100729,020300,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100729,020400,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100729,020500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,020600,0.7634,0.7634,0.7631,0.7631
NZDCHF,20100729,020700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,020800,0.7630,0.7634,0.7630,0.7634
NZDCHF,20100729,020900,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100729,021000,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100729,021100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,021200,0.7628,0.7628,0.7625,0.7625
NZDCHF,20100729,021300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100729,021400,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100729,021500,0.7624,0.7624,0.7622,0.7622
NZDCHF,20100729,021600,0.7621,0.7621,0.7620,0.7621
NZDCHF,20100729,021700,0.7622,0.7623,0.7622,0.7623
NZDCHF,20100729,021800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,021900,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100729,022000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100729,022100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20100729,022200,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,022300,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,022400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,022500,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,022600,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100729,022700,0.7623,0.7627,0.7623,0.7627
NZDCHF,20100729,022800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100729,022900,0.7626,0.7626,0.7626,0.7626
NZDCHF,20100729,023000,0.7627,0.7629,0.7627,0.7629
NZDCHF,20100729,023100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,023200,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100729,023300,0.7631,0.7631,0.7629,0.7629
NZDCHF,20100729,023400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,023500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100729,023600,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,023700,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100729,023800,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100729,023900,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100729,024000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,024100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,024200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,024300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,024400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100729,024500,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100729,024600,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100729,024700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100729,024800,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100729,024900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100729,025000,0.7627,0.7628,0.7627,0.7628
NZDCHF,20100729,025100,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100729,025200,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100729,025300,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100729,025400,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100729,025500,0.7625,0.7629,0.7625,0.7629
NZDCHF,20100729,025600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,025700,0.7630,0.7630,0.7629,0.7629
NZDCHF,20100729,025800,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,025900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100729,030000,0.7628,0.7629,0.7628,0.7628
NZDCHF,20100729,030100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100729,030200,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100729,030300,0.7629,0.7629,0.7629,0.7629
NZDCHF,20100729,030400,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,030500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,030600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100729,030700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100729,030800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100729,030900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100729,031000,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100729,031100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20100729,031200,0.7626,0.7626,0.7625,0.7625
NZDCHF,20100729,031300,0.7624,0.7625,0.7624,0.7625
NZDCHF,20100729,031400,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100729,031500,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100729,031600,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100729,031700,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100729,031800,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100729,031900,0.7621,0.7621,0.7619,0.7619
NZDCHF,20100729,032000,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100729,032100,0.7620,0.7621,0.7620,0.7621
NZDCHF,20100729,032200,0.7621,0.7621,0.7619,0.7620
NZDCHF,20100729,032300,0.7620,0.7622,0.7620,0.7622
NZDCHF,20100729,032400,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100729,032500,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100729,032600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100729,032700,0.7622,0.7625,0.7622,0.7625
NZDCHF,20100729,032800,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100729,032900,0.7623,0.7624,0.7623,0.7624
NZDCHF,20100729,033000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100729,033100,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100729,033200,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100729,033300,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,033400,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100729,033500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,033600,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100729,033700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,033800,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,033900,0.7633,0.7633,0.7633,0.7633
NZDCHF,20100729,034000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,034100,0.7633,0.7633,0.7632,0.7632
NZDCHF,20100729,034200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100729,034300,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100729,034400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20100729,034500,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100729,034600,0.7633,0.7634,0.7632,0.7632
NZDCHF,20100729,034700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100729,034800,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100729,034900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,035000,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100729,035100,0.7634,0.7635,0.7634,0.7634
NZDCHF,20100729,035200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,035300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,035400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,035500,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,035600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,035700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,035800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,035900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,040000,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,040100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,040200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100729,040300,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,040400,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100729,040500,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100729,040600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100729,040700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100729,040800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,040900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,041000,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,041100,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100729,041200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,041300,0.7634,0.7634,0.7632,0.7633
NZDCHF,20100729,041400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,041500,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100729,041600,0.7636,0.7638,0.7636,0.7638
NZDCHF,20100729,041700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,041800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,041900,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100729,042000,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100729,042100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,042200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,042300,0.7635,0.7638,0.7635,0.7638
NZDCHF,20100729,042400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,042500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100729,042600,0.7636,0.7637,0.7635,0.7635
NZDCHF,20100729,042700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,042800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,042900,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,043000,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,043100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,043200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,043300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100729,043400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,043500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,043600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,043700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,043800,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,043900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,044000,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,044100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,044200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,044300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,044400,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,044500,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,044600,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,044700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,044800,0.7637,0.7638,0.7637,0.7637
NZDCHF,20100729,044900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100729,045000,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100729,045100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,045200,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100729,045300,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100729,045400,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100729,045500,0.7636,0.7637,0.7636,0.7636
NZDCHF,20100729,045600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100729,045700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,045800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,045900,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,050000,0.7637,0.7637,0.7635,0.7636
NZDCHF,20100729,050100,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100729,050200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100729,050300,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100729,050400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,050500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,050600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,050700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,050800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,050900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,051000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,051100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,051200,0.7634,0.7634,0.7633,0.7634
NZDCHF,20100729,051300,0.7633,0.7633,0.7632,0.7633
NZDCHF,20100729,051400,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,051500,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,051600,0.7634,0.7638,0.7634,0.7638
NZDCHF,20100729,051700,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100729,051800,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100729,051900,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100729,052000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,052100,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100729,052200,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100729,052300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,052400,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,052500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100729,052600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,052700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,052800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100729,052900,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,053000,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100729,053100,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100729,053200,0.7639,0.7639,0.7638,0.7639
NZDCHF,20100729,053300,0.7640,0.7641,0.7638,0.7638
NZDCHF,20100729,053400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,053500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,053600,0.7640,0.7640,0.7640,0.7640
NZDCHF,20100729,053700,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100729,053800,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100729,053900,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,054000,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100729,054100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,054200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,054300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,054400,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100729,054500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,054600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,054700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,054800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100729,054900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100729,055000,0.7642,0.7644,0.7642,0.7644
NZDCHF,20100729,055100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,055200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100729,055300,0.7646,0.7646,0.7643,0.7643
NZDCHF,20100729,055400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100729,055500,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100729,055600,0.7644,0.7644,0.7642,0.7642
NZDCHF,20100729,055700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,055800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,055900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,060000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,060100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,060200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100729,060300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,060400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,060500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,060600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,060700,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100729,060800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,060900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,061000,0.7644,0.7644,0.7642,0.7642
NZDCHF,20100729,061100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,061200,0.7642,0.7645,0.7642,0.7645
NZDCHF,20100729,061300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,061400,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100729,061500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100729,061600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100729,061700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,061800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,061900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,062000,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100729,062100,0.7644,0.7645,0.7643,0.7643
NZDCHF,20100729,062200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100729,062300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,062400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,062500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100729,062600,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,062700,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,062800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,062900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,063000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,063100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,063200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,063300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,063400,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,063500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,063600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,063700,0.7642,0.7642,0.7641,0.7642
NZDCHF,20100729,063800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,063900,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,064000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,064100,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100729,064200,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100729,064300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100729,064400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,064500,0.7645,0.7645,0.7643,0.7644
NZDCHF,20100729,064600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100729,064700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,064800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,064900,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100729,065000,0.7646,0.7647,0.7646,0.7646
NZDCHF,20100729,065100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100729,065200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20100729,065300,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100729,065400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100729,065500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100729,065600,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100729,065700,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100729,065800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,065900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,070000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,070100,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100729,070200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100729,070300,0.7644,0.7644,0.7644,0.7644
NZDCHF,20100729,070400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,070500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,070600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100729,070700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,070800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,070900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,071000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,071100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,071200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100729,071300,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100729,071400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20100729,071500,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100729,071600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100729,071700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,071800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,071900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,072000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100729,072100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100729,072200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100729,072300,0.7647,0.7647,0.7647,0.7647
NZDCHF,20100729,072400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100729,072500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100729,072600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,072700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,072800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,072900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,073000,0.7645,0.7646,0.7645,0.7646
NZDCHF,20100729,073100,0.7646,0.7647,0.7646,0.7647
NZDCHF,20100729,073200,0.7648,0.7648,0.7646,0.7646
NZDCHF,20100729,073300,0.7646,0.7649,0.7646,0.7649
NZDCHF,20100729,073400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100729,073500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100729,073600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100729,073700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100729,073800,0.7648,0.7648,0.7647,0.7647
NZDCHF,20100729,073900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100729,074000,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100729,074100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,074200,0.7645,0.7646,0.7645,0.7645
NZDCHF,20100729,074300,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,074400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,074500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100729,074600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100729,074700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,074800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100729,074900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,075000,0.7644,0.7644,0.7642,0.7642
NZDCHF,20100729,075100,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100729,075200,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100729,075300,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100729,075400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,075500,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,075600,0.7639,0.7639,0.7633,0.7633
NZDCHF,20100729,075700,0.7633,0.7634,0.7632,0.7632
NZDCHF,20100729,075800,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100729,075900,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,080000,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,080100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,080200,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100729,080300,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100729,080400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,080500,0.7635,0.7635,0.7631,0.7631
NZDCHF,20100729,080600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100729,080700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100729,080800,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100729,080900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100729,081000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100729,081100,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100729,081200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100729,081300,0.7630,0.7630,0.7629,0.7630
NZDCHF,20100729,081400,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100729,081500,0.7632,0.7634,0.7632,0.7634
NZDCHF,20100729,081600,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,081700,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,081800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,081900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,082000,0.7635,0.7635,0.7632,0.7632
NZDCHF,20100729,082100,0.7632,0.7632,0.7632,0.7632
NZDCHF,20100729,082200,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100729,082300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,082400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,082500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,082600,0.7632,0.7633,0.7632,0.7633
NZDCHF,20100729,082700,0.7634,0.7634,0.7633,0.7633
NZDCHF,20100729,082800,0.7634,0.7638,0.7634,0.7638
NZDCHF,20100729,082900,0.7639,0.7642,0.7637,0.7637
NZDCHF,20100729,083000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,083100,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100729,083200,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100729,083300,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100729,083400,0.7634,0.7634,0.7630,0.7630
NZDCHF,20100729,083500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20100729,083600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100729,083700,0.7627,0.7628,0.7627,0.7627
NZDCHF,20100729,083800,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100729,083900,0.7630,0.7630,0.7624,0.7624
NZDCHF,20100729,084000,0.7623,0.7626,0.7622,0.7626
NZDCHF,20100729,084100,0.7627,0.7630,0.7627,0.7630
NZDCHF,20100729,084200,0.7631,0.7635,0.7631,0.7632
NZDCHF,20100729,084300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100729,084400,0.7631,0.7632,0.7631,0.7632
NZDCHF,20100729,084500,0.7631,0.7631,0.7630,0.7631
NZDCHF,20100729,084600,0.7630,0.7630,0.7627,0.7628
NZDCHF,20100729,084700,0.7629,0.7629,0.7628,0.7629
NZDCHF,20100729,084800,0.7629,0.7629,0.7626,0.7626
NZDCHF,20100729,084900,0.7625,0.7628,0.7624,0.7628
NZDCHF,20100729,085000,0.7629,0.7630,0.7629,0.7630
NZDCHF,20100729,085100,0.7630,0.7634,0.7630,0.7634
NZDCHF,20100729,085200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100729,085300,0.7635,0.7638,0.7635,0.7638
NZDCHF,20100729,085400,0.7639,0.7642,0.7639,0.7641
NZDCHF,20100729,085500,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100729,085600,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,085700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,085800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,085900,0.7638,0.7640,0.7638,0.7639
NZDCHF,20100729,090000,0.7638,0.7638,0.7636,0.7636
NZDCHF,20100729,090100,0.7635,0.7637,0.7634,0.7637
NZDCHF,20100729,090200,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100729,090300,0.7639,0.7640,0.7639,0.7639
NZDCHF,20100729,090400,0.7641,0.7641,0.7637,0.7637
NZDCHF,20100729,090500,0.7636,0.7636,0.7635,0.7636
NZDCHF,20100729,090600,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,090700,0.7637,0.7641,0.7637,0.7641
NZDCHF,20100729,090800,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100729,090900,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100729,091000,0.7641,0.7643,0.7641,0.7643
NZDCHF,20100729,091100,0.7644,0.7651,0.7644,0.7651
NZDCHF,20100729,091200,0.7652,0.7655,0.7652,0.7654
NZDCHF,20100729,091300,0.7653,0.7654,0.7651,0.7654
NZDCHF,20100729,091400,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100729,091500,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100729,091600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100729,091700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100729,091800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100729,091900,0.7652,0.7655,0.7652,0.7654
NZDCHF,20100729,092000,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100729,092100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100729,092200,0.7650,0.7650,0.7645,0.7645
NZDCHF,20100729,092300,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100729,092400,0.7643,0.7643,0.7640,0.7640
NZDCHF,20100729,092500,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100729,092600,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100729,092700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,092800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,092900,0.7642,0.7643,0.7642,0.7642
NZDCHF,20100729,093000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100729,093100,0.7643,0.7643,0.7638,0.7638
NZDCHF,20100729,093200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,093300,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100729,093400,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,093500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100729,093600,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100729,093700,0.7637,0.7637,0.7636,0.7636
NZDCHF,20100729,093800,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100729,093900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,094000,0.7638,0.7639,0.7638,0.7638
NZDCHF,20100729,094100,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100729,094200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100729,094300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100729,094400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,094500,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100729,094600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100729,094700,0.7643,0.7643,0.7641,0.7641
NZDCHF,20100729,094800,0.7641,0.7643,0.7641,0.7643
NZDCHF,20100729,094900,0.7643,0.7644,0.7642,0.7644
NZDCHF,20100729,095000,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100729,095100,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100729,095200,0.7644,0.7645,0.7644,0.7644
NZDCHF,20100729,095300,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100729,095400,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100729,095500,0.7643,0.7643,0.7642,0.7643
NZDCHF,20100729,095600,0.7643,0.7643,0.7642,0.7643
NZDCHF,20100729,095700,0.7643,0.7644,0.7643,0.7644
NZDCHF,20100729,095800,0.7644,0.7644,0.7643,0.7643
NZDCHF,20100729,095900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100729,100000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100729,100100,0.7645,0.7645,0.7643,0.7645
NZDCHF,20100729,100200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100729,100300,0.7643,0.7650,0.7643,0.7650
NZDCHF,20100729,100400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100729,100500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100729,100600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100729,100700,0.7649,0.7650,0.7649,0.7649
NZDCHF,20100729,100800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100729,100900,0.7648,0.7651,0.7648,0.7651
NZDCHF,20100729,101000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100729,101100,0.7653,0.7654,0.7651,0.7651
NZDCHF,20100729,101200,0.7650,0.7650,0.7645,0.7648
NZDCHF,20100729,101300,0.7648,0.7652,0.7648,0.7652
NZDCHF,20100729,101400,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100729,101500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100729,101600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100729,101700,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100729,101800,0.7650,0.7650,0.7648,0.7650
NZDCHF,20100729,101900,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100729,102000,0.7652,0.7652,0.7650,0.7652
NZDCHF,20100729,102100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100729,102200,0.7653,0.7653,0.7651,0.7651
NZDCHF,20100729,102300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100729,102400,0.7653,0.7653,0.7651,0.7651
NZDCHF,20100729,102500,0.7651,0.7651,0.7646,0.7646
NZDCHF,20100729,102600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100729,102700,0.7645,0.7645,0.7641,0.7641
NZDCHF,20100729,102800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,102900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100729,103000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,103100,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100729,103200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100729,103300,0.7643,0.7643,0.7639,0.7639
NZDCHF,20100729,103400,0.7638,0.7641,0.7638,0.7641
NZDCHF,20100729,103500,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,103600,0.7642,0.7642,0.7639,0.7639
NZDCHF,20100729,103700,0.7639,0.7639,0.7637,0.7637
NZDCHF,20100729,103800,0.7637,0.7637,0.7637,0.7637
NZDCHF,20100729,103900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20100729,104000,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100729,104100,0.7637,0.7637,0.7633,0.7633
NZDCHF,20100729,104200,0.7634,0.7635,0.7632,0.7632
NZDCHF,20100729,104300,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100729,104400,0.7635,0.7638,0.7635,0.7638
NZDCHF,20100729,104500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,104600,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100729,104700,0.7636,0.7636,0.7636,0.7636
NZDCHF,20100729,104800,0.7636,0.7638,0.7636,0.7637
NZDCHF,20100729,104900,0.7637,0.7639,0.7637,0.7639
NZDCHF,20100729,105000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,105100,0.7641,0.7641,0.7640,0.7641
NZDCHF,20100729,105200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100729,105300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100729,105400,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100729,105500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100729,105600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100729,105700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100729,105800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100729,105900,0.7641,0.7641,0.7640,0.7641
NZDCHF,20100729,110000,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100729,110100,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100729,110200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100729,110300,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,110400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100729,110500,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100729,110600,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100729,110700,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100729,110800,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100729,110900,0.7639,0.7640,0.7639,0.7640
NZDCHF,20100729,111000,0.7640,0.7642,0.7640,0.7642
NZDCHF,20100729,111100,0.7641,0.7641,0.7640,0.7641
NZDCHF,20100729,111200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,111300,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,111400,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100729,111500,0.7640,0.7640,0.7638,0.7639
NZDCHF,20100729,111600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,111700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,111800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,111900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20100729,112000,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,112100,0.7640,0.7640,0.7638,0.7638
NZDCHF,20100729,112200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100729,112300,0.7639,0.7639,0.7639,0.7639
NZDCHF,20100729,112400,0.7639,0.7641,0.7639,0.7641
NZDCHF,20100729,112500,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100729,112600,0.7640,0.7640,0.7639,0.7639
NZDCHF,20100729,112700,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100729,112800,0.7638,0.7638,0.7637,0.7638
NZDCHF,20100729,112900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100729,113000,0.7636,0.7636,0.7633,0.7633
NZDCHF,20100729,113100,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100729,113200,0.7631,0.7632,0.7631,0.7631
NZDCHF,20100729,113300,0.7630,0.7633,0.7630,0.7633
NZDCHF,20100729,113400,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100729,113500,0.7635,0.7635,0.7630,0.7630
NZDCHF,20100729,113600,0.7629,0.7629,0.7628,0.7629
NZDCHF,20100729,113700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100729,113800,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100729,113900,0.7626,0.7626,0.7622,0.7622
NZDCHF,20100729,114000,0.7621,0.7624,0.7621,0.7622
NZDCHF,20100729,114100,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100729,114200,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100729,114300,0.7622,0.7622,0.7615,0.7615
NZDCHF,20100729,114400,0.7616,0.7619,0.7616,0.7619
NZDCHF,20100729,114500,0.7620,0.7623,0.7620,0.7623
NZDCHF,20100729,114600,0.7623,0.7623,0.7620,0.7620
NZDCHF,20100729,114700,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100729,114800,0.7618,0.7618,0.7616,0.7616
NZDCHF,20100729,114900,0.7617,0.7621,0.7617,0.7621
NZDCHF,20100729,115000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100729,115100,0.7620,0.7621,0.7620,0.7620
NZDCHF,20100729,115200,0.7619,0.7619,0.7618,0.7618
NZDCHF,20100729,115300,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100729,115400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100729,115500,0.7618,0.7621,0.7618,0.7621
NZDCHF,20100729,115600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100729,115700,0.7621,0.7622,0.7621,0.7621
NZDCHF,20100729,115800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100729,115900,0.7621,0.7622,0.7621,0.7621
NZDCHF,20100729,120000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100729,120100,0.7619,0.7619,0.7619,0.7619
NZDCHF,20100729,120200,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100729,120300,0.7618,0.7618,0.7616,0.7618
NZDCHF,20100729,120400,0.7618,0.7618,0.7617,0.7617
NZDCHF,20100729,120500,0.7617,0.7619,0.7617,0.7619
NZDCHF,20100729,120600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100729,120700,0.7620,0.7623,0.7620,0.7622
NZDCHF,20100729,120800,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100729,120900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100729,121000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20100729,121100,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100729,121200,0.7618,0.7620,0.7618,0.7618
NZDCHF,20100729,121300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100729,121400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100729,121500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100729,121600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100729,121700,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100729,121800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100729,121900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100729,122000,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100729,122100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100729,122200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100729,122300,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100729,122400,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100729,122500,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100729,122600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100729,122700,0.7615,0.7616,0.7615,0.7615
NZDCHF,20100729,122800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100729,122900,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100729,123000,0.7613,0.7613,0.7609,0.7609
NZDCHF,20100729,123100,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100729,123200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100729,123300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100729,123400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100729,123500,0.7610,0.7610,0.7598,0.7598
NZDCHF,20100729,123600,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100729,123700,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100729,123800,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100729,123900,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100729,124000,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100729,124100,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100729,124200,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100729,124300,0.7603,0.7604,0.7603,0.7604
NZDCHF,20100729,124400,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100729,124500,0.7602,0.7603,0.7599,0.7599
NZDCHF,20100729,124600,0.7598,0.7599,0.7597,0.7599
NZDCHF,20100729,124700,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100729,124800,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100729,124900,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100729,125000,0.7599,0.7599,0.7596,0.7596
NZDCHF,20100729,125100,0.7596,0.7598,0.7596,0.7597
NZDCHF,20100729,125200,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100729,125300,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100729,125400,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100729,125500,0.7592,0.7593,0.7592,0.7592
NZDCHF,20100729,125600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100729,125700,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100729,125800,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100729,125900,0.7591,0.7593,0.7591,0.7593
NZDCHF,20100729,130000,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100729,130100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100729,130200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100729,130300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100729,130400,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100729,130500,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100729,130600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100729,130700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100729,130800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100729,130900,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100729,131000,0.7593,0.7594,0.7592,0.7594
NZDCHF,20100729,131100,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100729,131200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100729,131300,0.7594,0.7595,0.7594,0.7594
NZDCHF,20100729,131400,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100729,131500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100729,131600,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100729,131700,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100729,131800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,131900,0.7588,0.7588,0.7584,0.7584
NZDCHF,20100729,132000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100729,132100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100729,132200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100729,132300,0.7583,0.7583,0.7580,0.7580
NZDCHF,20100729,132400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100729,132500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100729,132600,0.7582,0.7585,0.7582,0.7585
NZDCHF,20100729,132700,0.7585,0.7585,0.7582,0.7582
NZDCHF,20100729,132800,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100729,132900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100729,133000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100729,133100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100729,133200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100729,133300,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100729,133400,0.7582,0.7586,0.7582,0.7586
NZDCHF,20100729,133500,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100729,133600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,133700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100729,133800,0.7589,0.7590,0.7588,0.7588
NZDCHF,20100729,133900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,134000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100729,134100,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100729,134200,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100729,134300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100729,134400,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100729,134500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100729,134600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,134700,0.7588,0.7589,0.7588,0.7589
NZDCHF,20100729,134800,0.7589,0.7591,0.7589,0.7591
NZDCHF,20100729,134900,0.7591,0.7591,0.7590,0.7590
NZDCHF,20100729,135000,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100729,135100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100729,135200,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100729,135300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100729,135400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,135500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,135600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,135700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,135800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100729,135900,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100729,140000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100729,140100,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100729,140200,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100729,140300,0.7592,0.7592,0.7589,0.7589
NZDCHF,20100729,140400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100729,140500,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100729,140600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100729,140700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100729,140800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,140900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,141000,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,141100,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100729,141200,0.7586,0.7588,0.7586,0.7587
NZDCHF,20100729,141300,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100729,141400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,141500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,141600,0.7589,0.7591,0.7589,0.7590
NZDCHF,20100729,141700,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100729,141800,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100729,141900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20100729,142000,0.7588,0.7588,0.7587,0.7588
NZDCHF,20100729,142100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100729,142200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100729,142300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100729,142400,0.7587,0.7587,0.7584,0.7584
NZDCHF,20100729,142500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100729,142600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100729,142700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100729,142800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100729,142900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100729,143000,0.7585,0.7585,0.7580,0.7580
NZDCHF,20100729,143100,0.7579,0.7586,0.7578,0.7586
NZDCHF,20100729,143200,0.7587,0.7588,0.7587,0.7587
NZDCHF,20100729,143300,0.7588,0.7589,0.7588,0.7588
NZDCHF,20100729,143400,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100729,143500,0.7587,0.7587,0.7585,0.7586
NZDCHF,20100729,143600,0.7586,0.7586,0.7580,0.7580
NZDCHF,20100729,143700,0.7580,0.7580,0.7579,0.7580
NZDCHF,20100729,143800,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100729,143900,0.7584,0.7584,0.7583,0.7584
NZDCHF,20100729,144000,0.7584,0.7584,0.7581,0.7582
NZDCHF,20100729,144100,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100729,144200,0.7585,0.7587,0.7585,0.7586
NZDCHF,20100729,144300,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100729,144400,0.7586,0.7586,0.7586,0.7586
NZDCHF,20100729,144500,0.7585,0.7585,0.7581,0.7581
NZDCHF,20100729,144600,0.7580,0.7580,0.7578,0.7578
NZDCHF,20100729,144700,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100729,144800,0.7576,0.7578,0.7576,0.7578
NZDCHF,20100729,144900,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100729,145000,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100729,145100,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100729,145200,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100729,145300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100729,145400,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100729,145500,0.7577,0.7577,0.7576,0.7577
NZDCHF,20100729,145600,0.7576,0.7576,0.7572,0.7572
NZDCHF,20100729,145700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100729,145800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100729,145900,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100729,150000,0.7569,0.7570,0.7567,0.7567
NZDCHF,20100729,150100,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100729,150200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100729,150300,0.7570,0.7572,0.7570,0.7572
NZDCHF,20100729,150400,0.7572,0.7574,0.7572,0.7573
NZDCHF,20100729,150500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100729,150600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100729,150700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100729,150800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100729,150900,0.7570,0.7570,0.7567,0.7567
NZDCHF,20100729,151000,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100729,151100,0.7562,0.7562,0.7556,0.7556
NZDCHF,20100729,151200,0.7555,0.7558,0.7554,0.7558
NZDCHF,20100729,151300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100729,151400,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100729,151500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100729,151600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100729,151700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100729,151800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100729,151900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100729,152000,0.7559,0.7561,0.7559,0.7561
NZDCHF,20100729,152100,0.7562,0.7566,0.7562,0.7565
NZDCHF,20100729,152200,0.7566,0.7568,0.7566,0.7567
NZDCHF,20100729,152300,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100729,152400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100729,152500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100729,152600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100729,152700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100729,152800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100729,152900,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100729,153000,0.7567,0.7570,0.7567,0.7570
NZDCHF,20100729,153100,0.7571,0.7575,0.7571,0.7575
NZDCHF,20100729,153200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100729,153300,0.7576,0.7576,0.7575,0.7575
NZDCHF,20100729,153400,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100729,153500,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100729,153600,0.7574,0.7575,0.7573,0.7575
NZDCHF,20100729,153700,0.7576,0.7577,0.7576,0.7576
NZDCHF,20100729,153800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100729,153900,0.7575,0.7576,0.7573,0.7575
NZDCHF,20100729,154000,0.7574,0.7577,0.7574,0.7575
NZDCHF,20100729,154100,0.7574,0.7578,0.7573,0.7578
NZDCHF,20100729,154200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100729,154300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100729,154400,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100729,154500,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100729,154600,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100729,154700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100729,154800,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100729,154900,0.7571,0.7571,0.7568,0.7568
NZDCHF,20100729,155000,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100729,155100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100729,155200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100729,155300,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100729,155400,0.7566,0.7566,0.7560,0.7560
NZDCHF,20100729,155500,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100729,155600,0.7561,0.7564,0.7561,0.7564
NZDCHF,20100729,155700,0.7564,0.7564,0.7557,0.7557
NZDCHF,20100729,155800,0.7558,0.7560,0.7558,0.7560
NZDCHF,20100729,155900,0.7561,0.7562,0.7559,0.7559
NZDCHF,20100729,160000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100729,160100,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100729,160200,0.7557,0.7558,0.7556,0.7558
NZDCHF,20100729,160300,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100729,160400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100729,160500,0.7558,0.7559,0.7556,0.7556
NZDCHF,20100729,160600,0.7555,0.7555,0.7551,0.7551
NZDCHF,20100729,160700,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100729,160800,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100729,160900,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100729,161000,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100729,161100,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100729,161200,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100729,161300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100729,161400,0.7552,0.7552,0.7549,0.7551
NZDCHF,20100729,161500,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100729,161600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100729,161700,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100729,161800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100729,161900,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100729,162000,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100729,162100,0.7549,0.7549,0.7547,0.7547
NZDCHF,20100729,162200,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100729,162300,0.7546,0.7548,0.7546,0.7548
NZDCHF,20100729,162400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100729,162500,0.7549,0.7549,0.7546,0.7546
NZDCHF,20100729,162600,0.7546,0.7546,0.7544,0.7544
NZDCHF,20100729,162700,0.7544,0.7544,0.7542,0.7543
NZDCHF,20100729,162800,0.7542,0.7542,0.7535,0.7535
NZDCHF,20100729,162900,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100729,163000,0.7535,0.7535,0.7531,0.7531
NZDCHF,20100729,163100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100729,163200,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100729,163300,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100729,163400,0.7530,0.7530,0.7527,0.7528
NZDCHF,20100729,163500,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100729,163600,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100729,163700,0.7533,0.7535,0.7533,0.7534
NZDCHF,20100729,163800,0.7533,0.7533,0.7530,0.7532
NZDCHF,20100729,163900,0.7533,0.7534,0.7531,0.7534
NZDCHF,20100729,164000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,164100,0.7535,0.7535,0.7530,0.7530
NZDCHF,20100729,164200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100729,164300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100729,164400,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100729,164500,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100729,164600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100729,164700,0.7530,0.7530,0.7521,0.7521
NZDCHF,20100729,164800,0.7521,0.7526,0.7521,0.7526
NZDCHF,20100729,164900,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100729,165000,0.7529,0.7531,0.7527,0.7529
NZDCHF,20100729,165100,0.7530,0.7530,0.7523,0.7523
NZDCHF,20100729,165200,0.7522,0.7523,0.7520,0.7523
NZDCHF,20100729,165300,0.7522,0.7522,0.7520,0.7520
NZDCHF,20100729,165400,0.7521,0.7524,0.7521,0.7524
NZDCHF,20100729,165500,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100729,165600,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100729,165700,0.7526,0.7526,0.7526,0.7526
NZDCHF,20100729,165800,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100729,165900,0.7529,0.7531,0.7529,0.7529
NZDCHF,20100729,170000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100729,170100,0.7530,0.7533,0.7529,0.7529
NZDCHF,20100729,170200,0.7530,0.7530,0.7524,0.7524
NZDCHF,20100729,170300,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100729,170400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100729,170500,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100729,170600,0.7522,0.7522,0.7517,0.7517
NZDCHF,20100729,170700,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100729,170800,0.7516,0.7516,0.7514,0.7514
NZDCHF,20100729,170900,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100729,171000,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100729,171100,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100729,171200,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100729,171300,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100729,171400,0.7514,0.7515,0.7514,0.7515
NZDCHF,20100729,171500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100729,171600,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100729,171700,0.7517,0.7521,0.7517,0.7521
NZDCHF,20100729,171800,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100729,171900,0.7519,0.7519,0.7513,0.7513
NZDCHF,20100729,172000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100729,172100,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100729,172200,0.7510,0.7516,0.7510,0.7515
NZDCHF,20100729,172300,0.7515,0.7515,0.7513,0.7514
NZDCHF,20100729,172400,0.7512,0.7512,0.7508,0.7508
NZDCHF,20100729,172500,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100729,172600,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100729,172700,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100729,172800,0.7506,0.7506,0.7499,0.7499
NZDCHF,20100729,172900,0.7500,0.7504,0.7500,0.7504
NZDCHF,20100729,173000,0.7505,0.7505,0.7502,0.7505
NZDCHF,20100729,173100,0.7506,0.7509,0.7506,0.7509
NZDCHF,20100729,173200,0.7508,0.7508,0.7506,0.7507
NZDCHF,20100729,173300,0.7508,0.7508,0.7503,0.7504
NZDCHF,20100729,173400,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100729,173500,0.7503,0.7507,0.7503,0.7507
NZDCHF,20100729,173600,0.7508,0.7512,0.7508,0.7512
NZDCHF,20100729,173700,0.7513,0.7515,0.7513,0.7514
NZDCHF,20100729,173800,0.7514,0.7516,0.7513,0.7516
NZDCHF,20100729,173900,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100729,174000,0.7516,0.7520,0.7516,0.7520
NZDCHF,20100729,174100,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100729,174200,0.7518,0.7518,0.7518,0.7518
NZDCHF,20100729,174300,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100729,174400,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100729,174500,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100729,174600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100729,174700,0.7513,0.7513,0.7511,0.7512
NZDCHF,20100729,174800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100729,174900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100729,175000,0.7512,0.7512,0.7511,0.7512
NZDCHF,20100729,175100,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100729,175200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100729,175300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100729,175400,0.7513,0.7514,0.7513,0.7513
NZDCHF,20100729,175500,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100729,175600,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100729,175700,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100729,175800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100729,175900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100729,180000,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100729,180100,0.7512,0.7513,0.7509,0.7509
NZDCHF,20100729,180200,0.7509,0.7513,0.7509,0.7513
NZDCHF,20100729,180300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100729,180400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100729,180500,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100729,180600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100729,180700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100729,180800,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100729,180900,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100729,181000,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100729,181100,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100729,181200,0.7502,0.7504,0.7501,0.7504
NZDCHF,20100729,181300,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100729,181400,0.7508,0.7508,0.7503,0.7503
NZDCHF,20100729,181500,0.7504,0.7509,0.7504,0.7509
NZDCHF,20100729,181600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100729,181700,0.7508,0.7511,0.7508,0.7511
NZDCHF,20100729,181800,0.7512,0.7515,0.7512,0.7513
NZDCHF,20100729,181900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100729,182000,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100729,182100,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100729,182200,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100729,182300,0.7510,0.7511,0.7509,0.7509
NZDCHF,20100729,182400,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100729,182500,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100729,182600,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100729,182700,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100729,182800,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100729,182900,0.7513,0.7516,0.7513,0.7516
NZDCHF,20100729,183000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100729,183100,0.7515,0.7515,0.7515,0.7515
NZDCHF,20100729,183200,0.7516,0.7517,0.7516,0.7517
NZDCHF,20100729,183300,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100729,183400,0.7519,0.7520,0.7518,0.7520
NZDCHF,20100729,183500,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100729,183600,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100729,183700,0.7519,0.7521,0.7519,0.7521
NZDCHF,20100729,183800,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100729,183900,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100729,184000,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100729,184100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100729,184200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100729,184300,0.7518,0.7518,0.7516,0.7517
NZDCHF,20100729,184400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100729,184500,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100729,184600,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100729,184700,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100729,184800,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100729,184900,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100729,185000,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100729,185100,0.7515,0.7516,0.7514,0.7514
NZDCHF,20100729,185200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100729,185300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100729,185400,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100729,185500,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100729,185600,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100729,185700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100729,185800,0.7522,0.7523,0.7521,0.7521
NZDCHF,20100729,185900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100729,190000,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100729,190100,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100729,190200,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100729,190300,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100729,190400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100729,190500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100729,190600,0.7528,0.7529,0.7527,0.7529
NZDCHF,20100729,190700,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100729,190800,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100729,190900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100729,191000,0.7530,0.7530,0.7528,0.7529
NZDCHF,20100729,191100,0.7529,0.7529,0.7527,0.7527
NZDCHF,20100729,191200,0.7528,0.7531,0.7528,0.7531
NZDCHF,20100729,191300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100729,191400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100729,191500,0.7533,0.7541,0.7533,0.7541
NZDCHF,20100729,191600,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100729,191700,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100729,191800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100729,191900,0.7537,0.7537,0.7534,0.7534
NZDCHF,20100729,192000,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100729,192100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100729,192200,0.7533,0.7534,0.7533,0.7533
NZDCHF,20100729,192300,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100729,192400,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100729,192500,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100729,192600,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100729,192700,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100729,192800,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100729,192900,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100729,193000,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100729,193100,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100729,193200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100729,193300,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100729,193400,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100729,193500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,193600,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,193700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100729,193800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,193900,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100729,194000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100729,194100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100729,194200,0.7541,0.7541,0.7538,0.7540
NZDCHF,20100729,194300,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100729,194400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100729,194500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100729,194600,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100729,194700,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100729,194800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100729,194900,0.7542,0.7545,0.7542,0.7545
NZDCHF,20100729,195000,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100729,195100,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100729,195200,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100729,195300,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100729,195400,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100729,195500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100729,195600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100729,195700,0.7540,0.7540,0.7538,0.7538
NZDCHF,20100729,195800,0.7537,0.7538,0.7536,0.7536
NZDCHF,20100729,195900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,200000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,200100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100729,200200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,200300,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100729,200400,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100729,200500,0.7541,0.7541,0.7538,0.7538
NZDCHF,20100729,200600,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100729,200700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100729,200800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100729,200900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100729,201000,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100729,201100,0.7530,0.7530,0.7527,0.7527
NZDCHF,20100729,201200,0.7527,0.7529,0.7527,0.7529
NZDCHF,20100729,201300,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100729,201400,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100729,201500,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100729,201600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100729,201700,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100729,201800,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,201900,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100729,202000,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100729,202100,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100729,202200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100729,202300,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100729,202400,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100729,202500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100729,202600,0.7542,0.7542,0.7538,0.7538
NZDCHF,20100729,202700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100729,202800,0.7538,0.7540,0.7538,0.7540
NZDCHF,20100729,202900,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100729,203000,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100729,203100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100729,203200,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100729,203300,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100729,203400,0.7546,0.7546,0.7545,0.7546
NZDCHF,20100729,203500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100729,203600,0.7547,0.7547,0.7547,0.7547
NZDCHF,20100729,203700,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100729,203800,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100729,203900,0.7550,0.7551,0.7549,0.7549
NZDCHF,20100729,204000,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100729,204100,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100729,204200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100729,204300,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100729,204400,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100729,204500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100729,204600,0.7551,0.7551,0.7550,0.7551
NZDCHF,20100729,204700,0.7551,0.7553,0.7551,0.7553
NZDCHF,20100729,204800,0.7554,0.7558,0.7554,0.7558
NZDCHF,20100729,204900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100729,205000,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100729,205100,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100729,205200,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100729,205300,0.7555,0.7555,0.7554,0.7555
NZDCHF,20100729,205400,0.7555,0.7555,0.7554,0.7554
NZDCHF,20100729,205500,0.7553,0.7553,0.7551,0.7551
NZDCHF,20100729,205600,0.7550,0.7551,0.7549,0.7551
NZDCHF,20100729,205700,0.7552,0.7554,0.7552,0.7554
NZDCHF,20100729,205800,0.7555,0.7556,0.7555,0.7556
NZDCHF,20100729,205900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20100729,210000,0.7556,0.7560,0.7556,0.7560
NZDCHF,20100729,210100,0.7559,0.7559,0.7557,0.7557
NZDCHF,20100729,210200,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100729,210300,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100729,210400,0.7549,0.7550,0.7549,0.7550
NZDCHF,20100729,210500,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100729,210600,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100729,210700,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100729,210800,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100729,210900,0.7551,0.7551,0.7551,0.7551
NZDCHF,20100729,211000,0.7551,0.7552,0.7551,0.7551
NZDCHF,20100729,211100,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100729,211200,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100729,211300,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100729,211400,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100729,211500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100729,211600,0.7556,0.7556,0.7555,0.7555
NZDCHF,20100729,211700,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100729,211800,0.7555,0.7555,0.7552,0.7552
NZDCHF,20100729,211900,0.7552,0.7553,0.7552,0.7553
NZDCHF,20100729,212000,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100729,212100,0.7553,0.7553,0.7552,0.7552
NZDCHF,20100729,212200,0.7552,0.7552,0.7552,0.7552
NZDCHF,20100729,212300,0.7552,0.7553,0.7552,0.7552
NZDCHF,20100729,212400,0.7552,0.7552,0.7549,0.7549
NZDCHF,20100729,212500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100729,212600,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100729,212700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100729,212800,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100729,212900,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100729,213000,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100729,213100,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100729,213200,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100729,213300,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100729,213400,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100729,213500,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100729,213600,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100729,213700,0.7545,0.7545,0.7544,0.7545
NZDCHF,20100729,213800,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100729,213900,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100729,214000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100729,214100,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100729,214200,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100729,214300,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100729,214400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,214500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100729,214600,0.7542,0.7542,0.7539,0.7539
NZDCHF,20100729,214700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100729,214800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100729,214900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,215000,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100729,215100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100729,215200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,215300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,215400,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100729,215500,0.7533,0.7533,0.7531,0.7532
NZDCHF,20100729,215600,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100729,215700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100729,215800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100729,215900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,220000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,220100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,220200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,220300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,220400,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100729,220500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100729,220600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,220700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,220800,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100729,220900,0.7539,0.7539,0.7538,0.7539
NZDCHF,20100729,221000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100729,221100,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100729,221200,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100729,221300,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,221400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100729,221500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,221600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100729,221700,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100729,221800,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100729,221900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100729,222000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,222100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,222200,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,222300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,222400,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,222500,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100729,222600,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100729,222700,0.7538,0.7538,0.7537,0.7538
NZDCHF,20100729,222800,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100729,222900,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100729,223000,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100729,223100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100729,223200,0.7537,0.7541,0.7537,0.7540
NZDCHF,20100729,223300,0.7538,0.7538,0.7535,0.7535
NZDCHF,20100729,223400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,223500,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100729,223600,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100729,223700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100729,223800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,223900,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100729,224000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,224100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100729,224200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100729,224300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,224400,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100729,224500,0.7536,0.7536,0.7535,0.7536
NZDCHF,20100729,224600,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100729,224700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,224800,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100729,224900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,225000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,225100,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100729,225200,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100729,225300,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100729,225400,0.7533,0.7533,0.7530,0.7530
NZDCHF,20100729,225500,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100729,225600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100729,225700,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100729,225800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100729,225900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100729,230000,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100729,230100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100729,230200,0.7531,0.7532,0.7531,0.7531
NZDCHF,20100729,230300,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100729,230400,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100729,230500,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100729,230600,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100729,230700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100729,230800,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100729,230900,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100729,231000,0.7531,0.7533,0.7531,0.7532
NZDCHF,20100729,231100,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100729,231200,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100729,231300,0.7532,0.7533,0.7532,0.7532
NZDCHF,20100729,231400,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100729,231500,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100729,231600,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100729,231700,0.7532,0.7535,0.7532,0.7535
NZDCHF,20100729,231800,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100729,231900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,232000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,232100,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100729,232200,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100729,232300,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100729,232400,0.7536,0.7536,0.7534,0.7534
NZDCHF,20100729,232500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100729,232600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100729,232700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,232800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,232900,0.7535,0.7535,0.7530,0.7530
NZDCHF,20100729,233000,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100729,233100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,233200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,233300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,233400,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100729,233500,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100729,233600,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100729,233700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100729,233800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100729,233900,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100729,234000,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100729,234100,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100729,234200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100729,234300,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100729,234400,0.7534,0.7534,0.7533,0.7534
NZDCHF,20100729,234500,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100729,234600,0.7535,0.7535,0.7533,0.7533
NZDCHF,20100729,234700,0.7532,0.7534,0.7532,0.7534
NZDCHF,20100729,234800,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100729,234900,0.7534,0.7536,0.7534,0.7536
NZDCHF,20100729,235000,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100729,235100,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100729,235200,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100729,235300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100729,235400,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100729,235500,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100729,235600,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100729,235700,0.7538,0.7538,0.7535,0.7537
NZDCHF,20100729,235800,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100729,235900,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,000000,0.7537,0.7537,0.7535,0.7535
NZDCAD,20100729,000100,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100729,000200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100729,000300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100729,000400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,000500,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100729,000600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,000700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,000800,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100729,000900,0.7487,0.7487,0.7485,0.7487
NZDCAD,20100729,001000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,001100,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,001200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,001300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,001400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,001500,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100729,001600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,001700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,001800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,001900,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100729,002000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,002100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,002200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,002300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,002400,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100729,002500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,002600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,002700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,002800,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100729,002900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,003000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,003100,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100729,003200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,003300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,003400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,003500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,003600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,003700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,003800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,003900,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100729,004000,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100729,004100,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100729,004200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,004300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,004400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,004500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,004600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100729,004700,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,004800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,004900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,005000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,005100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,005200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100729,005300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,005400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,005500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,005600,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100729,005700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,005800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,005900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,010000,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100729,010100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,010200,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100729,010300,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,010400,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100729,010500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,010600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,010700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,010800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,010900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,011000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,011100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,011200,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,011300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,011400,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,011500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,011600,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100729,011700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,011800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,011900,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,012000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,012100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,012200,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,012300,0.7500,0.7500,0.7498,0.7499
NZDCAD,20100729,012400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,012500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,012600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,012700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,012800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100729,012900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,013000,0.7499,0.7505,0.7499,0.7505
NZDCAD,20100729,013100,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100729,013200,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,013300,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100729,013400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,013500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,013600,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100729,013700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,013800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,013900,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100729,014000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100729,014100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,014200,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,014300,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100729,014400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,014500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,014600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,014700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,014800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,014900,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100729,015000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,015100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,015200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,015300,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100729,015400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,015500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100729,015600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,015700,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100729,015800,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100729,015900,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,020000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,020100,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100729,020200,0.7498,0.7499,0.7496,0.7496
NZDCAD,20100729,020300,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100729,020400,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,020500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,020600,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100729,020700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,020800,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100729,020900,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100729,021000,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,021100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,021200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,021300,0.7490,0.7492,0.7490,0.7490
NZDCAD,20100729,021400,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100729,021500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100729,021600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,021700,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,021800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,021900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,022000,0.7490,0.7490,0.7488,0.7490
NZDCAD,20100729,022100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,022200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,022300,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,022400,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,022500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,022600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,022700,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100729,022800,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100729,022900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,023000,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,023100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,023200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,023300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,023400,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100729,023500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,023600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,023700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,023800,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100729,023900,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100729,024000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,024100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,024200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,024300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,024400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,024500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,024600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,024700,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100729,024800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100729,024900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,025000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,025100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100729,025200,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,025300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,025400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,025500,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100729,025600,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100729,025700,0.7494,0.7494,0.7492,0.7494
NZDCAD,20100729,025800,0.7493,0.7494,0.7491,0.7491
NZDCAD,20100729,025900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,030000,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,030100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,030200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,030300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,030400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100729,030500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,030600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,030700,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100729,030800,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100729,030900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,031000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100729,031100,0.7485,0.7487,0.7485,0.7486
NZDCAD,20100729,031200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100729,031300,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100729,031400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100729,031500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100729,031600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100729,031700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100729,031800,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100729,031900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100729,032000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100729,032100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100729,032200,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100729,032300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100729,032400,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100729,032500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100729,032600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100729,032700,0.7480,0.7484,0.7480,0.7484
NZDCAD,20100729,032800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100729,032900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100729,033000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100729,033100,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100729,033200,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100729,033300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,033400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,033500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,033600,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,033700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,033800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,033900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,034000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,034100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,034200,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100729,034300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,034400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,034500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100729,034600,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100729,034700,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100729,034800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,034900,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100729,035000,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,035100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,035200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,035300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,035400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,035500,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100729,035600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,035700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,035800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,035900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,040000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,040100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,040200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,040300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100729,040400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,040500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,040600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,040700,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100729,040800,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,040900,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,041000,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100729,041100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,041200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,041300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,041400,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100729,041500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100729,041600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,041700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,041800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100729,041900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100729,042000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,042100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,042200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,042300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,042400,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100729,042500,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100729,042600,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100729,042700,0.7489,0.7489,0.7487,0.7487
NZDCAD,20100729,042800,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100729,042900,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100729,043000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100729,043100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100729,043200,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100729,043300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100729,043400,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100729,043500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,043600,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100729,043700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100729,043800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100729,043900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,044000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,044100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,044200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,044300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,044400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,044500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,044600,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100729,044700,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,044800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,044900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,045000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,045100,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100729,045200,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100729,045300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,045400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,045500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,045600,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100729,045700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,045800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,045900,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,050000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,050100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,050200,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100729,050300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,050400,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100729,050500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,050600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,050700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,050800,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,050900,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,051000,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,051100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,051200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,051300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,051400,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100729,051500,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100729,051600,0.7488,0.7493,0.7488,0.7493
NZDCAD,20100729,051700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,051800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,051900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,052000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,052100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,052200,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,052300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,052400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,052500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,052600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,052700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,052800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,052900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,053000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,053100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,053200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,053300,0.7495,0.7497,0.7494,0.7494
NZDCAD,20100729,053400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,053500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,053600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,053700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,053800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100729,053900,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100729,054000,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100729,054100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,054200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,054300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,054400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,054500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100729,054600,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100729,054700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,054800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,054900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,055000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,055100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,055200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,055300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,055400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,055500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,055600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,055700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,055800,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100729,055900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,060000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,060100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,060200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,060300,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100729,060400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,060500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,060600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,060700,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100729,060800,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100729,060900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,061000,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100729,061100,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100729,061200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,061300,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,061400,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100729,061500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,061600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,061700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,061800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,061900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,062000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,062100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,062200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,062300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,062400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,062500,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100729,062600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,062700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,062800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,062900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063700,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100729,063800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,063900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,064000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,064100,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,064200,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100729,064300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,064400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,064500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,064600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,064700,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,064800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,064900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,065000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,065100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,065200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,065300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,065400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,065500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,065600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,065700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,065800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,065900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,070000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,070100,0.7498,0.7499,0.7496,0.7496
NZDCAD,20100729,070200,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,070300,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,070400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,070500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,070600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,070700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,070800,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100729,070900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,071000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,071100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,071200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,071300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,071400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,071500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,071600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,071700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,071800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,071900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,072000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,072100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,072200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,072300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,072400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,072500,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100729,072600,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100729,072700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,072800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,072900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,073000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,073100,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100729,073200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,073300,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,073400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,073500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,073600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,073700,0.7497,0.7498,0.7496,0.7496
NZDCAD,20100729,073800,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,073900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,074000,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100729,074100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,074200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,074300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,074400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,074500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,074600,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100729,074700,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100729,074800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,074900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,075000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,075100,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100729,075200,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,075300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,075400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,075500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,075600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,075700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,075800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,075900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,080000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,080100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,080200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,080300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,080400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,080500,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100729,080600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,080700,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100729,080800,0.7487,0.7487,0.7485,0.7487
NZDCAD,20100729,080900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,081000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,081100,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100729,081200,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,081300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,081400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,081500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,081600,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100729,081700,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,081800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,081900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,082000,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100729,082100,0.7493,0.7494,0.7492,0.7492
NZDCAD,20100729,082200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,082300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,082400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,082500,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100729,082600,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100729,082700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,082800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,082900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,083000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,083100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,083200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100729,083300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,083400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,083500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100729,083600,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100729,083700,0.7489,0.7491,0.7489,0.7490
NZDCAD,20100729,083800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,083900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,084000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,084100,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100729,084200,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100729,084300,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100729,084400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,084500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,084600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100729,084700,0.7490,0.7494,0.7490,0.7494
NZDCAD,20100729,084800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100729,084900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,085000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,085100,0.7495,0.7499,0.7495,0.7499
NZDCAD,20100729,085200,0.7498,0.7498,0.7492,0.7492
NZDCAD,20100729,085300,0.7492,0.7495,0.7492,0.7494
NZDCAD,20100729,085400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,085500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,085600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,085700,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100729,085800,0.7490,0.7493,0.7490,0.7493
NZDCAD,20100729,085900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,090000,0.7492,0.7494,0.7492,0.7492
NZDCAD,20100729,090100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100729,090200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,090300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,090400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,090500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100729,090600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,090700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,090800,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100729,090900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,091000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,091100,0.7500,0.7506,0.7500,0.7506
NZDCAD,20100729,091200,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100729,091300,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100729,091400,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100729,091500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,091600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,091700,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100729,091800,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100729,091900,0.7509,0.7510,0.7508,0.7508
NZDCAD,20100729,092000,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,092100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,092200,0.7506,0.7506,0.7503,0.7503
NZDCAD,20100729,092300,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100729,092400,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100729,092500,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,092600,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100729,092700,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100729,092800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,092900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,093000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,093100,0.7499,0.7499,0.7496,0.7496
NZDCAD,20100729,093200,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100729,093300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,093400,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100729,093500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,093600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,093700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,093800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,093900,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100729,094000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,094100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,094200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,094300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,094400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,094500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,094600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,094700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,094800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100729,094900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,095000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,095100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,095200,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100729,095300,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100729,095400,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100729,095500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,095600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,095700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,095800,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100729,095900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,100000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,100100,0.7494,0.7494,0.7492,0.7493
NZDCAD,20100729,100200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100729,100300,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100729,100400,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,100500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,100600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,100700,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,100800,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100729,100900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,101000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,101100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,101200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,101300,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100729,101400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,101500,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100729,101600,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,101700,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,101800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,101900,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100729,102000,0.7504,0.7504,0.7502,0.7503
NZDCAD,20100729,102100,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,102200,0.7502,0.7503,0.7501,0.7501
NZDCAD,20100729,102300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,102400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,102500,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100729,102600,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,102700,0.7500,0.7500,0.7495,0.7495
NZDCAD,20100729,102800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,102900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,103000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,103100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,103200,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100729,103300,0.7495,0.7495,0.7492,0.7492
NZDCAD,20100729,103400,0.7493,0.7497,0.7493,0.7496
NZDCAD,20100729,103500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,103600,0.7497,0.7497,0.7493,0.7493
NZDCAD,20100729,103700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,103800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,103900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,104000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,104100,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100729,104200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,104300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,104400,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100729,104500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,104600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,104700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,104800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,104900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,105000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,105100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,105200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,105300,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100729,105400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,105500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,105600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,105700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,105800,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100729,105900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,110000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,110100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,110200,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,110300,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100729,110400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,110500,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100729,110600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,110700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,110800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,110900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,111000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,111100,0.7499,0.7499,0.7497,0.7498
NZDCAD,20100729,111200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,111300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,111400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,111500,0.7498,0.7499,0.7497,0.7499
NZDCAD,20100729,111600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,111700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,111800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,111900,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,112000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,112100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,112200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,112300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,112400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,112500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,112600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,112700,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100729,112800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,112900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,113000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,113100,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100729,113200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,113300,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100729,113400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,113500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,113600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,113700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,113800,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100729,113900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,114000,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100729,114100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100729,114200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,114300,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100729,114400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,114500,0.7500,0.7504,0.7500,0.7504
NZDCAD,20100729,114600,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100729,114700,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,114800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,114900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,115000,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100729,115100,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100729,115200,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100729,115300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,115400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,115500,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,115600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,115700,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100729,115800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,115900,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,120000,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100729,120100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,120200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,120300,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100729,120400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,120500,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,120600,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,120700,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,120800,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100729,120900,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,121000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,121100,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,121200,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100729,121300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,121400,0.7501,0.7501,0.7499,0.7501
NZDCAD,20100729,121500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,121600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,121700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,121800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,121900,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,122000,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,122100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,122200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,122300,0.7501,0.7501,0.7499,0.7501
NZDCAD,20100729,122400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,122500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,122600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,122700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,122800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,122900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,123000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,123100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,123200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,123300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,123400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,123500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,123600,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100729,123700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,123800,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,123900,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100729,124000,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100729,124100,0.7500,0.7503,0.7500,0.7501
NZDCAD,20100729,124200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,124300,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,124400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,124500,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,124600,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,124700,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,124800,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,124900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,125000,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,125100,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,125200,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,125300,0.7504,0.7505,0.7504,0.7504
NZDCAD,20100729,125400,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,125500,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,125600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100729,125700,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,125800,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,125900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,130000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,130100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,130200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,130300,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,130400,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100729,130500,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100729,130600,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100729,130700,0.7503,0.7505,0.7503,0.7504
NZDCAD,20100729,130800,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,130900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,131000,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,131100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,131200,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,131300,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100729,131400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,131500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,131600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,131700,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100729,131800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,131900,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,132000,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100729,132100,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100729,132200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100729,132300,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,132400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,132500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,132600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,132700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,132800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,132900,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,133000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,133100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,133200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,133300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,133400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,133500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,133600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,133700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,133800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,133900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,134000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,134100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,134200,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100729,134300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,134400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,134500,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,134600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,134700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,134800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,134900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,135000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,135100,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,135200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,135300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,135400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,135500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,135600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,135700,0.7498,0.7499,0.7497,0.7497
NZDCAD,20100729,135800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,135900,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,140000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,140100,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,140200,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100729,140300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,140400,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100729,140500,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100729,140600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,140700,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100729,140800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,140900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100729,141000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,141100,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100729,141200,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100729,141300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,141400,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,141500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,141600,0.7500,0.7503,0.7500,0.7502
NZDCAD,20100729,141700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,141800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,141900,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100729,142000,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,142100,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100729,142200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,142300,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,142400,0.7501,0.7504,0.7501,0.7504
NZDCAD,20100729,142500,0.7505,0.7505,0.7503,0.7504
NZDCAD,20100729,142600,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100729,142700,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100729,142800,0.7502,0.7502,0.7500,0.7501
NZDCAD,20100729,142900,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100729,143000,0.7505,0.7507,0.7505,0.7506
NZDCAD,20100729,143100,0.7505,0.7507,0.7504,0.7507
NZDCAD,20100729,143200,0.7507,0.7509,0.7507,0.7509
NZDCAD,20100729,143300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100729,143400,0.7509,0.7510,0.7507,0.7509
NZDCAD,20100729,143500,0.7510,0.7511,0.7509,0.7510
NZDCAD,20100729,143600,0.7511,0.7512,0.7508,0.7509
NZDCAD,20100729,143700,0.7510,0.7514,0.7510,0.7513
NZDCAD,20100729,143800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100729,143900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100729,144000,0.7514,0.7516,0.7513,0.7513
NZDCAD,20100729,144100,0.7514,0.7516,0.7514,0.7515
NZDCAD,20100729,144200,0.7514,0.7516,0.7514,0.7515
NZDCAD,20100729,144300,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100729,144400,0.7514,0.7515,0.7513,0.7515
NZDCAD,20100729,144500,0.7516,0.7516,0.7513,0.7513
NZDCAD,20100729,144600,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100729,144700,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100729,144800,0.7509,0.7511,0.7509,0.7511
NZDCAD,20100729,144900,0.7512,0.7512,0.7510,0.7510
NZDCAD,20100729,145000,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100729,145100,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100729,145200,0.7509,0.7510,0.7509,0.7509
NZDCAD,20100729,145300,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100729,145400,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,145500,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100729,145600,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100729,145700,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100729,145800,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100729,145900,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,150000,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100729,150100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,150200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,150300,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,150400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,150500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,150600,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,150700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100729,150800,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,150900,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,151000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,151100,0.7503,0.7506,0.7503,0.7506
NZDCAD,20100729,151200,0.7506,0.7506,0.7502,0.7503
NZDCAD,20100729,151300,0.7504,0.7505,0.7504,0.7504
NZDCAD,20100729,151400,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,151500,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100729,151600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,151700,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,151800,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100729,151900,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100729,152000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,152100,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100729,152200,0.7504,0.7508,0.7504,0.7508
NZDCAD,20100729,152300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,152400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,152500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,152600,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100729,152700,0.7506,0.7506,0.7504,0.7504
NZDCAD,20100729,152800,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,152900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100729,153000,0.7506,0.7511,0.7506,0.7511
NZDCAD,20100729,153100,0.7512,0.7512,0.7511,0.7512
NZDCAD,20100729,153200,0.7511,0.7511,0.7508,0.7508
NZDCAD,20100729,153300,0.7507,0.7508,0.7506,0.7506
NZDCAD,20100729,153400,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,153500,0.7505,0.7506,0.7504,0.7505
NZDCAD,20100729,153600,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100729,153700,0.7508,0.7508,0.7506,0.7508
NZDCAD,20100729,153800,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100729,153900,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100729,154000,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,154100,0.7506,0.7509,0.7506,0.7508
NZDCAD,20100729,154200,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100729,154300,0.7507,0.7508,0.7506,0.7508
NZDCAD,20100729,154400,0.7509,0.7514,0.7509,0.7514
NZDCAD,20100729,154500,0.7515,0.7515,0.7512,0.7513
NZDCAD,20100729,154600,0.7512,0.7512,0.7508,0.7508
NZDCAD,20100729,154700,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,154800,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,154900,0.7506,0.7506,0.7502,0.7502
NZDCAD,20100729,155000,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100729,155100,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100729,155200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,155300,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,155400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,155500,0.7505,0.7505,0.7502,0.7502
NZDCAD,20100729,155600,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100729,155700,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100729,155800,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100729,155900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,160000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,160100,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100729,160200,0.7495,0.7501,0.7494,0.7501
NZDCAD,20100729,160300,0.7502,0.7503,0.7502,0.7502
NZDCAD,20100729,160400,0.7501,0.7501,0.7497,0.7497
NZDCAD,20100729,160500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100729,160600,0.7495,0.7495,0.7492,0.7493
NZDCAD,20100729,160700,0.7493,0.7494,0.7492,0.7494
NZDCAD,20100729,160800,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100729,160900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,161000,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100729,161100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,161200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,161300,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100729,161400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,161500,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,161600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,161700,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100729,161800,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100729,161900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100729,162000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100729,162100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,162200,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100729,162300,0.7489,0.7491,0.7489,0.7490
NZDCAD,20100729,162400,0.7489,0.7489,0.7486,0.7487
NZDCAD,20100729,162500,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100729,162600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100729,162700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100729,162800,0.7485,0.7485,0.7480,0.7480
NZDCAD,20100729,162900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100729,163000,0.7480,0.7481,0.7478,0.7478
NZDCAD,20100729,163100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100729,163200,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100729,163300,0.7479,0.7482,0.7479,0.7482
NZDCAD,20100729,163400,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100729,163500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100729,163600,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100729,163700,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100729,163800,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100729,163900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100729,164000,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100729,164100,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100729,164200,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100729,164300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100729,164400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100729,164500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100729,164600,0.7485,0.7485,0.7483,0.7484
NZDCAD,20100729,164700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100729,164800,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100729,164900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100729,165000,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100729,165100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100729,165200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100729,165300,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100729,165400,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100729,165500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100729,165600,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100729,165700,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100729,165800,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100729,165900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100729,170000,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100729,170100,0.7482,0.7485,0.7481,0.7485
NZDCAD,20100729,170200,0.7485,0.7485,0.7483,0.7485
NZDCAD,20100729,170300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100729,170400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100729,170500,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100729,170600,0.7484,0.7486,0.7484,0.7485
NZDCAD,20100729,170700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100729,170800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100729,170900,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100729,171000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,171100,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100729,171200,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100729,171300,0.7485,0.7487,0.7481,0.7482
NZDCAD,20100729,171400,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100729,171500,0.7482,0.7483,0.7481,0.7482
NZDCAD,20100729,171600,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100729,171700,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100729,171800,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100729,171900,0.7487,0.7487,0.7481,0.7481
NZDCAD,20100729,172000,0.7480,0.7480,0.7478,0.7480
NZDCAD,20100729,172100,0.7481,0.7481,0.7479,0.7479
NZDCAD,20100729,172200,0.7477,0.7478,0.7476,0.7478
NZDCAD,20100729,172300,0.7478,0.7479,0.7477,0.7479
NZDCAD,20100729,172400,0.7478,0.7478,0.7474,0.7476
NZDCAD,20100729,172500,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100729,172600,0.7474,0.7477,0.7474,0.7476
NZDCAD,20100729,172700,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100729,172800,0.7477,0.7481,0.7477,0.7481
NZDCAD,20100729,172900,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100729,173000,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100729,173100,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100729,173200,0.7489,0.7491,0.7488,0.7491
NZDCAD,20100729,173300,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100729,173400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,173500,0.7489,0.7492,0.7489,0.7492
NZDCAD,20100729,173600,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,173700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,173800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100729,173900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100729,174000,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100729,174100,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100729,174200,0.7489,0.7489,0.7485,0.7485
NZDCAD,20100729,174300,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100729,174400,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100729,174500,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100729,174600,0.7488,0.7488,0.7484,0.7484
NZDCAD,20100729,174700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100729,174800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100729,174900,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100729,175000,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100729,175100,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100729,175200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100729,175300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100729,175400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100729,175500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100729,175600,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100729,175700,0.7487,0.7487,0.7483,0.7483
NZDCAD,20100729,175800,0.7482,0.7484,0.7481,0.7482
NZDCAD,20100729,175900,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100729,180000,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100729,180100,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100729,180200,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100729,180300,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100729,180400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100729,180500,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100729,180600,0.7491,0.7491,0.7489,0.7491
NZDCAD,20100729,180700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,180800,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100729,180900,0.7492,0.7494,0.7492,0.7492
NZDCAD,20100729,181000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100729,181100,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100729,181200,0.7489,0.7496,0.7489,0.7496
NZDCAD,20100729,181300,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100729,181400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100729,181500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100729,181600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,181700,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100729,181800,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100729,181900,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,182000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,182100,0.7502,0.7502,0.7500,0.7500
NZDCAD,20100729,182200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,182300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,182400,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,182500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,182600,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,182700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,182800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,182900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,183000,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100729,183100,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,183200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,183300,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100729,183400,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100729,183500,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,183600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,183700,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100729,183800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,183900,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,184000,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,184100,0.7502,0.7502,0.7501,0.7502
NZDCAD,20100729,184200,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,184300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,184400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,184500,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,184600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100729,184700,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,184800,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,184900,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100729,185000,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100729,185100,0.7502,0.7503,0.7501,0.7501
NZDCAD,20100729,185200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,185300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,185400,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100729,185500,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,185600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100729,185700,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100729,185800,0.7504,0.7505,0.7503,0.7503
NZDCAD,20100729,185900,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,190000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,190100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,190200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,190300,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,190400,0.7505,0.7505,0.7505,0.7505
NZDCAD,20100729,190500,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,190600,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,190700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100729,190800,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100729,190900,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100729,191000,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100729,191100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,191200,0.7508,0.7513,0.7508,0.7512
NZDCAD,20100729,191300,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100729,191400,0.7512,0.7512,0.7510,0.7511
NZDCAD,20100729,191500,0.7512,0.7517,0.7512,0.7517
NZDCAD,20100729,191600,0.7517,0.7517,0.7516,0.7516
NZDCAD,20100729,191700,0.7516,0.7517,0.7516,0.7517
NZDCAD,20100729,191800,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100729,191900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100729,192000,0.7513,0.7513,0.7512,0.7512
NZDCAD,20100729,192100,0.7511,0.7511,0.7510,0.7510
NZDCAD,20100729,192200,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100729,192300,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100729,192400,0.7510,0.7512,0.7510,0.7511
NZDCAD,20100729,192500,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100729,192600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,192700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,192800,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,192900,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100729,193000,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100729,193100,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,193200,0.7506,0.7508,0.7506,0.7507
NZDCAD,20100729,193300,0.7507,0.7507,0.7506,0.7506
NZDCAD,20100729,193400,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100729,193500,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100729,193600,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100729,193700,0.7511,0.7511,0.7511,0.7511
NZDCAD,20100729,193800,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100729,193900,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100729,194000,0.7510,0.7510,0.7510,0.7510
NZDCAD,20100729,194100,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100729,194200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100729,194300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,194400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,194500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,194600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,194700,0.7507,0.7507,0.7507,0.7507
NZDCAD,20100729,194800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,194900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,195000,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,195100,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100729,195200,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,195300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,195400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,195500,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,195600,0.7507,0.7507,0.7505,0.7505
NZDCAD,20100729,195700,0.7505,0.7506,0.7505,0.7505
NZDCAD,20100729,195800,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,195900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100729,200000,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100729,200100,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100729,200200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100729,200300,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100729,200400,0.7510,0.7511,0.7510,0.7511
NZDCAD,20100729,200500,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100729,200600,0.7510,0.7510,0.7509,0.7510
NZDCAD,20100729,200700,0.7511,0.7512,0.7511,0.7512
NZDCAD,20100729,200800,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100729,200900,0.7512,0.7512,0.7511,0.7511
NZDCAD,20100729,201000,0.7510,0.7510,0.7509,0.7509
NZDCAD,20100729,201100,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,201200,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100729,201300,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,201400,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100729,201500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,201600,0.7508,0.7508,0.7507,0.7507
NZDCAD,20100729,201700,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,201800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,201900,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,202000,0.7508,0.7510,0.7508,0.7510
NZDCAD,20100729,202100,0.7511,0.7511,0.7509,0.7509
NZDCAD,20100729,202200,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100729,202300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,202400,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,202500,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100729,202600,0.7508,0.7508,0.7506,0.7507
NZDCAD,20100729,202700,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,202800,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100729,202900,0.7509,0.7510,0.7509,0.7510
NZDCAD,20100729,203000,0.7510,0.7514,0.7510,0.7514
NZDCAD,20100729,203100,0.7515,0.7516,0.7515,0.7516
NZDCAD,20100729,203200,0.7516,0.7516,0.7516,0.7516
NZDCAD,20100729,203300,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100729,203400,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100729,203500,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100729,203600,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100729,203700,0.7512,0.7512,0.7512,0.7512
NZDCAD,20100729,203800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100729,203900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100729,204000,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100729,204100,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100729,204200,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100729,204300,0.7513,0.7513,0.7513,0.7513
NZDCAD,20100729,204400,0.7512,0.7514,0.7511,0.7514
NZDCAD,20100729,204500,0.7515,0.7516,0.7515,0.7515
NZDCAD,20100729,204600,0.7514,0.7514,0.7513,0.7513
NZDCAD,20100729,204700,0.7512,0.7513,0.7512,0.7513
NZDCAD,20100729,204800,0.7513,0.7515,0.7513,0.7515
NZDCAD,20100729,204900,0.7515,0.7515,0.7513,0.7513
NZDCAD,20100729,205000,0.7513,0.7513,0.7510,0.7510
NZDCAD,20100729,205100,0.7509,0.7509,0.7508,0.7508
NZDCAD,20100729,205200,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,205300,0.7506,0.7507,0.7506,0.7507
NZDCAD,20100729,205400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100729,205500,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,205600,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,205700,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100729,205800,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,205900,0.7508,0.7509,0.7508,0.7509
NZDCAD,20100729,210000,0.7509,0.7510,0.7508,0.7510
NZDCAD,20100729,210100,0.7511,0.7511,0.7507,0.7507
NZDCAD,20100729,210200,0.7506,0.7506,0.7505,0.7505
NZDCAD,20100729,210300,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,210400,0.7503,0.7504,0.7503,0.7504
NZDCAD,20100729,210500,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,210600,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100729,210700,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,210800,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,210900,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,211000,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,211100,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,211200,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,211300,0.7504,0.7506,0.7504,0.7506
NZDCAD,20100729,211400,0.7507,0.7508,0.7507,0.7508
NZDCAD,20100729,211500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,211600,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,211700,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,211800,0.7506,0.7508,0.7506,0.7508
NZDCAD,20100729,211900,0.7509,0.7509,0.7509,0.7509
NZDCAD,20100729,212000,0.7510,0.7510,0.7508,0.7508
NZDCAD,20100729,212100,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,212200,0.7508,0.7508,0.7507,0.7508
NZDCAD,20100729,212300,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,212400,0.7509,0.7509,0.7508,0.7509
NZDCAD,20100729,212500,0.7508,0.7508,0.7508,0.7508
NZDCAD,20100729,212600,0.7508,0.7508,0.7506,0.7506
NZDCAD,20100729,212700,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100729,212800,0.7505,0.7505,0.7501,0.7501
NZDCAD,20100729,212900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,213000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,213100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,213200,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,213300,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,213400,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,213500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100729,213600,0.7501,0.7503,0.7501,0.7502
NZDCAD,20100729,213700,0.7501,0.7501,0.7498,0.7500
NZDCAD,20100729,213800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,213900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,214000,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100729,214100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,214200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,214300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,214400,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,214500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,214600,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,214700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,214800,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100729,214900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,215000,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100729,215100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,215200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,215300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,215400,0.7495,0.7496,0.7494,0.7496
NZDCAD,20100729,215500,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100729,215600,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100729,215700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,215800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100729,215900,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100729,220000,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100729,220100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,220200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,220300,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100729,220400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,220500,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100729,220600,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100729,220700,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100729,220800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,220900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,221000,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,221100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100729,221200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,221300,0.7499,0.7500,0.7499,0.7499
NZDCAD,20100729,221400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,221500,0.7500,0.7502,0.7500,0.7502
NZDCAD,20100729,221600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,221700,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,221800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,221900,0.7503,0.7503,0.7503,0.7503
NZDCAD,20100729,222000,0.7503,0.7504,0.7503,0.7503
NZDCAD,20100729,222100,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,222200,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,222300,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,222400,0.7503,0.7505,0.7503,0.7505
NZDCAD,20100729,222500,0.7504,0.7504,0.7503,0.7503
NZDCAD,20100729,222600,0.7503,0.7503,0.7501,0.7501
NZDCAD,20100729,222700,0.7501,0.7502,0.7501,0.7501
NZDCAD,20100729,222800,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,222900,0.7502,0.7505,0.7502,0.7505
NZDCAD,20100729,223000,0.7504,0.7505,0.7502,0.7502
NZDCAD,20100729,223100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,223200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,223300,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,223400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,223500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,223600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,223700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,223800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,223900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,224000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,224100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,224200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,224300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,224400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,224500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,224600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,224700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,224800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,224900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,225000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,225100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,225200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,225300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,225400,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100729,225500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100729,225600,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,225700,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,225800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100729,225900,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100729,230000,0.7497,0.7502,0.7497,0.7502
NZDCAD,20100729,230100,0.7501,0.7501,0.7497,0.7499
NZDCAD,20100729,230200,0.7500,0.7503,0.7500,0.7503
NZDCAD,20100729,230300,0.7504,0.7505,0.7504,0.7504
NZDCAD,20100729,230400,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100729,230500,0.7505,0.7505,0.7503,0.7503
NZDCAD,20100729,230600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100729,230700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100729,230800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,230900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,231000,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100729,231100,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100729,231200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,231300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,231400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,231500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,231600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100729,231700,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100729,231800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,231900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,232000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,232100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100729,232200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,232300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,232400,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100729,232500,0.7500,0.7501,0.7499,0.7501
NZDCAD,20100729,232600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100729,232700,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100729,232800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,232900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100729,233000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,233100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,233200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,233300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100729,233400,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,233500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,233600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,233700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,233800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,233900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100729,234000,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100729,234100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,234200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,234300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,234400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,234500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,234600,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,234700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100729,234800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100729,234900,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100729,235000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100729,235100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100729,235200,0.7502,0.7503,0.7502,0.7503
NZDCAD,20100729,235300,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100729,235400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100729,235500,0.7502,0.7504,0.7502,0.7504
NZDCAD,20100729,235600,0.7504,0.7504,0.7502,0.7502
NZDCAD,20100729,235700,0.7501,0.7501,0.7498,0.7500
NZDCAD,20100729,235800,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100729,235900,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100730,000000,0.7497,0.7497,0.7495,0.7495
CADCHF,20100729,000100,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,000200,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,000300,1.0175,1.0175,1.0174,1.0174
CADCHF,20100729,000400,1.0174,1.0174,1.0173,1.0173
CADCHF,20100729,000500,1.0174,1.0175,1.0174,1.0175
CADCHF,20100729,000600,1.0174,1.0174,1.0174,1.0174
CADCHF,20100729,000700,1.0174,1.0175,1.0174,1.0175
CADCHF,20100729,000800,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,000900,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,001000,1.0175,1.0175,1.0173,1.0173
CADCHF,20100729,001100,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,001200,1.0173,1.0173,1.0172,1.0173
CADCHF,20100729,001300,1.0172,1.0173,1.0172,1.0172
CADCHF,20100729,001400,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,001500,1.0171,1.0171,1.0168,1.0169
CADCHF,20100729,001600,1.0169,1.0170,1.0169,1.0170
CADCHF,20100729,001700,1.0170,1.0170,1.0170,1.0170
CADCHF,20100729,001800,1.0169,1.0171,1.0169,1.0171
CADCHF,20100729,001900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,002000,1.0170,1.0171,1.0169,1.0171
CADCHF,20100729,002100,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,002200,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,002300,1.0170,1.0170,1.0170,1.0170
CADCHF,20100729,002400,1.0169,1.0171,1.0169,1.0171
CADCHF,20100729,002500,1.0172,1.0172,1.0171,1.0171
CADCHF,20100729,002600,1.0172,1.0173,1.0172,1.0173
CADCHF,20100729,002700,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,002800,1.0172,1.0173,1.0172,1.0173
CADCHF,20100729,002900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,003000,1.0173,1.0174,1.0173,1.0174
CADCHF,20100729,003100,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,003200,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,003300,1.0175,1.0175,1.0174,1.0175
CADCHF,20100729,003400,1.0175,1.0175,1.0174,1.0174
CADCHF,20100729,003500,1.0174,1.0174,1.0173,1.0173
CADCHF,20100729,003600,1.0174,1.0175,1.0174,1.0175
CADCHF,20100729,003700,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,003800,1.0175,1.0175,1.0174,1.0174
CADCHF,20100729,003900,1.0175,1.0175,1.0173,1.0173
CADCHF,20100729,004000,1.0174,1.0175,1.0174,1.0175
CADCHF,20100729,004100,1.0174,1.0174,1.0174,1.0174
CADCHF,20100729,004200,1.0175,1.0175,1.0174,1.0175
CADCHF,20100729,004300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,004400,1.0175,1.0177,1.0175,1.0177
CADCHF,20100729,004500,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,004600,1.0177,1.0179,1.0177,1.0179
CADCHF,20100729,004700,1.0179,1.0180,1.0179,1.0180
CADCHF,20100729,004800,1.0180,1.0180,1.0180,1.0180
CADCHF,20100729,004900,1.0179,1.0179,1.0178,1.0178
CADCHF,20100729,005000,1.0178,1.0179,1.0178,1.0179
CADCHF,20100729,005100,1.0179,1.0179,1.0178,1.0178
CADCHF,20100729,005200,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,005300,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,005400,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,005500,1.0177,1.0177,1.0175,1.0175
CADCHF,20100729,005600,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,005700,1.0175,1.0176,1.0175,1.0176
CADCHF,20100729,005800,1.0177,1.0178,1.0177,1.0178
CADCHF,20100729,005900,1.0179,1.0180,1.0179,1.0179
CADCHF,20100729,010000,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,010100,1.0178,1.0178,1.0177,1.0177
CADCHF,20100729,010200,1.0177,1.0177,1.0175,1.0175
CADCHF,20100729,010300,1.0174,1.0175,1.0173,1.0173
CADCHF,20100729,010400,1.0172,1.0172,1.0172,1.0172
CADCHF,20100729,010500,1.0173,1.0175,1.0173,1.0175
CADCHF,20100729,010600,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,010700,1.0175,1.0175,1.0172,1.0172
CADCHF,20100729,010800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,010900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,011000,1.0171,1.0172,1.0171,1.0172
CADCHF,20100729,011100,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,011200,1.0171,1.0173,1.0171,1.0172
CADCHF,20100729,011300,1.0171,1.0172,1.0171,1.0172
CADCHF,20100729,011400,1.0172,1.0172,1.0171,1.0171
CADCHF,20100729,011500,1.0171,1.0173,1.0171,1.0173
CADCHF,20100729,011600,1.0173,1.0175,1.0173,1.0174
CADCHF,20100729,011700,1.0173,1.0173,1.0171,1.0171
CADCHF,20100729,011800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,011900,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,012000,1.0171,1.0171,1.0169,1.0169
CADCHF,20100729,012100,1.0170,1.0171,1.0170,1.0171
CADCHF,20100729,012200,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,012300,1.0171,1.0172,1.0171,1.0171
CADCHF,20100729,012400,1.0171,1.0173,1.0171,1.0173
CADCHF,20100729,012500,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,012600,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,012700,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,012800,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,012900,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,013000,1.0173,1.0175,1.0173,1.0175
CADCHF,20100729,013100,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,013200,1.0175,1.0176,1.0174,1.0176
CADCHF,20100729,013300,1.0177,1.0179,1.0177,1.0178
CADCHF,20100729,013400,1.0178,1.0178,1.0176,1.0176
CADCHF,20100729,013500,1.0177,1.0177,1.0175,1.0175
CADCHF,20100729,013600,1.0175,1.0175,1.0173,1.0174
CADCHF,20100729,013700,1.0174,1.0176,1.0174,1.0176
CADCHF,20100729,013800,1.0176,1.0176,1.0175,1.0175
CADCHF,20100729,013900,1.0175,1.0175,1.0174,1.0175
CADCHF,20100729,014000,1.0176,1.0177,1.0176,1.0177
CADCHF,20100729,014100,1.0178,1.0178,1.0177,1.0177
CADCHF,20100729,014200,1.0177,1.0177,1.0175,1.0176
CADCHF,20100729,014300,1.0177,1.0178,1.0177,1.0178
CADCHF,20100729,014400,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,014500,1.0177,1.0180,1.0177,1.0179
CADCHF,20100729,014600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,014700,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,014800,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,014900,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,015000,1.0176,1.0176,1.0175,1.0175
CADCHF,20100729,015100,1.0176,1.0177,1.0176,1.0177
CADCHF,20100729,015200,1.0177,1.0177,1.0175,1.0175
CADCHF,20100729,015300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,015400,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,015500,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,015600,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,015700,1.0175,1.0178,1.0175,1.0178
CADCHF,20100729,015800,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,015900,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,020000,1.0179,1.0180,1.0179,1.0180
CADCHF,20100729,020100,1.0180,1.0180,1.0179,1.0179
CADCHF,20100729,020200,1.0179,1.0179,1.0178,1.0178
CADCHF,20100729,020300,1.0179,1.0180,1.0179,1.0180
CADCHF,20100729,020400,1.0179,1.0179,1.0178,1.0178
CADCHF,20100729,020500,1.0178,1.0179,1.0178,1.0178
CADCHF,20100729,020600,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,020700,1.0177,1.0177,1.0175,1.0177
CADCHF,20100729,020800,1.0178,1.0179,1.0178,1.0179
CADCHF,20100729,020900,1.0180,1.0180,1.0180,1.0180
CADCHF,20100729,021000,1.0179,1.0179,1.0178,1.0179
CADCHF,20100729,021100,1.0179,1.0179,1.0179,1.0179
CADCHF,20100729,021200,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,021300,1.0178,1.0178,1.0176,1.0176
CADCHF,20100729,021400,1.0176,1.0177,1.0176,1.0177
CADCHF,20100729,021500,1.0177,1.0177,1.0176,1.0176
CADCHF,20100729,021600,1.0176,1.0176,1.0173,1.0173
CADCHF,20100729,021700,1.0173,1.0175,1.0173,1.0173
CADCHF,20100729,021800,1.0174,1.0174,1.0174,1.0174
CADCHF,20100729,021900,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,022000,1.0175,1.0177,1.0175,1.0175
CADCHF,20100729,022100,1.0175,1.0175,1.0172,1.0172
CADCHF,20100729,022200,1.0172,1.0172,1.0172,1.0172
CADCHF,20100729,022300,1.0171,1.0171,1.0170,1.0170
CADCHF,20100729,022400,1.0169,1.0171,1.0169,1.0171
CADCHF,20100729,022500,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,022600,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,022700,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,022800,1.0171,1.0171,1.0171,1.0171
CADCHF,20100729,022900,1.0171,1.0171,1.0170,1.0170
CADCHF,20100729,023000,1.0171,1.0172,1.0171,1.0172
CADCHF,20100729,023100,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,023200,1.0173,1.0177,1.0173,1.0177
CADCHF,20100729,023300,1.0177,1.0177,1.0175,1.0175
CADCHF,20100729,023400,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,023500,1.0175,1.0177,1.0175,1.0177
CADCHF,20100729,023600,1.0177,1.0177,1.0176,1.0177
CADCHF,20100729,023700,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,023800,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,023900,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,024000,1.0177,1.0177,1.0176,1.0177
CADCHF,20100729,024100,1.0177,1.0178,1.0177,1.0178
CADCHF,20100729,024200,1.0178,1.0178,1.0178,1.0178
CADCHF,20100729,024300,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,024400,1.0177,1.0178,1.0177,1.0178
CADCHF,20100729,024500,1.0178,1.0178,1.0177,1.0177
CADCHF,20100729,024600,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,024700,1.0179,1.0180,1.0179,1.0180
CADCHF,20100729,024800,1.0180,1.0180,1.0180,1.0180
CADCHF,20100729,024900,1.0180,1.0180,1.0179,1.0180
CADCHF,20100729,025000,1.0180,1.0180,1.0180,1.0180
CADCHF,20100729,025100,1.0179,1.0179,1.0178,1.0178
CADCHF,20100729,025200,1.0177,1.0177,1.0175,1.0175
CADCHF,20100729,025300,1.0175,1.0175,1.0175,1.0175
CADCHF,20100729,025400,1.0177,1.0177,1.0176,1.0177
CADCHF,20100729,025500,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,025600,1.0177,1.0178,1.0177,1.0177
CADCHF,20100729,025700,1.0178,1.0178,1.0177,1.0177
CADCHF,20100729,025800,1.0178,1.0178,1.0177,1.0178
CADCHF,20100729,025900,1.0179,1.0179,1.0179,1.0179
CADCHF,20100729,030000,1.0180,1.0182,1.0180,1.0182
CADCHF,20100729,030100,1.0182,1.0182,1.0182,1.0182
CADCHF,20100729,030200,1.0182,1.0182,1.0180,1.0180
CADCHF,20100729,030300,1.0180,1.0181,1.0180,1.0181
CADCHF,20100729,030400,1.0182,1.0182,1.0182,1.0182
CADCHF,20100729,030500,1.0181,1.0181,1.0180,1.0180
CADCHF,20100729,030600,1.0180,1.0180,1.0180,1.0180
CADCHF,20100729,030700,1.0180,1.0182,1.0180,1.0182
CADCHF,20100729,030800,1.0182,1.0182,1.0182,1.0182
CADCHF,20100729,030900,1.0182,1.0184,1.0182,1.0183
CADCHF,20100729,031000,1.0182,1.0183,1.0182,1.0183
CADCHF,20100729,031100,1.0184,1.0184,1.0184,1.0184
CADCHF,20100729,031200,1.0184,1.0184,1.0183,1.0183
CADCHF,20100729,031300,1.0182,1.0182,1.0182,1.0182
CADCHF,20100729,031400,1.0183,1.0183,1.0182,1.0182
CADCHF,20100729,031500,1.0182,1.0183,1.0182,1.0183
CADCHF,20100729,031600,1.0183,1.0184,1.0182,1.0183
CADCHF,20100729,031700,1.0183,1.0185,1.0183,1.0185
CADCHF,20100729,031800,1.0185,1.0185,1.0184,1.0185
CADCHF,20100729,031900,1.0185,1.0185,1.0184,1.0185
CADCHF,20100729,032000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,032100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,032200,1.0184,1.0184,1.0182,1.0182
CADCHF,20100729,032300,1.0182,1.0185,1.0182,1.0185
CADCHF,20100729,032400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,032500,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,032600,1.0186,1.0187,1.0186,1.0187
CADCHF,20100729,032700,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,032800,1.0185,1.0185,1.0184,1.0184
CADCHF,20100729,032900,1.0183,1.0184,1.0183,1.0184
CADCHF,20100729,033000,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,033100,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,033200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,033300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,033400,1.0185,1.0185,1.0184,1.0184
CADCHF,20100729,033500,1.0184,1.0185,1.0184,1.0185
CADCHF,20100729,033600,1.0185,1.0186,1.0185,1.0185
CADCHF,20100729,033700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,033800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,033900,1.0186,1.0186,1.0186,1.0186
CADCHF,20100729,034000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,034100,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,034200,1.0185,1.0188,1.0185,1.0188
CADCHF,20100729,034300,1.0187,1.0188,1.0187,1.0188
CADCHF,20100729,034400,1.0188,1.0188,1.0188,1.0188
CADCHF,20100729,034500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,034600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,034700,1.0187,1.0188,1.0187,1.0187
CADCHF,20100729,034800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,034900,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,035000,1.0186,1.0187,1.0186,1.0187
CADCHF,20100729,035100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,035200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,035300,1.0187,1.0189,1.0187,1.0189
CADCHF,20100729,035400,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,035500,1.0189,1.0191,1.0189,1.0190
CADCHF,20100729,035600,1.0190,1.0191,1.0189,1.0191
CADCHF,20100729,035700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,035800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,035900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,040000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,040100,1.0192,1.0194,1.0192,1.0194
CADCHF,20100729,040200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,040300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,040400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,040500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,040600,1.0194,1.0194,1.0193,1.0193
CADCHF,20100729,040700,1.0193,1.0194,1.0193,1.0194
CADCHF,20100729,040800,1.0193,1.0193,1.0192,1.0192
CADCHF,20100729,040900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,041000,1.0192,1.0194,1.0192,1.0194
CADCHF,20100729,041100,1.0194,1.0194,1.0193,1.0194
CADCHF,20100729,041200,1.0194,1.0194,1.0192,1.0192
CADCHF,20100729,041300,1.0191,1.0191,1.0189,1.0189
CADCHF,20100729,041400,1.0189,1.0190,1.0189,1.0190
CADCHF,20100729,041500,1.0191,1.0193,1.0191,1.0193
CADCHF,20100729,041600,1.0194,1.0195,1.0194,1.0195
CADCHF,20100729,041700,1.0196,1.0196,1.0195,1.0195
CADCHF,20100729,041800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,041900,1.0194,1.0196,1.0194,1.0194
CADCHF,20100729,042000,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,042100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,042200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,042300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,042400,1.0194,1.0194,1.0192,1.0192
CADCHF,20100729,042500,1.0192,1.0192,1.0191,1.0191
CADCHF,20100729,042600,1.0192,1.0192,1.0191,1.0191
CADCHF,20100729,042700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,042800,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,042900,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,043000,1.0191,1.0191,1.0190,1.0190
CADCHF,20100729,043100,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,043200,1.0191,1.0191,1.0190,1.0190
CADCHF,20100729,043300,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,043400,1.0191,1.0194,1.0191,1.0194
CADCHF,20100729,043500,1.0196,1.0197,1.0196,1.0197
CADCHF,20100729,043600,1.0198,1.0199,1.0198,1.0199
CADCHF,20100729,043700,1.0199,1.0199,1.0199,1.0199
CADCHF,20100729,043800,1.0199,1.0199,1.0199,1.0199
CADCHF,20100729,043900,1.0199,1.0199,1.0196,1.0196
CADCHF,20100729,044000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,044100,1.0197,1.0197,1.0197,1.0197
CADCHF,20100729,044200,1.0198,1.0199,1.0197,1.0197
CADCHF,20100729,044300,1.0197,1.0197,1.0196,1.0196
CADCHF,20100729,044400,1.0196,1.0196,1.0194,1.0195
CADCHF,20100729,044500,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,044600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,044700,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,044800,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,044900,1.0194,1.0194,1.0192,1.0192
CADCHF,20100729,045000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,045100,1.0193,1.0193,1.0192,1.0192
CADCHF,20100729,045200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,045300,1.0192,1.0193,1.0192,1.0193
CADCHF,20100729,045400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,045500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,045600,1.0194,1.0194,1.0193,1.0194
CADCHF,20100729,045700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,045800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,045900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,050000,1.0194,1.0194,1.0193,1.0193
CADCHF,20100729,050100,1.0193,1.0193,1.0192,1.0193
CADCHF,20100729,050200,1.0193,1.0194,1.0193,1.0194
CADCHF,20100729,050300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,050400,1.0192,1.0192,1.0191,1.0191
CADCHF,20100729,050500,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,050600,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,050700,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,050800,1.0192,1.0193,1.0192,1.0192
CADCHF,20100729,050900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,051000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,051100,1.0192,1.0192,1.0191,1.0192
CADCHF,20100729,051200,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,051300,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,051400,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,051500,1.0191,1.0191,1.0189,1.0190
CADCHF,20100729,051600,1.0190,1.0191,1.0190,1.0190
CADCHF,20100729,051700,1.0190,1.0191,1.0190,1.0191
CADCHF,20100729,051800,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,051900,1.0191,1.0191,1.0190,1.0190
CADCHF,20100729,052000,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,052100,1.0191,1.0191,1.0190,1.0190
CADCHF,20100729,052200,1.0190,1.0190,1.0189,1.0189
CADCHF,20100729,052300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,052400,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,052500,1.0190,1.0190,1.0189,1.0189
CADCHF,20100729,052600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,052700,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,052800,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,052900,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,053000,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,053100,1.0190,1.0191,1.0190,1.0190
CADCHF,20100729,053200,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,053300,1.0190,1.0191,1.0189,1.0189
CADCHF,20100729,053400,1.0189,1.0190,1.0188,1.0190
CADCHF,20100729,053500,1.0190,1.0191,1.0190,1.0191
CADCHF,20100729,053600,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,053700,1.0192,1.0192,1.0191,1.0191
CADCHF,20100729,053800,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,053900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,054000,1.0194,1.0195,1.0194,1.0194
CADCHF,20100729,054100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,054200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,054300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,054400,1.0194,1.0196,1.0194,1.0194
CADCHF,20100729,054500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,054600,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,054700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,054800,1.0194,1.0195,1.0194,1.0195
CADCHF,20100729,054900,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,055000,1.0194,1.0195,1.0194,1.0195
CADCHF,20100729,055100,1.0195,1.0196,1.0195,1.0196
CADCHF,20100729,055200,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,055300,1.0195,1.0195,1.0192,1.0192
CADCHF,20100729,055400,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,055500,1.0192,1.0194,1.0192,1.0194
CADCHF,20100729,055600,1.0193,1.0193,1.0189,1.0189
CADCHF,20100729,055700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,055800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,055900,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,060000,1.0191,1.0191,1.0190,1.0191
CADCHF,20100729,060100,1.0191,1.0191,1.0190,1.0190
CADCHF,20100729,060200,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,060300,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,060400,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,060500,1.0192,1.0192,1.0190,1.0190
CADCHF,20100729,060600,1.0191,1.0191,1.0189,1.0190
CADCHF,20100729,060700,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,060800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,060900,1.0192,1.0194,1.0192,1.0194
CADCHF,20100729,061000,1.0194,1.0194,1.0192,1.0192
CADCHF,20100729,061100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,061200,1.0192,1.0194,1.0192,1.0193
CADCHF,20100729,061300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,061400,1.0195,1.0197,1.0195,1.0195
CADCHF,20100729,061500,1.0195,1.0196,1.0195,1.0196
CADCHF,20100729,061600,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,061700,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,061800,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,061900,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,062000,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,062100,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,062200,1.0195,1.0195,1.0194,1.0194
CADCHF,20100729,062300,1.0194,1.0196,1.0194,1.0196
CADCHF,20100729,062400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,062500,1.0195,1.0195,1.0194,1.0194
CADCHF,20100729,062600,1.0194,1.0196,1.0194,1.0196
CADCHF,20100729,062700,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,062800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,062900,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,063000,1.0194,1.0196,1.0194,1.0194
CADCHF,20100729,063100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,063200,1.0195,1.0195,1.0194,1.0194
CADCHF,20100729,063300,1.0195,1.0195,1.0195,1.0195
CADCHF,20100729,063400,1.0195,1.0195,1.0194,1.0194
CADCHF,20100729,063500,1.0195,1.0195,1.0195,1.0195
CADCHF,20100729,063600,1.0195,1.0196,1.0194,1.0194
CADCHF,20100729,063700,1.0194,1.0196,1.0194,1.0196
CADCHF,20100729,063800,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,063900,1.0195,1.0196,1.0195,1.0196
CADCHF,20100729,064000,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,064100,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064600,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,064900,1.0195,1.0195,1.0195,1.0195
CADCHF,20100729,065000,1.0195,1.0196,1.0195,1.0196
CADCHF,20100729,065100,1.0196,1.0196,1.0195,1.0195
CADCHF,20100729,065200,1.0195,1.0196,1.0194,1.0196
CADCHF,20100729,065300,1.0195,1.0195,1.0194,1.0194
CADCHF,20100729,065400,1.0194,1.0195,1.0194,1.0195
CADCHF,20100729,065500,1.0194,1.0195,1.0194,1.0195
CADCHF,20100729,065600,1.0195,1.0195,1.0194,1.0194
CADCHF,20100729,065700,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,065800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,065900,1.0194,1.0194,1.0193,1.0193
CADCHF,20100729,070000,1.0192,1.0194,1.0192,1.0192
CADCHF,20100729,070100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,070200,1.0193,1.0193,1.0192,1.0192
CADCHF,20100729,070300,1.0193,1.0193,1.0193,1.0193
CADCHF,20100729,070400,1.0193,1.0193,1.0192,1.0193
CADCHF,20100729,070500,1.0193,1.0193,1.0193,1.0193
CADCHF,20100729,070600,1.0193,1.0193,1.0192,1.0192
CADCHF,20100729,070700,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,070800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,070900,1.0192,1.0193,1.0192,1.0192
CADCHF,20100729,071000,1.0192,1.0193,1.0192,1.0192
CADCHF,20100729,071100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,071200,1.0193,1.0194,1.0192,1.0194
CADCHF,20100729,071300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,071400,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,071500,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,071600,1.0193,1.0193,1.0192,1.0192
CADCHF,20100729,071700,1.0193,1.0194,1.0192,1.0192
CADCHF,20100729,071800,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,071900,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,072000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,072100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,072200,1.0192,1.0193,1.0192,1.0193
CADCHF,20100729,072300,1.0194,1.0196,1.0194,1.0196
CADCHF,20100729,072400,1.0196,1.0196,1.0196,1.0196
CADCHF,20100729,072500,1.0196,1.0196,1.0195,1.0195
CADCHF,20100729,072600,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,072700,1.0195,1.0196,1.0195,1.0196
CADCHF,20100729,072800,1.0196,1.0197,1.0196,1.0197
CADCHF,20100729,072900,1.0197,1.0197,1.0196,1.0196
CADCHF,20100729,073000,1.0197,1.0199,1.0197,1.0199
CADCHF,20100729,073100,1.0198,1.0199,1.0197,1.0199
CADCHF,20100729,073200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100729,073300,1.0199,1.0199,1.0199,1.0199
CADCHF,20100729,073400,1.0199,1.0200,1.0199,1.0200
CADCHF,20100729,073500,1.0200,1.0201,1.0200,1.0201
CADCHF,20100729,073600,1.0200,1.0200,1.0198,1.0198
CADCHF,20100729,073700,1.0198,1.0199,1.0197,1.0199
CADCHF,20100729,073800,1.0201,1.0201,1.0201,1.0201
CADCHF,20100729,073900,1.0201,1.0201,1.0199,1.0201
CADCHF,20100729,074000,1.0201,1.0201,1.0199,1.0199
CADCHF,20100729,074100,1.0199,1.0199,1.0199,1.0199
CADCHF,20100729,074200,1.0199,1.0199,1.0199,1.0199
CADCHF,20100729,074300,1.0199,1.0199,1.0198,1.0198
CADCHF,20100729,074400,1.0197,1.0199,1.0197,1.0198
CADCHF,20100729,074500,1.0198,1.0199,1.0198,1.0198
CADCHF,20100729,074600,1.0199,1.0199,1.0199,1.0199
CADCHF,20100729,074700,1.0199,1.0199,1.0198,1.0198
CADCHF,20100729,074800,1.0198,1.0199,1.0198,1.0199
CADCHF,20100729,074900,1.0199,1.0199,1.0197,1.0197
CADCHF,20100729,075000,1.0196,1.0196,1.0194,1.0194
CADCHF,20100729,075100,1.0194,1.0194,1.0191,1.0191
CADCHF,20100729,075200,1.0190,1.0191,1.0190,1.0191
CADCHF,20100729,075300,1.0190,1.0190,1.0189,1.0189
CADCHF,20100729,075400,1.0189,1.0189,1.0188,1.0189
CADCHF,20100729,075500,1.0189,1.0191,1.0189,1.0190
CADCHF,20100729,075600,1.0189,1.0189,1.0184,1.0184
CADCHF,20100729,075700,1.0182,1.0184,1.0182,1.0183
CADCHF,20100729,075800,1.0183,1.0186,1.0183,1.0186
CADCHF,20100729,075900,1.0186,1.0186,1.0186,1.0186
CADCHF,20100729,080000,1.0185,1.0186,1.0185,1.0185
CADCHF,20100729,080100,1.0187,1.0187,1.0186,1.0186
CADCHF,20100729,080200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,080300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,080400,1.0187,1.0189,1.0187,1.0189
CADCHF,20100729,080500,1.0190,1.0190,1.0189,1.0189
CADCHF,20100729,080600,1.0187,1.0188,1.0187,1.0187
CADCHF,20100729,080700,1.0188,1.0188,1.0187,1.0187
CADCHF,20100729,080800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,080900,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,081000,1.0186,1.0187,1.0185,1.0185
CADCHF,20100729,081100,1.0185,1.0187,1.0185,1.0187
CADCHF,20100729,081200,1.0188,1.0189,1.0187,1.0187
CADCHF,20100729,081300,1.0187,1.0187,1.0184,1.0184
CADCHF,20100729,081400,1.0185,1.0187,1.0185,1.0187
CADCHF,20100729,081500,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,081600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,081700,1.0187,1.0189,1.0187,1.0189
CADCHF,20100729,081800,1.0188,1.0188,1.0187,1.0187
CADCHF,20100729,081900,1.0187,1.0187,1.0186,1.0186
CADCHF,20100729,082000,1.0185,1.0185,1.0184,1.0184
CADCHF,20100729,082100,1.0184,1.0184,1.0184,1.0184
CADCHF,20100729,082200,1.0184,1.0184,1.0184,1.0184
CADCHF,20100729,082300,1.0183,1.0183,1.0181,1.0181
CADCHF,20100729,082400,1.0182,1.0184,1.0182,1.0183
CADCHF,20100729,082500,1.0182,1.0185,1.0182,1.0185
CADCHF,20100729,082600,1.0186,1.0187,1.0186,1.0186
CADCHF,20100729,082700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,082800,1.0185,1.0190,1.0185,1.0190
CADCHF,20100729,082900,1.0192,1.0196,1.0192,1.0192
CADCHF,20100729,083000,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,083100,1.0191,1.0194,1.0189,1.0189
CADCHF,20100729,083200,1.0188,1.0189,1.0188,1.0189
CADCHF,20100729,083300,1.0189,1.0189,1.0188,1.0188
CADCHF,20100729,083400,1.0186,1.0186,1.0181,1.0182
CADCHF,20100729,083500,1.0182,1.0182,1.0182,1.0182
CADCHF,20100729,083600,1.0182,1.0182,1.0181,1.0181
CADCHF,20100729,083700,1.0180,1.0180,1.0179,1.0180
CADCHF,20100729,083800,1.0179,1.0179,1.0178,1.0178
CADCHF,20100729,083900,1.0178,1.0178,1.0173,1.0173
CADCHF,20100729,084000,1.0172,1.0173,1.0171,1.0173
CADCHF,20100729,084100,1.0173,1.0173,1.0173,1.0173
CADCHF,20100729,084200,1.0174,1.0178,1.0174,1.0176
CADCHF,20100729,084300,1.0177,1.0180,1.0177,1.0180
CADCHF,20100729,084400,1.0180,1.0180,1.0180,1.0180
CADCHF,20100729,084500,1.0180,1.0181,1.0179,1.0181
CADCHF,20100729,084600,1.0180,1.0180,1.0180,1.0180
CADCHF,20100729,084700,1.0180,1.0180,1.0177,1.0177
CADCHF,20100729,084800,1.0176,1.0176,1.0175,1.0175
CADCHF,20100729,084900,1.0174,1.0176,1.0173,1.0176
CADCHF,20100729,085000,1.0177,1.0177,1.0177,1.0177
CADCHF,20100729,085100,1.0177,1.0177,1.0175,1.0175
CADCHF,20100729,085200,1.0176,1.0187,1.0176,1.0187
CADCHF,20100729,085300,1.0187,1.0189,1.0185,1.0189
CADCHF,20100729,085400,1.0190,1.0194,1.0190,1.0193
CADCHF,20100729,085500,1.0191,1.0191,1.0189,1.0189
CADCHF,20100729,085600,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,085700,1.0192,1.0195,1.0192,1.0194
CADCHF,20100729,085800,1.0193,1.0193,1.0191,1.0191
CADCHF,20100729,085900,1.0192,1.0194,1.0192,1.0192
CADCHF,20100729,090000,1.0191,1.0191,1.0187,1.0188
CADCHF,20100729,090100,1.0187,1.0189,1.0185,1.0189
CADCHF,20100729,090200,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,090300,1.0190,1.0192,1.0190,1.0192
CADCHF,20100729,090400,1.0192,1.0192,1.0189,1.0189
CADCHF,20100729,090500,1.0188,1.0188,1.0187,1.0187
CADCHF,20100729,090600,1.0187,1.0189,1.0187,1.0189
CADCHF,20100729,090700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,090800,1.0189,1.0189,1.0188,1.0188
CADCHF,20100729,090900,1.0188,1.0188,1.0187,1.0187
CADCHF,20100729,091000,1.0187,1.0188,1.0187,1.0188
CADCHF,20100729,091100,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,091200,1.0190,1.0193,1.0190,1.0192
CADCHF,20100729,091300,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,091400,1.0192,1.0193,1.0192,1.0192
CADCHF,20100729,091500,1.0192,1.0192,1.0189,1.0189
CADCHF,20100729,091600,1.0188,1.0188,1.0187,1.0187
CADCHF,20100729,091700,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,091800,1.0186,1.0187,1.0186,1.0187
CADCHF,20100729,091900,1.0186,1.0190,1.0186,1.0190
CADCHF,20100729,092000,1.0190,1.0191,1.0189,1.0191
CADCHF,20100729,092100,1.0191,1.0191,1.0190,1.0190
CADCHF,20100729,092200,1.0189,1.0189,1.0186,1.0186
CADCHF,20100729,092300,1.0185,1.0185,1.0180,1.0180
CADCHF,20100729,092400,1.0180,1.0180,1.0179,1.0179
CADCHF,20100729,092500,1.0180,1.0180,1.0179,1.0179
CADCHF,20100729,092600,1.0178,1.0184,1.0178,1.0184
CADCHF,20100729,092700,1.0184,1.0185,1.0181,1.0181
CADCHF,20100729,092800,1.0182,1.0185,1.0182,1.0185
CADCHF,20100729,092900,1.0185,1.0187,1.0185,1.0187
CADCHF,20100729,093000,1.0188,1.0191,1.0188,1.0189
CADCHF,20100729,093100,1.0189,1.0189,1.0188,1.0188
CADCHF,20100729,093200,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,093300,1.0186,1.0186,1.0185,1.0185
CADCHF,20100729,093400,1.0185,1.0185,1.0182,1.0182
CADCHF,20100729,093500,1.0182,1.0185,1.0182,1.0185
CADCHF,20100729,093600,1.0186,1.0187,1.0186,1.0187
CADCHF,20100729,093700,1.0187,1.0187,1.0186,1.0186
CADCHF,20100729,093800,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,093900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,094000,1.0185,1.0185,1.0184,1.0184
CADCHF,20100729,094100,1.0185,1.0187,1.0185,1.0187
CADCHF,20100729,094200,1.0187,1.0189,1.0187,1.0189
CADCHF,20100729,094300,1.0187,1.0189,1.0187,1.0189
CADCHF,20100729,094400,1.0189,1.0189,1.0188,1.0188
CADCHF,20100729,094500,1.0188,1.0188,1.0187,1.0187
CADCHF,20100729,094600,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,094700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100729,094800,1.0184,1.0186,1.0184,1.0185
CADCHF,20100729,094900,1.0184,1.0185,1.0184,1.0185
CADCHF,20100729,095000,1.0185,1.0185,1.0182,1.0182
CADCHF,20100729,095100,1.0183,1.0183,1.0182,1.0182
CADCHF,20100729,095200,1.0182,1.0185,1.0182,1.0185
CADCHF,20100729,095300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,095400,1.0186,1.0189,1.0186,1.0189
CADCHF,20100729,095500,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,095600,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,095700,1.0192,1.0194,1.0192,1.0194
CADCHF,20100729,095800,1.0194,1.0194,1.0194,1.0194
CADCHF,20100729,095900,1.0195,1.0197,1.0195,1.0197
CADCHF,20100729,100000,1.0197,1.0198,1.0197,1.0198
CADCHF,20100729,100100,1.0198,1.0199,1.0198,1.0198
CADCHF,20100729,100200,1.0198,1.0198,1.0197,1.0197
CADCHF,20100729,100300,1.0196,1.0202,1.0196,1.0202
CADCHF,20100729,100400,1.0201,1.0201,1.0201,1.0201
CADCHF,20100729,100500,1.0201,1.0201,1.0201,1.0201
CADCHF,20100729,100600,1.0200,1.0200,1.0199,1.0200
CADCHF,20100729,100700,1.0201,1.0203,1.0201,1.0203
CADCHF,20100729,100800,1.0203,1.0206,1.0203,1.0206
CADCHF,20100729,100900,1.0206,1.0206,1.0206,1.0206
CADCHF,20100729,101000,1.0204,1.0204,1.0204,1.0204
CADCHF,20100729,101100,1.0205,1.0206,1.0202,1.0202
CADCHF,20100729,101200,1.0200,1.0201,1.0195,1.0196
CADCHF,20100729,101300,1.0197,1.0197,1.0196,1.0196
CADCHF,20100729,101400,1.0196,1.0196,1.0192,1.0192
CADCHF,20100729,101500,1.0191,1.0194,1.0191,1.0194
CADCHF,20100729,101600,1.0193,1.0193,1.0189,1.0189
CADCHF,20100729,101700,1.0190,1.0190,1.0187,1.0187
CADCHF,20100729,101800,1.0187,1.0190,1.0185,1.0190
CADCHF,20100729,101900,1.0192,1.0194,1.0192,1.0194
CADCHF,20100729,102000,1.0193,1.0195,1.0192,1.0195
CADCHF,20100729,102100,1.0196,1.0197,1.0196,1.0196
CADCHF,20100729,102200,1.0196,1.0197,1.0196,1.0196
CADCHF,20100729,102300,1.0195,1.0199,1.0195,1.0199
CADCHF,20100729,102400,1.0199,1.0199,1.0197,1.0197
CADCHF,20100729,102500,1.0196,1.0196,1.0192,1.0192
CADCHF,20100729,102600,1.0192,1.0192,1.0189,1.0189
CADCHF,20100729,102700,1.0190,1.0192,1.0190,1.0191
CADCHF,20100729,102800,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,102900,1.0192,1.0193,1.0192,1.0193
CADCHF,20100729,103000,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,103100,1.0192,1.0192,1.0190,1.0190
CADCHF,20100729,103200,1.0190,1.0194,1.0190,1.0193
CADCHF,20100729,103300,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,103400,1.0191,1.0191,1.0188,1.0188
CADCHF,20100729,103500,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,103600,1.0191,1.0192,1.0191,1.0192
CADCHF,20100729,103700,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,103800,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,103900,1.0191,1.0191,1.0189,1.0189
CADCHF,20100729,104000,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,104100,1.0191,1.0191,1.0190,1.0190
CADCHF,20100729,104200,1.0189,1.0189,1.0185,1.0185
CADCHF,20100729,104300,1.0186,1.0188,1.0186,1.0187
CADCHF,20100729,104400,1.0188,1.0189,1.0188,1.0189
CADCHF,20100729,104500,1.0190,1.0191,1.0190,1.0191
CADCHF,20100729,104600,1.0190,1.0190,1.0189,1.0189
CADCHF,20100729,104700,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,104800,1.0190,1.0191,1.0190,1.0191
CADCHF,20100729,104900,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,105000,1.0192,1.0192,1.0191,1.0192
CADCHF,20100729,105100,1.0192,1.0192,1.0192,1.0192
CADCHF,20100729,105200,1.0193,1.0194,1.0192,1.0194
CADCHF,20100729,105300,1.0193,1.0193,1.0191,1.0191
CADCHF,20100729,105400,1.0191,1.0191,1.0191,1.0191
CADCHF,20100729,105500,1.0190,1.0190,1.0189,1.0189
CADCHF,20100729,105600,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,105700,1.0188,1.0189,1.0188,1.0189
CADCHF,20100729,105800,1.0189,1.0191,1.0189,1.0191
CADCHF,20100729,105900,1.0190,1.0190,1.0189,1.0189
CADCHF,20100729,110000,1.0189,1.0189,1.0189,1.0189
CADCHF,20100729,110100,1.0189,1.0189,1.0187,1.0187
CADCHF,20100729,110200,1.0187,1.0188,1.0187,1.0187
CADCHF,20100729,110300,1.0187,1.0187,1.0185,1.0185
CADCHF,20100729,110400,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,110500,1.0186,1.0187,1.0186,1.0187
CADCHF,20100729,110600,1.0187,1.0187,1.0186,1.0186
CADCHF,20100729,110700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,110800,1.0187,1.0187,1.0186,1.0186
CADCHF,20100729,110900,1.0185,1.0186,1.0185,1.0186
CADCHF,20100729,111000,1.0186,1.0187,1.0186,1.0187
CADCHF,20100729,111100,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,111200,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,111300,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,111400,1.0187,1.0187,1.0186,1.0186
CADCHF,20100729,111500,1.0186,1.0186,1.0185,1.0185
CADCHF,20100729,111600,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,111700,1.0185,1.0185,1.0184,1.0184
CADCHF,20100729,111800,1.0184,1.0185,1.0184,1.0185
CADCHF,20100729,111900,1.0185,1.0186,1.0185,1.0186
CADCHF,20100729,112000,1.0187,1.0187,1.0186,1.0186
CADCHF,20100729,112100,1.0186,1.0186,1.0185,1.0185
CADCHF,20100729,112200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,112300,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,112400,1.0185,1.0187,1.0185,1.0187
CADCHF,20100729,112500,1.0188,1.0189,1.0187,1.0188
CADCHF,20100729,112600,1.0189,1.0189,1.0187,1.0187
CADCHF,20100729,112700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100729,112800,1.0186,1.0186,1.0185,1.0185
CADCHF,20100729,112900,1.0185,1.0185,1.0185,1.0185
CADCHF,20100729,113000,1.0184,1.0184,1.0178,1.0178
CADCHF,20100729,113100,1.0178,1.0178,1.0175,1.0175
CADCHF,20100729,113200,1.0175,1.0175,1.0173,1.0173
CADCHF,20100729,113300,1.0172,1.0172,1.0171,1.0172
CADCHF,20100729,113400,1.0173,1.0175,1.0173,1.0175
CADCHF,20100729,113500,1.0174,1.0174,1.0166,1.0166
CADCHF,20100729,113600,1.0165,1.0165,1.0162,1.0165
CADCHF,20100729,113700,1.0166,1.0166,1.0164,1.0164
CADCHF,20100729,113800,1.0164,1.0164,1.0160,1.0160
CADCHF,20100729,113900,1.0161,1.0161,1.0157,1.0157
CADCHF,20100729,114000,1.0155,1.0158,1.0155,1.0157
CADCHF,20100729,114100,1.0156,1.0156,1.0154,1.0154
CADCHF,20100729,114200,1.0152,1.0154,1.0152,1.0154
CADCHF,20100729,114300,1.0155,1.0155,1.0150,1.0151
CADCHF,20100729,114400,1.0152,1.0154,1.0152,1.0154
CADCHF,20100729,114500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100729,114600,1.0155,1.0155,1.0152,1.0154
CADCHF,20100729,114700,1.0155,1.0155,1.0152,1.0152
CADCHF,20100729,114800,1.0152,1.0152,1.0150,1.0151
CADCHF,20100729,114900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100729,115000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100729,115100,1.0150,1.0151,1.0150,1.0151
CADCHF,20100729,115200,1.0152,1.0152,1.0151,1.0151
CADCHF,20100729,115300,1.0150,1.0150,1.0150,1.0150
CADCHF,20100729,115400,1.0150,1.0151,1.0150,1.0151
CADCHF,20100729,115500,1.0152,1.0152,1.0151,1.0151
CADCHF,20100729,115600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100729,115700,1.0151,1.0152,1.0151,1.0152
CADCHF,20100729,115800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100729,115900,1.0152,1.0153,1.0152,1.0153
CADCHF,20100729,120000,1.0152,1.0154,1.0152,1.0154
CADCHF,20100729,120100,1.0154,1.0154,1.0153,1.0153
CADCHF,20100729,120200,1.0153,1.0153,1.0150,1.0150
CADCHF,20100729,120300,1.0150,1.0150,1.0147,1.0147
CADCHF,20100729,120400,1.0145,1.0147,1.0145,1.0147
CADCHF,20100729,120500,1.0147,1.0149,1.0147,1.0149
CADCHF,20100729,120600,1.0149,1.0150,1.0149,1.0150
CADCHF,20100729,120700,1.0151,1.0153,1.0151,1.0153
CADCHF,20100729,120800,1.0153,1.0153,1.0152,1.0152
CADCHF,20100729,120900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100729,121000,1.0151,1.0151,1.0150,1.0150
CADCHF,20100729,121100,1.0150,1.0150,1.0149,1.0149
CADCHF,20100729,121200,1.0150,1.0150,1.0150,1.0150
CADCHF,20100729,121300,1.0149,1.0150,1.0148,1.0150
CADCHF,20100729,121400,1.0150,1.0150,1.0148,1.0148
CADCHF,20100729,121500,1.0148,1.0150,1.0148,1.0150
CADCHF,20100729,121600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100729,121700,1.0150,1.0150,1.0149,1.0149
CADCHF,20100729,121800,1.0148,1.0148,1.0148,1.0148
CADCHF,20100729,121900,1.0148,1.0148,1.0148,1.0148
CADCHF,20100729,122000,1.0148,1.0148,1.0148,1.0148
CADCHF,20100729,122100,1.0147,1.0147,1.0147,1.0147
CADCHF,20100729,122200,1.0147,1.0148,1.0147,1.0148
CADCHF,20100729,122300,1.0148,1.0149,1.0148,1.0149
CADCHF,20100729,122400,1.0148,1.0148,1.0148,1.0148
CADCHF,20100729,122500,1.0149,1.0150,1.0149,1.0149
CADCHF,20100729,122600,1.0148,1.0148,1.0148,1.0148
CADCHF,20100729,122700,1.0148,1.0151,1.0148,1.0151
CADCHF,20100729,122800,1.0152,1.0152,1.0149,1.0149
CADCHF,20100729,122900,1.0149,1.0149,1.0148,1.0149
CADCHF,20100729,123000,1.0150,1.0150,1.0145,1.0145
CADCHF,20100729,123100,1.0145,1.0145,1.0143,1.0143
CADCHF,20100729,123200,1.0143,1.0143,1.0143,1.0143
CADCHF,20100729,123300,1.0143,1.0145,1.0143,1.0143
CADCHF,20100729,123400,1.0143,1.0143,1.0143,1.0143
CADCHF,20100729,123500,1.0140,1.0140,1.0127,1.0127
CADCHF,20100729,123600,1.0125,1.0126,1.0125,1.0126
CADCHF,20100729,123700,1.0125,1.0128,1.0125,1.0128
CADCHF,20100729,123800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100729,123900,1.0127,1.0129,1.0127,1.0129
CADCHF,20100729,124000,1.0131,1.0131,1.0129,1.0129
CADCHF,20100729,124100,1.0129,1.0129,1.0129,1.0129
CADCHF,20100729,124200,1.0130,1.0131,1.0130,1.0131
CADCHF,20100729,124300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100729,124400,1.0131,1.0131,1.0129,1.0129
CADCHF,20100729,124500,1.0129,1.0129,1.0125,1.0125
CADCHF,20100729,124600,1.0124,1.0124,1.0123,1.0124
CADCHF,20100729,124700,1.0123,1.0126,1.0123,1.0126
CADCHF,20100729,124800,1.0127,1.0127,1.0124,1.0124
CADCHF,20100729,124900,1.0124,1.0124,1.0122,1.0122
CADCHF,20100729,125000,1.0123,1.0123,1.0122,1.0122
CADCHF,20100729,125100,1.0121,1.0121,1.0120,1.0120
CADCHF,20100729,125200,1.0120,1.0120,1.0118,1.0118
CADCHF,20100729,125300,1.0117,1.0117,1.0115,1.0115
CADCHF,20100729,125400,1.0115,1.0115,1.0114,1.0115
CADCHF,20100729,125500,1.0114,1.0114,1.0113,1.0113
CADCHF,20100729,125600,1.0113,1.0113,1.0113,1.0113
CADCHF,20100729,125700,1.0114,1.0114,1.0113,1.0113
CADCHF,20100729,125800,1.0114,1.0117,1.0114,1.0117
CADCHF,20100729,125900,1.0117,1.0122,1.0117,1.0122
CADCHF,20100729,130000,1.0122,1.0122,1.0121,1.0121
CADCHF,20100729,130100,1.0121,1.0122,1.0119,1.0119
CADCHF,20100729,130200,1.0120,1.0122,1.0120,1.0122
CADCHF,20100729,130300,1.0122,1.0122,1.0121,1.0121
CADCHF,20100729,130400,1.0122,1.0122,1.0120,1.0120
CADCHF,20100729,130500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100729,130600,1.0119,1.0120,1.0118,1.0119
CADCHF,20100729,130700,1.0118,1.0120,1.0118,1.0119
CADCHF,20100729,130800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100729,130900,1.0120,1.0120,1.0119,1.0119
CADCHF,20100729,131000,1.0117,1.0118,1.0117,1.0118
CADCHF,20100729,131100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100729,131200,1.0116,1.0117,1.0115,1.0117
CADCHF,20100729,131300,1.0118,1.0118,1.0118,1.0118
CADCHF,20100729,131400,1.0118,1.0118,1.0117,1.0117
CADCHF,20100729,131500,1.0117,1.0117,1.0115,1.0115
CADCHF,20100729,131600,1.0115,1.0115,1.0113,1.0113
CADCHF,20100729,131700,1.0113,1.0113,1.0113,1.0113
CADCHF,20100729,131800,1.0112,1.0112,1.0109,1.0109
CADCHF,20100729,131900,1.0110,1.0112,1.0110,1.0112
CADCHF,20100729,132000,1.0112,1.0112,1.0112,1.0112
CADCHF,20100729,132100,1.0113,1.0113,1.0113,1.0113
CADCHF,20100729,132200,1.0113,1.0114,1.0113,1.0114
CADCHF,20100729,132300,1.0115,1.0115,1.0113,1.0113
CADCHF,20100729,132400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100729,132500,1.0113,1.0115,1.0113,1.0115
CADCHF,20100729,132600,1.0115,1.0117,1.0115,1.0117
CADCHF,20100729,132700,1.0116,1.0116,1.0115,1.0115
CADCHF,20100729,132800,1.0114,1.0114,1.0110,1.0110
CADCHF,20100729,132900,1.0108,1.0109,1.0108,1.0109
CADCHF,20100729,133000,1.0109,1.0110,1.0109,1.0110
CADCHF,20100729,133100,1.0110,1.0110,1.0108,1.0108
CADCHF,20100729,133200,1.0108,1.0110,1.0108,1.0110
CADCHF,20100729,133300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100729,133400,1.0111,1.0114,1.0111,1.0114
CADCHF,20100729,133500,1.0115,1.0117,1.0115,1.0117
CADCHF,20100729,133600,1.0117,1.0117,1.0116,1.0116
CADCHF,20100729,133700,1.0116,1.0117,1.0115,1.0117
CADCHF,20100729,133800,1.0117,1.0117,1.0116,1.0116
CADCHF,20100729,133900,1.0116,1.0117,1.0116,1.0117
CADCHF,20100729,134000,1.0117,1.0118,1.0117,1.0118
CADCHF,20100729,134100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100729,134200,1.0117,1.0117,1.0115,1.0115
CADCHF,20100729,134300,1.0114,1.0115,1.0114,1.0115
CADCHF,20100729,134400,1.0115,1.0115,1.0115,1.0115
CADCHF,20100729,134500,1.0115,1.0115,1.0113,1.0113
CADCHF,20100729,134600,1.0115,1.0117,1.0115,1.0117
CADCHF,20100729,134700,1.0117,1.0120,1.0117,1.0120
CADCHF,20100729,134800,1.0119,1.0119,1.0117,1.0117
CADCHF,20100729,134900,1.0118,1.0119,1.0118,1.0118
CADCHF,20100729,135000,1.0118,1.0118,1.0115,1.0115
CADCHF,20100729,135100,1.0115,1.0115,1.0115,1.0115
CADCHF,20100729,135200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100729,135300,1.0115,1.0115,1.0114,1.0114
CADCHF,20100729,135400,1.0114,1.0116,1.0114,1.0116
CADCHF,20100729,135500,1.0116,1.0118,1.0116,1.0118
CADCHF,20100729,135600,1.0117,1.0117,1.0117,1.0117
CADCHF,20100729,135700,1.0117,1.0118,1.0117,1.0118
CADCHF,20100729,135800,1.0118,1.0119,1.0118,1.0119
CADCHF,20100729,135900,1.0120,1.0121,1.0120,1.0120
CADCHF,20100729,140000,1.0120,1.0120,1.0119,1.0120
CADCHF,20100729,140100,1.0121,1.0122,1.0121,1.0122
CADCHF,20100729,140200,1.0122,1.0122,1.0122,1.0122
CADCHF,20100729,140300,1.0121,1.0122,1.0118,1.0118
CADCHF,20100729,140400,1.0119,1.0120,1.0119,1.0120
CADCHF,20100729,140500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100729,140600,1.0120,1.0120,1.0120,1.0120
CADCHF,20100729,140700,1.0120,1.0120,1.0118,1.0118
CADCHF,20100729,140800,1.0119,1.0120,1.0118,1.0120
CADCHF,20100729,140900,1.0121,1.0122,1.0121,1.0122
CADCHF,20100729,141000,1.0122,1.0122,1.0121,1.0121
CADCHF,20100729,141100,1.0121,1.0121,1.0116,1.0116
CADCHF,20100729,141200,1.0115,1.0116,1.0115,1.0115
CADCHF,20100729,141300,1.0115,1.0116,1.0115,1.0116
CADCHF,20100729,141400,1.0115,1.0115,1.0114,1.0114
CADCHF,20100729,141500,1.0115,1.0116,1.0115,1.0116
CADCHF,20100729,141600,1.0115,1.0115,1.0113,1.0113
CADCHF,20100729,141700,1.0113,1.0114,1.0113,1.0113
CADCHF,20100729,141800,1.0113,1.0113,1.0112,1.0113
CADCHF,20100729,141900,1.0112,1.0112,1.0108,1.0108
CADCHF,20100729,142000,1.0107,1.0108,1.0106,1.0108
CADCHF,20100729,142100,1.0108,1.0110,1.0108,1.0108
CADCHF,20100729,142200,1.0109,1.0110,1.0109,1.0110
CADCHF,20100729,142300,1.0111,1.0113,1.0111,1.0112
CADCHF,20100729,142400,1.0112,1.0112,1.0101,1.0102
CADCHF,20100729,142500,1.0103,1.0105,1.0103,1.0105
CADCHF,20100729,142600,1.0104,1.0105,1.0103,1.0105
CADCHF,20100729,142700,1.0105,1.0108,1.0105,1.0108
CADCHF,20100729,142800,1.0106,1.0109,1.0106,1.0108
CADCHF,20100729,142900,1.0107,1.0107,1.0101,1.0101
CADCHF,20100729,143000,1.0102,1.0102,1.0094,1.0095
CADCHF,20100729,143100,1.0096,1.0103,1.0095,1.0103
CADCHF,20100729,143200,1.0103,1.0103,1.0101,1.0101
CADCHF,20100729,143300,1.0103,1.0103,1.0100,1.0100
CADCHF,20100729,143400,1.0099,1.0102,1.0099,1.0099
CADCHF,20100729,143500,1.0097,1.0098,1.0096,1.0098
CADCHF,20100729,143600,1.0097,1.0097,1.0092,1.0092
CADCHF,20100729,143700,1.0090,1.0090,1.0083,1.0087
CADCHF,20100729,143800,1.0088,1.0089,1.0088,1.0089
CADCHF,20100729,143900,1.0088,1.0089,1.0088,1.0089
CADCHF,20100729,144000,1.0088,1.0089,1.0086,1.0089
CADCHF,20100729,144100,1.0089,1.0091,1.0089,1.0091
CADCHF,20100729,144200,1.0092,1.0092,1.0090,1.0092
CADCHF,20100729,144300,1.0092,1.0092,1.0091,1.0092
CADCHF,20100729,144400,1.0092,1.0092,1.0090,1.0090
CADCHF,20100729,144500,1.0089,1.0090,1.0087,1.0087
CADCHF,20100729,144600,1.0086,1.0086,1.0085,1.0085
CADCHF,20100729,144700,1.0085,1.0085,1.0083,1.0084
CADCHF,20100729,144800,1.0084,1.0085,1.0083,1.0085
CADCHF,20100729,144900,1.0086,1.0089,1.0086,1.0089
CADCHF,20100729,145000,1.0089,1.0089,1.0089,1.0089
CADCHF,20100729,145100,1.0089,1.0089,1.0087,1.0087
CADCHF,20100729,145200,1.0088,1.0089,1.0086,1.0087
CADCHF,20100729,145300,1.0088,1.0089,1.0087,1.0087
CADCHF,20100729,145400,1.0088,1.0092,1.0088,1.0092
CADCHF,20100729,145500,1.0092,1.0093,1.0092,1.0093
CADCHF,20100729,145600,1.0092,1.0092,1.0088,1.0088
CADCHF,20100729,145700,1.0088,1.0088,1.0085,1.0085
CADCHF,20100729,145800,1.0085,1.0087,1.0085,1.0087
CADCHF,20100729,145900,1.0087,1.0087,1.0087,1.0087
CADCHF,20100729,150000,1.0086,1.0088,1.0085,1.0086
CADCHF,20100729,150100,1.0086,1.0086,1.0085,1.0085
CADCHF,20100729,150200,1.0085,1.0085,1.0083,1.0083
CADCHF,20100729,150300,1.0084,1.0086,1.0084,1.0085
CADCHF,20100729,150400,1.0086,1.0089,1.0086,1.0089
CADCHF,20100729,150500,1.0088,1.0088,1.0087,1.0088
CADCHF,20100729,150600,1.0087,1.0087,1.0084,1.0084
CADCHF,20100729,150700,1.0083,1.0083,1.0080,1.0080
CADCHF,20100729,150800,1.0080,1.0083,1.0080,1.0083
CADCHF,20100729,150900,1.0083,1.0084,1.0080,1.0080
CADCHF,20100729,151000,1.0078,1.0078,1.0076,1.0076
CADCHF,20100729,151100,1.0075,1.0075,1.0063,1.0063
CADCHF,20100729,151200,1.0062,1.0070,1.0062,1.0070
CADCHF,20100729,151300,1.0071,1.0071,1.0069,1.0070
CADCHF,20100729,151400,1.0070,1.0071,1.0069,1.0071
CADCHF,20100729,151500,1.0071,1.0073,1.0071,1.0073
CADCHF,20100729,151600,1.0073,1.0073,1.0073,1.0073
CADCHF,20100729,151700,1.0073,1.0075,1.0073,1.0075
CADCHF,20100729,151800,1.0075,1.0076,1.0075,1.0076
CADCHF,20100729,151900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100729,152000,1.0076,1.0076,1.0075,1.0075
CADCHF,20100729,152100,1.0075,1.0082,1.0075,1.0080
CADCHF,20100729,152200,1.0079,1.0079,1.0078,1.0078
CADCHF,20100729,152300,1.0078,1.0078,1.0078,1.0078
CADCHF,20100729,152400,1.0078,1.0078,1.0078,1.0078
CADCHF,20100729,152500,1.0079,1.0080,1.0079,1.0080
CADCHF,20100729,152600,1.0080,1.0081,1.0080,1.0081
CADCHF,20100729,152700,1.0081,1.0081,1.0080,1.0081
CADCHF,20100729,152800,1.0081,1.0082,1.0080,1.0080
CADCHF,20100729,152900,1.0079,1.0079,1.0078,1.0078
CADCHF,20100729,153000,1.0078,1.0078,1.0076,1.0076
CADCHF,20100729,153100,1.0078,1.0081,1.0078,1.0081
CADCHF,20100729,153200,1.0082,1.0088,1.0082,1.0088
CADCHF,20100729,153300,1.0089,1.0090,1.0087,1.0088
CADCHF,20100729,153400,1.0087,1.0089,1.0087,1.0089
CADCHF,20100729,153500,1.0088,1.0090,1.0088,1.0088
CADCHF,20100729,153600,1.0087,1.0087,1.0086,1.0087
CADCHF,20100729,153700,1.0086,1.0089,1.0085,1.0088
CADCHF,20100729,153800,1.0087,1.0087,1.0086,1.0087
CADCHF,20100729,153900,1.0088,1.0088,1.0087,1.0088
CADCHF,20100729,154000,1.0087,1.0092,1.0087,1.0088
CADCHF,20100729,154100,1.0087,1.0092,1.0085,1.0092
CADCHF,20100729,154200,1.0091,1.0091,1.0088,1.0088
CADCHF,20100729,154300,1.0089,1.0092,1.0089,1.0089
CADCHF,20100729,154400,1.0088,1.0088,1.0085,1.0085
CADCHF,20100729,154500,1.0084,1.0085,1.0082,1.0082
CADCHF,20100729,154600,1.0083,1.0085,1.0083,1.0084
CADCHF,20100729,154700,1.0084,1.0085,1.0084,1.0085
CADCHF,20100729,154800,1.0085,1.0085,1.0082,1.0082
CADCHF,20100729,154900,1.0083,1.0085,1.0083,1.0085
CADCHF,20100729,155000,1.0085,1.0086,1.0085,1.0086
CADCHF,20100729,155100,1.0087,1.0087,1.0085,1.0085
CADCHF,20100729,155200,1.0084,1.0084,1.0080,1.0080
CADCHF,20100729,155300,1.0079,1.0079,1.0078,1.0078
CADCHF,20100729,155400,1.0076,1.0076,1.0073,1.0073
CADCHF,20100729,155500,1.0072,1.0076,1.0071,1.0076
CADCHF,20100729,155600,1.0077,1.0078,1.0077,1.0078
CADCHF,20100729,155700,1.0078,1.0080,1.0075,1.0075
CADCHF,20100729,155800,1.0076,1.0081,1.0076,1.0081
CADCHF,20100729,155900,1.0082,1.0082,1.0080,1.0080
CADCHF,20100729,160000,1.0079,1.0079,1.0078,1.0078
CADCHF,20100729,160100,1.0078,1.0080,1.0078,1.0080
CADCHF,20100729,160200,1.0080,1.0080,1.0073,1.0073
CADCHF,20100729,160300,1.0072,1.0072,1.0071,1.0072
CADCHF,20100729,160400,1.0073,1.0078,1.0073,1.0078
CADCHF,20100729,160500,1.0079,1.0079,1.0078,1.0078
CADCHF,20100729,160600,1.0077,1.0077,1.0075,1.0076
CADCHF,20100729,160700,1.0074,1.0075,1.0073,1.0073
CADCHF,20100729,160800,1.0073,1.0074,1.0073,1.0073
CADCHF,20100729,160900,1.0073,1.0073,1.0073,1.0073
CADCHF,20100729,161000,1.0073,1.0074,1.0073,1.0074
CADCHF,20100729,161100,1.0075,1.0078,1.0075,1.0076
CADCHF,20100729,161200,1.0077,1.0080,1.0077,1.0080
CADCHF,20100729,161300,1.0080,1.0080,1.0080,1.0080
CADCHF,20100729,161400,1.0079,1.0079,1.0073,1.0075
CADCHF,20100729,161500,1.0076,1.0076,1.0073,1.0073
CADCHF,20100729,161600,1.0074,1.0078,1.0074,1.0078
CADCHF,20100729,161700,1.0079,1.0082,1.0079,1.0082
CADCHF,20100729,161800,1.0081,1.0081,1.0080,1.0080
CADCHF,20100729,161900,1.0080,1.0081,1.0077,1.0077
CADCHF,20100729,162000,1.0076,1.0076,1.0076,1.0076
CADCHF,20100729,162100,1.0076,1.0076,1.0071,1.0071
CADCHF,20100729,162200,1.0071,1.0073,1.0071,1.0073
CADCHF,20100729,162300,1.0073,1.0075,1.0073,1.0075
CADCHF,20100729,162400,1.0076,1.0080,1.0076,1.0080
CADCHF,20100729,162500,1.0080,1.0080,1.0078,1.0078
CADCHF,20100729,162600,1.0078,1.0078,1.0073,1.0073
CADCHF,20100729,162700,1.0073,1.0073,1.0073,1.0073
CADCHF,20100729,162800,1.0072,1.0072,1.0070,1.0070
CADCHF,20100729,162900,1.0069,1.0069,1.0069,1.0069
CADCHF,20100729,163000,1.0069,1.0069,1.0069,1.0069
CADCHF,20100729,163100,1.0069,1.0069,1.0066,1.0066
CADCHF,20100729,163200,1.0065,1.0065,1.0063,1.0063
CADCHF,20100729,163300,1.0063,1.0064,1.0061,1.0061
CADCHF,20100729,163400,1.0059,1.0059,1.0055,1.0055
CADCHF,20100729,163500,1.0055,1.0057,1.0055,1.0057
CADCHF,20100729,163600,1.0058,1.0058,1.0057,1.0057
CADCHF,20100729,163700,1.0058,1.0061,1.0058,1.0061
CADCHF,20100729,163800,1.0061,1.0062,1.0061,1.0062
CADCHF,20100729,163900,1.0061,1.0061,1.0057,1.0059
CADCHF,20100729,164000,1.0060,1.0061,1.0057,1.0057
CADCHF,20100729,164100,1.0056,1.0056,1.0055,1.0055
CADCHF,20100729,164200,1.0055,1.0056,1.0055,1.0056
CADCHF,20100729,164300,1.0057,1.0059,1.0057,1.0058
CADCHF,20100729,164400,1.0057,1.0058,1.0057,1.0058
CADCHF,20100729,164500,1.0059,1.0059,1.0059,1.0059
CADCHF,20100729,164600,1.0059,1.0059,1.0059,1.0059
CADCHF,20100729,164700,1.0058,1.0058,1.0047,1.0048
CADCHF,20100729,164800,1.0048,1.0052,1.0048,1.0052
CADCHF,20100729,164900,1.0052,1.0052,1.0050,1.0051
CADCHF,20100729,165000,1.0051,1.0052,1.0046,1.0047
CADCHF,20100729,165100,1.0048,1.0048,1.0039,1.0039
CADCHF,20100729,165200,1.0038,1.0038,1.0034,1.0038
CADCHF,20100729,165300,1.0039,1.0040,1.0039,1.0039
CADCHF,20100729,165400,1.0041,1.0044,1.0041,1.0043
CADCHF,20100729,165500,1.0044,1.0048,1.0044,1.0048
CADCHF,20100729,165600,1.0047,1.0047,1.0045,1.0045
CADCHF,20100729,165700,1.0046,1.0051,1.0046,1.0051
CADCHF,20100729,165800,1.0050,1.0051,1.0050,1.0051
CADCHF,20100729,165900,1.0052,1.0057,1.0052,1.0056
CADCHF,20100729,170000,1.0057,1.0059,1.0057,1.0059
CADCHF,20100729,170100,1.0060,1.0063,1.0055,1.0055
CADCHF,20100729,170200,1.0055,1.0055,1.0051,1.0051
CADCHF,20100729,170300,1.0050,1.0050,1.0049,1.0049
CADCHF,20100729,170400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,170500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,170600,1.0048,1.0048,1.0041,1.0041
CADCHF,20100729,170700,1.0041,1.0041,1.0038,1.0038
CADCHF,20100729,170800,1.0038,1.0038,1.0034,1.0034
CADCHF,20100729,170900,1.0034,1.0034,1.0029,1.0029
CADCHF,20100729,171000,1.0029,1.0029,1.0027,1.0027
CADCHF,20100729,171100,1.0026,1.0027,1.0024,1.0027
CADCHF,20100729,171200,1.0028,1.0034,1.0028,1.0034
CADCHF,20100729,171300,1.0033,1.0041,1.0030,1.0038
CADCHF,20100729,171400,1.0039,1.0041,1.0039,1.0041
CADCHF,20100729,171500,1.0041,1.0041,1.0038,1.0039
CADCHF,20100729,171600,1.0038,1.0043,1.0038,1.0043
CADCHF,20100729,171700,1.0043,1.0044,1.0041,1.0041
CADCHF,20100729,171800,1.0040,1.0042,1.0039,1.0042
CADCHF,20100729,171900,1.0041,1.0041,1.0035,1.0038
CADCHF,20100729,172000,1.0039,1.0041,1.0038,1.0038
CADCHF,20100729,172100,1.0037,1.0041,1.0036,1.0041
CADCHF,20100729,172200,1.0042,1.0048,1.0042,1.0048
CADCHF,20100729,172300,1.0048,1.0048,1.0043,1.0043
CADCHF,20100729,172400,1.0044,1.0045,1.0040,1.0040
CADCHF,20100729,172500,1.0041,1.0046,1.0041,1.0046
CADCHF,20100729,172600,1.0044,1.0044,1.0038,1.0038
CADCHF,20100729,172700,1.0037,1.0037,1.0033,1.0033
CADCHF,20100729,172800,1.0033,1.0033,1.0020,1.0020
CADCHF,20100729,172900,1.0022,1.0024,1.0022,1.0024
CADCHF,20100729,173000,1.0024,1.0024,1.0022,1.0024
CADCHF,20100729,173100,1.0024,1.0024,1.0024,1.0024
CADCHF,20100729,173200,1.0024,1.0024,1.0017,1.0017
CADCHF,20100729,173300,1.0016,1.0018,1.0015,1.0018
CADCHF,20100729,173400,1.0017,1.0017,1.0016,1.0016
CADCHF,20100729,173500,1.0015,1.0019,1.0014,1.0019
CADCHF,20100729,173600,1.0020,1.0022,1.0019,1.0022
CADCHF,20100729,173700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100729,173800,1.0024,1.0027,1.0024,1.0027
CADCHF,20100729,173900,1.0027,1.0029,1.0027,1.0028
CADCHF,20100729,174000,1.0029,1.0032,1.0029,1.0032
CADCHF,20100729,174100,1.0033,1.0035,1.0033,1.0035
CADCHF,20100729,174200,1.0036,1.0039,1.0036,1.0039
CADCHF,20100729,174300,1.0040,1.0040,1.0034,1.0034
CADCHF,20100729,174400,1.0034,1.0034,1.0031,1.0031
CADCHF,20100729,174500,1.0031,1.0031,1.0029,1.0029
CADCHF,20100729,174600,1.0029,1.0036,1.0029,1.0036
CADCHF,20100729,174700,1.0035,1.0035,1.0033,1.0035
CADCHF,20100729,174800,1.0035,1.0035,1.0034,1.0034
CADCHF,20100729,174900,1.0033,1.0034,1.0033,1.0034
CADCHF,20100729,175000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100729,175100,1.0036,1.0038,1.0036,1.0037
CADCHF,20100729,175200,1.0037,1.0037,1.0034,1.0034
CADCHF,20100729,175300,1.0033,1.0033,1.0032,1.0032
CADCHF,20100729,175400,1.0031,1.0031,1.0029,1.0031
CADCHF,20100729,175500,1.0030,1.0031,1.0030,1.0031
CADCHF,20100729,175600,1.0031,1.0031,1.0029,1.0029
CADCHF,20100729,175700,1.0029,1.0035,1.0029,1.0035
CADCHF,20100729,175800,1.0036,1.0036,1.0033,1.0034
CADCHF,20100729,175900,1.0034,1.0035,1.0034,1.0035
CADCHF,20100729,180000,1.0036,1.0038,1.0036,1.0038
CADCHF,20100729,180100,1.0039,1.0039,1.0033,1.0033
CADCHF,20100729,180200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100729,180300,1.0033,1.0033,1.0028,1.0028
CADCHF,20100729,180400,1.0027,1.0027,1.0022,1.0022
CADCHF,20100729,180500,1.0021,1.0022,1.0019,1.0019
CADCHF,20100729,180600,1.0017,1.0018,1.0016,1.0016
CADCHF,20100729,180700,1.0015,1.0018,1.0015,1.0018
CADCHF,20100729,180800,1.0017,1.0017,1.0013,1.0013
CADCHF,20100729,180900,1.0013,1.0013,1.0011,1.0011
CADCHF,20100729,181000,1.0010,1.0012,1.0010,1.0012
CADCHF,20100729,181100,1.0013,1.0016,1.0013,1.0015
CADCHF,20100729,181200,1.0012,1.0012,1.0006,1.0006
CADCHF,20100729,181300,1.0006,1.0012,1.0006,1.0012
CADCHF,20100729,181400,1.0011,1.0011,1.0005,1.0005
CADCHF,20100729,181500,1.0006,1.0008,1.0006,1.0008
CADCHF,20100729,181600,1.0009,1.0012,1.0009,1.0012
CADCHF,20100729,181700,1.0012,1.0012,1.0010,1.0010
CADCHF,20100729,181800,1.0010,1.0011,1.0009,1.0009
CADCHF,20100729,181900,1.0008,1.0010,1.0008,1.0009
CADCHF,20100729,182000,1.0009,1.0009,1.0008,1.0008
CADCHF,20100729,182100,1.0008,1.0008,1.0007,1.0007
CADCHF,20100729,182200,1.0006,1.0008,1.0006,1.0008
CADCHF,20100729,182300,1.0008,1.0009,1.0008,1.0008
CADCHF,20100729,182400,1.0007,1.0009,1.0007,1.0009
CADCHF,20100729,182500,1.0010,1.0010,1.0010,1.0010
CADCHF,20100729,182600,1.0011,1.0011,1.0010,1.0010
CADCHF,20100729,182700,1.0010,1.0013,1.0010,1.0012
CADCHF,20100729,182800,1.0011,1.0013,1.0011,1.0013
CADCHF,20100729,182900,1.0013,1.0014,1.0013,1.0014
CADCHF,20100729,183000,1.0015,1.0015,1.0015,1.0015
CADCHF,20100729,183100,1.0015,1.0017,1.0015,1.0017
CADCHF,20100729,183200,1.0018,1.0021,1.0018,1.0021
CADCHF,20100729,183300,1.0022,1.0022,1.0020,1.0021
CADCHF,20100729,183400,1.0021,1.0021,1.0020,1.0021
CADCHF,20100729,183500,1.0020,1.0020,1.0020,1.0020
CADCHF,20100729,183600,1.0020,1.0020,1.0019,1.0019
CADCHF,20100729,183700,1.0019,1.0022,1.0019,1.0022
CADCHF,20100729,183800,1.0023,1.0024,1.0023,1.0023
CADCHF,20100729,183900,1.0023,1.0023,1.0022,1.0022
CADCHF,20100729,184000,1.0020,1.0020,1.0019,1.0020
CADCHF,20100729,184100,1.0021,1.0022,1.0020,1.0020
CADCHF,20100729,184200,1.0019,1.0019,1.0018,1.0018
CADCHF,20100729,184300,1.0017,1.0018,1.0017,1.0018
CADCHF,20100729,184400,1.0018,1.0020,1.0018,1.0020
CADCHF,20100729,184500,1.0020,1.0020,1.0019,1.0019
CADCHF,20100729,184600,1.0018,1.0018,1.0017,1.0017
CADCHF,20100729,184700,1.0016,1.0016,1.0013,1.0013
CADCHF,20100729,184800,1.0013,1.0013,1.0013,1.0013
CADCHF,20100729,184900,1.0014,1.0014,1.0013,1.0013
CADCHF,20100729,185000,1.0013,1.0014,1.0013,1.0014
CADCHF,20100729,185100,1.0015,1.0015,1.0013,1.0013
CADCHF,20100729,185200,1.0015,1.0015,1.0015,1.0015
CADCHF,20100729,185300,1.0014,1.0014,1.0013,1.0014
CADCHF,20100729,185400,1.0015,1.0015,1.0015,1.0015
CADCHF,20100729,185500,1.0016,1.0017,1.0016,1.0017
CADCHF,20100729,185600,1.0017,1.0018,1.0017,1.0018
CADCHF,20100729,185700,1.0019,1.0022,1.0019,1.0022
CADCHF,20100729,185800,1.0022,1.0022,1.0020,1.0021
CADCHF,20100729,185900,1.0022,1.0022,1.0020,1.0020
CADCHF,20100729,190000,1.0020,1.0020,1.0018,1.0018
CADCHF,20100729,190100,1.0018,1.0018,1.0018,1.0018
CADCHF,20100729,190200,1.0019,1.0024,1.0019,1.0024
CADCHF,20100729,190300,1.0025,1.0025,1.0024,1.0025
CADCHF,20100729,190400,1.0026,1.0026,1.0024,1.0024
CADCHF,20100729,190500,1.0024,1.0026,1.0024,1.0026
CADCHF,20100729,190600,1.0024,1.0027,1.0024,1.0027
CADCHF,20100729,190700,1.0027,1.0028,1.0024,1.0024
CADCHF,20100729,190800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100729,190900,1.0025,1.0026,1.0023,1.0023
CADCHF,20100729,191000,1.0022,1.0024,1.0022,1.0024
CADCHF,20100729,191100,1.0024,1.0024,1.0021,1.0021
CADCHF,20100729,191200,1.0022,1.0022,1.0022,1.0022
CADCHF,20100729,191300,1.0022,1.0022,1.0022,1.0022
CADCHF,20100729,191400,1.0022,1.0024,1.0022,1.0024
CADCHF,20100729,191500,1.0024,1.0027,1.0024,1.0027
CADCHF,20100729,191600,1.0027,1.0027,1.0026,1.0026
CADCHF,20100729,191700,1.0026,1.0026,1.0024,1.0026
CADCHF,20100729,191800,1.0025,1.0027,1.0025,1.0027
CADCHF,20100729,191900,1.0027,1.0027,1.0025,1.0025
CADCHF,20100729,192000,1.0025,1.0027,1.0025,1.0027
CADCHF,20100729,192100,1.0027,1.0027,1.0027,1.0027
CADCHF,20100729,192200,1.0027,1.0027,1.0027,1.0027
CADCHF,20100729,192300,1.0026,1.0026,1.0024,1.0024
CADCHF,20100729,192400,1.0024,1.0024,1.0022,1.0022
CADCHF,20100729,192500,1.0022,1.0022,1.0022,1.0022
CADCHF,20100729,192600,1.0022,1.0023,1.0022,1.0022
CADCHF,20100729,192700,1.0022,1.0024,1.0022,1.0024
CADCHF,20100729,192800,1.0024,1.0024,1.0024,1.0024
CADCHF,20100729,192900,1.0024,1.0024,1.0024,1.0024
CADCHF,20100729,193000,1.0025,1.0027,1.0025,1.0027
CADCHF,20100729,193100,1.0027,1.0029,1.0027,1.0029
CADCHF,20100729,193200,1.0030,1.0031,1.0030,1.0031
CADCHF,20100729,193300,1.0031,1.0033,1.0031,1.0033
CADCHF,20100729,193400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100729,193500,1.0033,1.0033,1.0032,1.0032
CADCHF,20100729,193600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100729,193700,1.0031,1.0033,1.0031,1.0033
CADCHF,20100729,193800,1.0033,1.0033,1.0033,1.0033
CADCHF,20100729,193900,1.0033,1.0035,1.0033,1.0035
CADCHF,20100729,194000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100729,194100,1.0036,1.0038,1.0036,1.0038
CADCHF,20100729,194200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100729,194300,1.0038,1.0042,1.0038,1.0042
CADCHF,20100729,194400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,194500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,194600,1.0043,1.0044,1.0043,1.0044
CADCHF,20100729,194700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100729,194800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,194900,1.0044,1.0046,1.0044,1.0046
CADCHF,20100729,195000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,195100,1.0047,1.0048,1.0047,1.0047
CADCHF,20100729,195200,1.0046,1.0046,1.0045,1.0045
CADCHF,20100729,195300,1.0045,1.0045,1.0043,1.0043
CADCHF,20100729,195400,1.0044,1.0045,1.0044,1.0045
CADCHF,20100729,195500,1.0045,1.0045,1.0043,1.0043
CADCHF,20100729,195600,1.0044,1.0045,1.0043,1.0043
CADCHF,20100729,195700,1.0042,1.0042,1.0041,1.0041
CADCHF,20100729,195800,1.0040,1.0041,1.0038,1.0038
CADCHF,20100729,195900,1.0037,1.0037,1.0036,1.0036
CADCHF,20100729,200000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100729,200100,1.0036,1.0036,1.0036,1.0036
CADCHF,20100729,200200,1.0036,1.0036,1.0035,1.0035
CADCHF,20100729,200300,1.0035,1.0035,1.0034,1.0035
CADCHF,20100729,200400,1.0035,1.0036,1.0035,1.0036
CADCHF,20100729,200500,1.0035,1.0035,1.0034,1.0034
CADCHF,20100729,200600,1.0033,1.0033,1.0029,1.0029
CADCHF,20100729,200700,1.0029,1.0031,1.0029,1.0029
CADCHF,20100729,200800,1.0029,1.0029,1.0027,1.0027
CADCHF,20100729,200900,1.0027,1.0027,1.0026,1.0026
CADCHF,20100729,201000,1.0026,1.0026,1.0026,1.0026
CADCHF,20100729,201100,1.0025,1.0025,1.0024,1.0024
CADCHF,20100729,201200,1.0024,1.0024,1.0024,1.0024
CADCHF,20100729,201300,1.0024,1.0027,1.0024,1.0027
CADCHF,20100729,201400,1.0027,1.0029,1.0027,1.0029
CADCHF,20100729,201500,1.0029,1.0029,1.0029,1.0029
CADCHF,20100729,201600,1.0030,1.0034,1.0030,1.0034
CADCHF,20100729,201700,1.0034,1.0036,1.0034,1.0036
CADCHF,20100729,201800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100729,201900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100729,202000,1.0034,1.0036,1.0034,1.0036
CADCHF,20100729,202100,1.0037,1.0038,1.0037,1.0038
CADCHF,20100729,202200,1.0038,1.0039,1.0038,1.0039
CADCHF,20100729,202300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100729,202400,1.0039,1.0040,1.0039,1.0040
CADCHF,20100729,202500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,202600,1.0041,1.0041,1.0038,1.0038
CADCHF,20100729,202700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100729,202800,1.0039,1.0039,1.0038,1.0038
CADCHF,20100729,202900,1.0038,1.0039,1.0038,1.0039
CADCHF,20100729,203000,1.0039,1.0041,1.0039,1.0041
CADCHF,20100729,203100,1.0041,1.0042,1.0041,1.0041
CADCHF,20100729,203200,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,203300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,203400,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,203500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,203600,1.0044,1.0045,1.0044,1.0044
CADCHF,20100729,203700,1.0045,1.0045,1.0043,1.0043
CADCHF,20100729,203800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,203900,1.0044,1.0045,1.0044,1.0045
CADCHF,20100729,204000,1.0045,1.0048,1.0045,1.0048
CADCHF,20100729,204100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,204200,1.0050,1.0050,1.0048,1.0048
CADCHF,20100729,204300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100729,204400,1.0048,1.0049,1.0045,1.0045
CADCHF,20100729,204500,1.0044,1.0045,1.0044,1.0045
CADCHF,20100729,204600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100729,204700,1.0048,1.0050,1.0048,1.0050
CADCHF,20100729,204800,1.0051,1.0053,1.0051,1.0053
CADCHF,20100729,204900,1.0053,1.0055,1.0053,1.0055
CADCHF,20100729,205000,1.0055,1.0055,1.0055,1.0055
CADCHF,20100729,205100,1.0056,1.0057,1.0056,1.0057
CADCHF,20100729,205200,1.0057,1.0059,1.0057,1.0059
CADCHF,20100729,205300,1.0059,1.0059,1.0059,1.0059
CADCHF,20100729,205400,1.0059,1.0059,1.0058,1.0058
CADCHF,20100729,205500,1.0057,1.0058,1.0055,1.0057
CADCHF,20100729,205600,1.0056,1.0057,1.0054,1.0057
CADCHF,20100729,205700,1.0058,1.0058,1.0057,1.0058
CADCHF,20100729,205800,1.0059,1.0061,1.0059,1.0060
CADCHF,20100729,205900,1.0059,1.0059,1.0058,1.0058
CADCHF,20100729,210000,1.0059,1.0063,1.0059,1.0063
CADCHF,20100729,210100,1.0063,1.0064,1.0063,1.0064
CADCHF,20100729,210200,1.0063,1.0063,1.0061,1.0061
CADCHF,20100729,210300,1.0060,1.0060,1.0057,1.0057
CADCHF,20100729,210400,1.0057,1.0057,1.0057,1.0057
CADCHF,20100729,210500,1.0057,1.0057,1.0057,1.0057
CADCHF,20100729,210600,1.0058,1.0061,1.0058,1.0061
CADCHF,20100729,210700,1.0060,1.0060,1.0059,1.0060
CADCHF,20100729,210800,1.0061,1.0061,1.0060,1.0061
CADCHF,20100729,210900,1.0061,1.0061,1.0060,1.0060
CADCHF,20100729,211000,1.0060,1.0061,1.0060,1.0061
CADCHF,20100729,211100,1.0060,1.0060,1.0059,1.0059
CADCHF,20100729,211200,1.0059,1.0061,1.0059,1.0061
CADCHF,20100729,211300,1.0060,1.0060,1.0059,1.0059
CADCHF,20100729,211400,1.0060,1.0060,1.0060,1.0060
CADCHF,20100729,211500,1.0060,1.0061,1.0060,1.0061
CADCHF,20100729,211600,1.0061,1.0061,1.0059,1.0059
CADCHF,20100729,211700,1.0059,1.0060,1.0059,1.0060
CADCHF,20100729,211800,1.0061,1.0061,1.0057,1.0057
CADCHF,20100729,211900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100729,212000,1.0055,1.0056,1.0054,1.0056
CADCHF,20100729,212100,1.0057,1.0059,1.0056,1.0056
CADCHF,20100729,212200,1.0055,1.0057,1.0055,1.0057
CADCHF,20100729,212300,1.0056,1.0056,1.0054,1.0054
CADCHF,20100729,212400,1.0053,1.0053,1.0051,1.0051
CADCHF,20100729,212500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100729,212600,1.0052,1.0054,1.0052,1.0054
CADCHF,20100729,212700,1.0055,1.0055,1.0053,1.0053
CADCHF,20100729,212800,1.0053,1.0057,1.0053,1.0057
CADCHF,20100729,212900,1.0057,1.0057,1.0057,1.0057
CADCHF,20100729,213000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100729,213100,1.0057,1.0057,1.0056,1.0057
CADCHF,20100729,213200,1.0057,1.0057,1.0055,1.0055
CADCHF,20100729,213300,1.0055,1.0055,1.0054,1.0054
CADCHF,20100729,213400,1.0053,1.0053,1.0053,1.0053
CADCHF,20100729,213500,1.0053,1.0055,1.0052,1.0055
CADCHF,20100729,213600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100729,213700,1.0056,1.0057,1.0056,1.0057
CADCHF,20100729,213800,1.0056,1.0056,1.0055,1.0056
CADCHF,20100729,213900,1.0055,1.0055,1.0054,1.0054
CADCHF,20100729,214000,1.0054,1.0055,1.0054,1.0055
CADCHF,20100729,214100,1.0055,1.0055,1.0053,1.0053
CADCHF,20100729,214200,1.0052,1.0052,1.0048,1.0048
CADCHF,20100729,214300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,214400,1.0049,1.0051,1.0049,1.0050
CADCHF,20100729,214500,1.0052,1.0053,1.0052,1.0053
CADCHF,20100729,214600,1.0053,1.0053,1.0052,1.0052
CADCHF,20100729,214700,1.0052,1.0052,1.0051,1.0051
CADCHF,20100729,214800,1.0050,1.0050,1.0048,1.0048
CADCHF,20100729,214900,1.0049,1.0050,1.0048,1.0048
CADCHF,20100729,215000,1.0048,1.0048,1.0046,1.0046
CADCHF,20100729,215100,1.0046,1.0046,1.0045,1.0046
CADCHF,20100729,215200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,215300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100729,215400,1.0045,1.0047,1.0045,1.0045
CADCHF,20100729,215500,1.0045,1.0048,1.0045,1.0048
CADCHF,20100729,215600,1.0049,1.0050,1.0049,1.0050
CADCHF,20100729,215700,1.0050,1.0052,1.0050,1.0052
CADCHF,20100729,215800,1.0052,1.0054,1.0052,1.0053
CADCHF,20100729,215900,1.0053,1.0053,1.0050,1.0050
CADCHF,20100729,220000,1.0049,1.0049,1.0048,1.0048
CADCHF,20100729,220100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,220200,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,220300,1.0048,1.0051,1.0048,1.0051
CADCHF,20100729,220400,1.0052,1.0052,1.0050,1.0050
CADCHF,20100729,220500,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,220600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,220700,1.0048,1.0048,1.0046,1.0046
CADCHF,20100729,220800,1.0046,1.0048,1.0046,1.0048
CADCHF,20100729,220900,1.0047,1.0048,1.0047,1.0048
CADCHF,20100729,221000,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,221100,1.0048,1.0048,1.0047,1.0047
CADCHF,20100729,221200,1.0046,1.0047,1.0046,1.0047
CADCHF,20100729,221300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,221400,1.0048,1.0048,1.0046,1.0046
CADCHF,20100729,221500,1.0046,1.0046,1.0045,1.0045
CADCHF,20100729,221600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100729,221700,1.0045,1.0045,1.0044,1.0044
CADCHF,20100729,221800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,221900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,222000,1.0041,1.0041,1.0039,1.0040
CADCHF,20100729,222100,1.0040,1.0041,1.0040,1.0041
CADCHF,20100729,222200,1.0042,1.0043,1.0042,1.0043
CADCHF,20100729,222300,1.0043,1.0045,1.0043,1.0045
CADCHF,20100729,222400,1.0043,1.0043,1.0039,1.0041
CADCHF,20100729,222500,1.0042,1.0045,1.0042,1.0045
CADCHF,20100729,222600,1.0045,1.0046,1.0045,1.0045
CADCHF,20100729,222700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100729,222800,1.0045,1.0046,1.0045,1.0046
CADCHF,20100729,222900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100729,223000,1.0045,1.0046,1.0045,1.0045
CADCHF,20100729,223100,1.0046,1.0048,1.0046,1.0048
CADCHF,20100729,223200,1.0047,1.0050,1.0047,1.0050
CADCHF,20100729,223300,1.0048,1.0048,1.0046,1.0046
CADCHF,20100729,223400,1.0046,1.0047,1.0046,1.0047
CADCHF,20100729,223500,1.0048,1.0049,1.0048,1.0048
CADCHF,20100729,223600,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,223700,1.0048,1.0048,1.0046,1.0046
CADCHF,20100729,223800,1.0045,1.0046,1.0045,1.0046
CADCHF,20100729,223900,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,224000,1.0046,1.0048,1.0046,1.0048
CADCHF,20100729,224100,1.0049,1.0049,1.0048,1.0048
CADCHF,20100729,224200,1.0049,1.0049,1.0048,1.0048
CADCHF,20100729,224300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,224400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,224500,1.0046,1.0048,1.0046,1.0048
CADCHF,20100729,224600,1.0048,1.0050,1.0048,1.0048
CADCHF,20100729,224700,1.0048,1.0048,1.0047,1.0047
CADCHF,20100729,224800,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,224900,1.0046,1.0048,1.0046,1.0048
CADCHF,20100729,225000,1.0047,1.0047,1.0046,1.0046
CADCHF,20100729,225100,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,225200,1.0046,1.0048,1.0046,1.0047
CADCHF,20100729,225300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,225400,1.0045,1.0045,1.0043,1.0043
CADCHF,20100729,225500,1.0045,1.0046,1.0045,1.0046
CADCHF,20100729,225600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100729,225700,1.0046,1.0050,1.0046,1.0050
CADCHF,20100729,225800,1.0050,1.0050,1.0049,1.0049
CADCHF,20100729,225900,1.0049,1.0049,1.0048,1.0048
CADCHF,20100729,230000,1.0047,1.0047,1.0036,1.0036
CADCHF,20100729,230100,1.0037,1.0044,1.0037,1.0041
CADCHF,20100729,230200,1.0040,1.0040,1.0032,1.0032
CADCHF,20100729,230300,1.0031,1.0033,1.0031,1.0033
CADCHF,20100729,230400,1.0032,1.0034,1.0032,1.0034
CADCHF,20100729,230500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100729,230600,1.0036,1.0039,1.0036,1.0039
CADCHF,20100729,230700,1.0039,1.0040,1.0039,1.0039
CADCHF,20100729,230800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,230900,1.0041,1.0041,1.0040,1.0040
CADCHF,20100729,231000,1.0039,1.0040,1.0039,1.0040
CADCHF,20100729,231100,1.0039,1.0041,1.0039,1.0041
CADCHF,20100729,231200,1.0041,1.0043,1.0041,1.0043
CADCHF,20100729,231300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,231400,1.0044,1.0045,1.0043,1.0045
CADCHF,20100729,231500,1.0045,1.0045,1.0043,1.0043
CADCHF,20100729,231600,1.0044,1.0045,1.0044,1.0045
CADCHF,20100729,231700,1.0044,1.0047,1.0043,1.0047
CADCHF,20100729,231800,1.0050,1.0050,1.0048,1.0048
CADCHF,20100729,231900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100729,232000,1.0048,1.0049,1.0048,1.0049
CADCHF,20100729,232100,1.0048,1.0050,1.0048,1.0050
CADCHF,20100729,232200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100729,232300,1.0050,1.0050,1.0046,1.0046
CADCHF,20100729,232400,1.0044,1.0044,1.0040,1.0040
CADCHF,20100729,232500,1.0041,1.0043,1.0041,1.0042
CADCHF,20100729,232600,1.0041,1.0043,1.0041,1.0043
CADCHF,20100729,232700,1.0043,1.0043,1.0042,1.0042
CADCHF,20100729,232800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,232900,1.0042,1.0042,1.0036,1.0036
CADCHF,20100729,233000,1.0037,1.0042,1.0037,1.0042
CADCHF,20100729,233100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,233200,1.0043,1.0045,1.0043,1.0043
CADCHF,20100729,233300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,233400,1.0043,1.0043,1.0041,1.0041
CADCHF,20100729,233500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,233600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,233700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,233800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100729,233900,1.0041,1.0041,1.0039,1.0041
CADCHF,20100729,234000,1.0042,1.0043,1.0042,1.0043
CADCHF,20100729,234100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,234200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,234300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100729,234400,1.0043,1.0044,1.0043,1.0044
CADCHF,20100729,234500,1.0044,1.0045,1.0044,1.0045
CADCHF,20100729,234600,1.0046,1.0047,1.0044,1.0044
CADCHF,20100729,234700,1.0044,1.0045,1.0043,1.0045
CADCHF,20100729,234800,1.0045,1.0045,1.0044,1.0045
CADCHF,20100729,234900,1.0045,1.0045,1.0045,1.0045
CADCHF,20100729,235000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100729,235100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100729,235200,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,235300,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,235400,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,235500,1.0046,1.0046,1.0045,1.0046
CADCHF,20100729,235600,1.0046,1.0046,1.0046,1.0046
CADCHF,20100729,235700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100729,235800,1.0045,1.0048,1.0045,1.0048
CADCHF,20100729,235900,1.0049,1.0050,1.0049,1.0050
CADCHF,20100730,000000,1.0050,1.0050,1.0050,1.0050
CADJPY,20100729,000100,84.10,84.11,84.10,84.11
CADJPY,20100729,000200,84.12,84.12,84.12,84.12
CADJPY,20100729,000300,84.12,84.13,84.12,84.13
CADJPY,20100729,000400,84.13,84.13,84.12,84.12
CADJPY,20100729,000500,84.12,84.13,84.12,84.13
CADJPY,20100729,000600,84.13,84.14,84.13,84.14
CADJPY,20100729,000700,84.14,84.16,84.14,84.16
CADJPY,20100729,000800,84.16,84.16,84.16,84.16
CADJPY,20100729,000900,84.15,84.15,84.14,84.14
CADJPY,20100729,001000,84.15,84.16,84.15,84.15
CADJPY,20100729,001100,84.15,84.15,84.14,84.14
CADJPY,20100729,001200,84.14,84.14,84.14,84.14
CADJPY,20100729,001300,84.14,84.15,84.14,84.15
CADJPY,20100729,001400,84.15,84.15,84.15,84.15
CADJPY,20100729,001500,84.15,84.15,84.13,84.13
CADJPY,20100729,001600,84.13,84.14,84.13,84.14
CADJPY,20100729,001700,84.14,84.14,84.14,84.14
CADJPY,20100729,001800,84.13,84.13,84.13,84.13
CADJPY,20100729,001900,84.13,84.13,84.11,84.11
CADJPY,20100729,002000,84.10,84.12,84.10,84.12
CADJPY,20100729,002100,84.13,84.14,84.13,84.14
CADJPY,20100729,002200,84.14,84.15,84.14,84.14
CADJPY,20100729,002300,84.14,84.15,84.14,84.15
CADJPY,20100729,002400,84.15,84.15,84.15,84.15
CADJPY,20100729,002500,84.16,84.17,84.16,84.17
CADJPY,20100729,002600,84.17,84.18,84.17,84.18
CADJPY,20100729,002700,84.17,84.18,84.17,84.18
CADJPY,20100729,002800,84.18,84.18,84.18,84.18
CADJPY,20100729,002900,84.18,84.18,84.18,84.18
CADJPY,20100729,003000,84.17,84.18,84.17,84.18
CADJPY,20100729,003100,84.18,84.18,84.17,84.17
CADJPY,20100729,003200,84.17,84.17,84.17,84.17
CADJPY,20100729,003300,84.16,84.16,84.16,84.16
CADJPY,20100729,003400,84.16,84.16,84.16,84.16
CADJPY,20100729,003500,84.16,84.17,84.16,84.17
CADJPY,20100729,003600,84.17,84.17,84.17,84.17
CADJPY,20100729,003700,84.17,84.18,84.17,84.18
CADJPY,20100729,003800,84.18,84.18,84.18,84.18
CADJPY,20100729,003900,84.19,84.20,84.19,84.20
CADJPY,20100729,004000,84.21,84.21,84.20,84.20
CADJPY,20100729,004100,84.21,84.21,84.21,84.21
CADJPY,20100729,004200,84.21,84.22,84.21,84.22
CADJPY,20100729,004300,84.22,84.22,84.22,84.22
CADJPY,20100729,004400,84.22,84.24,84.22,84.24
CADJPY,20100729,004500,84.24,84.24,84.24,84.24
CADJPY,20100729,004600,84.24,84.24,84.23,84.23
CADJPY,20100729,004700,84.24,84.24,84.24,84.24
CADJPY,20100729,004800,84.24,84.24,84.24,84.24
CADJPY,20100729,004900,84.23,84.23,84.21,84.21
CADJPY,20100729,005000,84.21,84.22,84.21,84.22
CADJPY,20100729,005100,84.22,84.22,84.21,84.21
CADJPY,20100729,005200,84.21,84.21,84.21,84.21
CADJPY,20100729,005300,84.21,84.21,84.21,84.21
CADJPY,20100729,005400,84.21,84.21,84.20,84.20
CADJPY,20100729,005500,84.20,84.20,84.20,84.20
CADJPY,20100729,005600,84.20,84.20,84.20,84.20
CADJPY,20100729,005700,84.19,84.22,84.19,84.22
CADJPY,20100729,005800,84.23,84.24,84.23,84.23
CADJPY,20100729,005900,84.22,84.23,84.22,84.22
CADJPY,20100729,010000,84.21,84.22,84.20,84.22
CADJPY,20100729,010100,84.22,84.22,84.21,84.21
CADJPY,20100729,010200,84.21,84.21,84.20,84.20
CADJPY,20100729,010300,84.20,84.20,84.19,84.19
CADJPY,20100729,010400,84.18,84.21,84.17,84.21
CADJPY,20100729,010500,84.22,84.22,84.22,84.22
CADJPY,20100729,010600,84.23,84.24,84.23,84.23
CADJPY,20100729,010700,84.23,84.23,84.22,84.22
CADJPY,20100729,010800,84.22,84.22,84.22,84.22
CADJPY,20100729,010900,84.23,84.24,84.22,84.22
CADJPY,20100729,011000,84.22,84.22,84.20,84.20
CADJPY,20100729,011100,84.19,84.19,84.19,84.19
CADJPY,20100729,011200,84.19,84.20,84.19,84.20
CADJPY,20100729,011300,84.21,84.22,84.21,84.22
CADJPY,20100729,011400,84.22,84.22,84.22,84.22
CADJPY,20100729,011500,84.22,84.23,84.22,84.23
CADJPY,20100729,011600,84.22,84.22,84.22,84.22
CADJPY,20100729,011700,84.22,84.22,84.20,84.20
CADJPY,20100729,011800,84.20,84.20,84.19,84.19
CADJPY,20100729,011900,84.18,84.18,84.18,84.18
CADJPY,20100729,012000,84.18,84.18,84.18,84.18
CADJPY,20100729,012100,84.18,84.18,84.18,84.18
CADJPY,20100729,012200,84.18,84.18,84.17,84.17
CADJPY,20100729,012300,84.18,84.19,84.18,84.19
CADJPY,20100729,012400,84.19,84.19,84.19,84.19
CADJPY,20100729,012500,84.19,84.19,84.19,84.19
CADJPY,20100729,012600,84.18,84.18,84.18,84.18
CADJPY,20100729,012700,84.18,84.18,84.17,84.17
CADJPY,20100729,012800,84.17,84.18,84.17,84.18
CADJPY,20100729,012900,84.18,84.19,84.18,84.19
CADJPY,20100729,013000,84.19,84.21,84.19,84.21
CADJPY,20100729,013100,84.21,84.22,84.21,84.22
CADJPY,20100729,013200,84.23,84.24,84.23,84.24
CADJPY,20100729,013300,84.24,84.24,84.24,84.24
CADJPY,20100729,013400,84.24,84.26,84.24,84.25
CADJPY,20100729,013500,84.26,84.26,84.25,84.25
CADJPY,20100729,013600,84.25,84.25,84.25,84.25
CADJPY,20100729,013700,84.26,84.26,84.26,84.26
CADJPY,20100729,013800,84.26,84.26,84.25,84.25
CADJPY,20100729,013900,84.25,84.26,84.24,84.26
CADJPY,20100729,014000,84.26,84.28,84.26,84.28
CADJPY,20100729,014100,84.27,84.27,84.25,84.25
CADJPY,20100729,014200,84.25,84.25,84.24,84.24
CADJPY,20100729,014300,84.24,84.24,84.24,84.24
CADJPY,20100729,014400,84.24,84.24,84.24,84.24
CADJPY,20100729,014500,84.24,84.25,84.24,84.24
CADJPY,20100729,014600,84.25,84.28,84.25,84.28
CADJPY,20100729,014700,84.28,84.29,84.28,84.29
CADJPY,20100729,014800,84.28,84.28,84.28,84.28
CADJPY,20100729,014900,84.26,84.26,84.24,84.24
CADJPY,20100729,015000,84.24,84.25,84.24,84.25
CADJPY,20100729,015100,84.25,84.26,84.25,84.26
CADJPY,20100729,015200,84.26,84.26,84.25,84.25
CADJPY,20100729,015300,84.25,84.25,84.24,84.24
CADJPY,20100729,015400,84.24,84.24,84.24,84.24
CADJPY,20100729,015500,84.25,84.26,84.25,84.26
CADJPY,20100729,015600,84.26,84.26,84.24,84.24
CADJPY,20100729,015700,84.23,84.23,84.21,84.21
CADJPY,20100729,015800,84.20,84.20,84.19,84.20
CADJPY,20100729,015900,84.19,84.22,84.19,84.22
CADJPY,20100729,020000,84.22,84.24,84.22,84.24
CADJPY,20100729,020100,84.24,84.24,84.22,84.22
CADJPY,20100729,020200,84.22,84.22,84.21,84.21
CADJPY,20100729,020300,84.21,84.21,84.21,84.21
CADJPY,20100729,020400,84.21,84.21,84.21,84.21
CADJPY,20100729,020500,84.22,84.22,84.22,84.22
CADJPY,20100729,020600,84.21,84.21,84.20,84.20
CADJPY,20100729,020700,84.21,84.23,84.21,84.23
CADJPY,20100729,020800,84.24,84.24,84.24,84.24
CADJPY,20100729,020900,84.24,84.25,84.24,84.25
CADJPY,20100729,021000,84.25,84.25,84.24,84.25
CADJPY,20100729,021100,84.26,84.26,84.26,84.26
CADJPY,20100729,021200,84.25,84.25,84.24,84.24
CADJPY,20100729,021300,84.23,84.23,84.19,84.19
CADJPY,20100729,021400,84.18,84.18,84.17,84.17
CADJPY,20100729,021500,84.17,84.17,84.16,84.16
CADJPY,20100729,021600,84.16,84.16,84.13,84.13
CADJPY,20100729,021700,84.13,84.13,84.12,84.12
CADJPY,20100729,021800,84.13,84.13,84.12,84.12
CADJPY,20100729,021900,84.11,84.11,84.10,84.10
CADJPY,20100729,022000,84.10,84.10,84.08,84.08
CADJPY,20100729,022100,84.07,84.07,84.06,84.06
CADJPY,20100729,022200,84.07,84.07,84.06,84.06
CADJPY,20100729,022300,84.07,84.07,84.07,84.07
CADJPY,20100729,022400,84.08,84.09,84.08,84.09
CADJPY,20100729,022500,84.09,84.10,84.09,84.10
CADJPY,20100729,022600,84.11,84.12,84.11,84.11
CADJPY,20100729,022700,84.11,84.11,84.11,84.11
CADJPY,20100729,022800,84.11,84.12,84.11,84.12
CADJPY,20100729,022900,84.12,84.12,84.11,84.12
CADJPY,20100729,023000,84.12,84.12,84.11,84.11
CADJPY,20100729,023100,84.11,84.11,84.11,84.11
CADJPY,20100729,023200,84.12,84.14,84.12,84.14
CADJPY,20100729,023300,84.14,84.16,84.14,84.16
CADJPY,20100729,023400,84.16,84.16,84.15,84.16
CADJPY,20100729,023500,84.16,84.18,84.16,84.18
CADJPY,20100729,023600,84.19,84.19,84.19,84.19
CADJPY,20100729,023700,84.18,84.19,84.18,84.19
CADJPY,20100729,023800,84.20,84.22,84.20,84.22
CADJPY,20100729,023900,84.22,84.22,84.21,84.21
CADJPY,20100729,024000,84.19,84.19,84.19,84.19
CADJPY,20100729,024100,84.19,84.19,84.18,84.18
CADJPY,20100729,024200,84.19,84.19,84.18,84.18
CADJPY,20100729,024300,84.17,84.18,84.17,84.18
CADJPY,20100729,024400,84.18,84.18,84.18,84.18
CADJPY,20100729,024500,84.18,84.18,84.17,84.17
CADJPY,20100729,024600,84.16,84.16,84.15,84.15
CADJPY,20100729,024700,84.16,84.16,84.16,84.16
CADJPY,20100729,024800,84.16,84.16,84.15,84.15
CADJPY,20100729,024900,84.14,84.14,84.12,84.12
CADJPY,20100729,025000,84.11,84.11,84.11,84.11
CADJPY,20100729,025100,84.12,84.12,84.12,84.12
CADJPY,20100729,025200,84.12,84.12,84.08,84.08
CADJPY,20100729,025300,84.08,84.09,84.08,84.09
CADJPY,20100729,025400,84.08,84.08,84.03,84.03
CADJPY,20100729,025500,84.03,84.03,84.02,84.02
CADJPY,20100729,025600,84.01,84.02,84.00,84.02
CADJPY,20100729,025700,84.03,84.05,84.03,84.05
CADJPY,20100729,025800,84.04,84.04,84.03,84.04
CADJPY,20100729,025900,84.05,84.06,84.05,84.06
CADJPY,20100729,030000,84.07,84.07,84.07,84.07
CADJPY,20100729,030100,84.07,84.07,84.06,84.06
CADJPY,20100729,030200,84.06,84.07,84.06,84.07
CADJPY,20100729,030300,84.08,84.09,84.08,84.09
CADJPY,20100729,030400,84.10,84.10,84.09,84.09
CADJPY,20100729,030500,84.09,84.09,84.08,84.08
CADJPY,20100729,030600,84.09,84.09,84.08,84.08
CADJPY,20100729,030700,84.08,84.08,84.07,84.07
CADJPY,20100729,030800,84.07,84.07,84.06,84.06
CADJPY,20100729,030900,84.06,84.06,84.04,84.04
CADJPY,20100729,031000,84.04,84.04,84.03,84.03
CADJPY,20100729,031100,84.02,84.02,84.00,84.00
CADJPY,20100729,031200,84.00,84.00,83.96,83.96
CADJPY,20100729,031300,83.96,83.96,83.95,83.96
CADJPY,20100729,031400,83.97,83.97,83.97,83.97
CADJPY,20100729,031500,83.98,84.00,83.98,84.00
CADJPY,20100729,031600,84.01,84.01,84.01,84.01
CADJPY,20100729,031700,84.00,84.02,84.00,84.02
CADJPY,20100729,031800,84.01,84.01,84.01,84.01
CADJPY,20100729,031900,84.00,84.00,83.98,83.98
CADJPY,20100729,032000,83.98,83.99,83.98,83.99
CADJPY,20100729,032100,83.99,84.00,83.99,84.00
CADJPY,20100729,032200,84.00,84.01,84.00,84.01
CADJPY,20100729,032300,84.01,84.02,84.01,84.02
CADJPY,20100729,032400,84.02,84.02,84.02,84.02
CADJPY,20100729,032500,84.03,84.03,84.03,84.03
CADJPY,20100729,032600,84.03,84.03,84.02,84.02
CADJPY,20100729,032700,84.03,84.03,84.02,84.03
CADJPY,20100729,032800,84.03,84.03,84.01,84.01
CADJPY,20100729,032900,84.01,84.03,84.01,84.03
CADJPY,20100729,033000,84.04,84.07,84.04,84.07
CADJPY,20100729,033100,84.07,84.07,84.06,84.07
CADJPY,20100729,033200,84.08,84.09,84.07,84.07
CADJPY,20100729,033300,84.06,84.06,84.06,84.06
CADJPY,20100729,033400,84.06,84.06,84.06,84.06
CADJPY,20100729,033500,84.06,84.06,84.06,84.06
CADJPY,20100729,033600,84.06,84.06,84.05,84.05
CADJPY,20100729,033700,84.04,84.04,84.03,84.03
CADJPY,20100729,033800,84.03,84.04,84.03,84.04
CADJPY,20100729,033900,84.04,84.06,84.04,84.06
CADJPY,20100729,034000,84.07,84.09,84.07,84.09
CADJPY,20100729,034100,84.09,84.09,84.07,84.07
CADJPY,20100729,034200,84.07,84.07,84.07,84.07
CADJPY,20100729,034300,84.06,84.06,84.06,84.06
CADJPY,20100729,034400,84.06,84.07,84.06,84.07
CADJPY,20100729,034500,84.07,84.07,84.07,84.07
CADJPY,20100729,034600,84.06,84.06,84.06,84.06
CADJPY,20100729,034700,84.06,84.07,84.06,84.06
CADJPY,20100729,034800,84.06,84.07,84.06,84.07
CADJPY,20100729,034900,84.07,84.07,84.06,84.06
CADJPY,20100729,035000,84.07,84.07,84.07,84.07
CADJPY,20100729,035100,84.07,84.08,84.07,84.08
CADJPY,20100729,035200,84.08,84.08,84.08,84.08
CADJPY,20100729,035300,84.08,84.10,84.08,84.10
CADJPY,20100729,035400,84.10,84.10,84.10,84.10
CADJPY,20100729,035500,84.11,84.12,84.11,84.11
CADJPY,20100729,035600,84.11,84.12,84.11,84.12
CADJPY,20100729,035700,84.12,84.12,84.11,84.11
CADJPY,20100729,035800,84.11,84.11,84.10,84.10
CADJPY,20100729,035900,84.10,84.11,84.10,84.11
CADJPY,20100729,040000,84.12,84.12,84.11,84.12
CADJPY,20100729,040100,84.12,84.13,84.12,84.13
CADJPY,20100729,040200,84.13,84.14,84.13,84.13
CADJPY,20100729,040300,84.13,84.13,84.12,84.12
CADJPY,20100729,040400,84.12,84.12,84.12,84.12
CADJPY,20100729,040500,84.11,84.11,84.10,84.10
CADJPY,20100729,040600,84.10,84.10,84.10,84.10
CADJPY,20100729,040700,84.10,84.11,84.10,84.11
CADJPY,20100729,040800,84.10,84.10,84.09,84.09
CADJPY,20100729,040900,84.10,84.10,84.09,84.09
CADJPY,20100729,041000,84.08,84.09,84.08,84.09
CADJPY,20100729,041100,84.10,84.11,84.10,84.10
CADJPY,20100729,041200,84.09,84.09,84.08,84.08
CADJPY,20100729,041300,84.08,84.08,84.07,84.07
CADJPY,20100729,041400,84.07,84.07,84.07,84.07
CADJPY,20100729,041500,84.07,84.10,84.07,84.10
CADJPY,20100729,041600,84.11,84.12,84.11,84.12
CADJPY,20100729,041700,84.12,84.12,84.11,84.11
CADJPY,20100729,041800,84.10,84.10,84.09,84.09
CADJPY,20100729,041900,84.09,84.09,84.08,84.08
CADJPY,20100729,042000,84.07,84.07,84.07,84.07
CADJPY,20100729,042100,84.07,84.07,84.04,84.04
CADJPY,20100729,042200,84.04,84.04,84.03,84.04
CADJPY,20100729,042300,84.05,84.06,84.05,84.05
CADJPY,20100729,042400,84.04,84.04,84.03,84.03
CADJPY,20100729,042500,84.03,84.03,84.03,84.03
CADJPY,20100729,042600,84.03,84.03,84.03,84.03
CADJPY,20100729,042700,84.03,84.04,84.03,84.04
CADJPY,20100729,042800,84.03,84.03,84.03,84.03
CADJPY,20100729,042900,84.03,84.03,84.02,84.02
CADJPY,20100729,043000,84.01,84.02,84.01,84.02
CADJPY,20100729,043100,84.03,84.05,84.03,84.05
CADJPY,20100729,043200,84.06,84.07,84.06,84.07
CADJPY,20100729,043300,84.07,84.08,84.07,84.08
CADJPY,20100729,043400,84.07,84.08,84.06,84.08
CADJPY,20100729,043500,84.08,84.12,84.08,84.12
CADJPY,20100729,043600,84.13,84.14,84.13,84.14
CADJPY,20100729,043700,84.13,84.13,84.12,84.13
CADJPY,20100729,043800,84.14,84.14,84.14,84.14
CADJPY,20100729,043900,84.14,84.14,84.14,84.14
CADJPY,20100729,044000,84.13,84.13,84.12,84.12
CADJPY,20100729,044100,84.12,84.13,84.12,84.13
CADJPY,20100729,044200,84.12,84.12,84.12,84.12
CADJPY,20100729,044300,84.12,84.12,84.12,84.12
CADJPY,20100729,044400,84.12,84.13,84.12,84.12
CADJPY,20100729,044500,84.12,84.13,84.12,84.13
CADJPY,20100729,044600,84.13,84.13,84.13,84.13
CADJPY,20100729,044700,84.12,84.14,84.12,84.14
CADJPY,20100729,044800,84.14,84.14,84.14,84.14
CADJPY,20100729,044900,84.14,84.14,84.14,84.14
CADJPY,20100729,045000,84.14,84.14,84.14,84.14
CADJPY,20100729,045100,84.14,84.14,84.13,84.13
CADJPY,20100729,045200,84.13,84.13,84.13,84.13
CADJPY,20100729,045300,84.13,84.15,84.13,84.15
CADJPY,20100729,045400,84.15,84.15,84.14,84.14
CADJPY,20100729,045500,84.13,84.13,84.13,84.13
CADJPY,20100729,045600,84.13,84.13,84.12,84.12
CADJPY,20100729,045700,84.12,84.12,84.11,84.11
CADJPY,20100729,045800,84.11,84.11,84.10,84.10
CADJPY,20100729,045900,84.09,84.09,84.09,84.09
CADJPY,20100729,050000,84.09,84.09,84.09,84.09
CADJPY,20100729,050100,84.09,84.09,84.08,84.08
CADJPY,20100729,050200,84.08,84.08,84.07,84.07
CADJPY,20100729,050300,84.07,84.07,84.04,84.04
CADJPY,20100729,050400,84.05,84.05,84.04,84.04
CADJPY,20100729,050500,84.04,84.05,84.04,84.04
CADJPY,20100729,050600,84.04,84.04,84.04,84.04
CADJPY,20100729,050700,84.05,84.07,84.05,84.07
CADJPY,20100729,050800,84.08,84.08,84.08,84.08
CADJPY,20100729,050900,84.08,84.08,84.07,84.08
CADJPY,20100729,051000,84.08,84.09,84.08,84.09
CADJPY,20100729,051100,84.09,84.10,84.09,84.10
CADJPY,20100729,051200,84.10,84.10,84.10,84.10
CADJPY,20100729,051300,84.10,84.10,84.10,84.10
CADJPY,20100729,051400,84.10,84.10,84.10,84.10
CADJPY,20100729,051500,84.10,84.11,84.10,84.11
CADJPY,20100729,051600,84.11,84.13,84.11,84.13
CADJPY,20100729,051700,84.14,84.17,84.14,84.17
CADJPY,20100729,051800,84.16,84.16,84.14,84.14
CADJPY,20100729,051900,84.15,84.16,84.15,84.16
CADJPY,20100729,052000,84.16,84.17,84.16,84.17
CADJPY,20100729,052100,84.17,84.17,84.17,84.17
CADJPY,20100729,052200,84.16,84.16,84.16,84.16
CADJPY,20100729,052300,84.16,84.16,84.16,84.16
CADJPY,20100729,052400,84.16,84.16,84.16,84.16
CADJPY,20100729,052500,84.16,84.16,84.13,84.13
CADJPY,20100729,052600,84.14,84.14,84.14,84.14
CADJPY,20100729,052700,84.14,84.15,84.14,84.15
CADJPY,20100729,052800,84.15,84.16,84.15,84.16
CADJPY,20100729,052900,84.16,84.16,84.16,84.16
CADJPY,20100729,053000,84.16,84.16,84.16,84.16
CADJPY,20100729,053100,84.17,84.18,84.17,84.18
CADJPY,20100729,053200,84.19,84.20,84.19,84.20
CADJPY,20100729,053300,84.20,84.21,84.20,84.20
CADJPY,20100729,053400,84.20,84.20,84.18,84.18
CADJPY,20100729,053500,84.19,84.19,84.19,84.19
CADJPY,20100729,053600,84.19,84.20,84.19,84.20
CADJPY,20100729,053700,84.20,84.20,84.19,84.19
CADJPY,20100729,053800,84.19,84.22,84.19,84.22
CADJPY,20100729,053900,84.24,84.24,84.21,84.21
CADJPY,20100729,054000,84.21,84.22,84.21,84.22
CADJPY,20100729,054100,84.22,84.23,84.22,84.23
CADJPY,20100729,054200,84.22,84.22,84.22,84.22
CADJPY,20100729,054300,84.22,84.22,84.21,84.22
CADJPY,20100729,054400,84.23,84.24,84.21,84.21
CADJPY,20100729,054500,84.20,84.20,84.19,84.19
CADJPY,20100729,054600,84.18,84.18,84.17,84.17
CADJPY,20100729,054700,84.17,84.17,84.16,84.17
CADJPY,20100729,054800,84.17,84.17,84.16,84.16
CADJPY,20100729,054900,84.15,84.15,84.15,84.15
CADJPY,20100729,055000,84.15,84.17,84.15,84.17
CADJPY,20100729,055100,84.17,84.17,84.16,84.17
CADJPY,20100729,055200,84.17,84.17,84.16,84.16
CADJPY,20100729,055300,84.16,84.17,84.16,84.17
CADJPY,20100729,055400,84.17,84.18,84.17,84.18
CADJPY,20100729,055500,84.18,84.18,84.17,84.17
CADJPY,20100729,055600,84.18,84.18,84.17,84.17
CADJPY,20100729,055700,84.17,84.18,84.17,84.18
CADJPY,20100729,055800,84.18,84.18,84.17,84.17
CADJPY,20100729,055900,84.18,84.19,84.18,84.19
CADJPY,20100729,060000,84.19,84.19,84.18,84.18
CADJPY,20100729,060100,84.18,84.19,84.18,84.18
CADJPY,20100729,060200,84.18,84.18,84.17,84.17
CADJPY,20100729,060300,84.16,84.16,84.15,84.16
CADJPY,20100729,060400,84.16,84.17,84.16,84.17
CADJPY,20100729,060500,84.17,84.17,84.15,84.15
CADJPY,20100729,060600,84.15,84.15,84.15,84.15
CADJPY,20100729,060700,84.14,84.14,84.14,84.14
CADJPY,20100729,060800,84.14,84.14,84.13,84.13
CADJPY,20100729,060900,84.13,84.15,84.13,84.15
CADJPY,20100729,061000,84.15,84.15,84.15,84.15
CADJPY,20100729,061100,84.14,84.14,84.14,84.14
CADJPY,20100729,061200,84.14,84.15,84.14,84.15
CADJPY,20100729,061300,84.15,84.17,84.15,84.17
CADJPY,20100729,061400,84.18,84.19,84.18,84.19
CADJPY,20100729,061500,84.19,84.19,84.19,84.19
CADJPY,20100729,061600,84.19,84.19,84.19,84.19
CADJPY,20100729,061700,84.19,84.21,84.19,84.21
CADJPY,20100729,061800,84.21,84.21,84.21,84.21
CADJPY,20100729,061900,84.21,84.22,84.21,84.22
CADJPY,20100729,062000,84.22,84.22,84.21,84.21
CADJPY,20100729,062100,84.21,84.21,84.20,84.20
CADJPY,20100729,062200,84.20,84.21,84.20,84.20
CADJPY,20100729,062300,84.21,84.21,84.21,84.21
CADJPY,20100729,062400,84.21,84.21,84.21,84.21
CADJPY,20100729,062500,84.21,84.21,84.21,84.21
CADJPY,20100729,062600,84.20,84.21,84.20,84.21
CADJPY,20100729,062700,84.21,84.21,84.20,84.20
CADJPY,20100729,062800,84.20,84.20,84.20,84.20
CADJPY,20100729,062900,84.20,84.20,84.19,84.20
CADJPY,20100729,063000,84.20,84.20,84.20,84.20
CADJPY,20100729,063100,84.21,84.21,84.20,84.20
CADJPY,20100729,063200,84.20,84.20,84.19,84.19
CADJPY,20100729,063300,84.20,84.20,84.20,84.20
CADJPY,20100729,063400,84.20,84.20,84.20,84.20
CADJPY,20100729,063500,84.20,84.20,84.19,84.19
CADJPY,20100729,063600,84.19,84.19,84.18,84.18
CADJPY,20100729,063700,84.18,84.19,84.18,84.19
CADJPY,20100729,063800,84.18,84.18,84.17,84.17
CADJPY,20100729,063900,84.18,84.18,84.18,84.18
CADJPY,20100729,064000,84.18,84.19,84.18,84.19
CADJPY,20100729,064100,84.19,84.19,84.19,84.19
CADJPY,20100729,064200,84.18,84.18,84.18,84.18
CADJPY,20100729,064300,84.18,84.18,84.17,84.17
CADJPY,20100729,064400,84.17,84.17,84.16,84.16
CADJPY,20100729,064500,84.16,84.16,84.16,84.16
CADJPY,20100729,064600,84.16,84.16,84.16,84.16
CADJPY,20100729,064700,84.16,84.18,84.16,84.18
CADJPY,20100729,064800,84.17,84.17,84.17,84.17
CADJPY,20100729,064900,84.17,84.18,84.17,84.18
CADJPY,20100729,065000,84.18,84.18,84.18,84.18
CADJPY,20100729,065100,84.18,84.18,84.16,84.16
CADJPY,20100729,065200,84.15,84.15,84.15,84.15
CADJPY,20100729,065300,84.15,84.15,84.15,84.15
CADJPY,20100729,065400,84.15,84.15,84.14,84.14
CADJPY,20100729,065500,84.13,84.13,84.13,84.13
CADJPY,20100729,065600,84.13,84.13,84.13,84.13
CADJPY,20100729,065700,84.13,84.14,84.13,84.14
CADJPY,20100729,065800,84.14,84.14,84.14,84.14
CADJPY,20100729,065900,84.14,84.14,84.14,84.14
CADJPY,20100729,070000,84.14,84.14,84.14,84.14
CADJPY,20100729,070100,84.14,84.15,84.14,84.15
CADJPY,20100729,070200,84.15,84.15,84.14,84.14
CADJPY,20100729,070300,84.14,84.14,84.14,84.14
CADJPY,20100729,070400,84.14,84.15,84.14,84.15
CADJPY,20100729,070500,84.15,84.16,84.15,84.16
CADJPY,20100729,070600,84.16,84.17,84.16,84.16
CADJPY,20100729,070700,84.16,84.16,84.16,84.16
CADJPY,20100729,070800,84.16,84.16,84.15,84.15
CADJPY,20100729,070900,84.15,84.15,84.15,84.15
CADJPY,20100729,071000,84.15,84.15,84.14,84.14
CADJPY,20100729,071100,84.14,84.16,84.14,84.16
CADJPY,20100729,071200,84.15,84.15,84.15,84.15
CADJPY,20100729,071300,84.15,84.15,84.14,84.14
CADJPY,20100729,071400,84.13,84.13,84.13,84.13
CADJPY,20100729,071500,84.13,84.15,84.13,84.14
CADJPY,20100729,071600,84.14,84.14,84.11,84.11
CADJPY,20100729,071700,84.11,84.11,84.09,84.09
CADJPY,20100729,071800,84.09,84.09,84.08,84.08
CADJPY,20100729,071900,84.08,84.09,84.08,84.09
CADJPY,20100729,072000,84.09,84.10,84.09,84.10
CADJPY,20100729,072100,84.10,84.10,84.10,84.10
CADJPY,20100729,072200,84.10,84.11,84.10,84.10
CADJPY,20100729,072300,84.10,84.11,84.08,84.08
CADJPY,20100729,072400,84.07,84.07,84.07,84.07
CADJPY,20100729,072500,84.07,84.07,84.06,84.06
CADJPY,20100729,072600,84.06,84.06,84.05,84.06
CADJPY,20100729,072700,84.06,84.06,84.06,84.06
CADJPY,20100729,072800,84.06,84.06,84.06,84.06
CADJPY,20100729,072900,84.07,84.09,84.07,84.09
CADJPY,20100729,073000,84.10,84.12,84.10,84.12
CADJPY,20100729,073100,84.12,84.12,84.11,84.12
CADJPY,20100729,073200,84.12,84.13,84.12,84.13
CADJPY,20100729,073300,84.13,84.13,84.12,84.13
CADJPY,20100729,073400,84.13,84.13,84.13,84.13
CADJPY,20100729,073500,84.14,84.15,84.14,84.15
CADJPY,20100729,073600,84.15,84.15,84.13,84.13
CADJPY,20100729,073700,84.13,84.16,84.13,84.16
CADJPY,20100729,073800,84.17,84.22,84.17,84.22
CADJPY,20100729,073900,84.22,84.24,84.22,84.24
CADJPY,20100729,074000,84.24,84.24,84.22,84.22
CADJPY,20100729,074100,84.21,84.22,84.21,84.22
CADJPY,20100729,074200,84.22,84.23,84.22,84.23
CADJPY,20100729,074300,84.24,84.24,84.22,84.22
CADJPY,20100729,074400,84.22,84.22,84.21,84.22
CADJPY,20100729,074500,84.22,84.22,84.22,84.22
CADJPY,20100729,074600,84.23,84.23,84.22,84.22
CADJPY,20100729,074700,84.23,84.23,84.22,84.22
CADJPY,20100729,074800,84.22,84.24,84.22,84.23
CADJPY,20100729,074900,84.22,84.22,84.21,84.22
CADJPY,20100729,075000,84.23,84.24,84.23,84.24
CADJPY,20100729,075100,84.24,84.25,84.24,84.25
CADJPY,20100729,075200,84.25,84.28,84.25,84.28
CADJPY,20100729,075300,84.28,84.28,84.27,84.27
CADJPY,20100729,075400,84.27,84.27,84.27,84.27
CADJPY,20100729,075500,84.27,84.27,84.27,84.27
CADJPY,20100729,075600,84.27,84.27,84.27,84.27
CADJPY,20100729,075700,84.26,84.29,84.26,84.28
CADJPY,20100729,075800,84.29,84.32,84.29,84.32
CADJPY,20100729,075900,84.33,84.33,84.31,84.31
CADJPY,20100729,080000,84.31,84.31,84.30,84.30
CADJPY,20100729,080100,84.30,84.33,84.30,84.31
CADJPY,20100729,080200,84.31,84.31,84.30,84.30
CADJPY,20100729,080300,84.29,84.30,84.29,84.30
CADJPY,20100729,080400,84.30,84.30,84.29,84.29
CADJPY,20100729,080500,84.28,84.28,84.28,84.28
CADJPY,20100729,080600,84.30,84.30,84.30,84.30
CADJPY,20100729,080700,84.30,84.30,84.30,84.30
CADJPY,20100729,080800,84.30,84.30,84.29,84.30
CADJPY,20100729,080900,84.30,84.30,84.30,84.30
CADJPY,20100729,081000,84.30,84.30,84.29,84.29
CADJPY,20100729,081100,84.29,84.29,84.28,84.28
CADJPY,20100729,081200,84.28,84.28,84.26,84.26
CADJPY,20100729,081300,84.26,84.26,84.26,84.26
CADJPY,20100729,081400,84.27,84.29,84.27,84.29
CADJPY,20100729,081500,84.30,84.31,84.30,84.31
CADJPY,20100729,081600,84.32,84.34,84.32,84.34
CADJPY,20100729,081700,84.34,84.35,84.34,84.35
CADJPY,20100729,081800,84.36,84.36,84.36,84.36
CADJPY,20100729,081900,84.36,84.39,84.36,84.38
CADJPY,20100729,082000,84.37,84.37,84.36,84.36
CADJPY,20100729,082100,84.35,84.38,84.35,84.38
CADJPY,20100729,082200,84.38,84.39,84.38,84.39
CADJPY,20100729,082300,84.39,84.39,84.37,84.37
CADJPY,20100729,082400,84.38,84.38,84.35,84.35
CADJPY,20100729,082500,84.35,84.35,84.33,84.35
CADJPY,20100729,082600,84.36,84.38,84.36,84.38
CADJPY,20100729,082700,84.38,84.39,84.38,84.39
CADJPY,20100729,082800,84.40,84.41,84.40,84.41
CADJPY,20100729,082900,84.42,84.49,84.42,84.48
CADJPY,20100729,083000,84.47,84.48,84.46,84.48
CADJPY,20100729,083100,84.49,84.50,84.48,84.48
CADJPY,20100729,083200,84.46,84.46,84.44,84.44
CADJPY,20100729,083300,84.44,84.44,84.44,84.44
CADJPY,20100729,083400,84.45,84.46,84.45,84.46
CADJPY,20100729,083500,84.44,84.44,84.43,84.43
CADJPY,20100729,083600,84.44,84.45,84.43,84.43
CADJPY,20100729,083700,84.41,84.42,84.41,84.42
CADJPY,20100729,083800,84.41,84.41,84.41,84.41
CADJPY,20100729,083900,84.40,84.40,84.40,84.40
CADJPY,20100729,084000,84.40,84.40,84.40,84.40
CADJPY,20100729,084100,84.39,84.39,84.37,84.37
CADJPY,20100729,084200,84.36,84.36,84.35,84.36
CADJPY,20100729,084300,84.38,84.39,84.38,84.39
CADJPY,20100729,084400,84.39,84.39,84.38,84.38
CADJPY,20100729,084500,84.38,84.39,84.38,84.39
CADJPY,20100729,084600,84.40,84.43,84.40,84.43
CADJPY,20100729,084700,84.44,84.46,84.44,84.46
CADJPY,20100729,084800,84.46,84.46,84.41,84.41
CADJPY,20100729,084900,84.40,84.43,84.40,84.43
CADJPY,20100729,085000,84.44,84.46,84.44,84.46
CADJPY,20100729,085100,84.44,84.44,84.42,84.42
CADJPY,20100729,085200,84.43,84.52,84.43,84.52
CADJPY,20100729,085300,84.52,84.52,84.51,84.52
CADJPY,20100729,085400,84.51,84.51,84.50,84.50
CADJPY,20100729,085500,84.50,84.51,84.50,84.51
CADJPY,20100729,085600,84.51,84.51,84.50,84.50
CADJPY,20100729,085700,84.49,84.49,84.46,84.46
CADJPY,20100729,085800,84.47,84.49,84.47,84.49
CADJPY,20100729,085900,84.50,84.52,84.50,84.52
CADJPY,20100729,090000,84.52,84.52,84.49,84.49
CADJPY,20100729,090100,84.48,84.49,84.48,84.49
CADJPY,20100729,090200,84.49,84.50,84.49,84.50
CADJPY,20100729,090300,84.51,84.54,84.51,84.53
CADJPY,20100729,090400,84.53,84.53,84.53,84.53
CADJPY,20100729,090500,84.53,84.53,84.53,84.53
CADJPY,20100729,090600,84.52,84.52,84.51,84.51
CADJPY,20100729,090700,84.51,84.57,84.51,84.57
CADJPY,20100729,090800,84.58,84.59,84.57,84.57
CADJPY,20100729,090900,84.57,84.57,84.56,84.56
CADJPY,20100729,091000,84.55,84.57,84.55,84.57
CADJPY,20100729,091100,84.57,84.62,84.57,84.62
CADJPY,20100729,091200,84.62,84.62,84.57,84.57
CADJPY,20100729,091300,84.57,84.57,84.57,84.57
CADJPY,20100729,091400,84.57,84.57,84.56,84.56
CADJPY,20100729,091500,84.55,84.55,84.53,84.53
CADJPY,20100729,091600,84.52,84.52,84.51,84.51
CADJPY,20100729,091700,84.50,84.50,84.49,84.49
CADJPY,20100729,091800,84.49,84.49,84.46,84.46
CADJPY,20100729,091900,84.45,84.46,84.42,84.46
CADJPY,20100729,092000,84.47,84.49,84.47,84.49
CADJPY,20100729,092100,84.48,84.48,84.46,84.46
CADJPY,20100729,092200,84.45,84.45,84.44,84.44
CADJPY,20100729,092300,84.43,84.43,84.38,84.38
CADJPY,20100729,092400,84.39,84.41,84.39,84.41
CADJPY,20100729,092500,84.41,84.41,84.39,84.39
CADJPY,20100729,092600,84.40,84.43,84.40,84.43
CADJPY,20100729,092700,84.43,84.45,84.41,84.41
CADJPY,20100729,092800,84.40,84.40,84.38,84.38
CADJPY,20100729,092900,84.38,84.41,84.38,84.41
CADJPY,20100729,093000,84.42,84.43,84.41,84.41
CADJPY,20100729,093100,84.42,84.44,84.42,84.44
CADJPY,20100729,093200,84.43,84.43,84.41,84.41
CADJPY,20100729,093300,84.40,84.42,84.39,84.40
CADJPY,20100729,093400,84.39,84.39,84.38,84.39
CADJPY,20100729,093500,84.39,84.41,84.39,84.41
CADJPY,20100729,093600,84.41,84.42,84.41,84.42
CADJPY,20100729,093700,84.42,84.43,84.42,84.43
CADJPY,20100729,093800,84.44,84.47,84.44,84.47
CADJPY,20100729,093900,84.47,84.47,84.46,84.47
CADJPY,20100729,094000,84.46,84.46,84.44,84.44
CADJPY,20100729,094100,84.44,84.47,84.44,84.47
CADJPY,20100729,094200,84.49,84.50,84.47,84.47
CADJPY,20100729,094300,84.46,84.47,84.46,84.47
CADJPY,20100729,094400,84.47,84.47,84.46,84.46
CADJPY,20100729,094500,84.46,84.46,84.45,84.45
CADJPY,20100729,094600,84.45,84.45,84.44,84.44
CADJPY,20100729,094700,84.43,84.43,84.41,84.41
CADJPY,20100729,094800,84.41,84.41,84.39,84.39
CADJPY,20100729,094900,84.38,84.39,84.38,84.39
CADJPY,20100729,095000,84.39,84.39,84.36,84.36
CADJPY,20100729,095100,84.35,84.36,84.34,84.34
CADJPY,20100729,095200,84.33,84.34,84.33,84.34
CADJPY,20100729,095300,84.34,84.34,84.34,84.34
CADJPY,20100729,095400,84.35,84.38,84.35,84.38
CADJPY,20100729,095500,84.39,84.41,84.39,84.41
CADJPY,20100729,095600,84.41,84.42,84.41,84.42
CADJPY,20100729,095700,84.42,84.44,84.42,84.44
CADJPY,20100729,095800,84.44,84.45,84.44,84.45
CADJPY,20100729,095900,84.44,84.45,84.44,84.45
CADJPY,20100729,100000,84.45,84.46,84.45,84.45
CADJPY,20100729,100100,84.45,84.45,84.45,84.45
CADJPY,20100729,100200,84.45,84.45,84.45,84.45
CADJPY,20100729,100300,84.46,84.48,84.46,84.48
CADJPY,20100729,100400,84.49,84.49,84.49,84.49
CADJPY,20100729,100500,84.49,84.49,84.49,84.49
CADJPY,20100729,100600,84.48,84.49,84.48,84.49
CADJPY,20100729,100700,84.50,84.53,84.50,84.53
CADJPY,20100729,100800,84.54,84.56,84.54,84.56
CADJPY,20100729,100900,84.56,84.57,84.56,84.57
CADJPY,20100729,101000,84.57,84.59,84.57,84.59
CADJPY,20100729,101100,84.59,84.63,84.59,84.63
CADJPY,20100729,101200,84.64,84.65,84.63,84.65
CADJPY,20100729,101300,84.65,84.66,84.65,84.66
CADJPY,20100729,101400,84.65,84.65,84.63,84.64
CADJPY,20100729,101500,84.65,84.67,84.65,84.66
CADJPY,20100729,101600,84.65,84.65,84.60,84.60
CADJPY,20100729,101700,84.60,84.60,84.60,84.60
CADJPY,20100729,101800,84.60,84.60,84.57,84.57
CADJPY,20100729,101900,84.58,84.61,84.58,84.61
CADJPY,20100729,102000,84.60,84.60,84.54,84.55
CADJPY,20100729,102100,84.56,84.58,84.56,84.58
CADJPY,20100729,102200,84.58,84.58,84.54,84.54
CADJPY,20100729,102300,84.53,84.53,84.52,84.52
CADJPY,20100729,102400,84.51,84.51,84.50,84.50
CADJPY,20100729,102500,84.49,84.51,84.49,84.51
CADJPY,20100729,102600,84.52,84.52,84.50,84.50
CADJPY,20100729,102700,84.50,84.51,84.50,84.51
CADJPY,20100729,102800,84.51,84.52,84.51,84.52
CADJPY,20100729,102900,84.53,84.55,84.53,84.55
CADJPY,20100729,103000,84.55,84.57,84.55,84.57
CADJPY,20100729,103100,84.57,84.57,84.57,84.57
CADJPY,20100729,103200,84.57,84.57,84.53,84.53
CADJPY,20100729,103300,84.52,84.52,84.49,84.49
CADJPY,20100729,103400,84.47,84.47,84.44,84.46
CADJPY,20100729,103500,84.47,84.49,84.47,84.49
CADJPY,20100729,103600,84.48,84.48,84.44,84.44
CADJPY,20100729,103700,84.44,84.45,84.44,84.45
CADJPY,20100729,103800,84.46,84.46,84.44,84.44
CADJPY,20100729,103900,84.43,84.43,84.39,84.39
CADJPY,20100729,104000,84.39,84.41,84.39,84.41
CADJPY,20100729,104100,84.42,84.44,84.42,84.44
CADJPY,20100729,104200,84.43,84.45,84.43,84.45
CADJPY,20100729,104300,84.45,84.47,84.45,84.47
CADJPY,20100729,104400,84.49,84.51,84.49,84.51
CADJPY,20100729,104500,84.51,84.52,84.50,84.51
CADJPY,20100729,104600,84.51,84.51,84.51,84.51
CADJPY,20100729,104700,84.52,84.52,84.51,84.51
CADJPY,20100729,104800,84.52,84.52,84.52,84.52
CADJPY,20100729,104900,84.52,84.52,84.52,84.52
CADJPY,20100729,105000,84.52,84.52,84.52,84.52
CADJPY,20100729,105100,84.52,84.52,84.51,84.51
CADJPY,20100729,105200,84.50,84.50,84.50,84.50
CADJPY,20100729,105300,84.50,84.50,84.49,84.49
CADJPY,20100729,105400,84.48,84.48,84.46,84.46
CADJPY,20100729,105500,84.45,84.45,84.44,84.45
CADJPY,20100729,105600,84.45,84.45,84.44,84.44
CADJPY,20100729,105700,84.44,84.44,84.43,84.44
CADJPY,20100729,105800,84.45,84.45,84.44,84.45
CADJPY,20100729,105900,84.45,84.46,84.45,84.46
CADJPY,20100729,110000,84.46,84.47,84.46,84.47
CADJPY,20100729,110100,84.47,84.47,84.47,84.47
CADJPY,20100729,110200,84.46,84.51,84.46,84.50
CADJPY,20100729,110300,84.49,84.49,84.47,84.47
CADJPY,20100729,110400,84.46,84.46,84.46,84.46
CADJPY,20100729,110500,84.46,84.47,84.46,84.47
CADJPY,20100729,110600,84.46,84.47,84.46,84.47
CADJPY,20100729,110700,84.47,84.47,84.47,84.47
CADJPY,20100729,110800,84.47,84.47,84.47,84.47
CADJPY,20100729,110900,84.46,84.49,84.46,84.49
CADJPY,20100729,111000,84.49,84.49,84.48,84.49
CADJPY,20100729,111100,84.49,84.49,84.49,84.49
CADJPY,20100729,111200,84.48,84.48,84.47,84.47
CADJPY,20100729,111300,84.46,84.47,84.46,84.47
CADJPY,20100729,111400,84.48,84.48,84.47,84.47
CADJPY,20100729,111500,84.46,84.46,84.45,84.46
CADJPY,20100729,111600,84.47,84.49,84.47,84.49
CADJPY,20100729,111700,84.49,84.49,84.47,84.47
CADJPY,20100729,111800,84.47,84.47,84.46,84.47
CADJPY,20100729,111900,84.48,84.48,84.47,84.47
CADJPY,20100729,112000,84.47,84.48,84.47,84.48
CADJPY,20100729,112100,84.48,84.48,84.48,84.48
CADJPY,20100729,112200,84.48,84.48,84.48,84.48
CADJPY,20100729,112300,84.48,84.48,84.46,84.46
CADJPY,20100729,112400,84.46,84.47,84.46,84.47
CADJPY,20100729,112500,84.47,84.47,84.46,84.46
CADJPY,20100729,112600,84.46,84.46,84.46,84.46
CADJPY,20100729,112700,84.46,84.46,84.45,84.46
CADJPY,20100729,112800,84.45,84.45,84.43,84.43
CADJPY,20100729,112900,84.42,84.42,84.42,84.42
CADJPY,20100729,113000,84.41,84.41,84.34,84.34
CADJPY,20100729,113100,84.35,84.36,84.35,84.36
CADJPY,20100729,113200,84.36,84.38,84.36,84.38
CADJPY,20100729,113300,84.38,84.38,84.38,84.38
CADJPY,20100729,113400,84.38,84.38,84.38,84.38
CADJPY,20100729,113500,84.38,84.38,84.37,84.37
CADJPY,20100729,113600,84.37,84.38,84.37,84.38
CADJPY,20100729,113700,84.38,84.40,84.38,84.40
CADJPY,20100729,113800,84.40,84.40,84.38,84.38
CADJPY,20100729,113900,84.38,84.39,84.38,84.39
CADJPY,20100729,114000,84.39,84.39,84.38,84.39
CADJPY,20100729,114100,84.40,84.40,84.40,84.40
CADJPY,20100729,114200,84.40,84.40,84.40,84.40
CADJPY,20100729,114300,84.40,84.40,84.40,84.40
CADJPY,20100729,114400,84.40,84.41,84.40,84.41
CADJPY,20100729,114500,84.40,84.40,84.38,84.38
CADJPY,20100729,114600,84.38,84.39,84.38,84.39
CADJPY,20100729,114700,84.39,84.39,84.39,84.39
CADJPY,20100729,114800,84.39,84.41,84.39,84.41
CADJPY,20100729,114900,84.42,84.43,84.42,84.43
CADJPY,20100729,115000,84.43,84.43,84.42,84.43
CADJPY,20100729,115100,84.43,84.43,84.43,84.43
CADJPY,20100729,115200,84.43,84.43,84.42,84.42
CADJPY,20100729,115300,84.41,84.41,84.40,84.40
CADJPY,20100729,115400,84.40,84.41,84.40,84.41
CADJPY,20100729,115500,84.41,84.41,84.41,84.41
CADJPY,20100729,115600,84.41,84.42,84.41,84.42
CADJPY,20100729,115700,84.41,84.41,84.41,84.41
CADJPY,20100729,115800,84.41,84.41,84.41,84.41
CADJPY,20100729,115900,84.41,84.43,84.41,84.43
CADJPY,20100729,120000,84.43,84.43,84.40,84.40
CADJPY,20100729,120100,84.41,84.41,84.41,84.41
CADJPY,20100729,120200,84.42,84.42,84.42,84.42
CADJPY,20100729,120300,84.42,84.42,84.42,84.42
CADJPY,20100729,120400,84.42,84.42,84.42,84.42
CADJPY,20100729,120500,84.42,84.42,84.42,84.42
CADJPY,20100729,120600,84.42,84.42,84.42,84.42
CADJPY,20100729,120700,84.42,84.42,84.42,84.42
CADJPY,20100729,120800,84.42,84.43,84.42,84.43
CADJPY,20100729,120900,84.43,84.43,84.43,84.43
CADJPY,20100729,121000,84.42,84.42,84.41,84.41
CADJPY,20100729,121100,84.41,84.41,84.41,84.41
CADJPY,20100729,121200,84.40,84.40,84.40,84.40
CADJPY,20100729,121300,84.41,84.42,84.41,84.42
CADJPY,20100729,121400,84.42,84.43,84.42,84.42
CADJPY,20100729,121500,84.42,84.44,84.42,84.44
CADJPY,20100729,121600,84.44,84.44,84.44,84.44
CADJPY,20100729,121700,84.44,84.45,84.44,84.45
CADJPY,20100729,121800,84.45,84.45,84.45,84.45
CADJPY,20100729,121900,84.45,84.45,84.45,84.45
CADJPY,20100729,122000,84.45,84.45,84.45,84.45
CADJPY,20100729,122100,84.45,84.45,84.44,84.44
CADJPY,20100729,122200,84.44,84.45,84.44,84.45
CADJPY,20100729,122300,84.46,84.46,84.45,84.45
CADJPY,20100729,122400,84.44,84.44,84.44,84.44
CADJPY,20100729,122500,84.45,84.46,84.45,84.45
CADJPY,20100729,122600,84.45,84.45,84.45,84.45
CADJPY,20100729,122700,84.46,84.46,84.46,84.46
CADJPY,20100729,122800,84.45,84.45,84.43,84.43
CADJPY,20100729,122900,84.43,84.43,84.42,84.42
CADJPY,20100729,123000,84.42,84.43,84.42,84.43
CADJPY,20100729,123100,84.43,84.43,84.43,84.43
CADJPY,20100729,123200,84.44,84.46,84.44,84.46
CADJPY,20100729,123300,84.47,84.47,84.47,84.47
CADJPY,20100729,123400,84.47,84.47,84.47,84.47
CADJPY,20100729,123500,84.47,84.47,84.46,84.46
CADJPY,20100729,123600,84.46,84.46,84.46,84.46
CADJPY,20100729,123700,84.45,84.45,84.45,84.45
CADJPY,20100729,123800,84.44,84.44,84.44,84.44
CADJPY,20100729,123900,84.44,84.44,84.42,84.43
CADJPY,20100729,124000,84.43,84.43,84.42,84.42
CADJPY,20100729,124100,84.42,84.43,84.42,84.43
CADJPY,20100729,124200,84.43,84.43,84.43,84.43
CADJPY,20100729,124300,84.44,84.44,84.44,84.44
CADJPY,20100729,124400,84.45,84.45,84.45,84.45
CADJPY,20100729,124500,84.45,84.45,84.45,84.45
CADJPY,20100729,124600,84.45,84.45,84.45,84.45
CADJPY,20100729,124700,84.45,84.46,84.44,84.44
CADJPY,20100729,124800,84.43,84.43,84.43,84.43
CADJPY,20100729,124900,84.43,84.43,84.38,84.38
CADJPY,20100729,125000,84.37,84.37,84.35,84.35
CADJPY,20100729,125100,84.34,84.34,84.32,84.32
CADJPY,20100729,125200,84.31,84.31,84.27,84.27
CADJPY,20100729,125300,84.26,84.26,84.18,84.18
CADJPY,20100729,125400,84.18,84.21,84.18,84.21
CADJPY,20100729,125500,84.20,84.21,84.19,84.21
CADJPY,20100729,125600,84.22,84.22,84.21,84.21
CADJPY,20100729,125700,84.19,84.19,84.11,84.12
CADJPY,20100729,125800,84.13,84.18,84.13,84.18
CADJPY,20100729,125900,84.18,84.19,84.17,84.18
CADJPY,20100729,130000,84.18,84.19,84.18,84.19
CADJPY,20100729,130100,84.21,84.22,84.20,84.20
CADJPY,20100729,130200,84.19,84.22,84.19,84.22
CADJPY,20100729,130300,84.22,84.22,84.21,84.21
CADJPY,20100729,130400,84.21,84.22,84.21,84.22
CADJPY,20100729,130500,84.21,84.21,84.21,84.21
CADJPY,20100729,130600,84.21,84.21,84.20,84.20
CADJPY,20100729,130700,84.21,84.21,84.20,84.21
CADJPY,20100729,130800,84.21,84.21,84.21,84.21
CADJPY,20100729,130900,84.21,84.21,84.20,84.20
CADJPY,20100729,131000,84.20,84.20,84.17,84.17
CADJPY,20100729,131100,84.16,84.16,84.15,84.15
CADJPY,20100729,131200,84.14,84.14,84.13,84.13
CADJPY,20100729,131300,84.13,84.14,84.13,84.14
CADJPY,20100729,131400,84.14,84.14,84.14,84.14
CADJPY,20100729,131500,84.14,84.14,84.14,84.14
CADJPY,20100729,131600,84.14,84.14,84.13,84.13
CADJPY,20100729,131700,84.13,84.14,84.13,84.14
CADJPY,20100729,131800,84.14,84.15,84.14,84.14
CADJPY,20100729,131900,84.14,84.14,84.14,84.14
CADJPY,20100729,132000,84.15,84.16,84.15,84.16
CADJPY,20100729,132100,84.16,84.17,84.16,84.17
CADJPY,20100729,132200,84.16,84.16,84.16,84.16
CADJPY,20100729,132300,84.15,84.15,84.12,84.14
CADJPY,20100729,132400,84.15,84.15,84.14,84.14
CADJPY,20100729,132500,84.14,84.16,84.14,84.16
CADJPY,20100729,132600,84.16,84.17,84.16,84.17
CADJPY,20100729,132700,84.17,84.18,84.17,84.18
CADJPY,20100729,132800,84.18,84.18,84.15,84.15
CADJPY,20100729,132900,84.14,84.18,84.14,84.18
CADJPY,20100729,133000,84.18,84.19,84.18,84.19
CADJPY,20100729,133100,84.19,84.19,84.17,84.17
CADJPY,20100729,133200,84.17,84.18,84.17,84.18
CADJPY,20100729,133300,84.17,84.17,84.17,84.17
CADJPY,20100729,133400,84.17,84.17,84.17,84.17
CADJPY,20100729,133500,84.16,84.18,84.16,84.18
CADJPY,20100729,133600,84.18,84.19,84.18,84.18
CADJPY,20100729,133700,84.18,84.20,84.18,84.19
CADJPY,20100729,133800,84.19,84.19,84.18,84.18
CADJPY,20100729,133900,84.18,84.20,84.18,84.20
CADJPY,20100729,134000,84.20,84.21,84.20,84.21
CADJPY,20100729,134100,84.21,84.24,84.21,84.24
CADJPY,20100729,134200,84.23,84.23,84.20,84.20
CADJPY,20100729,134300,84.20,84.21,84.20,84.21
CADJPY,20100729,134400,84.21,84.24,84.21,84.24
CADJPY,20100729,134500,84.23,84.23,84.21,84.21
CADJPY,20100729,134600,84.20,84.21,84.19,84.21
CADJPY,20100729,134700,84.21,84.22,84.21,84.21
CADJPY,20100729,134800,84.20,84.20,84.17,84.17
CADJPY,20100729,134900,84.16,84.16,84.16,84.16
CADJPY,20100729,135000,84.16,84.16,84.16,84.16
CADJPY,20100729,135100,84.16,84.16,84.15,84.15
CADJPY,20100729,135200,84.15,84.15,84.14,84.14
CADJPY,20100729,135300,84.15,84.15,84.14,84.14
CADJPY,20100729,135400,84.14,84.14,84.14,84.14
CADJPY,20100729,135500,84.14,84.15,84.14,84.15
CADJPY,20100729,135600,84.15,84.15,84.13,84.13
CADJPY,20100729,135700,84.12,84.14,84.11,84.14
CADJPY,20100729,135800,84.14,84.14,84.13,84.13
CADJPY,20100729,135900,84.13,84.13,84.12,84.12
CADJPY,20100729,140000,84.12,84.12,84.10,84.11
CADJPY,20100729,140100,84.12,84.13,84.12,84.13
CADJPY,20100729,140200,84.14,84.14,84.12,84.12
CADJPY,20100729,140300,84.11,84.11,84.09,84.09
CADJPY,20100729,140400,84.10,84.12,84.10,84.12
CADJPY,20100729,140500,84.13,84.14,84.13,84.14
CADJPY,20100729,140600,84.14,84.14,84.13,84.13
CADJPY,20100729,140700,84.13,84.13,84.12,84.13
CADJPY,20100729,140800,84.14,84.17,84.14,84.17
CADJPY,20100729,140900,84.18,84.18,84.18,84.18
CADJPY,20100729,141000,84.18,84.18,84.17,84.18
CADJPY,20100729,141100,84.17,84.17,84.15,84.15
CADJPY,20100729,141200,84.16,84.18,84.16,84.18
CADJPY,20100729,141300,84.19,84.19,84.18,84.18
CADJPY,20100729,141400,84.18,84.18,84.17,84.17
CADJPY,20100729,141500,84.16,84.16,84.15,84.15
CADJPY,20100729,141600,84.14,84.14,84.11,84.11
CADJPY,20100729,141700,84.12,84.14,84.12,84.14
CADJPY,20100729,141800,84.13,84.13,84.12,84.12
CADJPY,20100729,141900,84.12,84.12,84.10,84.10
CADJPY,20100729,142000,84.10,84.10,84.09,84.09
CADJPY,20100729,142100,84.09,84.09,84.09,84.09
CADJPY,20100729,142200,84.09,84.09,84.08,84.08
CADJPY,20100729,142300,84.07,84.07,84.03,84.03
CADJPY,20100729,142400,84.02,84.02,83.98,83.98
CADJPY,20100729,142500,83.99,83.99,83.99,83.99
CADJPY,20100729,142600,83.97,83.97,83.96,83.96
CADJPY,20100729,142700,83.95,83.99,83.95,83.99
CADJPY,20100729,142800,83.98,83.98,83.94,83.96
CADJPY,20100729,142900,83.96,83.96,83.93,83.93
CADJPY,20100729,143000,83.94,83.94,83.88,83.91
CADJPY,20100729,143100,83.93,84.07,83.93,84.07
CADJPY,20100729,143200,84.09,84.09,84.03,84.03
CADJPY,20100729,143300,84.02,84.02,84.01,84.01
CADJPY,20100729,143400,84.00,84.03,83.99,83.99
CADJPY,20100729,143500,83.98,83.99,83.97,83.98
CADJPY,20100729,143600,83.97,83.97,83.96,83.96
CADJPY,20100729,143700,83.94,83.96,83.91,83.96
CADJPY,20100729,143800,83.97,84.01,83.97,84.01
CADJPY,20100729,143900,84.01,84.07,84.01,84.07
CADJPY,20100729,144000,84.08,84.08,84.06,84.08
CADJPY,20100729,144100,84.08,84.10,84.06,84.10
CADJPY,20100729,144200,84.12,84.13,84.10,84.12
CADJPY,20100729,144300,84.14,84.14,84.13,84.13
CADJPY,20100729,144400,84.13,84.17,84.13,84.16
CADJPY,20100729,144500,84.15,84.18,84.15,84.18
CADJPY,20100729,144600,84.17,84.17,84.14,84.14
CADJPY,20100729,144700,84.13,84.14,84.13,84.14
CADJPY,20100729,144800,84.15,84.15,84.14,84.15
CADJPY,20100729,144900,84.16,84.18,84.16,84.18
CADJPY,20100729,145000,84.19,84.19,84.18,84.18
CADJPY,20100729,145100,84.18,84.20,84.18,84.20
CADJPY,20100729,145200,84.20,84.21,84.20,84.21
CADJPY,20100729,145300,84.21,84.21,84.20,84.20
CADJPY,20100729,145400,84.21,84.25,84.21,84.25
CADJPY,20100729,145500,84.26,84.27,84.26,84.27
CADJPY,20100729,145600,84.26,84.26,84.25,84.26
CADJPY,20100729,145700,84.26,84.26,84.20,84.21
CADJPY,20100729,145800,84.22,84.26,84.22,84.26
CADJPY,20100729,145900,84.25,84.25,84.24,84.24
CADJPY,20100729,150000,84.24,84.25,84.24,84.25
CADJPY,20100729,150100,84.26,84.27,84.26,84.27
CADJPY,20100729,150200,84.27,84.28,84.27,84.28
CADJPY,20100729,150300,84.28,84.28,84.27,84.27
CADJPY,20100729,150400,84.26,84.27,84.26,84.27
CADJPY,20100729,150500,84.27,84.27,84.26,84.26
CADJPY,20100729,150600,84.25,84.25,84.24,84.25
CADJPY,20100729,150700,84.24,84.24,84.24,84.24
CADJPY,20100729,150800,84.24,84.26,84.24,84.26
CADJPY,20100729,150900,84.26,84.27,84.26,84.27
CADJPY,20100729,151000,84.27,84.27,84.27,84.27
CADJPY,20100729,151100,84.26,84.26,84.20,84.21
CADJPY,20100729,151200,84.22,84.28,84.22,84.28
CADJPY,20100729,151300,84.29,84.29,84.28,84.29
CADJPY,20100729,151400,84.28,84.29,84.28,84.29
CADJPY,20100729,151500,84.29,84.29,84.27,84.27
CADJPY,20100729,151600,84.27,84.27,84.26,84.26
CADJPY,20100729,151700,84.25,84.28,84.25,84.27
CADJPY,20100729,151800,84.27,84.31,84.27,84.31
CADJPY,20100729,151900,84.32,84.33,84.32,84.33
CADJPY,20100729,152000,84.32,84.32,84.29,84.29
CADJPY,20100729,152100,84.28,84.28,84.27,84.27
CADJPY,20100729,152200,84.26,84.26,84.26,84.26
CADJPY,20100729,152300,84.26,84.26,84.26,84.26
CADJPY,20100729,152400,84.26,84.26,84.25,84.26
CADJPY,20100729,152500,84.26,84.26,84.25,84.25
CADJPY,20100729,152600,84.26,84.28,84.26,84.28
CADJPY,20100729,152700,84.28,84.29,84.28,84.29
CADJPY,20100729,152800,84.29,84.29,84.27,84.27
CADJPY,20100729,152900,84.26,84.26,84.26,84.26
CADJPY,20100729,153000,84.26,84.26,84.25,84.25
CADJPY,20100729,153100,84.24,84.30,84.24,84.30
CADJPY,20100729,153200,84.31,84.35,84.31,84.35
CADJPY,20100729,153300,84.36,84.36,84.35,84.35
CADJPY,20100729,153400,84.35,84.35,84.33,84.35
CADJPY,20100729,153500,84.34,84.36,84.33,84.36
CADJPY,20100729,153600,84.35,84.35,84.33,84.34
CADJPY,20100729,153700,84.35,84.39,84.35,84.37
CADJPY,20100729,153800,84.36,84.37,84.35,84.36
CADJPY,20100729,153900,84.35,84.36,84.35,84.35
CADJPY,20100729,154000,84.35,84.39,84.35,84.39
CADJPY,20100729,154100,84.38,84.38,84.36,84.36
CADJPY,20100729,154200,84.36,84.36,84.31,84.31
CADJPY,20100729,154300,84.32,84.36,84.32,84.33
CADJPY,20100729,154400,84.32,84.32,84.28,84.28
CADJPY,20100729,154500,84.27,84.29,84.25,84.25
CADJPY,20100729,154600,84.26,84.27,84.26,84.27
CADJPY,20100729,154700,84.27,84.29,84.27,84.29
CADJPY,20100729,154800,84.30,84.30,84.28,84.28
CADJPY,20100729,154900,84.27,84.31,84.27,84.30
CADJPY,20100729,155000,84.30,84.30,84.30,84.30
CADJPY,20100729,155100,84.30,84.30,84.28,84.30
CADJPY,20100729,155200,84.29,84.29,84.24,84.24
CADJPY,20100729,155300,84.23,84.23,84.21,84.21
CADJPY,20100729,155400,84.21,84.21,84.21,84.21
CADJPY,20100729,155500,84.21,84.27,84.21,84.27
CADJPY,20100729,155600,84.28,84.29,84.27,84.27
CADJPY,20100729,155700,84.26,84.27,84.26,84.27
CADJPY,20100729,155800,84.27,84.27,84.21,84.23
CADJPY,20100729,155900,84.24,84.27,84.24,84.27
CADJPY,20100729,160000,84.26,84.26,84.26,84.26
CADJPY,20100729,160100,84.27,84.28,84.27,84.28
CADJPY,20100729,160200,84.27,84.27,84.20,84.20
CADJPY,20100729,160300,84.19,84.19,84.16,84.16
CADJPY,20100729,160400,84.17,84.21,84.17,84.21
CADJPY,20100729,160500,84.21,84.23,84.21,84.23
CADJPY,20100729,160600,84.22,84.22,84.21,84.21
CADJPY,20100729,160700,84.19,84.19,84.18,84.18
CADJPY,20100729,160800,84.19,84.21,84.19,84.21
CADJPY,20100729,160900,84.20,84.22,84.20,84.22
CADJPY,20100729,161000,84.23,84.25,84.23,84.25
CADJPY,20100729,161100,84.26,84.29,84.26,84.28
CADJPY,20100729,161200,84.29,84.32,84.29,84.32
CADJPY,20100729,161300,84.32,84.32,84.32,84.32
CADJPY,20100729,161400,84.32,84.32,84.30,84.30
CADJPY,20100729,161500,84.30,84.30,84.28,84.28
CADJPY,20100729,161600,84.27,84.29,84.27,84.29
CADJPY,20100729,161700,84.30,84.32,84.30,84.32
CADJPY,20100729,161800,84.31,84.32,84.31,84.32
CADJPY,20100729,161900,84.32,84.36,84.32,84.34
CADJPY,20100729,162000,84.33,84.33,84.33,84.33
CADJPY,20100729,162100,84.33,84.33,84.30,84.30
CADJPY,20100729,162200,84.30,84.30,84.26,84.26
CADJPY,20100729,162300,84.25,84.25,84.24,84.25
CADJPY,20100729,162400,84.26,84.31,84.26,84.31
CADJPY,20100729,162500,84.30,84.30,84.27,84.28
CADJPY,20100729,162600,84.27,84.28,84.22,84.22
CADJPY,20100729,162700,84.21,84.21,84.21,84.21
CADJPY,20100729,162800,84.21,84.21,84.19,84.19
CADJPY,20100729,162900,84.18,84.20,84.18,84.20
CADJPY,20100729,163000,84.20,84.20,84.18,84.18
CADJPY,20100729,163100,84.18,84.18,84.14,84.14
CADJPY,20100729,163200,84.13,84.14,84.13,84.13
CADJPY,20100729,163300,84.13,84.14,84.13,84.13
CADJPY,20100729,163400,84.13,84.13,84.10,84.10
CADJPY,20100729,163500,84.11,84.18,84.11,84.18
CADJPY,20100729,163600,84.18,84.18,84.18,84.18
CADJPY,20100729,163700,84.18,84.18,84.16,84.17
CADJPY,20100729,163800,84.17,84.18,84.17,84.18
CADJPY,20100729,163900,84.19,84.19,84.18,84.18
CADJPY,20100729,164000,84.18,84.19,84.16,84.16
CADJPY,20100729,164100,84.15,84.15,84.12,84.12
CADJPY,20100729,164200,84.11,84.11,84.10,84.11
CADJPY,20100729,164300,84.12,84.13,84.12,84.12
CADJPY,20100729,164400,84.12,84.13,84.12,84.13
CADJPY,20100729,164500,84.13,84.15,84.12,84.15
CADJPY,20100729,164600,84.16,84.17,84.16,84.16
CADJPY,20100729,164700,84.16,84.18,84.16,84.16
CADJPY,20100729,164800,84.16,84.16,84.16,84.16
CADJPY,20100729,164900,84.15,84.18,84.15,84.18
CADJPY,20100729,165000,84.19,84.20,84.19,84.20
CADJPY,20100729,165100,84.21,84.24,84.21,84.24
CADJPY,20100729,165200,84.24,84.24,84.21,84.21
CADJPY,20100729,165300,84.21,84.23,84.21,84.23
CADJPY,20100729,165400,84.23,84.24,84.23,84.24
CADJPY,20100729,165500,84.24,84.24,84.24,84.24
CADJPY,20100729,165600,84.24,84.25,84.23,84.23
CADJPY,20100729,165700,84.22,84.25,84.22,84.25
CADJPY,20100729,165800,84.24,84.24,84.22,84.22
CADJPY,20100729,165900,84.23,84.25,84.23,84.24
CADJPY,20100729,170000,84.24,84.24,84.24,84.24
CADJPY,20100729,170100,84.25,84.27,84.21,84.21
CADJPY,20100729,170200,84.19,84.19,84.15,84.15
CADJPY,20100729,170300,84.14,84.15,84.14,84.14
CADJPY,20100729,170400,84.13,84.13,84.11,84.11
CADJPY,20100729,170500,84.12,84.12,84.12,84.12
CADJPY,20100729,170600,84.12,84.12,84.05,84.05
CADJPY,20100729,170700,84.04,84.04,83.97,83.97
CADJPY,20100729,170800,83.96,83.96,83.92,83.92
CADJPY,20100729,170900,83.92,83.92,83.90,83.92
CADJPY,20100729,171000,83.91,83.91,83.90,83.90
CADJPY,20100729,171100,83.89,83.90,83.88,83.90
CADJPY,20100729,171200,83.91,83.94,83.88,83.94
CADJPY,20100729,171300,83.95,83.99,83.92,83.99
CADJPY,20100729,171400,83.99,83.99,83.99,83.99
CADJPY,20100729,171500,83.99,83.99,83.95,83.95
CADJPY,20100729,171600,83.95,83.95,83.92,83.92
CADJPY,20100729,171700,83.91,83.91,83.88,83.88
CADJPY,20100729,171800,83.87,83.88,83.86,83.88
CADJPY,20100729,171900,83.87,83.88,83.83,83.85
CADJPY,20100729,172000,83.84,83.84,83.83,83.83
CADJPY,20100729,172100,83.82,83.82,83.78,83.79
CADJPY,20100729,172200,83.80,83.89,83.80,83.89
CADJPY,20100729,172300,83.90,83.90,83.86,83.86
CADJPY,20100729,172400,83.87,83.88,83.87,83.88
CADJPY,20100729,172500,83.89,83.95,83.89,83.95
CADJPY,20100729,172600,83.94,83.94,83.90,83.90
CADJPY,20100729,172700,83.89,83.89,83.87,83.87
CADJPY,20100729,172800,83.86,83.86,83.79,83.79
CADJPY,20100729,172900,83.78,83.78,83.78,83.78
CADJPY,20100729,173000,83.78,83.78,83.67,83.67
CADJPY,20100729,173100,83.66,83.66,83.66,83.66
CADJPY,20100729,173200,83.67,83.68,83.64,83.64
CADJPY,20100729,173300,83.63,83.64,83.60,83.64
CADJPY,20100729,173400,83.65,83.66,83.65,83.65
CADJPY,20100729,173500,83.64,83.66,83.64,83.66
CADJPY,20100729,173600,83.65,83.65,83.63,83.63
CADJPY,20100729,173700,83.63,83.68,83.63,83.68
CADJPY,20100729,173800,83.68,83.69,83.67,83.69
CADJPY,20100729,173900,83.71,83.76,83.71,83.76
CADJPY,20100729,174000,83.77,83.77,83.76,83.77
CADJPY,20100729,174100,83.78,83.80,83.78,83.80
CADJPY,20100729,174200,83.80,83.83,83.80,83.83
CADJPY,20100729,174300,83.83,83.83,83.78,83.78
CADJPY,20100729,174400,83.77,83.78,83.77,83.77
CADJPY,20100729,174500,83.76,83.77,83.76,83.77
CADJPY,20100729,174600,83.78,83.82,83.78,83.82
CADJPY,20100729,174700,83.82,83.82,83.80,83.80
CADJPY,20100729,174800,83.79,83.80,83.78,83.78
CADJPY,20100729,174900,83.77,83.79,83.77,83.79
CADJPY,20100729,175000,83.79,83.80,83.79,83.80
CADJPY,20100729,175100,83.82,83.83,83.82,83.83
CADJPY,20100729,175200,83.83,83.83,83.79,83.79
CADJPY,20100729,175300,83.78,83.78,83.76,83.76
CADJPY,20100729,175400,83.75,83.75,83.72,83.73
CADJPY,20100729,175500,83.74,83.74,83.72,83.72
CADJPY,20100729,175600,83.72,83.72,83.67,83.67
CADJPY,20100729,175700,83.67,83.72,83.67,83.72
CADJPY,20100729,175800,83.73,83.74,83.71,83.71
CADJPY,20100729,175900,83.72,83.73,83.72,83.73
CADJPY,20100729,180000,83.72,83.74,83.72,83.74
CADJPY,20100729,180100,83.74,83.74,83.69,83.69
CADJPY,20100729,180200,83.70,83.72,83.70,83.72
CADJPY,20100729,180300,83.71,83.71,83.64,83.64
CADJPY,20100729,180400,83.64,83.64,83.58,83.58
CADJPY,20100729,180500,83.55,83.55,83.51,83.53
CADJPY,20100729,180600,83.52,83.52,83.43,83.43
CADJPY,20100729,180700,83.42,83.49,83.41,83.49
CADJPY,20100729,180800,83.48,83.48,83.42,83.44
CADJPY,20100729,180900,83.43,83.43,83.37,83.37
CADJPY,20100729,181000,83.36,83.36,83.35,83.36
CADJPY,20100729,181100,83.38,83.44,83.38,83.44
CADJPY,20100729,181200,83.44,83.46,83.44,83.46
CADJPY,20100729,181300,83.45,83.45,83.41,83.43
CADJPY,20100729,181400,83.43,83.43,83.41,83.41
CADJPY,20100729,181500,83.41,83.46,83.41,83.46
CADJPY,20100729,181600,83.47,83.51,83.47,83.50
CADJPY,20100729,181700,83.50,83.50,83.49,83.50
CADJPY,20100729,181800,83.50,83.50,83.50,83.50
CADJPY,20100729,181900,83.50,83.55,83.50,83.55
CADJPY,20100729,182000,83.56,83.58,83.56,83.56
CADJPY,20100729,182100,83.55,83.55,83.54,83.54
CADJPY,20100729,182200,83.53,83.53,83.52,83.52
CADJPY,20100729,182300,83.51,83.51,83.50,83.50
CADJPY,20100729,182400,83.49,83.50,83.49,83.50
CADJPY,20100729,182500,83.50,83.52,83.50,83.52
CADJPY,20100729,182600,83.53,83.53,83.49,83.49
CADJPY,20100729,182700,83.49,83.49,83.49,83.49
CADJPY,20100729,182800,83.49,83.50,83.49,83.50
CADJPY,20100729,182900,83.51,83.53,83.51,83.53
CADJPY,20100729,183000,83.54,83.55,83.54,83.55
CADJPY,20100729,183100,83.55,83.56,83.55,83.56
CADJPY,20100729,183200,83.56,83.56,83.56,83.56
CADJPY,20100729,183300,83.56,83.56,83.52,83.52
CADJPY,20100729,183400,83.51,83.51,83.50,83.50
CADJPY,20100729,183500,83.50,83.51,83.49,83.51
CADJPY,20100729,183600,83.51,83.51,83.51,83.51
CADJPY,20100729,183700,83.50,83.52,83.50,83.52
CADJPY,20100729,183800,83.53,83.55,83.53,83.55
CADJPY,20100729,183900,83.54,83.54,83.50,83.50
CADJPY,20100729,184000,83.50,83.51,83.49,83.51
CADJPY,20100729,184100,83.52,83.52,83.48,83.48
CADJPY,20100729,184200,83.47,83.47,83.46,83.47
CADJPY,20100729,184300,83.48,83.50,83.48,83.50
CADJPY,20100729,184400,83.51,83.54,83.51,83.54
CADJPY,20100729,184500,83.55,83.55,83.54,83.54
CADJPY,20100729,184600,83.53,83.53,83.52,83.52
CADJPY,20100729,184700,83.51,83.51,83.49,83.49
CADJPY,20100729,184800,83.48,83.48,83.47,83.47
CADJPY,20100729,184900,83.48,83.48,83.44,83.44
CADJPY,20100729,185000,83.44,83.46,83.44,83.46
CADJPY,20100729,185100,83.46,83.47,83.46,83.47
CADJPY,20100729,185200,83.47,83.47,83.47,83.47
CADJPY,20100729,185300,83.47,83.47,83.45,83.46
CADJPY,20100729,185400,83.47,83.49,83.47,83.49
CADJPY,20100729,185500,83.50,83.51,83.50,83.50
CADJPY,20100729,185600,83.50,83.51,83.50,83.51
CADJPY,20100729,185700,83.51,83.54,83.51,83.54
CADJPY,20100729,185800,83.54,83.54,83.53,83.53
CADJPY,20100729,185900,83.53,83.53,83.52,83.52
CADJPY,20100729,190000,83.51,83.54,83.50,83.54
CADJPY,20100729,190100,83.55,83.55,83.53,83.53
CADJPY,20100729,190200,83.54,83.62,83.54,83.62
CADJPY,20100729,190300,83.62,83.62,83.61,83.62
CADJPY,20100729,190400,83.62,83.62,83.60,83.60
CADJPY,20100729,190500,83.60,83.65,83.60,83.65
CADJPY,20100729,190600,83.66,83.66,83.65,83.66
CADJPY,20100729,190700,83.67,83.67,83.67,83.67
CADJPY,20100729,190800,83.67,83.67,83.67,83.67
CADJPY,20100729,190900,83.67,83.67,83.63,83.63
CADJPY,20100729,191000,83.63,83.63,83.63,83.63
CADJPY,20100729,191100,83.63,83.63,83.60,83.60
CADJPY,20100729,191200,83.59,83.60,83.59,83.60
CADJPY,20100729,191300,83.61,83.62,83.61,83.61
CADJPY,20100729,191400,83.62,83.65,83.62,83.65
CADJPY,20100729,191500,83.66,83.72,83.66,83.72
CADJPY,20100729,191600,83.74,83.74,83.72,83.72
CADJPY,20100729,191700,83.71,83.72,83.71,83.72
CADJPY,20100729,191800,83.72,83.72,83.71,83.72
CADJPY,20100729,191900,83.72,83.72,83.70,83.70
CADJPY,20100729,192000,83.70,83.72,83.70,83.72
CADJPY,20100729,192100,83.72,83.73,83.72,83.73
CADJPY,20100729,192200,83.72,83.72,83.69,83.69
CADJPY,20100729,192300,83.68,83.68,83.63,83.63
CADJPY,20100729,192400,83.62,83.62,83.61,83.61
CADJPY,20100729,192500,83.61,83.61,83.60,83.60
CADJPY,20100729,192600,83.61,83.61,83.61,83.61
CADJPY,20100729,192700,83.61,83.64,83.61,83.64
CADJPY,20100729,192800,83.65,83.67,83.65,83.67
CADJPY,20100729,192900,83.67,83.68,83.67,83.68
CADJPY,20100729,193000,83.68,83.70,83.68,83.70
CADJPY,20100729,193100,83.71,83.72,83.71,83.72
CADJPY,20100729,193200,83.73,83.76,83.73,83.76
CADJPY,20100729,193300,83.76,83.78,83.76,83.78
CADJPY,20100729,193400,83.78,83.78,83.75,83.75
CADJPY,20100729,193500,83.75,83.75,83.75,83.75
CADJPY,20100729,193600,83.75,83.76,83.75,83.75
CADJPY,20100729,193700,83.75,83.76,83.75,83.76
CADJPY,20100729,193800,83.76,83.77,83.76,83.77
CADJPY,20100729,193900,83.77,83.80,83.77,83.80
CADJPY,20100729,194000,83.81,83.81,83.80,83.80
CADJPY,20100729,194100,83.80,83.81,83.80,83.81
CADJPY,20100729,194200,83.81,83.82,83.80,83.82
CADJPY,20100729,194300,83.82,83.85,83.82,83.85
CADJPY,20100729,194400,83.86,83.86,83.85,83.85
CADJPY,20100729,194500,83.85,83.85,83.84,83.85
CADJPY,20100729,194600,83.86,83.87,83.86,83.87
CADJPY,20100729,194700,83.88,83.88,83.86,83.86
CADJPY,20100729,194800,83.85,83.85,83.83,83.83
CADJPY,20100729,194900,83.84,83.84,83.84,83.84
CADJPY,20100729,195000,83.84,83.85,83.84,83.85
CADJPY,20100729,195100,83.85,83.85,83.85,83.85
CADJPY,20100729,195200,83.85,83.85,83.83,83.83
CADJPY,20100729,195300,83.82,83.82,83.80,83.80
CADJPY,20100729,195400,83.80,83.82,83.80,83.82
CADJPY,20100729,195500,83.82,83.82,83.80,83.80
CADJPY,20100729,195600,83.81,83.81,83.80,83.80
CADJPY,20100729,195700,83.80,83.80,83.80,83.80
CADJPY,20100729,195800,83.79,83.79,83.79,83.79
CADJPY,20100729,195900,83.80,83.80,83.78,83.78
CADJPY,20100729,200000,83.78,83.78,83.78,83.78
CADJPY,20100729,200100,83.78,83.79,83.78,83.79
CADJPY,20100729,200200,83.79,83.79,83.78,83.78
CADJPY,20100729,200300,83.78,83.78,83.78,83.78
CADJPY,20100729,200400,83.78,83.78,83.78,83.78
CADJPY,20100729,200500,83.78,83.78,83.74,83.74
CADJPY,20100729,200600,83.72,83.72,83.70,83.70
CADJPY,20100729,200700,83.70,83.70,83.69,83.69
CADJPY,20100729,200800,83.69,83.69,83.69,83.69
CADJPY,20100729,200900,83.68,83.68,83.68,83.68
CADJPY,20100729,201000,83.68,83.68,83.67,83.67
CADJPY,20100729,201100,83.66,83.66,83.64,83.64
CADJPY,20100729,201200,83.65,83.68,83.65,83.68
CADJPY,20100729,201300,83.68,83.69,83.68,83.69
CADJPY,20100729,201400,83.69,83.70,83.69,83.70
CADJPY,20100729,201500,83.70,83.74,83.70,83.74
CADJPY,20100729,201600,83.74,83.75,83.74,83.75
CADJPY,20100729,201700,83.75,83.75,83.75,83.75
CADJPY,20100729,201800,83.74,83.74,83.71,83.72
CADJPY,20100729,201900,83.72,83.72,83.72,83.72
CADJPY,20100729,202000,83.73,83.74,83.73,83.74
CADJPY,20100729,202100,83.74,83.78,83.74,83.78
CADJPY,20100729,202200,83.78,83.80,83.78,83.80
CADJPY,20100729,202300,83.80,83.80,83.79,83.80
CADJPY,20100729,202400,83.80,83.81,83.80,83.81
CADJPY,20100729,202500,83.82,83.82,83.80,83.80
CADJPY,20100729,202600,83.79,83.79,83.77,83.77
CADJPY,20100729,202700,83.78,83.79,83.78,83.79
CADJPY,20100729,202800,83.80,83.80,83.79,83.79
CADJPY,20100729,202900,83.80,83.82,83.80,83.82
CADJPY,20100729,203000,83.83,83.86,83.83,83.86
CADJPY,20100729,203100,83.86,83.86,83.85,83.85
CADJPY,20100729,203200,83.85,83.85,83.83,83.83
CADJPY,20100729,203300,83.82,83.82,83.81,83.81
CADJPY,20100729,203400,83.80,83.80,83.80,83.80
CADJPY,20100729,203500,83.80,83.80,83.78,83.78
CADJPY,20100729,203600,83.77,83.78,83.77,83.78
CADJPY,20100729,203700,83.78,83.79,83.78,83.79
CADJPY,20100729,203800,83.79,83.80,83.79,83.80
CADJPY,20100729,203900,83.80,83.80,83.80,83.80
CADJPY,20100729,204000,83.81,83.83,83.81,83.83
CADJPY,20100729,204100,83.83,83.84,83.82,83.84
CADJPY,20100729,204200,83.84,83.85,83.84,83.85
CADJPY,20100729,204300,83.85,83.85,83.84,83.84
CADJPY,20100729,204400,83.85,83.86,83.83,83.83
CADJPY,20100729,204500,83.82,83.82,83.80,83.80
CADJPY,20100729,204600,83.80,83.82,83.80,83.82
CADJPY,20100729,204700,83.82,83.85,83.82,83.85
CADJPY,20100729,204800,83.86,83.90,83.86,83.90
CADJPY,20100729,204900,83.90,83.92,83.90,83.91
CADJPY,20100729,205000,83.90,83.90,83.90,83.90
CADJPY,20100729,205100,83.90,83.94,83.90,83.94
CADJPY,20100729,205200,83.94,83.94,83.93,83.93
CADJPY,20100729,205300,83.91,83.91,83.89,83.89
CADJPY,20100729,205400,83.88,83.88,83.88,83.88
CADJPY,20100729,205500,83.87,83.88,83.85,83.88
CADJPY,20100729,205600,83.88,83.88,83.86,83.86
CADJPY,20100729,205700,83.88,83.89,83.88,83.89
CADJPY,20100729,205800,83.90,83.91,83.90,83.91
CADJPY,20100729,205900,83.91,83.91,83.88,83.88
CADJPY,20100729,210000,83.88,83.89,83.88,83.89
CADJPY,20100729,210100,83.90,83.93,83.90,83.93
CADJPY,20100729,210200,83.93,83.95,83.93,83.95
CADJPY,20100729,210300,83.94,83.94,83.92,83.92
CADJPY,20100729,210400,83.92,83.92,83.91,83.91
CADJPY,20100729,210500,83.91,83.91,83.90,83.90
CADJPY,20100729,210600,83.91,83.92,83.91,83.92
CADJPY,20100729,210700,83.91,83.91,83.91,83.91
CADJPY,20100729,210800,83.92,83.92,83.92,83.92
CADJPY,20100729,210900,83.92,83.92,83.91,83.92
CADJPY,20100729,211000,83.92,83.92,83.91,83.91
CADJPY,20100729,211100,83.91,83.91,83.91,83.91
CADJPY,20100729,211200,83.92,83.93,83.92,83.93
CADJPY,20100729,211300,83.94,83.94,83.93,83.93
CADJPY,20100729,211400,83.94,83.95,83.94,83.95
CADJPY,20100729,211500,83.95,83.96,83.95,83.96
CADJPY,20100729,211600,83.96,83.97,83.96,83.97
CADJPY,20100729,211700,83.97,83.99,83.97,83.99
CADJPY,20100729,211800,83.99,83.99,83.95,83.95
CADJPY,20100729,211900,83.94,83.94,83.93,83.93
CADJPY,20100729,212000,83.93,83.94,83.92,83.94
CADJPY,20100729,212100,83.95,83.95,83.94,83.94
CADJPY,20100729,212200,83.94,83.95,83.94,83.95
CADJPY,20100729,212300,83.95,83.95,83.93,83.93
CADJPY,20100729,212400,83.92,83.93,83.91,83.93
CADJPY,20100729,212500,83.94,83.94,83.94,83.94
CADJPY,20100729,212600,83.94,83.95,83.94,83.95
CADJPY,20100729,212700,83.95,83.95,83.93,83.93
CADJPY,20100729,212800,83.94,83.95,83.94,83.95
CADJPY,20100729,212900,83.96,83.97,83.96,83.97
CADJPY,20100729,213000,83.97,83.97,83.96,83.96
CADJPY,20100729,213100,83.95,83.95,83.95,83.95
CADJPY,20100729,213200,83.95,83.95,83.93,83.93
CADJPY,20100729,213300,83.92,83.92,83.91,83.91
CADJPY,20100729,213400,83.90,83.90,83.90,83.90
CADJPY,20100729,213500,83.91,83.92,83.90,83.92
CADJPY,20100729,213600,83.92,83.94,83.92,83.94
CADJPY,20100729,213700,83.93,83.96,83.93,83.95
CADJPY,20100729,213800,83.94,83.94,83.92,83.93
CADJPY,20100729,213900,83.92,83.92,83.91,83.91
CADJPY,20100729,214000,83.91,83.93,83.91,83.92
CADJPY,20100729,214100,83.91,83.91,83.90,83.90
CADJPY,20100729,214200,83.89,83.89,83.84,83.85
CADJPY,20100729,214300,83.86,83.88,83.86,83.87
CADJPY,20100729,214400,83.87,83.88,83.87,83.88
CADJPY,20100729,214500,83.88,83.89,83.88,83.89
CADJPY,20100729,214600,83.90,83.90,83.85,83.85
CADJPY,20100729,214700,83.85,83.85,83.84,83.84
CADJPY,20100729,214800,83.84,83.84,83.81,83.81
CADJPY,20100729,214900,83.82,83.83,83.82,83.82
CADJPY,20100729,215000,83.80,83.80,83.78,83.78
CADJPY,20100729,215100,83.77,83.78,83.77,83.78
CADJPY,20100729,215200,83.78,83.79,83.78,83.79
CADJPY,20100729,215300,83.79,83.79,83.79,83.79
CADJPY,20100729,215400,83.79,83.80,83.77,83.77
CADJPY,20100729,215500,83.77,83.77,83.77,83.77
CADJPY,20100729,215600,83.78,83.82,83.78,83.82
CADJPY,20100729,215700,83.83,83.85,83.83,83.85
CADJPY,20100729,215800,83.85,83.85,83.85,83.85
CADJPY,20100729,215900,83.85,83.85,83.82,83.82
CADJPY,20100729,220000,83.81,83.81,83.80,83.80
CADJPY,20100729,220100,83.79,83.79,83.76,83.76
CADJPY,20100729,220200,83.76,83.78,83.76,83.78
CADJPY,20100729,220300,83.78,83.80,83.78,83.80
CADJPY,20100729,220400,83.81,83.81,83.78,83.78
CADJPY,20100729,220500,83.79,83.79,83.78,83.78
CADJPY,20100729,220600,83.78,83.78,83.78,83.78
CADJPY,20100729,220700,83.77,83.78,83.77,83.78
CADJPY,20100729,220800,83.78,83.78,83.78,83.78
CADJPY,20100729,220900,83.78,83.79,83.78,83.79
CADJPY,20100729,221000,83.79,83.80,83.79,83.80
CADJPY,20100729,221100,83.79,83.79,83.79,83.79
CADJPY,20100729,221200,83.79,83.79,83.79,83.79
CADJPY,20100729,221300,83.79,83.81,83.79,83.81
CADJPY,20100729,221400,83.82,83.82,83.82,83.82
CADJPY,20100729,221500,83.82,83.82,83.79,83.79
CADJPY,20100729,221600,83.79,83.79,83.78,83.78
CADJPY,20100729,221700,83.78,83.78,83.78,83.78
CADJPY,20100729,221800,83.78,83.78,83.78,83.78
CADJPY,20100729,221900,83.77,83.80,83.77,83.80
CADJPY,20100729,222000,83.80,83.80,83.80,83.80
CADJPY,20100729,222100,83.80,83.81,83.80,83.81
CADJPY,20100729,222200,83.81,83.83,83.81,83.83
CADJPY,20100729,222300,83.83,83.84,83.83,83.84
CADJPY,20100729,222400,83.83,83.83,83.80,83.82
CADJPY,20100729,222500,83.83,83.85,83.83,83.85
CADJPY,20100729,222600,83.86,83.88,83.86,83.88
CADJPY,20100729,222700,83.88,83.89,83.88,83.89
CADJPY,20100729,222800,83.90,83.90,83.89,83.89
CADJPY,20100729,222900,83.89,83.89,83.88,83.88
CADJPY,20100729,223000,83.88,83.89,83.88,83.88
CADJPY,20100729,223100,83.88,83.89,83.88,83.89
CADJPY,20100729,223200,83.89,83.89,83.89,83.89
CADJPY,20100729,223300,83.89,83.89,83.88,83.88
CADJPY,20100729,223400,83.88,83.88,83.88,83.88
CADJPY,20100729,223500,83.88,83.88,83.88,83.88
CADJPY,20100729,223600,83.88,83.88,83.88,83.88
CADJPY,20100729,223700,83.88,83.88,83.86,83.86
CADJPY,20100729,223800,83.86,83.86,83.86,83.86
CADJPY,20100729,223900,83.87,83.87,83.86,83.86
CADJPY,20100729,224000,83.87,83.88,83.87,83.88
CADJPY,20100729,224100,83.87,83.87,83.85,83.85
CADJPY,20100729,224200,83.84,83.85,83.84,83.85
CADJPY,20100729,224300,83.85,83.85,83.84,83.84
CADJPY,20100729,224400,83.83,83.83,83.83,83.83
CADJPY,20100729,224500,83.84,83.84,83.83,83.83
CADJPY,20100729,224600,83.84,83.84,83.83,83.83
CADJPY,20100729,224700,83.83,83.83,83.82,83.82
CADJPY,20100729,224800,83.82,83.82,83.81,83.81
CADJPY,20100729,224900,83.81,83.81,83.81,83.81
CADJPY,20100729,225000,83.81,83.81,83.79,83.79
CADJPY,20100729,225100,83.79,83.79,83.78,83.78
CADJPY,20100729,225200,83.78,83.78,83.77,83.77
CADJPY,20100729,225300,83.77,83.78,83.77,83.77
CADJPY,20100729,225400,83.77,83.77,83.76,83.76
CADJPY,20100729,225500,83.77,83.77,83.77,83.77
CADJPY,20100729,225600,83.77,83.77,83.76,83.76
CADJPY,20100729,225700,83.75,83.75,83.75,83.75
CADJPY,20100729,225800,83.75,83.76,83.75,83.76
CADJPY,20100729,225900,83.75,83.75,83.75,83.75
CADJPY,20100729,230000,83.74,83.74,83.66,83.66
CADJPY,20100729,230100,83.68,83.74,83.68,83.72
CADJPY,20100729,230200,83.71,83.71,83.66,83.66
CADJPY,20100729,230300,83.65,83.65,83.63,83.63
CADJPY,20100729,230400,83.63,83.63,83.63,83.63
CADJPY,20100729,230500,83.63,83.64,83.63,83.64
CADJPY,20100729,230600,83.65,83.66,83.65,83.66
CADJPY,20100729,230700,83.66,83.67,83.66,83.67
CADJPY,20100729,230800,83.68,83.70,83.68,83.69
CADJPY,20100729,230900,83.69,83.69,83.68,83.68
CADJPY,20100729,231000,83.68,83.69,83.68,83.69
CADJPY,20100729,231100,83.70,83.72,83.70,83.72
CADJPY,20100729,231200,83.72,83.72,83.71,83.71
CADJPY,20100729,231300,83.71,83.71,83.71,83.71
CADJPY,20100729,231400,83.71,83.71,83.71,83.71
CADJPY,20100729,231500,83.71,83.71,83.71,83.71
CADJPY,20100729,231600,83.72,83.72,83.72,83.72
CADJPY,20100729,231700,83.72,83.74,83.71,83.74
CADJPY,20100729,231800,83.73,83.74,83.73,83.74
CADJPY,20100729,231900,83.74,83.74,83.73,83.73
CADJPY,20100729,232000,83.73,83.74,83.73,83.74
CADJPY,20100729,232100,83.74,83.77,83.74,83.77
CADJPY,20100729,232200,83.77,83.77,83.77,83.77
CADJPY,20100729,232300,83.78,83.89,83.78,83.89
CADJPY,20100729,232400,83.88,83.88,83.82,83.82
CADJPY,20100729,232500,83.83,83.85,83.82,83.82
CADJPY,20100729,232600,83.82,83.82,83.81,83.81
CADJPY,20100729,232700,83.81,83.82,83.81,83.82
CADJPY,20100729,232800,83.82,83.82,83.79,83.80
CADJPY,20100729,232900,83.81,83.82,83.81,83.81
CADJPY,20100729,233000,83.81,83.81,83.81,83.81
CADJPY,20100729,233100,83.82,83.82,83.81,83.82
CADJPY,20100729,233200,83.82,83.83,83.82,83.82
CADJPY,20100729,233300,83.82,83.82,83.82,83.82
CADJPY,20100729,233400,83.82,83.82,83.81,83.81
CADJPY,20100729,233500,83.82,83.82,83.82,83.82
CADJPY,20100729,233600,83.82,83.82,83.82,83.82
CADJPY,20100729,233700,83.82,83.82,83.80,83.80
CADJPY,20100729,233800,83.80,83.80,83.80,83.80
CADJPY,20100729,233900,83.80,83.81,83.80,83.81
CADJPY,20100729,234000,83.81,83.82,83.81,83.82
CADJPY,20100729,234100,83.82,83.82,83.82,83.82
CADJPY,20100729,234200,83.82,83.82,83.81,83.81
CADJPY,20100729,234300,83.81,83.82,83.81,83.82
CADJPY,20100729,234400,83.82,83.82,83.82,83.82
CADJPY,20100729,234500,83.82,83.83,83.82,83.83
CADJPY,20100729,234600,83.83,83.84,83.83,83.84
CADJPY,20100729,234700,83.84,83.84,83.84,83.84
CADJPY,20100729,234800,83.84,83.84,83.84,83.84
CADJPY,20100729,234900,83.84,83.84,83.83,83.84
CADJPY,20100729,235000,83.84,83.84,83.83,83.83
CADJPY,20100729,235100,83.83,83.84,83.83,83.84
CADJPY,20100729,235200,83.85,83.85,83.85,83.85
CADJPY,20100729,235300,83.84,83.84,83.83,83.83
CADJPY,20100729,235400,83.83,83.84,83.83,83.84
CADJPY,20100729,235500,83.84,83.85,83.84,83.84
CADJPY,20100729,235600,83.84,83.84,83.83,83.83
CADJPY,20100729,235700,83.84,83.84,83.84,83.84
CADJPY,20100729,235800,83.84,83.85,83.84,83.85
CADJPY,20100729,235900,83.86,83.87,83.86,83.87
CADJPY,20100730,000000,83.87,83.87,83.86,83.86
USDUAH,20100729,000400,7.77,7.77,7.77,7.77
USDUAH,20100729,000900,7.77,7.77,7.77,7.77
USDUAH,20100729,001400,7.77,7.77,7.77,7.77
USDUAH,20100729,001900,7.77,7.77,7.77,7.77
USDUAH,20100729,002400,7.77,7.77,7.77,7.77
USDUAH,20100729,002900,7.77,7.77,7.77,7.77
USDUAH,20100729,003400,7.77,7.77,7.77,7.77
USDUAH,20100729,003900,7.77,7.77,7.77,7.77
USDUAH,20100729,004400,7.77,7.77,7.77,7.77
USDUAH,20100729,004900,7.77,7.77,7.77,7.77
USDUAH,20100729,005400,7.77,7.77,7.77,7.77
USDUAH,20100729,005900,7.77,7.77,7.77,7.77
USDUAH,20100729,010400,7.77,7.77,7.77,7.77
USDUAH,20100729,010900,7.77,7.77,7.77,7.77
USDUAH,20100729,011400,7.77,7.77,7.77,7.77
USDUAH,20100729,011900,7.77,7.77,7.77,7.77
USDUAH,20100729,012400,7.77,7.77,7.77,7.77
USDUAH,20100729,012900,7.77,7.77,7.77,7.77
USDUAH,20100729,013400,7.77,7.77,7.77,7.77
USDUAH,20100729,013900,7.77,7.77,7.77,7.77
USDUAH,20100729,014400,7.77,7.77,7.77,7.77
USDUAH,20100729,014900,7.77,7.77,7.77,7.77
USDUAH,20100729,015400,7.77,7.77,7.77,7.77
USDUAH,20100729,015900,7.77,7.77,7.77,7.77
USDUAH,20100729,020400,7.77,7.77,7.77,7.77
USDUAH,20100729,020900,7.77,7.77,7.77,7.77
USDUAH,20100729,021400,7.77,7.77,7.77,7.77
USDUAH,20100729,021900,7.77,7.77,7.77,7.77
USDUAH,20100729,022400,7.77,7.77,7.77,7.77
USDUAH,20100729,022900,7.77,7.77,7.77,7.77
USDUAH,20100729,023400,7.77,7.77,7.77,7.77
USDUAH,20100729,023900,7.77,7.77,7.77,7.77
USDUAH,20100729,024400,7.77,7.77,7.77,7.77
USDUAH,20100729,024900,7.77,7.77,7.77,7.77
USDUAH,20100729,025400,7.77,7.77,7.77,7.77
USDUAH,20100729,025900,7.77,7.77,7.77,7.77
USDUAH,20100729,030400,7.77,7.77,7.77,7.77
USDUAH,20100729,030900,7.77,7.77,7.77,7.77
USDUAH,20100729,031400,7.77,7.77,7.77,7.77
USDUAH,20100729,031900,7.77,7.77,7.77,7.77
USDUAH,20100729,032400,7.77,7.77,7.77,7.77
USDUAH,20100729,032900,7.77,7.77,7.77,7.77
USDUAH,20100729,033400,7.77,7.77,7.77,7.77
USDUAH,20100729,033900,7.77,7.77,7.77,7.77
USDUAH,20100729,034400,7.77,7.77,7.77,7.77
USDUAH,20100729,034900,7.77,7.77,7.77,7.77
USDUAH,20100729,035400,7.77,7.77,7.77,7.77
USDUAH,20100729,035900,7.77,7.77,7.77,7.77
USDUAH,20100729,040400,7.77,7.77,7.77,7.77
USDUAH,20100729,040900,7.77,7.77,7.77,7.77
USDUAH,20100729,041400,7.77,7.77,7.77,7.77
USDUAH,20100729,041900,7.77,7.77,7.77,7.77
USDUAH,20100729,042400,7.77,7.77,7.77,7.77
USDUAH,20100729,042900,7.77,7.77,7.77,7.77
USDUAH,20100729,043400,7.77,7.77,7.77,7.77
USDUAH,20100729,043900,7.77,7.77,7.77,7.77
USDUAH,20100729,044400,7.77,7.77,7.77,7.77
USDUAH,20100729,044900,7.77,7.77,7.77,7.77
USDUAH,20100729,045400,7.77,7.77,7.77,7.77
USDUAH,20100729,045900,7.77,7.77,7.77,7.77
USDUAH,20100729,050400,7.77,7.77,7.77,7.77
USDUAH,20100729,050900,7.77,7.77,7.77,7.77
USDUAH,20100729,051400,7.77,7.77,7.77,7.77
USDUAH,20100729,051900,7.77,7.77,7.77,7.77
USDUAH,20100729,052400,7.77,7.77,7.77,7.77
USDUAH,20100729,052900,7.77,7.77,7.77,7.77
USDUAH,20100729,053400,7.77,7.77,7.77,7.77
USDUAH,20100729,053900,7.77,7.77,7.77,7.77
USDUAH,20100729,054400,7.77,7.77,7.77,7.77
USDUAH,20100729,054900,7.77,7.77,7.77,7.77
USDUAH,20100729,055400,7.77,7.77,7.77,7.77
USDUAH,20100729,055900,7.77,7.77,7.77,7.77
USDUAH,20100729,060400,7.77,7.77,7.77,7.77
USDUAH,20100729,060900,7.77,7.77,7.77,7.77
USDUAH,20100729,061400,7.77,7.77,7.77,7.77
USDUAH,20100729,061900,7.77,7.77,7.77,7.77
USDUAH,20100729,062400,7.77,7.77,7.77,7.77
USDUAH,20100729,062900,7.77,7.77,7.77,7.77
USDUAH,20100729,063400,7.77,7.77,7.77,7.77
USDUAH,20100729,063900,7.77,7.77,7.77,7.77
USDUAH,20100729,064400,7.77,7.77,7.77,7.77
USDUAH,20100729,064900,7.77,7.77,7.77,7.77
USDUAH,20100729,065400,7.77,7.77,7.77,7.77
USDUAH,20100729,065900,7.77,7.77,7.77,7.77
USDUAH,20100729,070400,7.77,7.77,7.77,7.77
USDUAH,20100729,070900,7.77,7.77,7.77,7.77
USDUAH,20100729,071400,7.77,7.77,7.77,7.77
USDUAH,20100729,071900,7.77,7.77,7.77,7.77
USDUAH,20100729,072400,7.77,7.77,7.77,7.77
USDUAH,20100729,072900,7.77,7.77,7.77,7.77
USDUAH,20100729,073400,7.77,7.77,7.77,7.77
USDUAH,20100729,073900,7.77,7.77,7.77,7.77
USDUAH,20100729,074400,7.77,7.77,7.77,7.77
USDUAH,20100729,074900,7.77,7.77,7.77,7.77
USDUAH,20100729,075400,7.77,7.77,7.77,7.77
USDUAH,20100729,075900,7.77,7.77,7.77,7.77
USDUAH,20100729,080400,7.77,7.77,7.77,7.77
USDUAH,20100729,080900,7.77,7.77,7.77,7.77
USDUAH,20100729,081400,7.77,7.77,7.77,7.77
USDUAH,20100729,081900,7.77,7.77,7.77,7.77
USDUAH,20100729,082400,7.77,7.77,7.77,7.77
USDUAH,20100729,082900,7.77,7.77,7.77,7.77
USDUAH,20100729,083400,7.77,7.77,7.77,7.77
USDUAH,20100729,083900,7.77,7.77,7.77,7.77
USDUAH,20100729,084400,7.77,7.77,7.77,7.77
USDUAH,20100729,084900,7.78,7.78,7.78,7.78
USDUAH,20100729,085400,7.78,7.78,7.78,7.78
USDUAH,20100729,085900,7.78,7.78,7.78,7.78
USDUAH,20100729,090400,7.78,7.78,7.78,7.78
USDUAH,20100729,090900,7.78,7.78,7.78,7.78
USDUAH,20100729,091400,7.78,7.78,7.78,7.78
USDUAH,20100729,091900,7.78,7.78,7.78,7.78
USDUAH,20100729,092400,7.78,7.78,7.78,7.78
USDUAH,20100729,092900,7.78,7.78,7.78,7.78
USDUAH,20100729,093400,7.78,7.78,7.78,7.78
USDUAH,20100729,093900,7.79,7.79,7.79,7.79
USDUAH,20100729,094400,7.79,7.79,7.79,7.79
USDUAH,20100729,094900,7.79,7.79,7.79,7.79
USDUAH,20100729,095400,7.79,7.79,7.79,7.79
USDUAH,20100729,095900,7.79,7.79,7.79,7.79
USDUAH,20100729,100400,7.79,7.79,7.79,7.79
USDUAH,20100729,100900,7.79,7.79,7.79,7.79
USDUAH,20100729,101400,7.79,7.79,7.79,7.79
USDUAH,20100729,101900,7.79,7.79,7.79,7.79
USDUAH,20100729,102400,7.79,7.79,7.79,7.79
USDUAH,20100729,102900,7.79,7.79,7.79,7.79
USDUAH,20100729,103400,7.79,7.79,7.79,7.79
USDUAH,20100729,103900,7.79,7.79,7.79,7.79
USDUAH,20100729,104400,7.79,7.79,7.79,7.79
USDUAH,20100729,104900,7.79,7.79,7.79,7.79
USDUAH,20100729,105400,7.79,7.79,7.79,7.79
USDUAH,20100729,105900,7.79,7.79,7.79,7.79
USDUAH,20100729,110400,7.79,7.79,7.79,7.79
USDUAH,20100729,110900,7.78,7.78,7.78,7.78
USDUAH,20100729,111400,7.78,7.78,7.78,7.78
USDUAH,20100729,111900,7.78,7.78,7.78,7.78
USDUAH,20100729,112400,7.78,7.78,7.78,7.78
USDUAH,20100729,112900,7.77,7.77,7.77,7.77
USDUAH,20100729,113400,7.77,7.77,7.77,7.77
USDUAH,20100729,113900,7.77,7.77,7.77,7.77
USDUAH,20100729,114400,7.77,7.77,7.77,7.77
USDUAH,20100729,114900,7.78,7.78,7.78,7.78
USDUAH,20100729,115400,7.78,7.78,7.78,7.78
USDUAH,20100729,115900,7.78,7.78,7.78,7.78
USDUAH,20100729,120400,7.78,7.78,7.78,7.78
USDUAH,20100729,120900,7.77,7.77,7.77,7.77
USDUAH,20100729,121400,7.77,7.77,7.77,7.77
USDUAH,20100729,121900,7.77,7.77,7.77,7.77
USDUAH,20100729,122400,7.77,7.77,7.77,7.77
USDUAH,20100729,122900,7.77,7.77,7.77,7.77
USDUAH,20100729,123400,7.77,7.77,7.77,7.77
USDUAH,20100729,123900,7.77,7.77,7.77,7.77
USDUAH,20100729,124400,7.77,7.77,7.77,7.77
USDUAH,20100729,124900,7.77,7.77,7.77,7.77
USDUAH,20100729,125400,7.77,7.77,7.77,7.77
USDUAH,20100729,125900,7.77,7.77,7.77,7.77
USDUAH,20100729,130400,7.77,7.77,7.77,7.77
USDUAH,20100729,130900,7.77,7.77,7.77,7.77
USDUAH,20100729,131400,7.77,7.77,7.77,7.77
USDUAH,20100729,131900,7.78,7.78,7.78,7.78
USDUAH,20100729,132400,7.78,7.78,7.78,7.78
USDUAH,20100729,132900,7.78,7.78,7.78,7.78
USDUAH,20100729,133400,7.78,7.78,7.78,7.78
USDUAH,20100729,133900,7.78,7.78,7.78,7.78
USDUAH,20100729,134400,7.78,7.78,7.78,7.78
USDUAH,20100729,134900,7.78,7.78,7.78,7.78
USDUAH,20100729,135400,7.78,7.78,7.78,7.78
USDUAH,20100729,135900,7.78,7.78,7.78,7.78
USDUAH,20100729,140400,7.78,7.78,7.78,7.78
USDUAH,20100729,140900,7.78,7.78,7.78,7.78
USDUAH,20100729,141500,7.78,7.78,7.78,7.78
USDUAH,20100729,142000,7.78,7.78,7.78,7.78
USDUAH,20100729,142500,7.78,7.78,7.78,7.78
USDUAH,20100729,143000,7.78,7.78,7.78,7.78
USDUAH,20100729,143500,7.78,7.78,7.78,7.78
USDUAH,20100729,144000,7.78,7.78,7.78,7.78
USDUAH,20100729,144500,7.78,7.78,7.78,7.78
USDUAH,20100729,145000,7.78,7.78,7.78,7.78
USDUAH,20100729,145500,7.78,7.78,7.78,7.78
USDUAH,20100729,150000,7.79,7.79,7.79,7.79
USDUAH,20100729,150500,7.79,7.79,7.79,7.79
USDUAH,20100729,151000,7.79,7.79,7.79,7.79
USDUAH,20100729,151500,7.79,7.79,7.79,7.79
USDUAH,20100729,152000,7.79,7.79,7.79,7.79
USDUAH,20100729,152500,7.79,7.79,7.79,7.79
USDUAH,20100729,153000,7.79,7.79,7.79,7.79
USDUAH,20100729,153500,7.79,7.79,7.79,7.79
USDUAH,20100729,154000,7.79,7.79,7.79,7.79
USDUAH,20100729,154500,7.79,7.79,7.79,7.79
USDUAH,20100729,155000,7.79,7.79,7.79,7.79
USDUAH,20100729,155500,7.79,7.79,7.79,7.79
USDUAH,20100729,160000,7.80,7.80,7.80,7.80
USDUAH,20100729,160500,7.80,7.80,7.80,7.80
USDUAH,20100729,161000,7.80,7.80,7.80,7.80
USDUAH,20100729,161500,7.80,7.80,7.80,7.80
USDUAH,20100729,162000,7.79,7.79,7.79,7.79
USDUAH,20100729,162500,7.79,7.79,7.79,7.79
USDUAH,20100729,163000,7.79,7.79,7.79,7.79
USDUAH,20100729,163500,7.79,7.79,7.79,7.79
USDUAH,20100729,164000,7.80,7.80,7.80,7.80
USDUAH,20100729,164500,7.80,7.80,7.80,7.80
USDUAH,20100729,165000,7.80,7.80,7.80,7.80
USDUAH,20100729,165500,7.80,7.80,7.80,7.80
USDUAH,20100729,170000,7.80,7.80,7.80,7.80
USDUAH,20100729,170500,7.80,7.80,7.80,7.80
USDUAH,20100729,171000,7.80,7.80,7.80,7.80
USDUAH,20100729,171500,7.80,7.80,7.80,7.80
USDUAH,20100729,172000,7.80,7.80,7.80,7.80
USDUAH,20100729,172500,7.80,7.80,7.80,7.80
USDUAH,20100729,173000,7.80,7.80,7.80,7.80
USDUAH,20100729,173500,7.80,7.80,7.80,7.80
USDUAH,20100729,174000,7.80,7.80,7.80,7.80
USDUAH,20100729,174500,7.80,7.80,7.80,7.80
USDUAH,20100729,175000,7.80,7.80,7.80,7.80
USDUAH,20100729,175500,7.80,7.80,7.80,7.80
USDUAH,20100729,180000,7.80,7.80,7.80,7.80
USDUAH,20100729,180500,7.80,7.80,7.80,7.80
USDUAH,20100729,181000,7.80,7.80,7.80,7.80
USDUAH,20100729,181500,7.80,7.80,7.80,7.80
USDUAH,20100729,182000,7.81,7.81,7.81,7.81
USDUAH,20100729,182500,7.81,7.81,7.81,7.81
USDUAH,20100729,183000,7.81,7.81,7.81,7.81
USDUAH,20100729,183500,7.81,7.81,7.81,7.81
USDUAH,20100729,184000,7.81,7.81,7.81,7.81
USDUAH,20100729,184500,7.81,7.81,7.81,7.81
USDUAH,20100729,185000,7.81,7.81,7.81,7.81
USDUAH,20100729,185500,7.81,7.81,7.81,7.81
USDUAH,20100729,190000,7.80,7.80,7.80,7.80
USDUAH,20100729,190500,7.80,7.80,7.80,7.80
USDUAH,20100729,191000,7.80,7.80,7.80,7.80
USDUAH,20100729,191500,7.80,7.80,7.80,7.80
USDUAH,20100729,192000,7.80,7.80,7.80,7.80
USDUAH,20100729,192500,7.80,7.80,7.80,7.80
USDUAH,20100729,193000,7.80,7.80,7.80,7.80
USDUAH,20100729,193500,7.80,7.80,7.80,7.80
USDUAH,20100729,194000,7.80,7.80,7.80,7.80
USDUAH,20100729,194500,7.80,7.80,7.80,7.80
USDUAH,20100729,195000,7.80,7.80,7.80,7.80
USDUAH,20100729,195500,7.80,7.80,7.80,7.80
USDUAH,20100729,200000,7.80,7.80,7.80,7.80
USDUAH,20100729,200500,7.80,7.80,7.80,7.80
USDUAH,20100729,201000,7.80,7.80,7.80,7.80
USDUAH,20100729,201500,7.80,7.80,7.80,7.80
USDUAH,20100729,202000,7.80,7.80,7.80,7.80
USDUAH,20100729,202500,7.80,7.80,7.80,7.80
USDUAH,20100729,203000,7.80,7.80,7.80,7.80
USDUAH,20100729,203500,7.80,7.80,7.80,7.80
USDUAH,20100729,204000,7.80,7.80,7.80,7.80
USDUAH,20100729,204500,7.80,7.80,7.80,7.80
USDUAH,20100729,205000,7.80,7.80,7.80,7.80
USDUAH,20100729,205500,7.80,7.80,7.80,7.80
USDUAH,20100729,210000,7.80,7.80,7.80,7.80
USDUAH,20100729,210500,7.80,7.80,7.80,7.80
USDUAH,20100729,211000,7.80,7.80,7.80,7.80
USDUAH,20100729,211500,7.80,7.80,7.80,7.80
USDUAH,20100729,212000,7.80,7.80,7.80,7.80
USDUAH,20100729,212500,7.80,7.80,7.80,7.80
USDUAH,20100729,213000,7.80,7.80,7.80,7.80
USDUAH,20100729,213500,7.80,7.80,7.80,7.80
USDUAH,20100729,214000,7.80,7.80,7.80,7.80
USDUAH,20100729,214500,7.80,7.80,7.80,7.80
USDUAH,20100729,215000,7.80,7.80,7.80,7.80
USDUAH,20100729,215500,7.80,7.80,7.80,7.80
USDUAH,20100729,220000,7.80,7.80,7.80,7.80
USDUAH,20100729,220500,7.80,7.80,7.80,7.80
USDUAH,20100729,221000,7.80,7.80,7.80,7.80
USDUAH,20100729,221500,7.80,7.80,7.80,7.80
USDUAH,20100729,222000,7.80,7.80,7.80,7.80
USDUAH,20100729,222500,7.80,7.80,7.80,7.80
USDUAH,20100729,223000,7.80,7.80,7.80,7.80
USDUAH,20100729,223500,7.80,7.80,7.80,7.80
USDUAH,20100729,224000,7.80,7.80,7.80,7.80
USDUAH,20100729,224500,7.80,7.80,7.80,7.80
USDUAH,20100729,225000,7.80,7.80,7.80,7.80
USDUAH,20100729,225500,7.80,7.80,7.80,7.80
USDUAH,20100729,230000,7.80,7.80,7.80,7.80
USDUAH,20100729,230500,7.80,7.80,7.80,7.80
USDUAH,20100729,231000,7.80,7.80,7.80,7.80
USDUAH,20100729,231500,7.80,7.80,7.80,7.80
USDUAH,20100729,232000,7.80,7.80,7.80,7.80
USDUAH,20100729,232500,7.80,7.80,7.80,7.80
USDUAH,20100729,233000,7.80,7.80,7.80,7.80
USDUAH,20100729,233500,7.80,7.80,7.80,7.80
USDUAH,20100729,234000,7.81,7.81,7.81,7.81
USDUAH,20100729,234500,7.81,7.81,7.81,7.81
USDUAH,20100729,235000,7.81,7.81,7.81,7.81
USDUAH,20100729,235500,7.81,7.81,7.81,7.81
USDUAH,20100730,000000,7.81,7.81,7.81,7.81
WTIUSD,20100729,000100,76.87,76.87,76.85,76.85
WTIUSD,20100729,000200,76.87,76.87,76.84,76.84
WTIUSD,20100729,000300,76.85,76.85,76.80,76.80
WTIUSD,20100729,000400,76.79,76.80,76.77,76.80
WTIUSD,20100729,000600,76.83,76.83,76.83,76.83
WTIUSD,20100729,000800,76.78,76.78,76.76,76.76
WTIUSD,20100729,001000,76.79,76.81,76.79,76.79
WTIUSD,20100729,001100,76.80,76.80,76.79,76.79
WTIUSD,20100729,001300,76.78,76.80,76.78,76.80
WTIUSD,20100729,001400,76.78,76.79,76.78,76.79
WTIUSD,20100729,001500,76.79,76.80,76.79,76.80
WTIUSD,20100729,002000,76.79,76.79,76.79,76.79
WTIUSD,20100729,002100,76.80,76.80,76.79,76.79
WTIUSD,20100729,002300,76.78,76.79,76.78,76.79
WTIUSD,20100729,002700,76.80,76.81,76.79,76.81
WTIUSD,20100729,002800,76.83,76.84,76.82,76.84
WTIUSD,20100729,003200,76.85,76.85,76.83,76.83
WTIUSD,20100729,003300,76.83,76.83,76.81,76.81
WTIUSD,20100729,003600,76.82,76.83,76.82,76.83
WTIUSD,20100729,003700,76.81,76.82,76.80,76.80
WTIUSD,20100729,004000,76.80,76.80,76.79,76.79
WTIUSD,20100729,004100,76.81,76.82,76.80,76.80
WTIUSD,20100729,004200,76.82,76.83,76.80,76.81
WTIUSD,20100729,004400,76.80,76.81,76.80,76.81
WTIUSD,20100729,004900,76.81,76.82,76.81,76.81
WTIUSD,20100729,005500,76.78,76.79,76.78,76.78
WTIUSD,20100729,010000,76.83,76.83,76.82,76.83
WTIUSD,20100729,010100,76.82,76.82,76.81,76.82
WTIUSD,20100729,010200,76.82,76.82,76.82,76.82
WTIUSD,20100729,010900,76.81,76.83,76.81,76.81
WTIUSD,20100729,011000,76.83,76.83,76.81,76.81
WTIUSD,20100729,011100,76.84,76.84,76.84,76.84
WTIUSD,20100729,011200,76.84,76.84,76.84,76.84
WTIUSD,20100729,011600,76.83,76.83,76.83,76.83
WTIUSD,20100729,012000,76.87,76.89,76.86,76.89
WTIUSD,20100729,012100,76.90,76.90,76.89,76.90
WTIUSD,20100729,012200,76.88,76.89,76.88,76.89
WTIUSD,20100729,012600,76.89,76.89,76.88,76.88
WTIUSD,20100729,012700,76.90,76.90,76.88,76.89
WTIUSD,20100729,012900,76.92,76.93,76.90,76.91
WTIUSD,20100729,013000,76.92,76.98,76.91,76.94
WTIUSD,20100729,013100,76.97,77.00,76.94,76.98
WTIUSD,20100729,013200,76.97,76.99,76.96,76.99
WTIUSD,20100729,013300,76.98,76.99,76.97,76.97
WTIUSD,20100729,013500,76.96,76.98,76.96,76.98
WTIUSD,20100729,013600,76.96,76.96,76.96,76.96
WTIUSD,20100729,013700,76.98,77.00,76.98,76.99
WTIUSD,20100729,013800,77.00,77.08,76.99,77.04
WTIUSD,20100729,013900,77.03,77.06,77.03,77.06
WTIUSD,20100729,014200,77.03,77.05,77.02,77.05
WTIUSD,20100729,014300,77.02,77.02,76.98,77.02
WTIUSD,20100729,014400,77.02,77.06,77.00,77.06
WTIUSD,20100729,014500,77.02,77.03,77.01,77.03
WTIUSD,20100729,014600,77.03,77.04,77.03,77.04
WTIUSD,20100729,014700,77.02,77.04,77.02,77.03
WTIUSD,20100729,014800,77.03,77.03,77.02,77.02
WTIUSD,20100729,014900,77.02,77.02,77.02,77.02
WTIUSD,20100729,015000,77.02,77.02,77.02,77.02
WTIUSD,20100729,015100,77.03,77.04,77.02,77.04
WTIUSD,20100729,015200,77.03,77.05,77.03,77.05
WTIUSD,20100729,015300,77.02,77.03,77.00,77.00
WTIUSD,20100729,015400,77.03,77.03,77.03,77.03
WTIUSD,20100729,015500,77.01,77.02,77.01,77.01
WTIUSD,20100729,015600,77.01,77.03,77.01,77.03
WTIUSD,20100729,015700,77.01,77.01,77.01,77.01
WTIUSD,20100729,015800,77.01,77.01,76.96,76.96
WTIUSD,20100729,015900,76.98,76.98,76.96,76.96
WTIUSD,20100729,020000,76.96,76.98,76.96,76.97
WTIUSD,20100729,020100,76.96,77.01,76.96,76.99
WTIUSD,20100729,020200,77.00,77.00,76.95,76.98
WTIUSD,20100729,020300,76.99,76.99,76.97,76.97
WTIUSD,20100729,020400,76.96,76.96,76.95,76.95
WTIUSD,20100729,020500,76.99,76.99,76.97,76.97
WTIUSD,20100729,020600,76.97,77.02,76.97,76.97
WTIUSD,20100729,020700,76.98,77.00,76.98,77.00
WTIUSD,20100729,020800,77.01,77.02,77.01,77.02
WTIUSD,20100729,020900,77.01,77.01,76.98,76.99
WTIUSD,20100729,021000,77.02,77.02,77.01,77.01
WTIUSD,20100729,021100,76.99,76.99,76.98,76.98
WTIUSD,20100729,021200,76.97,76.98,76.97,76.98
WTIUSD,20100729,021300,76.98,76.99,76.95,76.95
WTIUSD,20100729,021400,76.96,76.98,76.96,76.96
WTIUSD,20100729,021500,76.94,76.97,76.94,76.96
WTIUSD,20100729,021600,76.95,76.98,76.95,76.97
WTIUSD,20100729,021700,76.94,76.95,76.94,76.95
WTIUSD,20100729,021900,76.97,76.97,76.96,76.97
WTIUSD,20100729,022000,76.95,76.96,76.94,76.96
WTIUSD,20100729,022200,76.96,76.97,76.96,76.97
WTIUSD,20100729,022300,76.95,76.96,76.94,76.94
WTIUSD,20100729,022400,76.98,76.98,76.96,76.96
WTIUSD,20100729,022500,76.98,76.99,76.97,76.99
WTIUSD,20100729,022600,76.98,76.99,76.98,76.98
WTIUSD,20100729,022700,77.00,77.00,76.98,76.99
WTIUSD,20100729,022800,76.95,76.97,76.95,76.95
WTIUSD,20100729,023000,76.95,76.96,76.94,76.94
WTIUSD,20100729,023100,76.93,76.95,76.93,76.94
WTIUSD,20100729,023200,76.94,77.00,76.94,77.00
WTIUSD,20100729,023300,76.98,76.98,76.93,76.93
WTIUSD,20100729,023400,76.95,76.96,76.91,76.93
WTIUSD,20100729,023500,76.92,76.95,76.91,76.95
WTIUSD,20100729,023600,76.93,76.93,76.89,76.91
WTIUSD,20100729,023700,76.91,76.94,76.91,76.93
WTIUSD,20100729,023800,76.94,76.95,76.93,76.93
WTIUSD,20100729,023900,76.94,76.94,76.91,76.91
WTIUSD,20100729,024100,76.92,76.94,76.92,76.94
WTIUSD,20100729,024200,76.91,76.91,76.90,76.90
WTIUSD,20100729,024400,76.90,76.91,76.89,76.91
WTIUSD,20100729,024500,76.91,76.91,76.87,76.87
WTIUSD,20100729,024800,76.87,76.90,76.87,76.89
WTIUSD,20100729,024900,76.89,76.90,76.89,76.90
WTIUSD,20100729,025100,76.90,76.90,76.90,76.90
WTIUSD,20100729,025300,76.90,76.91,76.88,76.90
WTIUSD,20100729,025400,76.91,76.92,76.91,76.91
WTIUSD,20100729,025500,76.91,76.92,76.88,76.88
WTIUSD,20100729,025900,76.87,76.91,76.87,76.91
WTIUSD,20100729,030300,76.92,76.92,76.92,76.92
WTIUSD,20100729,030400,76.90,76.92,76.90,76.92
WTIUSD,20100729,030500,76.92,76.92,76.91,76.91
WTIUSD,20100729,030700,76.93,76.93,76.90,76.90
WTIUSD,20100729,030900,76.91,76.92,76.91,76.92
WTIUSD,20100729,031000,76.93,76.93,76.92,76.93
WTIUSD,20100729,031100,76.92,76.92,76.87,76.89
WTIUSD,20100729,031200,76.88,76.89,76.87,76.88
WTIUSD,20100729,031300,76.87,76.90,76.87,76.89
WTIUSD,20100729,031400,76.91,76.92,76.91,76.91
WTIUSD,20100729,031500,76.93,76.96,76.91,76.95
WTIUSD,20100729,031700,76.94,76.95,76.90,76.90
WTIUSD,20100729,031800,76.89,76.91,76.89,76.90
WTIUSD,20100729,031900,76.88,76.90,76.88,76.90
WTIUSD,20100729,032000,76.90,76.90,76.89,76.89
WTIUSD,20100729,032100,76.87,76.87,76.85,76.86
WTIUSD,20100729,032200,76.88,76.88,76.86,76.86
WTIUSD,20100729,032300,76.86,76.88,76.85,76.87
WTIUSD,20100729,032500,76.88,76.89,76.88,76.88
WTIUSD,20100729,032600,76.90,76.90,76.88,76.88
WTIUSD,20100729,032800,76.88,76.89,76.88,76.89
WTIUSD,20100729,032900,76.90,76.91,76.88,76.91
WTIUSD,20100729,033000,76.92,76.97,76.92,76.96
WTIUSD,20100729,033100,76.95,77.00,76.95,76.98
WTIUSD,20100729,033200,77.00,77.00,76.99,77.00
WTIUSD,20100729,033300,76.96,76.97,76.94,76.94
WTIUSD,20100729,033400,76.96,76.98,76.96,76.98
WTIUSD,20100729,033500,77.00,77.00,76.95,76.95
WTIUSD,20100729,033600,76.95,76.96,76.94,76.96
WTIUSD,20100729,033700,76.95,76.95,76.95,76.95
WTIUSD,20100729,033800,76.94,76.95,76.94,76.95
WTIUSD,20100729,033900,76.92,76.95,76.92,76.94
WTIUSD,20100729,034000,76.92,76.94,76.92,76.92
WTIUSD,20100729,034100,76.94,76.94,76.89,76.89
WTIUSD,20100729,034200,76.89,76.91,76.89,76.90
WTIUSD,20100729,034300,76.89,76.93,76.89,76.93
WTIUSD,20100729,034400,76.91,76.92,76.91,76.92
WTIUSD,20100729,034500,76.90,76.90,76.89,76.90
WTIUSD,20100729,034600,76.90,76.90,76.90,76.90
WTIUSD,20100729,034700,76.91,76.92,76.91,76.92
WTIUSD,20100729,034800,76.92,76.92,76.90,76.91
WTIUSD,20100729,034900,76.90,76.91,76.90,76.91
WTIUSD,20100729,035000,76.92,76.96,76.91,76.94
WTIUSD,20100729,035100,76.94,76.96,76.94,76.94
WTIUSD,20100729,035200,76.97,76.97,76.97,76.97
WTIUSD,20100729,035500,76.97,76.98,76.95,76.98
WTIUSD,20100729,035600,76.97,76.98,76.97,76.98
WTIUSD,20100729,035700,76.93,76.95,76.92,76.93
WTIUSD,20100729,035800,76.91,76.93,76.90,76.90
WTIUSD,20100729,035900,76.92,76.98,76.92,76.98
WTIUSD,20100729,040100,76.99,76.99,76.97,76.97
WTIUSD,20100729,040200,76.97,76.97,76.96,76.97
WTIUSD,20100729,040700,76.96,76.96,76.95,76.95
WTIUSD,20100729,040800,76.94,76.94,76.93,76.94
WTIUSD,20100729,041000,76.94,76.94,76.92,76.92
WTIUSD,20100729,041100,76.95,76.96,76.95,76.96
WTIUSD,20100729,041300,76.93,76.94,76.92,76.92
WTIUSD,20100729,041400,76.95,76.97,76.95,76.96
WTIUSD,20100729,041500,76.97,76.98,76.95,76.96
WTIUSD,20100729,041600,76.97,76.97,76.97,76.97
WTIUSD,20100729,041700,76.95,76.97,76.95,76.97
WTIUSD,20100729,041800,76.95,76.96,76.95,76.96
WTIUSD,20100729,042000,76.97,76.98,76.97,76.97
WTIUSD,20100729,042100,76.97,76.98,76.97,76.97
WTIUSD,20100729,042200,76.96,76.97,76.96,76.96
WTIUSD,20100729,042400,76.99,76.99,76.99,76.99
WTIUSD,20100729,042500,76.99,77.00,76.98,77.00
WTIUSD,20100729,042600,76.99,77.00,76.97,76.98
WTIUSD,20100729,042700,76.99,77.02,76.98,76.98
WTIUSD,20100729,042800,77.00,77.01,76.98,77.00
WTIUSD,20100729,042900,76.99,76.99,76.96,76.97
WTIUSD,20100729,043000,76.96,76.96,76.96,76.96
WTIUSD,20100729,043100,76.97,76.99,76.97,76.99
WTIUSD,20100729,043200,76.98,76.98,76.98,76.98
WTIUSD,20100729,043300,76.96,76.99,76.96,76.99
WTIUSD,20100729,043400,76.99,77.00,76.99,77.00
WTIUSD,20100729,043500,77.01,77.04,76.99,77.04
WTIUSD,20100729,043600,77.04,77.04,77.03,77.03
WTIUSD,20100729,043700,76.99,77.01,76.99,76.99
WTIUSD,20100729,043800,76.99,77.00,76.99,77.00
WTIUSD,20100729,044000,77.01,77.02,77.00,77.02
WTIUSD,20100729,044100,76.99,77.02,76.99,76.99
WTIUSD,20100729,044200,77.02,77.03,77.01,77.03
WTIUSD,20100729,044300,77.04,77.05,77.03,77.04
WTIUSD,20100729,044400,77.02,77.02,77.02,77.02
WTIUSD,20100729,044500,77.05,77.05,77.05,77.05
WTIUSD,20100729,044600,77.04,77.04,77.03,77.03
WTIUSD,20100729,044700,77.03,77.08,77.03,77.04
WTIUSD,20100729,044800,77.06,77.06,77.03,77.04
WTIUSD,20100729,044900,77.05,77.05,77.02,77.05
WTIUSD,20100729,045000,77.03,77.05,77.03,77.04
WTIUSD,20100729,045100,77.04,77.06,77.04,77.05
WTIUSD,20100729,045400,77.04,77.04,77.03,77.03
WTIUSD,20100729,045500,77.03,77.03,77.01,77.03
WTIUSD,20100729,045600,77.03,77.04,77.03,77.03
WTIUSD,20100729,045700,77.04,77.04,77.02,77.03
WTIUSD,20100729,045800,77.04,77.06,77.02,77.02
WTIUSD,20100729,045900,77.05,77.05,77.03,77.04
WTIUSD,20100729,050000,77.05,77.05,77.03,77.04
WTIUSD,20100729,050100,77.00,77.03,77.00,77.02
WTIUSD,20100729,050200,77.05,77.05,77.01,77.01
WTIUSD,20100729,050300,77.05,77.05,77.04,77.04
WTIUSD,20100729,050500,77.04,77.04,77.00,77.00
WTIUSD,20100729,050700,77.03,77.07,77.03,77.06
WTIUSD,20100729,050800,77.04,77.08,77.03,77.06
WTIUSD,20100729,050900,77.04,77.04,77.04,77.04
WTIUSD,20100729,051100,77.05,77.06,77.01,77.05
WTIUSD,20100729,051200,77.02,77.02,77.02,77.02
WTIUSD,20100729,051300,77.02,77.02,77.01,77.01
WTIUSD,20100729,051400,77.01,77.04,77.01,77.02
WTIUSD,20100729,051500,77.02,77.05,77.02,77.02
WTIUSD,20100729,051600,77.04,77.04,77.04,77.04
WTIUSD,20100729,051700,77.02,77.03,77.01,77.03
WTIUSD,20100729,051800,77.06,77.07,77.05,77.06
WTIUSD,20100729,051900,77.06,77.11,77.05,77.11
WTIUSD,20100729,052000,77.12,77.14,77.09,77.09
WTIUSD,20100729,052100,77.10,77.10,77.07,77.07
WTIUSD,20100729,052400,77.11,77.12,77.09,77.12
WTIUSD,20100729,052500,77.09,77.11,77.08,77.11
WTIUSD,20100729,052600,77.09,77.10,77.08,77.08
WTIUSD,20100729,052700,77.11,77.11,77.11,77.11
WTIUSD,20100729,052800,77.11,77.15,77.10,77.13
WTIUSD,20100729,052900,77.15,77.16,77.14,77.16
WTIUSD,20100729,053000,77.16,77.16,77.15,77.15
WTIUSD,20100729,053100,77.15,77.15,77.13,77.15
WTIUSD,20100729,053200,77.14,77.14,77.13,77.13
WTIUSD,20100729,053400,77.12,77.15,77.12,77.13
WTIUSD,20100729,053700,77.15,77.15,77.14,77.15
WTIUSD,20100729,053800,77.13,77.16,77.13,77.16
WTIUSD,20100729,053900,77.14,77.15,77.12,77.13
WTIUSD,20100729,054000,77.10,77.13,77.08,77.13
WTIUSD,20100729,054200,77.14,77.14,77.12,77.12
WTIUSD,20100729,054300,77.15,77.15,77.14,77.15
WTIUSD,20100729,054400,77.13,77.16,77.13,77.16
WTIUSD,20100729,054500,77.13,77.15,77.13,77.15
WTIUSD,20100729,054600,77.12,77.14,77.12,77.14
WTIUSD,20100729,054900,77.16,77.16,77.14,77.16
WTIUSD,20100729,055000,77.14,77.15,77.14,77.15
WTIUSD,20100729,055100,77.15,77.15,77.14,77.14
WTIUSD,20100729,055200,77.14,77.18,77.14,77.17
WTIUSD,20100729,055300,77.17,77.18,77.16,77.18
WTIUSD,20100729,055400,77.18,77.21,77.18,77.18
WTIUSD,20100729,055500,77.20,77.21,77.19,77.20
WTIUSD,20100729,055600,77.19,77.22,77.18,77.22
WTIUSD,20100729,055700,77.20,77.21,77.20,77.21
WTIUSD,20100729,055800,77.20,77.20,77.19,77.19
WTIUSD,20100729,055900,77.18,77.19,77.17,77.19
WTIUSD,20100729,060000,77.20,77.21,77.18,77.18
WTIUSD,20100729,060100,77.18,77.18,77.18,77.18
WTIUSD,20100729,060200,77.19,77.19,77.18,77.18
WTIUSD,20100729,060300,77.18,77.20,77.18,77.18
WTIUSD,20100729,060400,77.18,77.18,77.17,77.18
WTIUSD,20100729,060500,77.19,77.20,77.18,77.18
WTIUSD,20100729,060600,77.17,77.17,77.17,77.17
WTIUSD,20100729,060700,77.15,77.17,77.14,77.15
WTIUSD,20100729,060800,77.15,77.16,77.07,77.10
WTIUSD,20100729,060900,77.09,77.11,77.08,77.10
WTIUSD,20100729,061000,77.10,77.11,77.09,77.10
WTIUSD,20100729,061100,77.10,77.11,77.09,77.10
WTIUSD,20100729,061200,77.09,77.11,77.09,77.11
WTIUSD,20100729,061300,77.09,77.11,77.09,77.10
WTIUSD,20100729,061600,77.12,77.14,77.12,77.13
WTIUSD,20100729,061700,77.13,77.14,77.13,77.13
WTIUSD,20100729,061800,77.14,77.15,77.13,77.14
WTIUSD,20100729,061900,77.16,77.16,77.14,77.14
WTIUSD,20100729,062100,77.14,77.14,77.13,77.14
WTIUSD,20100729,062200,77.13,77.14,77.13,77.14
WTIUSD,20100729,062300,77.13,77.14,77.09,77.09
WTIUSD,20100729,062500,77.11,77.15,77.11,77.13
WTIUSD,20100729,062600,77.12,77.12,77.11,77.11
WTIUSD,20100729,062700,77.10,77.10,77.09,77.10
WTIUSD,20100729,062800,77.09,77.10,77.08,77.09
WTIUSD,20100729,062900,77.08,77.09,77.08,77.08
WTIUSD,20100729,063000,77.12,77.12,77.10,77.10
WTIUSD,20100729,063100,77.12,77.13,77.10,77.13
WTIUSD,20100729,063200,77.11,77.14,77.10,77.14
WTIUSD,20100729,063300,77.14,77.14,77.13,77.13
WTIUSD,20100729,063400,77.14,77.15,77.12,77.15
WTIUSD,20100729,063500,77.15,77.15,77.14,77.15
WTIUSD,20100729,063600,77.15,77.15,77.13,77.13
WTIUSD,20100729,063700,77.09,77.12,77.09,77.10
WTIUSD,20100729,063800,77.12,77.12,77.10,77.10
WTIUSD,20100729,063900,77.10,77.13,77.10,77.12
WTIUSD,20100729,064000,77.11,77.11,77.11,77.11
WTIUSD,20100729,064100,77.13,77.13,77.11,77.13
WTIUSD,20100729,064200,77.12,77.15,77.11,77.15
WTIUSD,20100729,064300,77.13,77.16,77.13,77.13
WTIUSD,20100729,064400,77.11,77.14,77.11,77.14
WTIUSD,20100729,064500,77.15,77.15,77.14,77.15
WTIUSD,20100729,064600,77.14,77.15,77.14,77.15
WTIUSD,20100729,064700,77.15,77.15,77.15,77.15
WTIUSD,20100729,064900,77.16,77.16,77.13,77.13
WTIUSD,20100729,065000,77.13,77.15,77.13,77.15
WTIUSD,20100729,065100,77.14,77.14,77.12,77.12
WTIUSD,20100729,065200,77.11,77.11,77.10,77.11
WTIUSD,20100729,065300,77.13,77.13,77.09,77.12
WTIUSD,20100729,065400,77.13,77.13,77.13,77.13
WTIUSD,20100729,065500,77.11,77.11,77.10,77.10
WTIUSD,20100729,065600,77.08,77.10,77.08,77.09
WTIUSD,20100729,065700,77.10,77.11,77.10,77.11
WTIUSD,20100729,065900,77.11,77.11,77.11,77.11
WTIUSD,20100729,070100,77.13,77.13,77.09,77.09
WTIUSD,20100729,070200,77.12,77.12,77.08,77.09
WTIUSD,20100729,070300,77.10,77.11,77.10,77.10
WTIUSD,20100729,070400,77.11,77.12,77.10,77.12
WTIUSD,20100729,070600,77.11,77.12,77.11,77.12
WTIUSD,20100729,070800,77.13,77.13,77.12,77.13
WTIUSD,20100729,070900,77.07,77.09,77.07,77.08
WTIUSD,20100729,071000,77.06,77.08,77.06,77.07
WTIUSD,20100729,071100,77.07,77.07,77.07,77.07
WTIUSD,20100729,071300,77.05,77.08,77.04,77.07
WTIUSD,20100729,071400,77.07,77.07,77.05,77.07
WTIUSD,20100729,071500,77.04,77.05,77.02,77.02
WTIUSD,20100729,071600,77.06,77.06,76.97,76.97
WTIUSD,20100729,071700,76.99,77.00,76.99,76.99
WTIUSD,20100729,071800,76.98,76.99,76.97,76.97
WTIUSD,20100729,071900,76.99,77.02,76.99,77.00
WTIUSD,20100729,072000,76.99,76.99,76.97,76.97
WTIUSD,20100729,072100,76.99,76.99,76.97,76.98
WTIUSD,20100729,072200,76.99,76.99,76.97,76.97
WTIUSD,20100729,072300,76.97,76.99,76.96,76.98
WTIUSD,20100729,072400,76.99,77.00,76.97,76.99
WTIUSD,20100729,072500,77.00,77.00,76.98,76.98
WTIUSD,20100729,072600,76.99,76.99,76.98,76.98
WTIUSD,20100729,072700,76.99,76.99,76.98,76.98
WTIUSD,20100729,072800,77.00,77.03,76.98,77.02
WTIUSD,20100729,072900,77.04,77.04,77.02,77.04
WTIUSD,20100729,073000,77.05,77.06,77.03,77.04
WTIUSD,20100729,073100,77.05,77.08,77.04,77.08
WTIUSD,20100729,073200,77.08,77.08,77.06,77.08
WTIUSD,20100729,073400,77.08,77.08,77.06,77.08
WTIUSD,20100729,073600,77.05,77.07,77.05,77.07
WTIUSD,20100729,073700,77.08,77.10,77.06,77.06
WTIUSD,20100729,073800,77.08,77.09,77.07,77.07
WTIUSD,20100729,073900,77.08,77.12,77.08,77.12
WTIUSD,20100729,074000,77.10,77.10,77.10,77.10
WTIUSD,20100729,074100,77.08,77.09,77.07,77.08
WTIUSD,20100729,074200,77.07,77.10,77.07,77.10
WTIUSD,20100729,074300,77.06,77.09,77.06,77.09
WTIUSD,20100729,074400,77.07,77.08,77.07,77.08
WTIUSD,20100729,074500,77.08,77.12,77.08,77.12
WTIUSD,20100729,074900,77.12,77.12,77.10,77.10
WTIUSD,20100729,075000,77.08,77.11,77.06,77.11
WTIUSD,20100729,075100,77.10,77.10,77.10,77.10
WTIUSD,20100729,075300,77.10,77.12,77.10,77.12
WTIUSD,20100729,075400,77.09,77.09,77.08,77.08
WTIUSD,20100729,075500,77.08,77.08,77.07,77.08
WTIUSD,20100729,075600,77.07,77.11,77.07,77.10
WTIUSD,20100729,075700,77.10,77.11,77.10,77.11
WTIUSD,20100729,075800,77.10,77.12,77.10,77.12
WTIUSD,20100729,075900,77.13,77.13,77.12,77.13
WTIUSD,20100729,080000,77.15,77.15,77.10,77.12
WTIUSD,20100729,080100,77.13,77.13,77.11,77.12
WTIUSD,20100729,080200,77.14,77.14,77.13,77.13
WTIUSD,20100729,080300,77.13,77.13,77.13,77.13
WTIUSD,20100729,080400,77.14,77.15,77.13,77.15
WTIUSD,20100729,080500,77.16,77.16,77.14,77.16
WTIUSD,20100729,080600,77.14,77.16,77.14,77.15
WTIUSD,20100729,080700,77.14,77.20,77.14,77.16
WTIUSD,20100729,080800,77.16,77.16,77.15,77.16
WTIUSD,20100729,080900,77.15,77.15,77.14,77.14
WTIUSD,20100729,081000,77.15,77.15,77.11,77.11
WTIUSD,20100729,081100,77.12,77.12,77.11,77.11
WTIUSD,20100729,081200,77.11,77.13,77.10,77.13
WTIUSD,20100729,081300,77.13,77.15,77.13,77.15
WTIUSD,20100729,081400,77.17,77.17,77.14,77.17
WTIUSD,20100729,081500,77.16,77.17,77.15,77.16
WTIUSD,20100729,081600,77.17,77.19,77.17,77.18
WTIUSD,20100729,081700,77.18,77.23,77.18,77.20
WTIUSD,20100729,081800,77.20,77.22,77.20,77.22
WTIUSD,20100729,081900,77.23,77.24,77.20,77.20
WTIUSD,20100729,082000,77.22,77.22,77.19,77.20
WTIUSD,20100729,082100,77.22,77.22,77.20,77.20
WTIUSD,20100729,082200,77.19,77.19,77.19,77.19
WTIUSD,20100729,082300,77.19,77.23,77.19,77.22
WTIUSD,20100729,082400,77.20,77.21,77.17,77.17
WTIUSD,20100729,082500,77.15,77.17,77.15,77.17
WTIUSD,20100729,082600,77.17,77.20,77.16,77.20
WTIUSD,20100729,082700,77.20,77.20,77.20,77.20
WTIUSD,20100729,082800,77.18,77.25,77.18,77.25
WTIUSD,20100729,082900,77.25,77.28,77.23,77.25
WTIUSD,20100729,083000,77.24,77.24,77.24,77.24
WTIUSD,20100729,083100,77.27,77.27,77.25,77.25
WTIUSD,20100729,083200,77.26,77.28,77.23,77.28
WTIUSD,20100729,083300,77.25,77.28,77.25,77.27
WTIUSD,20100729,083400,77.28,77.28,77.22,77.22
WTIUSD,20100729,083500,77.25,77.25,77.23,77.25
WTIUSD,20100729,083600,77.26,77.26,77.21,77.21
WTIUSD,20100729,083700,77.22,77.22,77.22,77.22
WTIUSD,20100729,083800,77.19,77.23,77.19,77.21
WTIUSD,20100729,083900,77.21,77.21,77.16,77.17
WTIUSD,20100729,084000,77.17,77.19,77.15,77.17
WTIUSD,20100729,084100,77.15,77.17,77.15,77.17
WTIUSD,20100729,084200,77.16,77.17,77.15,77.17
WTIUSD,20100729,084300,77.17,77.18,77.17,77.17
WTIUSD,20100729,084400,77.20,77.27,77.18,77.21
WTIUSD,20100729,084500,77.20,77.28,77.19,77.26
WTIUSD,20100729,084600,77.28,77.35,77.26,77.33
WTIUSD,20100729,084700,77.34,77.37,77.31,77.33
WTIUSD,20100729,084800,77.33,77.36,77.28,77.30
WTIUSD,20100729,084900,77.30,77.30,77.29,77.29
WTIUSD,20100729,085000,77.27,77.30,77.27,77.28
WTIUSD,20100729,085100,77.27,77.28,77.26,77.28
WTIUSD,20100729,085200,77.28,77.28,77.26,77.27
WTIUSD,20100729,085300,77.26,77.26,77.24,77.24
WTIUSD,20100729,085400,77.22,77.29,77.22,77.28
WTIUSD,20100729,085500,77.25,77.35,77.25,77.30
WTIUSD,20100729,085600,77.32,77.32,77.27,77.29
WTIUSD,20100729,085700,77.29,77.29,77.23,77.25
WTIUSD,20100729,085800,77.25,77.26,77.21,77.26
WTIUSD,20100729,085900,77.28,77.29,77.27,77.29
WTIUSD,20100729,090000,77.28,77.32,77.28,77.31
WTIUSD,20100729,090100,77.28,77.34,77.27,77.34
WTIUSD,20100729,090200,77.35,77.37,77.33,77.34
WTIUSD,20100729,090300,77.33,77.35,77.33,77.34
WTIUSD,20100729,090400,77.36,77.36,77.32,77.34
WTIUSD,20100729,090500,77.33,77.33,77.32,77.33
WTIUSD,20100729,090600,77.32,77.34,77.30,77.33
WTIUSD,20100729,090700,77.34,77.43,77.34,77.41
WTIUSD,20100729,090800,77.38,77.45,77.36,77.43
WTIUSD,20100729,090900,77.42,77.42,77.37,77.37
WTIUSD,20100729,091000,77.40,77.40,77.33,77.34
WTIUSD,20100729,091100,77.34,77.38,77.32,77.37
WTIUSD,20100729,091200,77.37,77.37,77.30,77.33
WTIUSD,20100729,091300,77.31,77.34,77.28,77.28
WTIUSD,20100729,091400,77.29,77.31,77.26,77.28
WTIUSD,20100729,091500,77.27,77.28,77.21,77.22
WTIUSD,20100729,091600,77.21,77.27,77.21,77.26
WTIUSD,20100729,091700,77.25,77.26,77.24,77.25
WTIUSD,20100729,091800,77.26,77.29,77.25,77.26
WTIUSD,20100729,091900,77.26,77.29,77.25,77.29
WTIUSD,20100729,092000,77.29,77.29,77.26,77.28
WTIUSD,20100729,092100,77.28,77.28,77.25,77.26
WTIUSD,20100729,092200,77.24,77.26,77.23,77.25
WTIUSD,20100729,092300,77.24,77.24,77.19,77.20
WTIUSD,20100729,092400,77.18,77.20,77.18,77.20
WTIUSD,20100729,092500,77.19,77.19,77.17,77.19
WTIUSD,20100729,092600,77.17,77.19,77.16,77.16
WTIUSD,20100729,092700,77.16,77.17,77.10,77.10
WTIUSD,20100729,092800,77.10,77.13,77.10,77.13
WTIUSD,20100729,092900,77.12,77.18,77.12,77.16
WTIUSD,20100729,093000,77.15,77.17,77.12,77.13
WTIUSD,20100729,093100,77.10,77.15,77.09,77.12
WTIUSD,20100729,093200,77.09,77.09,77.06,77.06
WTIUSD,20100729,093300,77.07,77.10,76.96,76.99
WTIUSD,20100729,093400,76.97,76.99,76.97,76.98
WTIUSD,20100729,093500,76.97,77.00,76.97,77.00
WTIUSD,20100729,093600,76.97,77.05,76.97,77.01
WTIUSD,20100729,093700,77.00,77.00,76.98,76.98
WTIUSD,20100729,093800,76.97,76.99,76.96,76.97
WTIUSD,20100729,093900,76.95,76.98,76.95,76.95
WTIUSD,20100729,094000,76.95,76.98,76.91,76.95
WTIUSD,20100729,094100,76.97,77.00,76.97,77.00
WTIUSD,20100729,094200,76.98,77.00,76.95,76.95
WTIUSD,20100729,094300,76.95,77.00,76.94,76.98
WTIUSD,20100729,094400,76.98,76.99,76.98,76.99
WTIUSD,20100729,094500,76.98,77.00,76.98,76.99
WTIUSD,20100729,094600,77.00,77.00,76.96,76.96
WTIUSD,20100729,094700,76.97,76.97,76.94,76.95
WTIUSD,20100729,094800,76.95,76.95,76.87,76.87
WTIUSD,20100729,094900,76.89,76.92,76.86,76.89
WTIUSD,20100729,095000,76.89,76.92,76.88,76.90
WTIUSD,20100729,095100,76.88,76.90,76.81,76.85
WTIUSD,20100729,095200,76.86,76.88,76.86,76.88
WTIUSD,20100729,095300,76.87,76.94,76.87,76.93
WTIUSD,20100729,095400,76.94,76.94,76.93,76.93
WTIUSD,20100729,095500,76.93,76.94,76.93,76.93
WTIUSD,20100729,095600,76.93,76.95,76.92,76.92
WTIUSD,20100729,095700,76.93,76.96,76.93,76.95
WTIUSD,20100729,095800,76.95,76.98,76.95,76.97
WTIUSD,20100729,095900,76.98,76.99,76.96,76.96
WTIUSD,20100729,100000,76.96,76.98,76.96,76.96
WTIUSD,20100729,100100,76.98,76.98,76.96,76.97
WTIUSD,20100729,100200,76.97,77.02,76.95,77.02
WTIUSD,20100729,100300,77.03,77.09,77.02,77.06
WTIUSD,20100729,100400,77.09,77.10,77.05,77.05
WTIUSD,20100729,100600,77.07,77.09,77.06,77.09
WTIUSD,20100729,100700,77.07,77.11,77.07,77.09
WTIUSD,20100729,100800,77.09,77.10,77.07,77.07
WTIUSD,20100729,100900,77.07,77.13,77.06,77.10
WTIUSD,20100729,101000,77.09,77.12,77.09,77.10
WTIUSD,20100729,101100,77.10,77.24,77.10,77.24
WTIUSD,20100729,101200,77.24,77.27,77.17,77.20
WTIUSD,20100729,101300,77.19,77.20,77.14,77.15
WTIUSD,20100729,101400,77.16,77.21,77.16,77.21
WTIUSD,20100729,101500,77.21,77.24,77.20,77.21
WTIUSD,20100729,101600,77.22,77.24,77.22,77.22
WTIUSD,20100729,101700,77.23,77.25,77.22,77.25
WTIUSD,20100729,101800,77.24,77.25,77.22,77.25
WTIUSD,20100729,101900,77.23,77.29,77.23,77.27
WTIUSD,20100729,102000,77.27,77.27,77.22,77.23
WTIUSD,20100729,102100,77.22,77.24,77.21,77.22
WTIUSD,20100729,102200,77.20,77.22,77.16,77.17
WTIUSD,20100729,102300,77.16,77.24,77.14,77.23
WTIUSD,20100729,102400,77.21,77.22,77.15,77.15
WTIUSD,20100729,102500,77.15,77.18,77.14,77.15
WTIUSD,20100729,102600,77.16,77.19,77.14,77.15
WTIUSD,20100729,102700,77.15,77.17,77.15,77.17
WTIUSD,20100729,102800,77.18,77.20,77.18,77.20
WTIUSD,20100729,102900,77.19,77.19,77.11,77.12
WTIUSD,20100729,103000,77.11,77.18,77.11,77.14
WTIUSD,20100729,103100,77.17,77.21,77.15,77.20
WTIUSD,20100729,103200,77.16,77.17,77.15,77.17
WTIUSD,20100729,103300,77.18,77.18,77.16,77.17
WTIUSD,20100729,103400,77.17,77.17,77.16,77.16
WTIUSD,20100729,103500,77.17,77.18,77.17,77.18
WTIUSD,20100729,103600,77.19,77.22,77.19,77.22
WTIUSD,20100729,103700,77.20,77.22,77.20,77.20
WTIUSD,20100729,103800,77.20,77.21,77.17,77.18
WTIUSD,20100729,103900,77.18,77.18,77.17,77.18
WTIUSD,20100729,104000,77.16,77.16,77.14,77.14
WTIUSD,20100729,104100,77.13,77.27,77.13,77.25
WTIUSD,20100729,104200,77.24,77.26,77.24,77.26
WTIUSD,20100729,104300,77.25,77.27,77.25,77.25
WTIUSD,20100729,104400,77.23,77.25,77.23,77.24
WTIUSD,20100729,104500,77.21,77.23,77.20,77.21
WTIUSD,20100729,104600,77.21,77.26,77.19,77.24
WTIUSD,20100729,104700,77.26,77.30,77.26,77.30
WTIUSD,20100729,104800,77.31,77.31,77.22,77.23
WTIUSD,20100729,104900,77.24,77.29,77.22,77.24
WTIUSD,20100729,105000,77.27,77.27,77.22,77.22
WTIUSD,20100729,105100,77.23,77.25,77.23,77.25
WTIUSD,20100729,105200,77.25,77.28,77.24,77.26
WTIUSD,20100729,105300,77.26,77.31,77.26,77.28
WTIUSD,20100729,105400,77.24,77.25,77.21,77.21
WTIUSD,20100729,105500,77.22,77.24,77.21,77.23
WTIUSD,20100729,105600,77.23,77.24,77.20,77.23
WTIUSD,20100729,105700,77.23,77.23,77.20,77.20
WTIUSD,20100729,105800,77.20,77.20,77.12,77.13
WTIUSD,20100729,105900,77.14,77.17,77.12,77.14
WTIUSD,20100729,110000,77.17,77.18,77.14,77.17
WTIUSD,20100729,110100,77.17,77.19,77.15,77.19
WTIUSD,20100729,110200,77.20,77.20,77.14,77.15
WTIUSD,20100729,110300,77.16,77.18,77.16,77.18
WTIUSD,20100729,110400,77.16,77.20,77.16,77.20
WTIUSD,20100729,110500,77.18,77.21,77.16,77.18
WTIUSD,20100729,110600,77.16,77.18,77.15,77.15
WTIUSD,20100729,110700,77.16,77.17,77.15,77.16
WTIUSD,20100729,110800,77.15,77.16,77.13,77.15
WTIUSD,20100729,110900,77.12,77.17,77.12,77.16
WTIUSD,20100729,111000,77.15,77.17,77.14,77.15
WTIUSD,20100729,111100,77.17,77.18,77.16,77.17
WTIUSD,20100729,111200,77.18,77.21,77.16,77.19
WTIUSD,20100729,111300,77.20,77.25,77.20,77.23
WTIUSD,20100729,111400,77.24,77.24,77.23,77.23
WTIUSD,20100729,111500,77.23,77.24,77.21,77.23
WTIUSD,20100729,111600,77.23,77.23,77.21,77.21
WTIUSD,20100729,111700,77.22,77.22,77.15,77.15
WTIUSD,20100729,111800,77.16,77.17,77.14,77.15
WTIUSD,20100729,111900,77.15,77.16,77.15,77.15
WTIUSD,20100729,112000,77.14,77.16,77.14,77.16
WTIUSD,20100729,112100,77.16,77.16,77.13,77.13
WTIUSD,20100729,112200,77.16,77.16,77.13,77.13
WTIUSD,20100729,112300,77.15,77.16,77.12,77.14
WTIUSD,20100729,112400,77.14,77.20,77.14,77.20
WTIUSD,20100729,112500,77.19,77.20,77.17,77.18
WTIUSD,20100729,112600,77.16,77.16,77.16,77.16
WTIUSD,20100729,112700,77.17,77.19,77.15,77.18
WTIUSD,20100729,112800,77.14,77.16,77.13,77.13
WTIUSD,20100729,112900,77.14,77.17,77.13,77.17
WTIUSD,20100729,113000,77.16,77.18,77.15,77.15
WTIUSD,20100729,113100,77.17,77.17,77.16,77.16
WTIUSD,20100729,113200,77.18,77.19,77.16,77.19
WTIUSD,20100729,113300,77.19,77.20,77.16,77.17
WTIUSD,20100729,113400,77.18,77.18,77.16,77.16
WTIUSD,20100729,113500,77.18,77.21,77.18,77.20
WTIUSD,20100729,113600,77.20,77.21,77.20,77.21
WTIUSD,20100729,113700,77.20,77.21,77.20,77.20
WTIUSD,20100729,113800,77.21,77.21,77.20,77.20
WTIUSD,20100729,113900,77.22,77.22,77.22,77.22
WTIUSD,20100729,114000,77.21,77.23,77.19,77.22
WTIUSD,20100729,114100,77.22,77.26,77.22,77.25
WTIUSD,20100729,114200,77.24,77.26,77.24,77.25
WTIUSD,20100729,114300,77.24,77.26,77.24,77.25
WTIUSD,20100729,114400,77.26,77.26,77.23,77.26
WTIUSD,20100729,114500,77.25,77.25,77.18,77.22
WTIUSD,20100729,114600,77.21,77.21,77.16,77.18
WTIUSD,20100729,114700,77.16,77.18,77.16,77.18
WTIUSD,20100729,114800,77.17,77.19,77.16,77.16
WTIUSD,20100729,114900,77.18,77.20,77.17,77.20
WTIUSD,20100729,115000,77.19,77.21,77.19,77.19
WTIUSD,20100729,115100,77.19,77.25,77.19,77.22
WTIUSD,20100729,115200,77.22,77.25,77.20,77.20
WTIUSD,20100729,115300,77.20,77.26,77.20,77.24
WTIUSD,20100729,115400,77.23,77.25,77.19,77.21
WTIUSD,20100729,115500,77.21,77.23,77.21,77.23
WTIUSD,20100729,115600,77.23,77.23,77.18,77.20
WTIUSD,20100729,115700,77.20,77.22,77.20,77.21
WTIUSD,20100729,115800,77.20,77.25,77.20,77.24
WTIUSD,20100729,115900,77.27,77.27,77.23,77.25
WTIUSD,20100729,120000,77.24,77.24,77.24,77.24
WTIUSD,20100729,120100,77.22,77.24,77.21,77.21
WTIUSD,20100729,120200,77.24,77.28,77.24,77.26
WTIUSD,20100729,120300,77.27,77.27,77.24,77.24
WTIUSD,20100729,120400,77.25,77.27,77.25,77.27
WTIUSD,20100729,120500,77.27,77.28,77.26,77.28
WTIUSD,20100729,120600,77.26,77.29,77.25,77.29
WTIUSD,20100729,120700,77.27,77.29,77.24,77.27
WTIUSD,20100729,120800,77.25,77.26,77.25,77.26
WTIUSD,20100729,120900,77.27,77.29,77.27,77.29
WTIUSD,20100729,121000,77.28,77.31,77.28,77.28
WTIUSD,20100729,121100,77.28,77.33,77.28,77.31
WTIUSD,20100729,121200,77.33,77.34,77.30,77.33
WTIUSD,20100729,121300,77.31,77.32,77.28,77.30
WTIUSD,20100729,121400,77.28,77.28,77.25,77.28
WTIUSD,20100729,121500,77.28,77.28,77.23,77.23
WTIUSD,20100729,121600,77.23,77.23,77.18,77.20
WTIUSD,20100729,121700,77.17,77.26,77.17,77.24
WTIUSD,20100729,121800,77.24,77.25,77.21,77.21
WTIUSD,20100729,121900,77.22,77.22,77.21,77.21
WTIUSD,20100729,122000,77.23,77.24,77.21,77.24
WTIUSD,20100729,122100,77.21,77.23,77.21,77.23
WTIUSD,20100729,122200,77.22,77.24,77.20,77.21
WTIUSD,20100729,122300,77.22,77.22,77.19,77.20
WTIUSD,20100729,122400,77.20,77.20,77.16,77.16
WTIUSD,20100729,122500,77.19,77.22,77.19,77.21
WTIUSD,20100729,122600,77.21,77.24,77.21,77.24
WTIUSD,20100729,122700,77.26,77.26,77.23,77.23
WTIUSD,20100729,122800,77.22,77.22,77.18,77.18
WTIUSD,20100729,122900,77.16,77.18,77.16,77.17
WTIUSD,20100729,123000,77.20,77.20,77.17,77.18
WTIUSD,20100729,123100,77.16,77.20,77.16,77.18
WTIUSD,20100729,123200,77.18,77.20,77.16,77.18
WTIUSD,20100729,123300,77.19,77.19,77.17,77.19
WTIUSD,20100729,123400,77.18,77.23,77.17,77.23
WTIUSD,20100729,123500,77.21,77.24,77.20,77.22
WTIUSD,20100729,123600,77.21,77.21,77.20,77.21
WTIUSD,20100729,123700,77.21,77.21,77.19,77.21
WTIUSD,20100729,123800,77.23,77.23,77.22,77.22
WTIUSD,20100729,123900,77.22,77.23,77.22,77.22
WTIUSD,20100729,124000,77.24,77.24,77.23,77.23
WTIUSD,20100729,124100,77.22,77.26,77.22,77.26
WTIUSD,20100729,124200,77.27,77.27,77.22,77.22
WTIUSD,20100729,124300,77.24,77.24,77.20,77.22
WTIUSD,20100729,124400,77.20,77.27,77.20,77.26
WTIUSD,20100729,124500,77.26,77.28,77.26,77.27
WTIUSD,20100729,124600,77.28,77.29,77.26,77.26
WTIUSD,20100729,124700,77.26,77.28,77.25,77.28
WTIUSD,20100729,124800,77.28,77.30,77.28,77.29
WTIUSD,20100729,124900,77.27,77.30,77.27,77.30
WTIUSD,20100729,125000,77.29,77.32,77.29,77.32
WTIUSD,20100729,125100,77.30,77.34,77.30,77.32
WTIUSD,20100729,125200,77.30,77.30,77.30,77.30
WTIUSD,20100729,125300,77.31,77.31,77.31,77.31
WTIUSD,20100729,125400,77.32,77.32,77.29,77.29
WTIUSD,20100729,125500,77.31,77.31,77.25,77.26
WTIUSD,20100729,125600,77.25,77.29,77.25,77.29
WTIUSD,20100729,125700,77.30,77.30,77.26,77.26
WTIUSD,20100729,125800,77.27,77.31,77.26,77.31
WTIUSD,20100729,125900,77.28,77.28,77.27,77.27
WTIUSD,20100729,130000,77.27,77.28,77.25,77.28
WTIUSD,20100729,130100,77.25,77.25,77.21,77.22
WTIUSD,20100729,130200,77.21,77.27,77.20,77.26
WTIUSD,20100729,130300,77.26,77.26,77.22,77.24
WTIUSD,20100729,130400,77.23,77.25,77.21,77.24
WTIUSD,20100729,130500,77.21,77.23,77.19,77.19
WTIUSD,20100729,130600,77.23,77.29,77.23,77.29
WTIUSD,20100729,130700,77.29,77.33,77.28,77.31
WTIUSD,20100729,130800,77.31,77.31,77.27,77.27
WTIUSD,20100729,130900,77.29,77.29,77.27,77.28
WTIUSD,20100729,131000,77.29,77.30,77.29,77.29
WTIUSD,20100729,131100,77.30,77.31,77.30,77.31
WTIUSD,20100729,131200,77.31,77.31,77.28,77.28
WTIUSD,20100729,131300,77.29,77.30,77.28,77.30
WTIUSD,20100729,131400,77.28,77.28,77.28,77.28
WTIUSD,20100729,131500,77.28,77.28,77.26,77.26
WTIUSD,20100729,131600,77.28,77.32,77.28,77.30
WTIUSD,20100729,131700,77.31,77.34,77.30,77.34
WTIUSD,20100729,131800,77.33,77.34,77.27,77.27
WTIUSD,20100729,131900,77.30,77.39,77.30,77.35
WTIUSD,20100729,132000,77.36,77.37,77.33,77.35
WTIUSD,20100729,132100,77.36,77.48,77.36,77.40
WTIUSD,20100729,132200,77.41,77.42,77.37,77.38
WTIUSD,20100729,132300,77.39,77.39,77.30,77.31
WTIUSD,20100729,132400,77.31,77.40,77.31,77.40
WTIUSD,20100729,132500,77.39,77.41,77.35,77.38
WTIUSD,20100729,132600,77.37,77.41,77.34,77.41
WTIUSD,20100729,132700,77.41,77.44,77.39,77.42
WTIUSD,20100729,132800,77.43,77.46,77.43,77.46
WTIUSD,20100729,132900,77.45,77.48,77.44,77.44
WTIUSD,20100729,133000,77.43,77.44,77.42,77.42
WTIUSD,20100729,133100,77.42,77.50,77.41,77.44
WTIUSD,20100729,133200,77.41,77.49,77.41,77.47
WTIUSD,20100729,133300,77.48,77.48,77.38,77.42
WTIUSD,20100729,133400,77.44,77.47,77.37,77.39
WTIUSD,20100729,133500,77.43,77.44,77.40,77.40
WTIUSD,20100729,133600,77.39,77.40,77.32,77.34
WTIUSD,20100729,133700,77.34,77.34,77.29,77.30
WTIUSD,20100729,133800,77.31,77.32,77.28,77.30
WTIUSD,20100729,133900,77.29,77.32,77.29,77.32
WTIUSD,20100729,134000,77.32,77.32,77.28,77.32
WTIUSD,20100729,134100,77.32,77.32,77.04,77.13
WTIUSD,20100729,134200,77.12,77.17,77.12,77.14
WTIUSD,20100729,134300,77.15,77.16,77.08,77.11
WTIUSD,20100729,134400,77.13,77.16,77.11,77.16
WTIUSD,20100729,134500,77.15,77.16,77.09,77.10
WTIUSD,20100729,134600,77.12,77.20,77.11,77.13
WTIUSD,20100729,134700,77.13,77.13,76.70,76.70
WTIUSD,20100729,134800,76.71,76.89,76.69,76.86
WTIUSD,20100729,134900,76.87,76.91,76.81,76.86
WTIUSD,20100729,135000,76.85,76.92,76.83,76.89
WTIUSD,20100729,135100,76.91,76.91,76.62,76.69
WTIUSD,20100729,135200,76.68,76.72,76.57,76.60
WTIUSD,20100729,135300,76.58,76.71,76.56,76.70
WTIUSD,20100729,135400,76.70,76.74,76.69,76.71
WTIUSD,20100729,135500,76.71,76.75,76.69,76.72
WTIUSD,20100729,135600,76.71,76.71,76.56,76.58
WTIUSD,20100729,135700,76.59,76.65,76.59,76.61
WTIUSD,20100729,135800,76.61,76.66,76.59,76.66
WTIUSD,20100729,135900,76.65,76.66,76.53,76.53
WTIUSD,20100729,140000,76.53,76.59,76.49,76.55
WTIUSD,20100729,140100,76.53,76.61,76.51,76.59
WTIUSD,20100729,140200,76.59,76.64,76.58,76.60
WTIUSD,20100729,140300,76.60,76.70,76.60,76.65
WTIUSD,20100729,140400,76.65,76.68,76.56,76.56
WTIUSD,20100729,140500,76.59,76.65,76.58,76.64
WTIUSD,20100729,140600,76.65,76.66,76.64,76.66
WTIUSD,20100729,140700,76.66,76.72,76.65,76.70
WTIUSD,20100729,140800,76.69,76.77,76.66,76.75
WTIUSD,20100729,140900,76.75,76.77,76.71,76.73
WTIUSD,20100729,141000,76.73,76.79,76.73,76.78
WTIUSD,20100729,141100,76.78,76.80,76.76,76.80
WTIUSD,20100729,141200,76.77,76.82,76.77,76.81
WTIUSD,20100729,141300,76.80,76.83,76.73,76.75
WTIUSD,20100729,141400,76.74,76.75,76.67,76.73
WTIUSD,20100729,141500,76.73,76.73,76.70,76.70
WTIUSD,20100729,141600,76.68,76.74,76.68,76.74
WTIUSD,20100729,141700,76.72,76.73,76.70,76.71
WTIUSD,20100729,141800,76.70,76.72,76.64,76.71
WTIUSD,20100729,141900,76.71,76.73,76.70,76.70
WTIUSD,20100729,142000,76.70,76.70,76.65,76.66
WTIUSD,20100729,142100,76.67,76.71,76.66,76.69
WTIUSD,20100729,142200,76.69,76.71,76.68,76.68
WTIUSD,20100729,142300,76.67,76.70,76.63,76.70
WTIUSD,20100729,142400,76.68,76.75,76.67,76.72
WTIUSD,20100729,142500,76.72,76.72,76.67,76.68
WTIUSD,20100729,142600,76.70,76.70,76.63,76.64
WTIUSD,20100729,142700,76.64,76.87,76.62,76.83
WTIUSD,20100729,142800,76.82,76.89,76.78,76.79
WTIUSD,20100729,142900,76.80,76.80,76.74,76.77
WTIUSD,20100729,143000,76.76,76.80,76.75,76.75
WTIUSD,20100729,143100,76.78,76.92,76.73,76.80
WTIUSD,20100729,143200,76.77,76.82,76.64,76.73
WTIUSD,20100729,143300,76.72,76.80,76.71,76.72
WTIUSD,20100729,143400,76.72,76.77,76.71,76.73
WTIUSD,20100729,143500,76.72,76.72,76.52,76.64
WTIUSD,20100729,143600,76.65,76.67,76.55,76.58
WTIUSD,20100729,143700,76.55,76.66,76.43,76.60
WTIUSD,20100729,143800,76.61,76.70,76.61,76.68
WTIUSD,20100729,143900,76.66,76.75,76.62,76.74
WTIUSD,20100729,144000,76.74,76.74,76.70,76.73
WTIUSD,20100729,144100,76.71,76.86,76.69,76.81
WTIUSD,20100729,144200,76.80,76.85,76.77,76.83
WTIUSD,20100729,144300,76.84,76.84,76.78,76.82
WTIUSD,20100729,144400,76.80,76.82,76.77,76.80
WTIUSD,20100729,144500,76.80,76.86,76.80,76.86
WTIUSD,20100729,144600,76.85,76.89,76.79,76.87
WTIUSD,20100729,144700,76.85,76.89,76.85,76.89
WTIUSD,20100729,144800,76.89,77.04,76.87,76.99
WTIUSD,20100729,144900,76.99,76.99,76.92,76.94
WTIUSD,20100729,145000,76.96,76.96,76.92,76.94
WTIUSD,20100729,145100,76.94,77.03,76.90,77.00
WTIUSD,20100729,145200,76.97,76.99,76.93,76.95
WTIUSD,20100729,145300,76.95,77.00,76.89,76.99
WTIUSD,20100729,145400,76.97,76.99,76.92,76.97
WTIUSD,20100729,145500,76.97,77.00,76.95,76.95
WTIUSD,20100729,145600,76.96,76.96,76.84,76.96
WTIUSD,20100729,145700,76.95,77.06,76.95,77.04
WTIUSD,20100729,145800,77.05,77.10,77.01,77.04
WTIUSD,20100729,145900,77.04,77.09,77.03,77.05
WTIUSD,20100729,150000,77.07,77.16,77.02,77.15
WTIUSD,20100729,150100,77.13,77.16,76.98,77.10
WTIUSD,20100729,150200,77.10,77.13,77.02,77.03
WTIUSD,20100729,150300,77.04,77.06,76.94,77.00
WTIUSD,20100729,150400,77.00,77.04,76.97,76.98
WTIUSD,20100729,150500,76.97,76.97,76.89,76.90
WTIUSD,20100729,150600,76.92,76.92,76.78,76.85
WTIUSD,20100729,150700,76.84,76.88,76.81,76.86
WTIUSD,20100729,150800,76.83,76.86,76.75,76.82
WTIUSD,20100729,150900,76.82,76.88,76.80,76.86
WTIUSD,20100729,151000,76.87,76.88,76.85,76.87
WTIUSD,20100729,151100,76.85,76.87,76.70,76.80
WTIUSD,20100729,151200,76.81,76.86,76.79,76.86
WTIUSD,20100729,151300,76.86,76.88,76.84,76.88
WTIUSD,20100729,151400,76.87,76.90,76.83,76.86
WTIUSD,20100729,151500,76.87,76.91,76.84,76.87
WTIUSD,20100729,151600,76.89,76.89,76.84,76.84
WTIUSD,20100729,151700,76.85,76.93,76.83,76.92
WTIUSD,20100729,151800,76.91,76.99,76.91,76.96
WTIUSD,20100729,151900,76.97,77.03,76.95,76.99
WTIUSD,20100729,152000,77.01,77.05,76.96,76.98
WTIUSD,20100729,152100,76.99,77.10,76.99,77.07
WTIUSD,20100729,152200,77.06,77.11,77.05,77.09
WTIUSD,20100729,152300,77.10,77.12,77.08,77.11
WTIUSD,20100729,152400,77.12,77.19,77.11,77.19
WTIUSD,20100729,152500,77.17,77.19,77.15,77.19
WTIUSD,20100729,152600,77.19,77.38,77.18,77.26
WTIUSD,20100729,152700,77.29,77.31,77.22,77.22
WTIUSD,20100729,152800,77.24,77.25,77.19,77.19
WTIUSD,20100729,152900,77.19,77.23,77.19,77.21
WTIUSD,20100729,153000,77.21,77.22,77.13,77.21
WTIUSD,20100729,153100,77.20,77.40,77.18,77.37
WTIUSD,20100729,153200,77.39,77.48,77.36,77.43
WTIUSD,20100729,153300,77.46,77.48,77.39,77.39
WTIUSD,20100729,153400,77.39,77.43,77.32,77.34
WTIUSD,20100729,153500,77.36,77.37,77.31,77.34
WTIUSD,20100729,153600,77.33,77.34,77.28,77.33
WTIUSD,20100729,153700,77.34,77.48,77.32,77.39
WTIUSD,20100729,153800,77.36,77.45,77.36,77.44
WTIUSD,20100729,153900,77.46,77.88,77.45,77.85
WTIUSD,20100729,154000,77.85,78.28,77.83,78.02
WTIUSD,20100729,154100,78.03,78.14,78.02,78.13
WTIUSD,20100729,154200,78.14,78.16,78.04,78.06
WTIUSD,20100729,154300,78.04,78.19,78.04,78.14
WTIUSD,20100729,154400,78.15,78.37,78.12,78.35
WTIUSD,20100729,154500,78.34,78.54,78.34,78.37
WTIUSD,20100729,154600,78.39,78.44,78.25,78.28
WTIUSD,20100729,154700,78.27,78.35,78.21,78.21
WTIUSD,20100729,154800,78.22,78.26,78.14,78.20
WTIUSD,20100729,154900,78.22,78.25,78.18,78.19
WTIUSD,20100729,155000,78.19,78.20,78.13,78.14
WTIUSD,20100729,155100,78.14,78.15,78.07,78.15
WTIUSD,20100729,155200,78.16,78.16,78.03,78.04
WTIUSD,20100729,155300,78.07,78.07,77.98,77.98
WTIUSD,20100729,155400,77.99,78.06,77.99,78.01
WTIUSD,20100729,155500,78.04,78.08,77.99,78.08
WTIUSD,20100729,155600,78.07,78.12,78.01,78.01
WTIUSD,20100729,155700,78.00,78.06,78.00,78.01
WTIUSD,20100729,155800,78.00,78.02,77.96,77.98
WTIUSD,20100729,155900,77.99,78.05,77.99,78.03
WTIUSD,20100729,160000,78.03,78.06,77.96,77.98
WTIUSD,20100729,160100,77.99,78.33,77.97,78.27
WTIUSD,20100729,160200,78.26,78.28,78.12,78.13
WTIUSD,20100729,160300,78.15,78.22,78.13,78.17
WTIUSD,20100729,160400,78.19,78.26,78.13,78.22
WTIUSD,20100729,160500,78.24,78.27,78.22,78.23
WTIUSD,20100729,160600,78.21,78.26,78.04,78.05
WTIUSD,20100729,160700,78.07,78.22,78.06,78.15
WTIUSD,20100729,160800,78.15,78.18,78.10,78.10
WTIUSD,20100729,160900,78.12,78.21,78.07,78.16
WTIUSD,20100729,161000,78.17,78.23,78.15,78.22
WTIUSD,20100729,161100,78.23,78.28,78.19,78.23
WTIUSD,20100729,161200,78.24,78.27,78.19,78.23
WTIUSD,20100729,161300,78.24,78.34,78.19,78.33
WTIUSD,20100729,161400,78.33,78.33,78.21,78.26
WTIUSD,20100729,161500,78.24,78.27,78.19,78.21
WTIUSD,20100729,161600,78.18,78.37,78.18,78.32
WTIUSD,20100729,161700,78.35,78.39,78.33,78.37
WTIUSD,20100729,161800,78.37,78.37,78.31,78.33
WTIUSD,20100729,161900,78.33,78.36,78.30,78.34
WTIUSD,20100729,162000,78.36,78.41,78.35,78.37
WTIUSD,20100729,162100,78.35,78.38,78.28,78.28
WTIUSD,20100729,162200,78.28,78.28,78.12,78.13
WTIUSD,20100729,162300,78.13,78.15,78.12,78.15
WTIUSD,20100729,162400,78.16,78.20,78.12,78.18
WTIUSD,20100729,162500,78.18,78.22,78.16,78.16
WTIUSD,20100729,162600,78.18,78.25,78.14,78.17
WTIUSD,20100729,162700,78.15,78.20,78.15,78.16
WTIUSD,20100729,162800,78.19,78.20,78.13,78.14
WTIUSD,20100729,162900,78.13,78.23,78.13,78.17
WTIUSD,20100729,163000,78.20,78.23,78.17,78.17
WTIUSD,20100729,163100,78.20,78.20,78.08,78.10
WTIUSD,20100729,163200,78.11,78.14,78.05,78.14
WTIUSD,20100729,163300,78.12,78.19,78.06,78.13
WTIUSD,20100729,163400,78.14,78.15,78.08,78.09
WTIUSD,20100729,163500,78.09,78.23,78.09,78.19
WTIUSD,20100729,163600,78.23,78.25,78.20,78.23
WTIUSD,20100729,163700,78.23,78.25,78.15,78.20
WTIUSD,20100729,163800,78.21,78.26,78.20,78.23
WTIUSD,20100729,163900,78.22,78.29,78.22,78.24
WTIUSD,20100729,164000,78.26,78.26,78.20,78.24
WTIUSD,20100729,164100,78.22,78.27,78.22,78.24
WTIUSD,20100729,164200,78.26,78.29,78.18,78.22
WTIUSD,20100729,164300,78.23,78.25,78.17,78.19
WTIUSD,20100729,164400,78.17,78.22,78.16,78.20
WTIUSD,20100729,164500,78.21,78.22,78.15,78.15
WTIUSD,20100729,164600,78.14,78.17,78.11,78.15
WTIUSD,20100729,164700,78.15,78.26,78.15,78.24
WTIUSD,20100729,164800,78.25,78.28,78.23,78.25
WTIUSD,20100729,164900,78.25,78.30,78.22,78.27
WTIUSD,20100729,165000,78.28,78.36,78.26,78.34
WTIUSD,20100729,165100,78.35,78.43,78.34,78.38
WTIUSD,20100729,165200,78.39,78.40,78.35,78.37
WTIUSD,20100729,165300,78.36,78.42,78.33,78.39
WTIUSD,20100729,165400,78.40,78.52,78.39,78.42
WTIUSD,20100729,165500,78.43,78.76,78.40,78.67
WTIUSD,20100729,165600,78.68,78.74,78.63,78.69
WTIUSD,20100729,165700,78.71,78.72,78.64,78.65
WTIUSD,20100729,165800,78.65,78.71,78.64,78.67
WTIUSD,20100729,165900,78.67,78.73,78.63,78.72
WTIUSD,20100729,170000,78.70,78.87,78.69,78.76
WTIUSD,20100729,170100,78.76,78.78,78.64,78.64
WTIUSD,20100729,170200,78.64,78.81,78.63,78.80
WTIUSD,20100729,170300,78.82,78.86,78.77,78.80
WTIUSD,20100729,170400,78.80,78.83,78.75,78.76
WTIUSD,20100729,170500,78.76,78.80,78.69,78.70
WTIUSD,20100729,170600,78.72,78.74,78.64,78.71
WTIUSD,20100729,170700,78.69,78.74,78.64,78.64
WTIUSD,20100729,170800,78.63,78.67,78.57,78.57
WTIUSD,20100729,170900,78.58,78.60,78.51,78.54
WTIUSD,20100729,171000,78.55,78.55,78.46,78.50
WTIUSD,20100729,171100,78.48,78.51,78.45,78.50
WTIUSD,20100729,171200,78.50,78.51,78.48,78.48
WTIUSD,20100729,171300,78.49,78.51,78.43,78.50
WTIUSD,20100729,171400,78.48,78.49,78.43,78.43
WTIUSD,20100729,171500,78.42,78.42,78.31,78.36
WTIUSD,20100729,171600,78.36,78.37,78.27,78.27
WTIUSD,20100729,171700,78.27,78.34,78.27,78.28
WTIUSD,20100729,171800,78.28,78.30,78.21,78.30
WTIUSD,20100729,171900,78.31,78.33,78.07,78.09
WTIUSD,20100729,172000,78.11,78.13,78.02,78.05
WTIUSD,20100729,172100,78.05,78.06,77.79,77.97
WTIUSD,20100729,172200,77.97,78.15,77.93,78.15
WTIUSD,20100729,172300,78.15,78.18,78.01,78.04
WTIUSD,20100729,172400,78.04,78.08,77.96,78.02
WTIUSD,20100729,172500,78.00,78.19,78.00,78.13
WTIUSD,20100729,172600,78.12,78.16,78.07,78.10
WTIUSD,20100729,172700,78.08,78.21,78.07,78.20
WTIUSD,20100729,172800,78.18,78.24,78.09,78.13
WTIUSD,20100729,172900,78.15,78.22,78.11,78.16
WTIUSD,20100729,173000,78.17,78.18,77.96,78.03
WTIUSD,20100729,173100,78.02,78.09,77.92,78.05
WTIUSD,20100729,173200,78.06,78.12,78.03,78.04
WTIUSD,20100729,173300,78.03,78.11,77.96,78.10
WTIUSD,20100729,173400,78.07,78.09,77.97,78.08
WTIUSD,20100729,173500,78.07,78.12,78.03,78.04
WTIUSD,20100729,173600,78.02,78.05,77.91,78.01
WTIUSD,20100729,173700,78.00,78.00,77.94,77.94
WTIUSD,20100729,173800,77.95,78.06,77.95,78.00
WTIUSD,20100729,173900,78.00,78.08,78.00,78.04
WTIUSD,20100729,174000,78.07,78.12,78.05,78.12
WTIUSD,20100729,174100,78.10,78.21,78.08,78.19
WTIUSD,20100729,174200,78.19,78.22,78.18,78.21
WTIUSD,20100729,174300,78.20,78.24,78.11,78.17
WTIUSD,20100729,174400,78.17,78.19,78.11,78.14
WTIUSD,20100729,174500,78.13,78.21,78.13,78.18
WTIUSD,20100729,174600,78.19,78.25,78.17,78.17
WTIUSD,20100729,174700,78.18,78.20,78.16,78.17
WTIUSD,20100729,174800,78.18,78.18,78.04,78.06
WTIUSD,20100729,174900,78.04,78.13,78.04,78.10
WTIUSD,20100729,175000,78.08,78.11,78.04,78.05
WTIUSD,20100729,175100,78.07,78.14,78.05,78.11
WTIUSD,20100729,175200,78.12,78.12,78.05,78.06
WTIUSD,20100729,175300,78.08,78.15,78.05,78.07
WTIUSD,20100729,175400,78.07,78.07,77.99,77.99
WTIUSD,20100729,175500,78.00,78.02,77.96,77.98
WTIUSD,20100729,175600,77.99,78.02,77.88,77.93
WTIUSD,20100729,175700,77.90,77.96,77.88,77.96
WTIUSD,20100729,175800,77.96,77.99,77.87,77.87
WTIUSD,20100729,175900,77.86,77.96,77.86,77.96
WTIUSD,20100729,180000,77.97,77.99,77.91,77.91
WTIUSD,20100729,180100,77.92,77.95,77.80,77.90
WTIUSD,20100729,180200,77.90,77.95,77.85,77.88
WTIUSD,20100729,180300,77.87,77.87,77.66,77.76
WTIUSD,20100729,180400,77.75,77.78,77.66,77.68
WTIUSD,20100729,180500,77.67,77.74,77.64,77.72
WTIUSD,20100729,180600,77.70,77.70,77.51,77.57
WTIUSD,20100729,180700,77.58,77.68,77.55,77.66
WTIUSD,20100729,180800,77.65,77.68,77.64,77.64
WTIUSD,20100729,180900,77.67,77.68,77.62,77.68
WTIUSD,20100729,181000,77.66,77.82,77.64,77.78
WTIUSD,20100729,181100,77.80,77.81,77.74,77.79
WTIUSD,20100729,181200,77.77,77.81,77.71,77.75
WTIUSD,20100729,181300,77.75,77.85,77.74,77.83
WTIUSD,20100729,181400,77.82,77.86,77.81,77.84
WTIUSD,20100729,181500,77.86,77.94,77.84,77.93
WTIUSD,20100729,181600,77.94,77.96,77.90,77.95
WTIUSD,20100729,181700,77.95,77.97,77.92,77.94
WTIUSD,20100729,181800,77.92,77.96,77.91,77.91
WTIUSD,20100729,181900,77.92,78.09,77.90,78.09
WTIUSD,20100729,182000,78.08,78.09,78.04,78.05
WTIUSD,20100729,182100,78.04,78.06,77.96,77.96
WTIUSD,20100729,182200,77.96,77.98,77.91,77.91
WTIUSD,20100729,182300,77.91,77.94,77.88,77.90
WTIUSD,20100729,182400,77.88,77.88,77.87,77.88
WTIUSD,20100729,182500,77.86,77.91,77.84,77.90
WTIUSD,20100729,182600,77.88,77.92,77.85,77.91
WTIUSD,20100729,182700,77.89,77.90,77.86,77.88
WTIUSD,20100729,182800,77.88,77.99,77.86,77.97
WTIUSD,20100729,182900,77.98,78.02,77.97,78.01
WTIUSD,20100729,183000,78.01,78.03,77.97,78.01
WTIUSD,20100729,183100,77.99,78.14,77.99,78.11
WTIUSD,20100729,183200,78.10,78.12,78.06,78.08
WTIUSD,20100729,183300,78.08,78.08,78.00,78.00
WTIUSD,20100729,183400,78.00,78.04,77.93,77.97
WTIUSD,20100729,183500,77.95,77.97,77.93,77.94
WTIUSD,20100729,183600,77.93,77.94,77.89,77.90
WTIUSD,20100729,183700,77.91,77.99,77.90,77.97
WTIUSD,20100729,183800,77.96,77.99,77.94,77.97
WTIUSD,20100729,183900,77.98,77.98,77.85,77.85
WTIUSD,20100729,184000,77.86,77.87,77.83,77.85
WTIUSD,20100729,184100,77.86,77.87,77.72,77.73
WTIUSD,20100729,184200,77.75,77.81,77.73,77.77
WTIUSD,20100729,184300,77.78,77.78,77.72,77.78
WTIUSD,20100729,184400,77.78,77.80,77.73,77.76
WTIUSD,20100729,184500,77.76,77.87,77.75,77.87
WTIUSD,20100729,184600,77.87,77.87,77.79,77.81
WTIUSD,20100729,184700,77.81,77.88,77.81,77.85
WTIUSD,20100729,184800,77.83,77.83,77.78,77.81
WTIUSD,20100729,184900,77.80,77.82,77.77,77.78
WTIUSD,20100729,185000,77.78,77.83,77.75,77.82
WTIUSD,20100729,185100,77.82,77.85,77.80,77.80
WTIUSD,20100729,185200,77.80,77.83,77.74,77.76
WTIUSD,20100729,185300,77.76,77.84,77.74,77.82
WTIUSD,20100729,185400,77.84,77.88,77.82,77.88
WTIUSD,20100729,185500,77.88,77.90,77.85,77.90
WTIUSD,20100729,185600,77.88,77.96,77.88,77.96
WTIUSD,20100729,185700,77.95,77.96,77.93,77.94
WTIUSD,20100729,185800,77.94,78.00,77.94,78.00
WTIUSD,20100729,185900,77.99,78.01,77.96,77.96
WTIUSD,20100729,190000,77.96,78.05,77.96,78.00
WTIUSD,20100729,190100,78.00,78.06,77.96,78.06
WTIUSD,20100729,190200,78.08,78.08,78.01,78.01
WTIUSD,20100729,190300,78.03,78.06,77.97,77.97
WTIUSD,20100729,190400,77.96,77.98,77.94,77.94
WTIUSD,20100729,190500,77.94,78.12,77.94,78.09
WTIUSD,20100729,190600,78.11,78.12,78.02,78.02
WTIUSD,20100729,190700,78.03,78.05,78.01,78.05
WTIUSD,20100729,190800,78.03,78.10,78.03,78.04
WTIUSD,20100729,190900,78.06,78.10,78.06,78.09
WTIUSD,20100729,191000,78.09,78.09,78.07,78.07
WTIUSD,20100729,191100,78.08,78.10,78.00,78.05
WTIUSD,20100729,191200,78.06,78.09,78.06,78.07
WTIUSD,20100729,191300,78.08,78.08,78.04,78.06
WTIUSD,20100729,191400,78.06,78.10,78.03,78.08
WTIUSD,20100729,191500,78.11,78.24,78.09,78.23
WTIUSD,20100729,191600,78.21,78.25,78.17,78.18
WTIUSD,20100729,191700,78.19,78.20,78.14,78.14
WTIUSD,20100729,191800,78.16,78.17,78.12,78.14
WTIUSD,20100729,191900,78.14,78.18,78.13,78.16
WTIUSD,20100729,192000,78.15,78.15,78.12,78.12
WTIUSD,20100729,192100,78.12,78.15,78.11,78.13
WTIUSD,20100729,192200,78.14,78.15,78.06,78.06
WTIUSD,20100729,192300,78.05,78.10,78.03,78.08
WTIUSD,20100729,192400,78.06,78.08,78.01,78.03
WTIUSD,20100729,192500,78.02,78.07,78.01,78.06
WTIUSD,20100729,192600,78.05,78.17,78.05,78.13
WTIUSD,20100729,192700,78.13,78.19,78.11,78.15
WTIUSD,20100729,192800,78.17,78.18,78.16,78.16
WTIUSD,20100729,192900,78.16,78.19,78.13,78.15
WTIUSD,20100729,193000,78.16,78.23,78.14,78.21
WTIUSD,20100729,193100,78.20,78.28,78.18,78.26
WTIUSD,20100729,193200,78.27,78.27,78.18,78.20
WTIUSD,20100729,193300,78.21,78.30,78.20,78.27
WTIUSD,20100729,193400,78.29,78.33,78.26,78.28
WTIUSD,20100729,193500,78.28,78.34,78.28,78.28
WTIUSD,20100729,193600,78.29,78.34,78.29,78.32
WTIUSD,20100729,193700,78.34,78.35,78.28,78.30
WTIUSD,20100729,193800,78.31,78.31,78.27,78.29
WTIUSD,20100729,193900,78.29,78.34,78.28,78.29
WTIUSD,20100729,194000,78.30,78.35,78.29,78.35
WTIUSD,20100729,194100,78.33,78.37,78.33,78.33
WTIUSD,20100729,194200,78.33,78.39,78.30,78.35
WTIUSD,20100729,194300,78.34,78.36,78.29,78.30
WTIUSD,20100729,194400,78.30,78.32,78.21,78.23
WTIUSD,20100729,194500,78.24,78.26,78.20,78.23
WTIUSD,20100729,194600,78.23,78.29,78.21,78.23
WTIUSD,20100729,194700,78.21,78.23,78.18,78.18
WTIUSD,20100729,194800,78.20,78.22,78.16,78.20
WTIUSD,20100729,194900,78.21,78.23,78.20,78.22
WTIUSD,20100729,195000,78.22,78.26,78.19,78.26
WTIUSD,20100729,195100,78.23,78.33,78.23,78.29
WTIUSD,20100729,195200,78.31,78.31,78.20,78.20
WTIUSD,20100729,195300,78.21,78.28,78.20,78.27
WTIUSD,20100729,195400,78.28,78.34,78.28,78.30
WTIUSD,20100729,195500,78.29,78.30,78.22,78.22
WTIUSD,20100729,195600,78.25,78.35,78.23,78.31
WTIUSD,20100729,195700,78.30,78.31,78.22,78.24
WTIUSD,20100729,195800,78.25,78.29,78.23,78.27
WTIUSD,20100729,195900,78.25,78.28,78.25,78.25
WTIUSD,20100729,200000,78.26,78.27,78.25,78.25
WTIUSD,20100729,200100,78.25,78.32,78.25,78.28
WTIUSD,20100729,200200,78.26,78.30,78.18,78.28
WTIUSD,20100729,200300,78.28,78.28,78.22,78.24
WTIUSD,20100729,200400,78.24,78.26,78.23,78.25
WTIUSD,20100729,200500,78.24,78.28,78.24,78.26
WTIUSD,20100729,200600,78.25,78.25,78.17,78.21
WTIUSD,20100729,200700,78.22,78.25,78.20,78.20
WTIUSD,20100729,200800,78.20,78.21,78.14,78.14
WTIUSD,20100729,200900,78.15,78.18,78.08,78.08
WTIUSD,20100729,201000,78.10,78.10,78.04,78.05
WTIUSD,20100729,201100,78.05,78.05,77.97,78.04
WTIUSD,20100729,201200,78.04,78.11,78.03,78.09
WTIUSD,20100729,201300,78.08,78.13,78.08,78.11
WTIUSD,20100729,201400,78.12,78.16,78.10,78.14
WTIUSD,20100729,201500,78.16,78.20,78.14,78.17
WTIUSD,20100729,201600,78.18,78.21,78.15,78.19
WTIUSD,20100729,201700,78.19,78.22,78.17,78.19
WTIUSD,20100729,201800,78.18,78.18,78.10,78.11
WTIUSD,20100729,201900,78.12,78.15,78.09,78.10
WTIUSD,20100729,202000,78.10,78.20,78.09,78.17
WTIUSD,20100729,202100,78.19,78.27,78.18,78.25
WTIUSD,20100729,202200,78.24,78.29,78.23,78.26
WTIUSD,20100729,202300,78.27,78.29,78.24,78.29
WTIUSD,20100729,202400,78.28,78.39,78.27,78.30
WTIUSD,20100729,202500,78.28,78.31,78.27,78.29
WTIUSD,20100729,202600,78.28,78.29,78.17,78.24
WTIUSD,20100729,202700,78.25,78.29,78.22,78.28
WTIUSD,20100729,202800,78.28,78.32,78.26,78.32
WTIUSD,20100729,202900,78.33,78.38,78.32,78.35
WTIUSD,20100729,203000,78.34,78.40,78.34,78.37
WTIUSD,20100729,203100,78.38,78.43,78.35,78.41
WTIUSD,20100729,203200,78.41,78.42,78.35,78.36
WTIUSD,20100729,203300,78.36,78.37,78.34,78.35
WTIUSD,20100729,203400,78.37,78.38,78.35,78.35
WTIUSD,20100729,203500,78.34,78.36,78.34,78.34
WTIUSD,20100729,203600,78.34,78.35,78.33,78.35
WTIUSD,20100729,203700,78.36,78.38,78.33,78.35
WTIUSD,20100729,203800,78.36,78.37,78.36,78.37
WTIUSD,20100729,203900,78.37,78.37,78.32,78.35
WTIUSD,20100729,204000,78.35,78.36,78.32,78.33
WTIUSD,20100729,204100,78.33,78.36,78.33,78.35
WTIUSD,20100729,204200,78.34,78.39,78.33,78.39
WTIUSD,20100729,204300,78.39,78.45,78.37,78.43
WTIUSD,20100729,204400,78.44,78.45,78.41,78.42
WTIUSD,20100729,204500,78.42,78.44,78.40,78.40
WTIUSD,20100729,204600,78.41,78.44,78.40,78.44
WTIUSD,20100729,204700,78.43,78.45,78.41,78.42
WTIUSD,20100729,204800,78.42,78.46,78.42,78.46
WTIUSD,20100729,204900,78.46,78.46,78.42,78.44
WTIUSD,20100729,205000,78.43,78.45,78.42,78.42
WTIUSD,20100729,205100,78.43,78.48,78.42,78.44
WTIUSD,20100729,205200,78.45,78.47,78.42,78.44
WTIUSD,20100729,205300,78.43,78.43,78.39,78.41
WTIUSD,20100729,205400,78.40,78.43,78.39,78.42
WTIUSD,20100729,205500,78.41,78.44,78.40,78.40
WTIUSD,20100729,205600,78.42,78.42,78.41,78.41
WTIUSD,20100729,205700,78.41,78.42,78.41,78.42
WTIUSD,20100729,205800,78.41,78.41,78.38,78.39
WTIUSD,20100729,205900,78.39,78.40,78.37,78.37
WTIUSD,20100729,210000,78.37,78.43,78.37,78.42
WTIUSD,20100729,210100,78.40,78.42,78.37,78.37
WTIUSD,20100729,210200,78.38,78.38,78.36,78.37
WTIUSD,20100729,210300,78.39,78.39,78.37,78.37
WTIUSD,20100729,210400,78.37,78.39,78.36,78.36
WTIUSD,20100729,210500,78.35,78.40,78.35,78.38
WTIUSD,20100729,210600,78.38,78.41,78.37,78.39
WTIUSD,20100729,210700,78.40,78.41,78.38,78.39
WTIUSD,20100729,210800,78.41,78.42,78.38,78.39
WTIUSD,20100729,210900,78.40,78.40,78.36,78.37
WTIUSD,20100729,211000,78.36,78.39,78.35,78.35
WTIUSD,20100729,211100,78.36,78.39,78.36,78.38
WTIUSD,20100729,211200,78.38,78.39,78.36,78.39
WTIUSD,20100729,211300,78.39,78.44,78.37,78.42
WTIUSD,20100729,211400,78.43,78.45,78.40,78.42
WTIUSD,20100729,211500,78.41,78.59,78.40,78.51
WTIUSD,20100729,211600,78.53,78.53,78.46,78.48
WTIUSD,20100729,211700,78.48,78.48,78.42,78.42
WTIUSD,20100729,211800,78.44,78.44,78.40,78.41
WTIUSD,20100729,211900,78.42,78.42,78.38,78.42
WTIUSD,20100729,212000,78.41,78.43,78.39,78.39
WTIUSD,20100729,212100,78.40,78.42,78.38,78.39
WTIUSD,20100729,212200,78.41,78.41,78.38,78.40
WTIUSD,20100729,212300,78.40,78.41,78.37,78.37
WTIUSD,20100729,212400,78.37,78.39,78.35,78.37
WTIUSD,20100729,212500,78.36,78.39,78.35,78.39
WTIUSD,20100729,212600,78.40,78.40,78.35,78.35
WTIUSD,20100729,212700,78.37,78.38,78.35,78.38
WTIUSD,20100729,212800,78.38,78.38,78.36,78.38
WTIUSD,20100729,212900,78.37,78.40,78.37,78.40
WTIUSD,20100729,213000,78.40,78.40,78.36,78.38
WTIUSD,20100729,213100,78.36,78.36,78.35,78.35
WTIUSD,20100729,213200,78.37,78.37,78.33,78.37
WTIUSD,20100729,213300,78.38,78.38,78.34,78.35
WTIUSD,20100729,213400,78.35,78.37,78.32,78.32
WTIUSD,20100729,213500,78.32,78.35,78.32,78.34
WTIUSD,20100729,213600,78.35,78.37,78.35,78.35
WTIUSD,20100729,213700,78.37,78.38,78.13,78.18
WTIUSD,20100729,213800,78.17,78.23,78.17,78.20
WTIUSD,20100729,213900,78.21,78.26,78.21,78.25
WTIUSD,20100729,214000,78.25,78.25,78.23,78.23
WTIUSD,20100729,214100,78.24,78.24,78.19,78.21
WTIUSD,20100729,214200,78.23,78.23,78.17,78.19
WTIUSD,20100729,214300,78.16,78.20,78.16,78.20
WTIUSD,20100729,214400,78.21,78.21,78.21,78.21
WTIUSD,20100729,214500,78.22,78.25,78.20,78.23
WTIUSD,20100729,214600,78.21,78.21,78.19,78.19
WTIUSD,20100729,214700,78.19,78.20,78.19,78.20
WTIUSD,20100729,214800,78.18,78.21,78.16,78.19
WTIUSD,20100729,214900,78.17,78.19,78.17,78.18
WTIUSD,20100729,215000,78.19,78.20,78.18,78.20
WTIUSD,20100729,215100,78.18,78.20,78.18,78.18
WTIUSD,20100729,215200,78.18,78.21,78.18,78.21
WTIUSD,20100729,215300,78.20,78.23,78.19,78.22
WTIUSD,20100729,215400,78.21,78.21,78.16,78.17
WTIUSD,20100729,215500,78.17,78.20,78.17,78.20
WTIUSD,20100729,215600,78.19,78.20,78.18,78.18
WTIUSD,20100729,215700,78.21,78.21,78.19,78.20
WTIUSD,20100729,215800,78.19,78.23,78.18,78.20
WTIUSD,20100729,215900,78.22,78.26,78.21,78.26
WTIUSD,20100729,220000,78.26,78.27,78.26,78.26
WTIUSD,20100729,220100,78.26,78.32,78.26,78.30
WTIUSD,20100729,220200,78.28,78.29,78.23,78.23
WTIUSD,20100729,220300,78.23,78.25,78.21,78.24
WTIUSD,20100729,220400,78.23,78.25,78.23,78.25
WTIUSD,20100729,220500,78.24,78.26,78.24,78.26
WTIUSD,20100729,220600,78.26,78.27,78.24,78.26
WTIUSD,20100729,220700,78.26,78.29,78.24,78.26
WTIUSD,20100729,220800,78.27,78.27,78.27,78.27
WTIUSD,20100729,220900,78.27,78.27,78.26,78.27
WTIUSD,20100729,221000,78.25,78.27,78.25,78.27
WTIUSD,20100729,221100,78.24,78.27,78.24,78.27
WTIUSD,20100729,221200,78.23,78.27,78.23,78.26
WTIUSD,20100729,221300,78.27,78.27,78.25,78.26
WTIUSD,20100729,221400,78.25,78.25,78.24,78.25
WTIUSD,20100729,221500,78.25,78.26,78.23,78.23
WTIUSD,20100729,221600,78.23,78.26,78.23,78.25
WTIUSD,20100729,221700,78.24,78.25,78.23,78.23
WTIUSD,20100729,221800,78.25,78.27,78.23,78.25
WTIUSD,20100729,221900,78.24,78.26,78.24,78.24
WTIUSD,20100729,222000,78.23,78.30,78.23,78.30
WTIUSD,20100729,222100,78.30,78.30,78.26,78.26
WTIUSD,20100729,222200,78.26,78.26,78.26,78.26
WTIUSD,20100729,222300,78.27,78.28,78.27,78.28
WTIUSD,20100729,222400,78.28,78.28,78.26,78.26
WTIUSD,20100729,222500,78.27,78.27,78.25,78.25
WTIUSD,20100729,222600,78.25,78.28,78.25,78.28
WTIUSD,20100729,222700,78.29,78.29,78.28,78.28
WTIUSD,20100729,222800,78.30,78.30,78.26,78.26
WTIUSD,20100729,222900,78.27,78.29,78.27,78.27
WTIUSD,20100729,223000,78.28,78.29,78.26,78.27
WTIUSD,20100729,223100,78.28,78.28,78.26,78.26
WTIUSD,20100729,223400,78.26,78.26,78.25,78.25
WTIUSD,20100729,223500,78.28,78.29,78.28,78.29
WTIUSD,20100729,223600,78.27,78.28,78.26,78.26
WTIUSD,20100729,223700,78.27,78.27,78.26,78.26
WTIUSD,20100729,223800,78.27,78.28,78.27,78.28
WTIUSD,20100729,223900,78.28,78.28,78.27,78.28
WTIUSD,20100729,224000,78.27,78.27,78.25,78.25
WTIUSD,20100729,224100,78.25,78.27,78.25,78.25
WTIUSD,20100729,224200,78.25,78.26,78.25,78.26
WTIUSD,20100729,224300,78.25,78.26,78.25,78.26
WTIUSD,20100729,224400,78.25,78.27,78.25,78.27
WTIUSD,20100729,224500,78.26,78.26,78.24,78.24
WTIUSD,20100729,224600,78.24,78.24,78.24,78.24
WTIUSD,20100729,224700,78.23,78.24,78.23,78.24
WTIUSD,20100729,224800,78.24,78.24,78.23,78.24
WTIUSD,20100729,224900,78.23,78.25,78.23,78.25
WTIUSD,20100729,225000,78.24,78.26,78.24,78.25
WTIUSD,20100729,225100,78.24,78.26,78.24,78.24
WTIUSD,20100729,225200,78.25,78.27,78.25,78.27
WTIUSD,20100729,225300,78.26,78.27,78.26,78.26
WTIUSD,20100729,225600,78.27,78.27,78.25,78.26
WTIUSD,20100729,225700,78.27,78.28,78.27,78.27
WTIUSD,20100729,225900,78.26,78.26,78.24,78.24
WTIUSD,20100729,230000,78.26,78.26,78.25,78.25
WTIUSD,20100729,230100,78.26,78.26,78.25,78.26
WTIUSD,20100729,230200,78.25,78.27,78.22,78.23
WTIUSD,20100729,230300,78.23,78.24,78.23,78.24
WTIUSD,20100729,230400,78.24,78.24,78.23,78.24
WTIUSD,20100729,230500,78.23,78.23,78.21,78.21
WTIUSD,20100729,230600,78.22,78.22,78.20,78.22
WTIUSD,20100729,230700,78.24,78.24,78.23,78.23
WTIUSD,20100729,230800,78.23,78.25,78.23,78.25
WTIUSD,20100729,230900,78.23,78.25,78.23,78.25
WTIUSD,20100729,231000,78.25,78.26,78.25,78.26
WTIUSD,20100729,231100,78.26,78.30,78.26,78.26
WTIUSD,20100729,231200,78.26,78.26,78.25,78.25
WTIUSD,20100729,231300,78.25,78.27,78.24,78.26
WTIUSD,20100729,231400,78.26,78.28,78.24,78.26
DJIUSD,20100729,000200,10443,10444,10443,10443
DJIUSD,20100729,000300,10445,10446,10445,10446
DJIUSD,20100729,000500,10444,10445,10444,10444
DJIUSD,20100729,000600,10444,10446,10444,10446
DJIUSD,20100729,000700,10445,10446,10444,10446
DJIUSD,20100729,000800,10447,10447,10445,10445
DJIUSD,20100729,001300,10448,10449,10448,10449
DJIUSD,20100729,001500,10448,10448,10448,10448
DJIUSD,20100729,001900,10447,10448,10445,10448
DJIUSD,20100729,002100,10447,10447,10446,10446
DJIUSD,20100729,002300,10447,10447,10446,10446
DJIUSD,20100729,002500,10448,10448,10447,10447
DJIUSD,20100729,002800,10446,10446,10444,10445
DJIUSD,20100729,003000,10447,10449,10447,10447
DJIUSD,20100729,003200,10447,10449,10447,10449
DJIUSD,20100729,003700,10446,10446,10445,10445
DJIUSD,20100729,004500,10448,10448,10448,10448
DJIUSD,20100729,004600,10445,10446,10445,10446
DJIUSD,20100729,005100,10444,10445,10444,10445
DJIUSD,20100729,010100,10446,10447,10446,10447
DJIUSD,20100729,010400,10447,10447,10447,10447
DJIUSD,20100729,010500,10448,10450,10448,10450
DJIUSD,20100729,011100,10450,10451,10450,10451
DJIUSD,20100729,011200,10452,10455,10451,10455
DJIUSD,20100729,011500,10455,10455,10454,10454
DJIUSD,20100729,011600,10456,10456,10454,10454
DJIUSD,20100729,011700,10455,10455,10453,10453
DJIUSD,20100729,012100,10453,10453,10452,10452
DJIUSD,20100729,012300,10450,10450,10450,10450
DJIUSD,20100729,012400,10449,10451,10449,10451
DJIUSD,20100729,013000,10452,10453,10452,10453
DJIUSD,20100729,013800,10451,10452,10450,10452
DJIUSD,20100729,013900,10450,10452,10450,10452
DJIUSD,20100729,014100,10451,10451,10450,10451
DJIUSD,20100729,014600,10456,10456,10456,10456
DJIUSD,20100729,014700,10456,10457,10455,10457
DJIUSD,20100729,014900,10454,10455,10454,10454
DJIUSD,20100729,015000,10455,10456,10455,10456
DJIUSD,20100729,015100,10456,10456,10454,10456
DJIUSD,20100729,015200,10456,10457,10456,10457
DJIUSD,20100729,015300,10457,10457,10456,10456
DJIUSD,20100729,015400,10457,10457,10456,10456
DJIUSD,20100729,015600,10455,10457,10453,10454
DJIUSD,20100729,020100,10450,10452,10450,10452
DJIUSD,20100729,020500,10454,10455,10452,10455
DJIUSD,20100729,020600,10455,10456,10455,10456
DJIUSD,20100729,020700,10457,10457,10457,10457
DJIUSD,20100729,020900,10456,10457,10456,10457
DJIUSD,20100729,021000,10457,10457,10456,10456
DJIUSD,20100729,021100,10456,10457,10456,10456
DJIUSD,20100729,021400,10455,10455,10454,10455
DJIUSD,20100729,021500,10454,10455,10454,10454
DJIUSD,20100729,021600,10455,10455,10454,10454
DJIUSD,20100729,021700,10456,10457,10455,10455
DJIUSD,20100729,021800,10456,10456,10454,10456
DJIUSD,20100729,021900,10455,10455,10453,10453
DJIUSD,20100729,022000,10454,10455,10454,10454
DJIUSD,20100729,022100,10455,10455,10453,10453
DJIUSD,20100729,022200,10455,10455,10455,10455
DJIUSD,20100729,022300,10454,10457,10454,10457
DJIUSD,20100729,022400,10456,10456,10455,10456
DJIUSD,20100729,022500,10458,10460,10456,10456
DJIUSD,20100729,022700,10458,10459,10458,10459
DJIUSD,20100729,022800,10459,10459,10458,10459
DJIUSD,20100729,022900,10457,10457,10457,10457
DJIUSD,20100729,023000,10458,10460,10458,10459
DJIUSD,20100729,023100,10460,10460,10458,10460
DJIUSD,20100729,023200,10459,10459,10458,10458
DJIUSD,20100729,023400,10460,10462,10460,10460
DJIUSD,20100729,023500,10460,10460,10460,10460
DJIUSD,20100729,023600,10461,10462,10461,10462
DJIUSD,20100729,023700,10462,10463,10460,10463
DJIUSD,20100729,023800,10463,10463,10462,10463
DJIUSD,20100729,023900,10462,10463,10462,10463
DJIUSD,20100729,024000,10462,10463,10462,10463
DJIUSD,20100729,024100,10464,10464,10462,10463
DJIUSD,20100729,024200,10460,10460,10459,10459
DJIUSD,20100729,024400,10458,10460,10458,10459
DJIUSD,20100729,024500,10458,10460,10458,10458
DJIUSD,20100729,024600,10458,10462,10458,10462
DJIUSD,20100729,024700,10461,10463,10461,10463
DJIUSD,20100729,024800,10460,10461,10460,10461
DJIUSD,20100729,025000,10459,10459,10456,10456
DJIUSD,20100729,025100,10454,10456,10454,10456
DJIUSD,20100729,025200,10456,10456,10454,10456
DJIUSD,20100729,025300,10455,10456,10454,10456
DJIUSD,20100729,025400,10455,10455,10455,10455
DJIUSD,20100729,025500,10455,10455,10454,10454
DJIUSD,20100729,025600,10455,10456,10455,10456
DJIUSD,20100729,030300,10454,10455,10454,10455
DJIUSD,20100729,030500,10455,10455,10455,10455
DJIUSD,20100729,030600,10454,10455,10453,10454
DJIUSD,20100729,030800,10454,10454,10450,10451
DJIUSD,20100729,031000,10449,10449,10447,10449
DJIUSD,20100729,031200,10447,10447,10447,10447
DJIUSD,20100729,031300,10447,10448,10446,10448
DJIUSD,20100729,031400,10449,10451,10448,10451
DJIUSD,20100729,031500,10450,10452,10450,10452
DJIUSD,20100729,031600,10450,10450,10447,10447
DJIUSD,20100729,031700,10446,10447,10445,10445
DJIUSD,20100729,031800,10447,10447,10446,10446
DJIUSD,20100729,031900,10446,10446,10445,10445
DJIUSD,20100729,032000,10444,10444,10444,10444
DJIUSD,20100729,032100,10444,10446,10444,10446
DJIUSD,20100729,032200,10446,10446,10445,10446
DJIUSD,20100729,032400,10446,10447,10445,10447
DJIUSD,20100729,032500,10444,10444,10443,10443
DJIUSD,20100729,032600,10444,10447,10444,10446
DJIUSD,20100729,032700,10447,10447,10446,10446
DJIUSD,20100729,032800,10447,10449,10446,10448
DJIUSD,20100729,032900,10449,10454,10449,10452
DJIUSD,20100729,033000,10453,10455,10452,10453
DJIUSD,20100729,033100,10454,10454,10453,10453
DJIUSD,20100729,033400,10453,10454,10453,10454
DJIUSD,20100729,033500,10452,10454,10452,10453
DJIUSD,20100729,033600,10451,10452,10451,10452
DJIUSD,20100729,033700,10453,10454,10450,10453
DJIUSD,20100729,033800,10453,10454,10453,10454
DJIUSD,20100729,033900,10451,10452,10451,10451
DJIUSD,20100729,034000,10452,10452,10448,10449
DJIUSD,20100729,034100,10447,10449,10447,10449
DJIUSD,20100729,034200,10448,10449,10447,10449
DJIUSD,20100729,034300,10451,10451,10449,10449
DJIUSD,20100729,034400,10452,10452,10451,10452
DJIUSD,20100729,034500,10447,10450,10447,10450
DJIUSD,20100729,034600,10452,10453,10451,10451
DJIUSD,20100729,034700,10451,10452,10451,10452
DJIUSD,20100729,034800,10453,10454,10451,10454
DJIUSD,20100729,034900,10452,10454,10452,10452
DJIUSD,20100729,035000,10452,10452,10451,10451
DJIUSD,20100729,035200,10455,10455,10451,10451
DJIUSD,20100729,035300,10452,10453,10451,10453
DJIUSD,20100729,035400,10450,10450,10450,10450
DJIUSD,20100729,035500,10454,10455,10454,10454
DJIUSD,20100729,035600,10451,10452,10451,10452
DJIUSD,20100729,035700,10450,10450,10449,10449
DJIUSD,20100729,035900,10449,10451,10447,10450
DJIUSD,20100729,040000,10450,10453,10450,10452
DJIUSD,20100729,040100,10451,10451,10449,10449
DJIUSD,20100729,040200,10448,10450,10448,10450
DJIUSD,20100729,040300,10450,10452,10450,10452
DJIUSD,20100729,040600,10452,10452,10450,10450
DJIUSD,20100729,040700,10451,10452,10451,10451
DJIUSD,20100729,040800,10449,10450,10448,10448
DJIUSD,20100729,040900,10451,10452,10449,10452
DJIUSD,20100729,041000,10451,10454,10450,10451
DJIUSD,20100729,041100,10451,10451,10450,10451
DJIUSD,20100729,041200,10449,10450,10449,10449
DJIUSD,20100729,041300,10450,10452,10449,10451
DJIUSD,20100729,041500,10450,10451,10449,10451
DJIUSD,20100729,041600,10455,10456,10454,10456
DJIUSD,20100729,041700,10453,10454,10452,10452
DJIUSD,20100729,042000,10452,10452,10449,10452
DJIUSD,20100729,042300,10453,10453,10449,10450
DJIUSD,20100729,042400,10450,10452,10450,10450
DJIUSD,20100729,042500,10452,10452,10449,10450
DJIUSD,20100729,042700,10450,10451,10450,10451
DJIUSD,20100729,042800,10449,10450,10443,10447
DJIUSD,20100729,042900,10447,10447,10441,10442
DJIUSD,20100729,043000,10441,10442,10441,10442
DJIUSD,20100729,043100,10443,10444,10442,10444
DJIUSD,20100729,043200,10442,10444,10442,10442
DJIUSD,20100729,043300,10443,10443,10443,10443
DJIUSD,20100729,043400,10443,10446,10443,10446
DJIUSD,20100729,043500,10446,10447,10443,10444
DJIUSD,20100729,043700,10445,10446,10444,10446
DJIUSD,20100729,043800,10445,10445,10444,10445
DJIUSD,20100729,044000,10443,10445,10443,10444
DJIUSD,20100729,044100,10444,10446,10444,10446
DJIUSD,20100729,044200,10446,10446,10445,10445
DJIUSD,20100729,044500,10445,10446,10443,10446
DJIUSD,20100729,044700,10447,10447,10446,10446
DJIUSD,20100729,044800,10446,10447,10445,10447
DJIUSD,20100729,045000,10443,10446,10443,10446
DJIUSD,20100729,045100,10445,10447,10445,10447
DJIUSD,20100729,045200,10445,10447,10445,10447
DJIUSD,20100729,045300,10447,10447,10445,10445
DJIUSD,20100729,045600,10445,10447,10445,10447
DJIUSD,20100729,045700,10445,10445,10444,10445
DJIUSD,20100729,045900,10446,10446,10444,10444
DJIUSD,20100729,050100,10444,10445,10444,10444
DJIUSD,20100729,050200,10444,10446,10444,10446
DJIUSD,20100729,050700,10445,10445,10444,10444
DJIUSD,20100729,050900,10444,10445,10444,10445
DJIUSD,20100729,051000,10445,10447,10445,10447
DJIUSD,20100729,051300,10444,10445,10444,10445
DJIUSD,20100729,051400,10446,10446,10446,10446
DJIUSD,20100729,051500,10443,10445,10443,10445
DJIUSD,20100729,051600,10448,10448,10447,10447
DJIUSD,20100729,051700,10448,10449,10448,10449
DJIUSD,20100729,051900,10449,10453,10449,10453
DJIUSD,20100729,052100,10451,10456,10451,10455
DJIUSD,20100729,052200,10453,10453,10453,10453
DJIUSD,20100729,052300,10454,10454,10452,10452
DJIUSD,20100729,052400,10450,10451,10450,10451
DJIUSD,20100729,052700,10452,10452,10452,10452
DJIUSD,20100729,052800,10453,10455,10453,10454
DJIUSD,20100729,052900,10455,10456,10455,10456
DJIUSD,20100729,053000,10457,10458,10456,10457
DJIUSD,20100729,053100,10457,10459,10457,10458
DJIUSD,20100729,053200,10457,10458,10457,10457
DJIUSD,20100729,053500,10459,10459,10457,10459
DJIUSD,20100729,053600,10459,10460,10459,10460
DJIUSD,20100729,053700,10461,10463,10460,10463
DJIUSD,20100729,053800,10462,10462,10460,10461
DJIUSD,20100729,054000,10461,10461,10459,10460
DJIUSD,20100729,054300,10464,10469,10464,10464
DJIUSD,20100729,054400,10465,10465,10464,10465
DJIUSD,20100729,054500,10464,10464,10462,10464
DJIUSD,20100729,054600,10467,10467,10466,10466
DJIUSD,20100729,054700,10466,10470,10466,10468
DJIUSD,20100729,054800,10467,10468,10466,10468
DJIUSD,20100729,054900,10468,10468,10468,10468
DJIUSD,20100729,055000,10468,10468,10467,10467
DJIUSD,20100729,055100,10471,10471,10470,10470
DJIUSD,20100729,055200,10470,10473,10470,10471
DJIUSD,20100729,055300,10472,10473,10472,10472
DJIUSD,20100729,055400,10471,10471,10470,10470
DJIUSD,20100729,055500,10471,10474,10470,10472
DJIUSD,20100729,055600,10472,10475,10472,10475
DJIUSD,20100729,055700,10474,10474,10473,10473
DJIUSD,20100729,055800,10471,10473,10471,10473
DJIUSD,20100729,055900,10470,10470,10469,10469
DJIUSD,20100729,060300,10469,10469,10467,10467
DJIUSD,20100729,060400,10469,10469,10469,10469
DJIUSD,20100729,060500,10468,10468,10467,10467
DJIUSD,20100729,060600,10470,10470,10470,10470
DJIUSD,20100729,060700,10466,10467,10466,10467
DJIUSD,20100729,060800,10466,10467,10465,10465
DJIUSD,20100729,061000,10464,10466,10464,10466
DJIUSD,20100729,061200,10464,10465,10464,10465
DJIUSD,20100729,061300,10467,10467,10466,10466
DJIUSD,20100729,061500,10468,10468,10467,10467
DJIUSD,20100729,061600,10468,10470,10467,10470
DJIUSD,20100729,061800,10469,10470,10469,10470
DJIUSD,20100729,061900,10468,10469,10467,10467
DJIUSD,20100729,062000,10470,10470,10468,10469
DJIUSD,20100729,062200,10467,10467,10464,10464
DJIUSD,20100729,062300,10464,10466,10464,10466
DJIUSD,20100729,062400,10467,10467,10466,10466
DJIUSD,20100729,062500,10464,10466,10464,10466
DJIUSD,20100729,062600,10463,10463,10462,10462
DJIUSD,20100729,062700,10463,10464,10463,10463
DJIUSD,20100729,062900,10462,10462,10462,10462
DJIUSD,20100729,063000,10461,10461,10459,10460
DJIUSD,20100729,063100,10459,10460,10459,10460
DJIUSD,20100729,063200,10461,10461,10460,10461
DJIUSD,20100729,063600,10462,10462,10460,10461
DJIUSD,20100729,063700,10462,10462,10460,10460
DJIUSD,20100729,063900,10461,10461,10461,10461
DJIUSD,20100729,064500,10463,10463,10462,10462
DJIUSD,20100729,065100,10463,10463,10462,10462
DJIUSD,20100729,065200,10465,10465,10463,10465
DJIUSD,20100729,065300,10464,10464,10463,10463
DJIUSD,20100729,065400,10462,10463,10462,10462
DJIUSD,20100729,065500,10464,10464,10461,10461
DJIUSD,20100729,065600,10463,10463,10461,10461
DJIUSD,20100729,070100,10464,10466,10464,10465
DJIUSD,20100729,070200,10465,10468,10464,10468
DJIUSD,20100729,070300,10465,10465,10464,10464
DJIUSD,20100729,070400,10465,10466,10465,10466
DJIUSD,20100729,070600,10466,10467,10465,10467
DJIUSD,20100729,070800,10466,10466,10465,10466
DJIUSD,20100729,070900,10467,10467,10466,10467
DJIUSD,20100729,071000,10465,10466,10465,10466
DJIUSD,20100729,071200,10462,10464,10462,10463
DJIUSD,20100729,071300,10462,10462,10461,10461
DJIUSD,20100729,071400,10459,10459,10458,10458
DJIUSD,20100729,071500,10460,10460,10457,10457
DJIUSD,20100729,071600,10457,10457,10456,10457
DJIUSD,20100729,071700,10457,10458,10453,10453
DJIUSD,20100729,071800,10455,10455,10455,10455
DJIUSD,20100729,071900,10455,10460,10455,10455
DJIUSD,20100729,072000,10457,10458,10456,10456
DJIUSD,20100729,072100,10457,10457,10455,10456
DJIUSD,20100729,072200,10455,10456,10453,10453
DJIUSD,20100729,072300,10454,10454,10452,10452
DJIUSD,20100729,072400,10453,10454,10451,10451
DJIUSD,20100729,072500,10452,10452,10450,10452
DJIUSD,20100729,072600,10451,10453,10451,10451
DJIUSD,20100729,072700,10451,10452,10451,10452
DJIUSD,20100729,072800,10453,10454,10453,10454
DJIUSD,20100729,072900,10455,10458,10454,10456
DJIUSD,20100729,073000,10458,10462,10458,10459
DJIUSD,20100729,073300,10462,10462,10459,10459
DJIUSD,20100729,073400,10462,10462,10462,10462
DJIUSD,20100729,073500,10463,10463,10462,10463
DJIUSD,20100729,073700,10464,10464,10463,10463
DJIUSD,20100729,073800,10465,10468,10465,10466
DJIUSD,20100729,073900,10465,10466,10465,10466
DJIUSD,20100729,074000,10464,10466,10464,10466
DJIUSD,20100729,074200,10464,10465,10464,10465
DJIUSD,20100729,074400,10466,10468,10466,10468
DJIUSD,20100729,074600,10468,10468,10466,10468
DJIUSD,20100729,074800,10466,10470,10466,10470
DJIUSD,20100729,075000,10471,10471,10469,10469
DJIUSD,20100729,075200,10471,10471,10469,10470
DJIUSD,20100729,075300,10470,10471,10469,10471
DJIUSD,20100729,075500,10471,10476,10471,10474
DJIUSD,20100729,075600,10474,10475,10473,10475
DJIUSD,20100729,075800,10474,10474,10474,10474
DJIUSD,20100729,075900,10474,10474,10471,10471
DJIUSD,20100729,080000,10472,10474,10472,10474
DJIUSD,20100729,080100,10473,10473,10471,10473
DJIUSD,20100729,080200,10474,10475,10472,10472
DJIUSD,20100729,080300,10475,10476,10473,10476
DJIUSD,20100729,080400,10477,10477,10475,10475
DJIUSD,20100729,080500,10475,10477,10475,10477
DJIUSD,20100729,080600,10478,10478,10477,10477
DJIUSD,20100729,080800,10475,10478,10475,10478
DJIUSD,20100729,080900,10475,10476,10473,10475
DJIUSD,20100729,081000,10473,10473,10473,10473
DJIUSD,20100729,081100,10472,10475,10472,10474
DJIUSD,20100729,081200,10475,10475,10473,10475
DJIUSD,20100729,081300,10475,10476,10474,10474
DJIUSD,20100729,081400,10475,10478,10475,10478
DJIUSD,20100729,081500,10477,10477,10476,10476
DJIUSD,20100729,081600,10478,10480,10478,10480
DJIUSD,20100729,081700,10481,10486,10480,10485
DJIUSD,20100729,081800,10485,10486,10482,10482
DJIUSD,20100729,081900,10482,10482,10480,10481
DJIUSD,20100729,082000,10481,10481,10479,10479
DJIUSD,20100729,082100,10481,10481,10477,10479
DJIUSD,20100729,082200,10478,10479,10477,10477
DJIUSD,20100729,082300,10478,10478,10473,10473
DJIUSD,20100729,082400,10474,10478,10473,10476
DJIUSD,20100729,082500,10476,10476,10475,10475
DJIUSD,20100729,082700,10474,10474,10473,10474
DJIUSD,20100729,082800,10476,10479,10475,10475
DJIUSD,20100729,082900,10477,10479,10475,10479
DJIUSD,20100729,083000,10478,10481,10478,10478
DJIUSD,20100729,083100,10479,10479,10479,10479
DJIUSD,20100729,083200,10480,10483,10480,10483
DJIUSD,20100729,083300,10483,10487,10481,10481
DJIUSD,20100729,083400,10483,10483,10482,10483
DJIUSD,20100729,083500,10484,10484,10480,10483
DJIUSD,20100729,083600,10483,10483,10479,10480
DJIUSD,20100729,083700,10479,10479,10478,10479
DJIUSD,20100729,083900,10482,10482,10480,10480
DJIUSD,20100729,084100,10479,10481,10478,10479
DJIUSD,20100729,084300,10480,10481,10480,10481
DJIUSD,20100729,084400,10479,10481,10479,10481
DJIUSD,20100729,084500,10483,10483,10482,10482
DJIUSD,20100729,084600,10483,10485,10483,10483
DJIUSD,20100729,084700,10483,10487,10483,10486
DJIUSD,20100729,084800,10484,10489,10484,10486
DJIUSD,20100729,084900,10486,10490,10486,10490
DJIUSD,20100729,085000,10489,10490,10488,10488
DJIUSD,20100729,085100,10487,10487,10485,10485
DJIUSD,20100729,085200,10485,10485,10482,10482
DJIUSD,20100729,085300,10482,10482,10481,10481
DJIUSD,20100729,085400,10481,10482,10480,10480
DJIUSD,20100729,085500,10481,10481,10476,10479
DJIUSD,20100729,085600,10479,10480,10479,10480
DJIUSD,20100729,085700,10481,10483,10481,10482
DJIUSD,20100729,085800,10482,10487,10480,10485
DJIUSD,20100729,085900,10485,10486,10477,10477
DJIUSD,20100729,090000,10478,10482,10475,10481
DJIUSD,20100729,090100,10482,10488,10481,10487
DJIUSD,20100729,090200,10487,10488,10486,10486
DJIUSD,20100729,090300,10486,10487,10484,10487
DJIUSD,20100729,090400,10487,10488,10487,10488
DJIUSD,20100729,090500,10487,10489,10484,10488
DJIUSD,20100729,090600,10488,10495,10488,10493
DJIUSD,20100729,090700,10494,10495,10492,10494
DJIUSD,20100729,090800,10492,10493,10492,10493
DJIUSD,20100729,090900,10494,10494,10494,10494
DJIUSD,20100729,091000,10494,10498,10493,10494
DJIUSD,20100729,091100,10494,10494,10489,10489
DJIUSD,20100729,091200,10488,10488,10487,10487
DJIUSD,20100729,091300,10486,10487,10482,10483
DJIUSD,20100729,091400,10483,10484,10482,10482
DJIUSD,20100729,091500,10483,10484,10481,10481
DJIUSD,20100729,091600,10481,10483,10481,10482
DJIUSD,20100729,091700,10483,10483,10481,10481
DJIUSD,20100729,091800,10480,10485,10480,10484
DJIUSD,20100729,091900,10483,10488,10483,10488
DJIUSD,20100729,092000,10486,10487,10483,10483
DJIUSD,20100729,092100,10483,10483,10478,10478
DJIUSD,20100729,092200,10479,10479,10477,10479
DJIUSD,20100729,092300,10479,10479,10475,10478
DJIUSD,20100729,092400,10477,10477,10476,10476
DJIUSD,20100729,092500,10476,10477,10476,10477
DJIUSD,20100729,092600,10475,10476,10468,10469
DJIUSD,20100729,092700,10471,10472,10469,10470
DJIUSD,20100729,092800,10470,10473,10468,10473
DJIUSD,20100729,092900,10472,10472,10471,10471
DJIUSD,20100729,093000,10474,10476,10472,10476
DJIUSD,20100729,093100,10475,10475,10471,10472
DJIUSD,20100729,093200,10471,10475,10468,10468
DJIUSD,20100729,093300,10469,10472,10469,10472
DJIUSD,20100729,093400,10469,10471,10469,10469
DJIUSD,20100729,093500,10470,10473,10470,10473
DJIUSD,20100729,093700,10473,10475,10473,10475
DJIUSD,20100729,093800,10473,10473,10472,10472
DJIUSD,20100729,093900,10471,10472,10469,10472
DJIUSD,20100729,094000,10470,10479,10470,10479
DJIUSD,20100729,094100,10479,10479,10476,10476
DJIUSD,20100729,094200,10475,10476,10474,10476
DJIUSD,20100729,094300,10476,10476,10474,10474
DJIUSD,20100729,094400,10475,10477,10474,10474
DJIUSD,20100729,094500,10474,10476,10471,10474
DJIUSD,20100729,094600,10472,10474,10472,10473
DJIUSD,20100729,094800,10472,10476,10472,10475
DJIUSD,20100729,094900,10473,10473,10471,10473
DJIUSD,20100729,095000,10473,10473,10471,10471
DJIUSD,20100729,095200,10473,10474,10473,10474
DJIUSD,20100729,095300,10472,10475,10471,10474
DJIUSD,20100729,095400,10476,10479,10475,10479
DJIUSD,20100729,095500,10479,10479,10477,10478
DJIUSD,20100729,095600,10476,10478,10476,10478
DJIUSD,20100729,095700,10475,10476,10474,10476
DJIUSD,20100729,095800,10476,10476,10474,10475
DJIUSD,20100729,100000,10473,10473,10469,10471
DJIUSD,20100729,100100,10473,10474,10471,10474
DJIUSD,20100729,100200,10478,10480,10476,10478
DJIUSD,20100729,100400,10480,10481,10478,10478
DJIUSD,20100729,100500,10478,10480,10478,10480
DJIUSD,20100729,100600,10481,10482,10480,10482
DJIUSD,20100729,100700,10483,10483,10481,10482
DJIUSD,20100729,100800,10483,10486,10482,10485
DJIUSD,20100729,100900,10485,10486,10484,10486
DJIUSD,20100729,101000,10486,10492,10486,10492
DJIUSD,20100729,101100,10492,10500,10490,10498
DJIUSD,20100729,101200,10499,10502,10499,10502
DJIUSD,20100729,101300,10501,10502,10499,10500
DJIUSD,20100729,101400,10501,10502,10499,10499
DJIUSD,20100729,101500,10498,10499,10497,10497
DJIUSD,20100729,101600,10497,10501,10497,10501
DJIUSD,20100729,101700,10501,10502,10499,10500
DJIUSD,20100729,101800,10502,10508,10502,10508
DJIUSD,20100729,101900,10505,10506,10499,10502
DJIUSD,20100729,102000,10501,10507,10501,10506
DJIUSD,20100729,102100,10507,10507,10498,10498
DJIUSD,20100729,102200,10500,10501,10499,10500
DJIUSD,20100729,102300,10500,10500,10494,10495
DJIUSD,20100729,102400,10497,10499,10495,10499
DJIUSD,20100729,102500,10500,10500,10498,10498
DJIUSD,20100729,102600,10498,10500,10498,10498
DJIUSD,20100729,102700,10498,10499,10497,10497
DJIUSD,20100729,102800,10497,10498,10497,10497
DJIUSD,20100729,102900,10498,10498,10495,10497
DJIUSD,20100729,103000,10497,10497,10494,10495
DJIUSD,20100729,103100,10498,10502,10496,10502
DJIUSD,20100729,103200,10499,10501,10495,10498
DJIUSD,20100729,103300,10495,10498,10495,10497
DJIUSD,20100729,103400,10496,10499,10496,10498
DJIUSD,20100729,103500,10497,10500,10497,10497
DJIUSD,20100729,103600,10498,10501,10498,10500
DJIUSD,20100729,103700,10501,10503,10496,10496
DJIUSD,20100729,103800,10497,10498,10493,10493
DJIUSD,20100729,103900,10493,10494,10493,10493
DJIUSD,20100729,104000,10494,10498,10493,10498
DJIUSD,20100729,104100,10496,10496,10495,10496
DJIUSD,20100729,104200,10497,10498,10497,10498
DJIUSD,20100729,104300,10497,10499,10496,10496
DJIUSD,20100729,104400,10495,10501,10495,10498
DJIUSD,20100729,104500,10497,10503,10497,10503
DJIUSD,20100729,104600,10502,10506,10502,10506
DJIUSD,20100729,104700,10505,10505,10499,10504
DJIUSD,20100729,104800,10503,10504,10502,10502
DJIUSD,20100729,104900,10503,10503,10502,10502
DJIUSD,20100729,105000,10502,10502,10500,10500
DJIUSD,20100729,105100,10497,10500,10497,10499
DJIUSD,20100729,105200,10501,10505,10499,10499
DJIUSD,20100729,105300,10497,10497,10493,10493
DJIUSD,20100729,105400,10493,10496,10492,10495
DJIUSD,20100729,105500,10496,10496,10492,10492
DJIUSD,20100729,105600,10493,10494,10492,10494
DJIUSD,20100729,105700,10493,10494,10492,10493
DJIUSD,20100729,105800,10496,10498,10495,10498
DJIUSD,20100729,105900,10497,10499,10497,10497
DJIUSD,20100729,110000,10497,10500,10497,10499
DJIUSD,20100729,110100,10501,10501,10500,10501
DJIUSD,20100729,110200,10496,10497,10496,10496
DJIUSD,20100729,110300,10497,10497,10496,10496
DJIUSD,20100729,110400,10495,10497,10494,10496
DJIUSD,20100729,110500,10493,10493,10490,10491
DJIUSD,20100729,110600,10492,10492,10489,10490
DJIUSD,20100729,110700,10492,10492,10491,10491
DJIUSD,20100729,110800,10493,10497,10491,10494
DJIUSD,20100729,110900,10495,10496,10493,10493
DJIUSD,20100729,111000,10494,10499,10494,10498
DJIUSD,20100729,111100,10497,10498,10496,10496
DJIUSD,20100729,111200,10497,10498,10497,10497
DJIUSD,20100729,111300,10498,10498,10495,10496
DJIUSD,20100729,111400,10495,10499,10494,10499
DJIUSD,20100729,111500,10498,10498,10497,10497
DJIUSD,20100729,111600,10493,10494,10488,10492
DJIUSD,20100729,111700,10492,10497,10491,10497
DJIUSD,20100729,111800,10494,10494,10493,10493
DJIUSD,20100729,111900,10494,10497,10494,10495
DJIUSD,20100729,112100,10492,10494,10491,10493
DJIUSD,20100729,112200,10492,10492,10492,10492
DJIUSD,20100729,112300,10490,10492,10490,10492
DJIUSD,20100729,112400,10492,10492,10490,10490
DJIUSD,20100729,112500,10494,10494,10490,10491
DJIUSD,20100729,112600,10491,10493,10490,10493
DJIUSD,20100729,112700,10492,10492,10490,10491
DJIUSD,20100729,112800,10490,10492,10490,10492
DJIUSD,20100729,112900,10490,10490,10488,10488
DJIUSD,20100729,113000,10491,10493,10491,10492
DJIUSD,20100729,113100,10493,10493,10490,10491
DJIUSD,20100729,113200,10494,10494,10492,10492
DJIUSD,20100729,113300,10492,10492,10490,10492
DJIUSD,20100729,113400,10493,10493,10492,10493
DJIUSD,20100729,113500,10493,10494,10493,10494
DJIUSD,20100729,113600,10495,10495,10495,10495
DJIUSD,20100729,113700,10496,10496,10494,10494
DJIUSD,20100729,113800,10496,10496,10496,10496
DJIUSD,20100729,113900,10496,10497,10495,10496
DJIUSD,20100729,114000,10493,10496,10493,10496
DJIUSD,20100729,114100,10494,10495,10490,10490
DJIUSD,20100729,114200,10492,10492,10491,10491
DJIUSD,20100729,114300,10490,10493,10490,10493
DJIUSD,20100729,114400,10490,10491,10490,10491
DJIUSD,20100729,114500,10492,10492,10491,10491
DJIUSD,20100729,114600,10491,10491,10491,10491
DJIUSD,20100729,114700,10491,10491,10489,10491
DJIUSD,20100729,115000,10492,10493,10492,10492
DJIUSD,20100729,115100,10492,10492,10490,10491
DJIUSD,20100729,115200,10491,10495,10491,10493
DJIUSD,20100729,115300,10493,10493,10493,10493
DJIUSD,20100729,115500,10494,10494,10493,10493
DJIUSD,20100729,115600,10493,10494,10492,10494
DJIUSD,20100729,115800,10495,10495,10493,10495
DJIUSD,20100729,115900,10495,10495,10493,10494
DJIUSD,20100729,120000,10495,10495,10493,10495
DJIUSD,20100729,120100,10495,10495,10495,10495
DJIUSD,20100729,120200,10496,10498,10495,10497
DJIUSD,20100729,120300,10495,10496,10495,10496
DJIUSD,20100729,120500,10497,10497,10496,10497
DJIUSD,20100729,120700,10494,10495,10493,10493
DJIUSD,20100729,120800,10492,10493,10492,10493
DJIUSD,20100729,121000,10495,10497,10494,10495
DJIUSD,20100729,121200,10495,10497,10493,10494
DJIUSD,20100729,121300,10491,10492,10491,10491
DJIUSD,20100729,121400,10490,10492,10490,10492
DJIUSD,20100729,121500,10491,10492,10490,10492
DJIUSD,20100729,121600,10494,10496,10492,10496
DJIUSD,20100729,121900,10493,10495,10493,10493
DJIUSD,20100729,122100,10494,10494,10494,10494
DJIUSD,20100729,122200,10494,10494,10493,10493
DJIUSD,20100729,122400,10495,10497,10495,10497
DJIUSD,20100729,122500,10496,10497,10496,10497
DJIUSD,20100729,122600,10495,10496,10493,10495
DJIUSD,20100729,122700,10495,10495,10493,10493
DJIUSD,20100729,122900,10493,10494,10492,10492
DJIUSD,20100729,123000,10494,10497,10493,10497
DJIUSD,20100729,123100,10493,10494,10492,10492
DJIUSD,20100729,123200,10493,10494,10492,10492
DJIUSD,20100729,123300,10493,10495,10493,10494
DJIUSD,20100729,123400,10495,10495,10494,10494
DJIUSD,20100729,123500,10495,10495,10495,10495
DJIUSD,20100729,123600,10493,10495,10493,10494
DJIUSD,20100729,123700,10494,10494,10491,10492
DJIUSD,20100729,123800,10494,10495,10493,10494
DJIUSD,20100729,123900,10492,10493,10492,10493
DJIUSD,20100729,124000,10494,10494,10493,10494
DJIUSD,20100729,124100,10494,10494,10493,10493
DJIUSD,20100729,124200,10493,10493,10490,10492
DJIUSD,20100729,124300,10493,10494,10492,10492
DJIUSD,20100729,124400,10493,10493,10493,10493
DJIUSD,20100729,124500,10492,10493,10492,10493
DJIUSD,20100729,124600,10495,10496,10493,10495
DJIUSD,20100729,124700,10495,10499,10495,10498
DJIUSD,20100729,124900,10496,10496,10495,10496
DJIUSD,20100729,125000,10495,10495,10492,10494
DJIUSD,20100729,125100,10492,10492,10490,10492
DJIUSD,20100729,125200,10492,10493,10490,10490
DJIUSD,20100729,125300,10493,10493,10489,10491
DJIUSD,20100729,125400,10490,10491,10490,10490
DJIUSD,20100729,125500,10489,10489,10486,10487
DJIUSD,20100729,125600,10487,10488,10485,10488
DJIUSD,20100729,125700,10487,10487,10487,10487
DJIUSD,20100729,125800,10489,10489,10487,10488
DJIUSD,20100729,125900,10490,10490,10488,10489
DJIUSD,20100729,130000,10488,10489,10487,10487
DJIUSD,20100729,130100,10489,10490,10488,10489
DJIUSD,20100729,130200,10491,10491,10490,10490
DJIUSD,20100729,130400,10489,10490,10488,10490
DJIUSD,20100729,130500,10491,10492,10490,10492
DJIUSD,20100729,130600,10490,10491,10490,10491
DJIUSD,20100729,130700,10490,10491,10488,10490
DJIUSD,20100729,130800,10490,10490,10489,10490
DJIUSD,20100729,130900,10488,10489,10487,10488
DJIUSD,20100729,131100,10490,10490,10488,10490
DJIUSD,20100729,131200,10489,10491,10488,10491
DJIUSD,20100729,131400,10488,10489,10488,10489
DJIUSD,20100729,131500,10490,10492,10490,10492
DJIUSD,20100729,131600,10491,10491,10491,10491
DJIUSD,20100729,131700,10492,10492,10492,10492
DJIUSD,20100729,131800,10491,10493,10491,10492
DJIUSD,20100729,131900,10492,10494,10491,10494
DJIUSD,20100729,132000,10493,10494,10493,10494
DJIUSD,20100729,132100,10493,10494,10492,10492
DJIUSD,20100729,132200,10490,10491,10486,10489
DJIUSD,20100729,132300,10488,10491,10487,10491
DJIUSD,20100729,132400,10490,10493,10490,10493
DJIUSD,20100729,132500,10491,10492,10491,10491
DJIUSD,20100729,132600,10494,10496,10493,10496
DJIUSD,20100729,132700,10495,10500,10495,10499
DJIUSD,20100729,132800,10499,10500,10499,10500
DJIUSD,20100729,132900,10501,10501,10499,10499
DJIUSD,20100729,133000,10498,10500,10498,10499
DJIUSD,20100729,133100,10500,10501,10497,10499
DJIUSD,20100729,133200,10500,10502,10499,10501
DJIUSD,20100729,133300,10499,10502,10499,10500
DJIUSD,20100729,133400,10500,10502,10499,10500
DJIUSD,20100729,133500,10500,10500,10499,10499
DJIUSD,20100729,133600,10498,10501,10498,10501
DJIUSD,20100729,133700,10502,10503,10501,10501
DJIUSD,20100729,133800,10503,10504,10501,10504
DJIUSD,20100729,133900,10505,10505,10504,10504
DJIUSD,20100729,134000,10506,10507,10504,10504
DJIUSD,20100729,134100,10506,10506,10504,10504
DJIUSD,20100729,134200,10502,10505,10502,10503
DJIUSD,20100729,134300,10505,10506,10505,10506
DJIUSD,20100729,134400,10503,10503,10498,10499
DJIUSD,20100729,134500,10502,10504,10501,10504
DJIUSD,20100729,134600,10504,10504,10501,10501
DJIUSD,20100729,134700,10503,10503,10499,10499
DJIUSD,20100729,134800,10500,10501,10500,10500
DJIUSD,20100729,134900,10500,10501,10499,10500
DJIUSD,20100729,135000,10499,10500,10498,10498
DJIUSD,20100729,135100,10498,10500,10498,10498
DJIUSD,20100729,135200,10499,10500,10498,10499
DJIUSD,20100729,135300,10500,10500,10498,10498
DJIUSD,20100729,135400,10499,10500,10497,10497
DJIUSD,20100729,135500,10497,10497,10489,10489
DJIUSD,20100729,135600,10491,10491,10489,10490
DJIUSD,20100729,135700,10490,10490,10488,10488
DJIUSD,20100729,135800,10489,10490,10489,10490
DJIUSD,20100729,135900,10491,10492,10488,10489
DJIUSD,20100729,140000,10489,10492,10489,10490
DJIUSD,20100729,140100,10492,10495,10491,10491
DJIUSD,20100729,140200,10491,10491,10489,10489
DJIUSD,20100729,140300,10489,10489,10489,10489
DJIUSD,20100729,140400,10491,10491,10488,10490
DJIUSD,20100729,140500,10490,10490,10489,10490
DJIUSD,20100729,140600,10490,10492,10490,10490
DJIUSD,20100729,140700,10493,10495,10493,10495
DJIUSD,20100729,140800,10493,10493,10492,10493
DJIUSD,20100729,140900,10491,10493,10489,10491
DJIUSD,20100729,141000,10491,10493,10487,10493
DJIUSD,20100729,141100,10495,10497,10494,10497
DJIUSD,20100729,141200,10497,10497,10494,10494
DJIUSD,20100729,141300,10493,10495,10490,10495
DJIUSD,20100729,141400,10493,10493,10491,10492
DJIUSD,20100729,141500,10494,10494,10491,10494
DJIUSD,20100729,141600,10494,10495,10492,10495
DJIUSD,20100729,141700,10493,10494,10491,10493
DJIUSD,20100729,141800,10493,10495,10493,10493
DJIUSD,20100729,141900,10492,10492,10489,10490
DJIUSD,20100729,142000,10492,10492,10490,10491
DJIUSD,20100729,142100,10493,10493,10489,10489
DJIUSD,20100729,142200,10490,10491,10485,10486
DJIUSD,20100729,142300,10486,10487,10482,10483
DJIUSD,20100729,142400,10484,10486,10483,10483
DJIUSD,20100729,142500,10483,10484,10482,10483
DJIUSD,20100729,142600,10483,10486,10482,10483
DJIUSD,20100729,142700,10484,10484,10481,10481
DJIUSD,20100729,142800,10482,10483,10480,10482
DJIUSD,20100729,142900,10483,10484,10480,10481
DJIUSD,20100729,143000,10480,10502,10479,10496
DJIUSD,20100729,143100,10496,10500,10495,10495
DJIUSD,20100729,143200,10494,10498,10494,10496
DJIUSD,20100729,143300,10495,10497,10490,10490
DJIUSD,20100729,143400,10491,10491,10485,10490
DJIUSD,20100729,143500,10491,10491,10487,10487
DJIUSD,20100729,143600,10488,10494,10481,10488
DJIUSD,20100729,143700,10489,10491,10488,10491
DJIUSD,20100729,143800,10490,10495,10490,10493
DJIUSD,20100729,143900,10494,10495,10491,10493
DJIUSD,20100729,144000,10494,10494,10492,10494
DJIUSD,20100729,144100,10493,10493,10491,10493
DJIUSD,20100729,144200,10493,10493,10490,10491
DJIUSD,20100729,144300,10492,10492,10491,10491
DJIUSD,20100729,144400,10492,10497,10492,10494
DJIUSD,20100729,144500,10494,10495,10491,10493
DJIUSD,20100729,144600,10491,10496,10491,10495
DJIUSD,20100729,144700,10494,10499,10494,10498
DJIUSD,20100729,144800,10498,10500,10496,10500
DJIUSD,20100729,144900,10498,10501,10498,10500
DJIUSD,20100729,145000,10499,10502,10499,10501
DJIUSD,20100729,145100,10501,10503,10499,10502
DJIUSD,20100729,145200,10500,10505,10500,10505
DJIUSD,20100729,145300,10504,10506,10501,10506
DJIUSD,20100729,145400,10506,10508,10506,10508
DJIUSD,20100729,145500,10506,10507,10503,10506
DJIUSD,20100729,145600,10506,10509,10504,10509
DJIUSD,20100729,145700,10508,10510,10502,10503
DJIUSD,20100729,145800,10504,10508,10504,10508
DJIUSD,20100729,145900,10506,10512,10504,10510
DJIUSD,20100729,150000,10510,10510,10507,10507
DJIUSD,20100729,150100,10507,10510,10506,10508
DJIUSD,20100729,150200,10511,10511,10506,10507
DJIUSD,20100729,150300,10507,10508,10505,10505
DJIUSD,20100729,150400,10506,10506,10503,10503
DJIUSD,20100729,150500,10505,10505,10503,10504
DJIUSD,20100729,150600,10503,10504,10503,10503
DJIUSD,20100729,150700,10503,10504,10502,10502
DJIUSD,20100729,150800,10502,10506,10502,10505
DJIUSD,20100729,150900,10504,10504,10501,10501
DJIUSD,20100729,151000,10501,10501,10500,10500
DJIUSD,20100729,151100,10501,10502,10500,10502
DJIUSD,20100729,151200,10501,10503,10501,10502
DJIUSD,20100729,151300,10502,10503,10501,10502
DJIUSD,20100729,151400,10504,10504,10501,10501
DJIUSD,20100729,151500,10503,10506,10501,10504
DJIUSD,20100729,151600,10504,10509,10504,10507
DJIUSD,20100729,151700,10506,10510,10505,10510
DJIUSD,20100729,151800,10508,10509,10505,10505
DJIUSD,20100729,151900,10505,10505,10503,10505
DJIUSD,20100729,152000,10507,10507,10503,10505
DJIUSD,20100729,152100,10506,10506,10503,10504
DJIUSD,20100729,152200,10505,10505,10503,10505
DJIUSD,20100729,152300,10503,10506,10503,10505
DJIUSD,20100729,152400,10505,10506,10504,10506
DJIUSD,20100729,152500,10505,10506,10503,10504
DJIUSD,20100729,152600,10504,10504,10503,10503
DJIUSD,20100729,152700,10503,10505,10502,10504
DJIUSD,20100729,152800,10504,10505,10502,10505
DJIUSD,20100729,152900,10506,10507,10502,10506
DJIUSD,20100729,153000,10506,10521,10506,10519
DJIUSD,20100729,153100,10520,10529,10519,10524
DJIUSD,20100729,153200,10524,10525,10518,10522
DJIUSD,20100729,153300,10520,10522,10511,10512
DJIUSD,20100729,153400,10512,10514,10509,10510
DJIUSD,20100729,153500,10509,10517,10507,10516
DJIUSD,20100729,153600,10516,10529,10515,10526
DJIUSD,20100729,153700,10527,10536,10526,10530
DJIUSD,20100729,153800,10529,10530,10525,10526
DJIUSD,20100729,153900,10525,10533,10525,10528
DJIUSD,20100729,154000,10527,10533,10527,10527
DJIUSD,20100729,154100,10525,10526,10521,10523
DJIUSD,20100729,154200,10523,10524,10520,10523
DJIUSD,20100729,154300,10524,10525,10520,10523
DJIUSD,20100729,154400,10523,10523,10517,10517
DJIUSD,20100729,154500,10518,10524,10516,10518
DJIUSD,20100729,154600,10517,10519,10516,10517
DJIUSD,20100729,154700,10518,10521,10511,10516
DJIUSD,20100729,154800,10516,10519,10513,10516
DJIUSD,20100729,154900,10517,10518,10510,10513
DJIUSD,20100729,155000,10514,10516,10511,10516
DJIUSD,20100729,155100,10515,10517,10504,10506
DJIUSD,20100729,155200,10504,10507,10503,10504
DJIUSD,20100729,155300,10504,10505,10502,10503
DJIUSD,20100729,155400,10501,10510,10501,10506
DJIUSD,20100729,155500,10507,10510,10504,10507
DJIUSD,20100729,155600,10508,10510,10502,10504
DJIUSD,20100729,155700,10503,10506,10501,10502
DJIUSD,20100729,155800,10503,10508,10503,10505
DJIUSD,20100729,155900,10507,10509,10505,10507
DJIUSD,20100729,160000,10507,10510,10505,10506
DJIUSD,20100729,160100,10506,10507,10499,10500
DJIUSD,20100729,160200,10501,10501,10490,10492
DJIUSD,20100729,160300,10494,10495,10491,10494
DJIUSD,20100729,160400,10493,10496,10491,10492
DJIUSD,20100729,160500,10493,10497,10487,10488
DJIUSD,20100729,160600,10487,10491,10487,10489
DJIUSD,20100729,160700,10489,10494,10489,10492
DJIUSD,20100729,160800,10491,10492,10489,10492
DJIUSD,20100729,160900,10494,10497,10492,10494
DJIUSD,20100729,161000,10496,10499,10495,10499
DJIUSD,20100729,161100,10499,10500,10495,10498
DJIUSD,20100729,161200,10497,10502,10497,10501
DJIUSD,20100729,161300,10500,10501,10495,10497
DJIUSD,20100729,161400,10499,10499,10489,10491
DJIUSD,20100729,161500,10491,10495,10488,10495
DJIUSD,20100729,161600,10493,10499,10493,10497
DJIUSD,20100729,161700,10496,10497,10495,10495
DJIUSD,20100729,161800,10494,10501,10494,10496
DJIUSD,20100729,161900,10498,10499,10496,10497
DJIUSD,20100729,162000,10498,10498,10487,10487
DJIUSD,20100729,162100,10487,10487,10478,10478
DJIUSD,20100729,162200,10479,10485,10478,10485
DJIUSD,20100729,162300,10485,10488,10483,10488
DJIUSD,20100729,162400,10486,10489,10484,10485
DJIUSD,20100729,162500,10486,10486,10469,10470
DJIUSD,20100729,162600,10471,10476,10468,10476
DJIUSD,20100729,162700,10476,10481,10472,10476
DJIUSD,20100729,162800,10477,10479,10473,10474
DJIUSD,20100729,162900,10475,10478,10474,10478
DJIUSD,20100729,163000,10478,10478,10464,10465
DJIUSD,20100729,163100,10467,10475,10465,10475
DJIUSD,20100729,163200,10475,10480,10473,10477
DJIUSD,20100729,163300,10476,10478,10474,10476
DJIUSD,20100729,163400,10476,10484,10476,10482
DJIUSD,20100729,163500,10481,10486,10480,10485
DJIUSD,20100729,163600,10482,10484,10476,10479
DJIUSD,20100729,163700,10479,10489,10478,10489
DJIUSD,20100729,163800,10487,10490,10485,10485
DJIUSD,20100729,163900,10485,10485,10479,10480
DJIUSD,20100729,164000,10480,10484,10472,10472
DJIUSD,20100729,164100,10474,10475,10464,10467
DJIUSD,20100729,164200,10466,10471,10463,10465
DJIUSD,20100729,164300,10464,10472,10464,10472
DJIUSD,20100729,164400,10472,10473,10469,10470
DJIUSD,20100729,164500,10470,10472,10466,10470
DJIUSD,20100729,164600,10468,10474,10468,10474
DJIUSD,20100729,164700,10472,10475,10472,10475
DJIUSD,20100729,164800,10477,10481,10475,10481
DJIUSD,20100729,164900,10480,10485,10479,10485
DJIUSD,20100729,165000,10486,10488,10483,10487
DJIUSD,20100729,165100,10487,10487,10480,10480
DJIUSD,20100729,165200,10481,10486,10481,10484
DJIUSD,20100729,165300,10486,10490,10484,10485
DJIUSD,20100729,165400,10486,10486,10483,10485
DJIUSD,20100729,165500,10485,10485,10479,10481
DJIUSD,20100729,165600,10481,10486,10480,10483
DJIUSD,20100729,165700,10483,10485,10483,10483
DJIUSD,20100729,165800,10484,10489,10483,10488
DJIUSD,20100729,165900,10488,10491,10481,10483
DJIUSD,20100729,170000,10484,10484,10470,10472
DJIUSD,20100729,170100,10472,10477,10471,10476
DJIUSD,20100729,170200,10475,10475,10472,10473
DJIUSD,20100729,170300,10473,10474,10468,10474
DJIUSD,20100729,170400,10475,10478,10473,10474
DJIUSD,20100729,170500,10476,10476,10459,10464
DJIUSD,20100729,170600,10462,10464,10459,10459
DJIUSD,20100729,170700,10459,10461,10451,10453
DJIUSD,20100729,170800,10452,10457,10451,10455
DJIUSD,20100729,170900,10456,10459,10452,10455
DJIUSD,20100729,171000,10454,10455,10446,10446
DJIUSD,20100729,171100,10445,10460,10445,10457
DJIUSD,20100729,171200,10458,10460,10456,10456
DJIUSD,20100729,171300,10457,10460,10454,10457
DJIUSD,20100729,171400,10454,10455,10452,10453
DJIUSD,20100729,171500,10453,10453,10443,10444
DJIUSD,20100729,171600,10444,10450,10444,10450
DJIUSD,20100729,171700,10448,10448,10444,10445
DJIUSD,20100729,171800,10445,10447,10427,10428
DJIUSD,20100729,171900,10427,10429,10423,10423
DJIUSD,20100729,172000,10423,10425,10414,10420
DJIUSD,20100729,172100,10420,10426,10419,10420
DJIUSD,20100729,172200,10421,10422,10414,10416
DJIUSD,20100729,172300,10416,10425,10416,10423
DJIUSD,20100729,172400,10424,10430,10423,10429
DJIUSD,20100729,172500,10427,10429,10417,10419
DJIUSD,20100729,172600,10419,10424,10419,10422
DJIUSD,20100729,172700,10421,10422,10417,10419
DJIUSD,20100729,172800,10418,10420,10413,10415
DJIUSD,20100729,172900,10413,10415,10399,10403
DJIUSD,20100729,173000,10403,10403,10381,10390
DJIUSD,20100729,173100,10391,10394,10379,10381
DJIUSD,20100729,173200,10381,10389,10377,10389
DJIUSD,20100729,173300,10386,10392,10386,10389
DJIUSD,20100729,173400,10389,10396,10389,10391
DJIUSD,20100729,173500,10392,10393,10389,10390
DJIUSD,20100729,173600,10392,10392,10383,10384
DJIUSD,20100729,173700,10385,10392,10382,10392
DJIUSD,20100729,173800,10391,10399,10391,10395
DJIUSD,20100729,173900,10395,10398,10392,10393
DJIUSD,20100729,174000,10395,10396,10393,10396
DJIUSD,20100729,174100,10395,10395,10393,10393
DJIUSD,20100729,174200,10395,10395,10387,10389
DJIUSD,20100729,174300,10390,10390,10388,10388
DJIUSD,20100729,174400,10388,10392,10387,10391
DJIUSD,20100729,174500,10391,10394,10389,10392
DJIUSD,20100729,174600,10393,10397,10388,10388
DJIUSD,20100729,174700,10390,10390,10379,10384
DJIUSD,20100729,174800,10383,10390,10381,10387
DJIUSD,20100729,174900,10386,10388,10381,10385
DJIUSD,20100729,175000,10383,10393,10383,10393
DJIUSD,20100729,175100,10393,10394,10390,10391
DJIUSD,20100729,175200,10391,10395,10387,10387
DJIUSD,20100729,175300,10388,10389,10381,10383
DJIUSD,20100729,175400,10381,10382,10378,10378
DJIUSD,20100729,175500,10379,10379,10363,10370
DJIUSD,20100729,175600,10369,10377,10368,10377
DJIUSD,20100729,175700,10375,10379,10372,10374
DJIUSD,20100729,175800,10376,10376,10371,10373
DJIUSD,20100729,175900,10371,10376,10371,10371
DJIUSD,20100729,180000,10371,10372,10336,10360
DJIUSD,20100729,180100,10360,10365,10358,10358
DJIUSD,20100729,180200,10358,10361,10353,10359
DJIUSD,20100729,180300,10359,10360,10342,10343
DJIUSD,20100729,180400,10341,10352,10339,10349
DJIUSD,20100729,180500,10348,10348,10334,10343
DJIUSD,20100729,180600,10342,10354,10340,10352
DJIUSD,20100729,180700,10353,10353,10347,10352
DJIUSD,20100729,180800,10351,10357,10347,10354
DJIUSD,20100729,180900,10355,10362,10354,10360
DJIUSD,20100729,181000,10361,10361,10356,10360
DJIUSD,20100729,181100,10361,10362,10355,10357
DJIUSD,20100729,181200,10358,10368,10357,10365
DJIUSD,20100729,181300,10366,10366,10365,10366
DJIUSD,20100729,181400,10367,10372,10366,10371
DJIUSD,20100729,181500,10370,10371,10365,10366
DJIUSD,20100729,181600,10367,10372,10367,10371
DJIUSD,20100729,181700,10371,10377,10371,10375
DJIUSD,20100729,181800,10375,10378,10374,10377
DJIUSD,20100729,181900,10376,10380,10375,10378
DJIUSD,20100729,182000,10377,10377,10374,10375
DJIUSD,20100729,182100,10374,10377,10372,10374
DJIUSD,20100729,182200,10374,10375,10372,10374
DJIUSD,20100729,182300,10374,10376,10371,10374
DJIUSD,20100729,182400,10372,10374,10372,10374
DJIUSD,20100729,182500,10372,10374,10367,10370
DJIUSD,20100729,182600,10370,10370,10368,10369
DJIUSD,20100729,182700,10367,10372,10367,10370
DJIUSD,20100729,182800,10370,10376,10370,10374
DJIUSD,20100729,182900,10375,10383,10375,10379
DJIUSD,20100729,183000,10378,10383,10378,10380
DJIUSD,20100729,183100,10381,10381,10374,10376
DJIUSD,20100729,183200,10376,10377,10369,10371
DJIUSD,20100729,183300,10371,10372,10368,10371
DJIUSD,20100729,183400,10371,10375,10370,10373
DJIUSD,20100729,183500,10373,10373,10369,10372
DJIUSD,20100729,183600,10371,10377,10370,10375
DJIUSD,20100729,183700,10376,10379,10376,10379
DJIUSD,20100729,183800,10378,10379,10357,10362
DJIUSD,20100729,183900,10363,10364,10359,10363
DJIUSD,20100729,184000,10363,10363,10353,10356
DJIUSD,20100729,184100,10356,10363,10356,10360
DJIUSD,20100729,184200,10361,10368,10359,10363
DJIUSD,20100729,184300,10364,10368,10363,10365
DJIUSD,20100729,184400,10365,10369,10363,10366
DJIUSD,20100729,184500,10364,10366,10361,10364
DJIUSD,20100729,184600,10364,10366,10362,10366
DJIUSD,20100729,184700,10366,10366,10362,10362
DJIUSD,20100729,184800,10364,10364,10354,10358
DJIUSD,20100729,184900,10357,10358,10353,10356
DJIUSD,20100729,185000,10356,10361,10354,10354
DJIUSD,20100729,185100,10354,10359,10354,10357
DJIUSD,20100729,185200,10357,10365,10356,10362
DJIUSD,20100729,185300,10362,10375,10362,10375
DJIUSD,20100729,185400,10374,10380,10374,10374
DJIUSD,20100729,185500,10374,10376,10373,10376
DJIUSD,20100729,185600,10375,10378,10374,10378
DJIUSD,20100729,185700,10378,10381,10375,10379
DJIUSD,20100729,185800,10379,10381,10377,10380
DJIUSD,20100729,185900,10381,10385,10381,10384
DJIUSD,20100729,190000,10384,10384,10380,10381
DJIUSD,20100729,190100,10380,10384,10379,10382
DJIUSD,20100729,190200,10380,10383,10377,10380
DJIUSD,20100729,190300,10380,10383,10377,10383
DJIUSD,20100729,190400,10382,10391,10381,10389
DJIUSD,20100729,190500,10389,10391,10387,10389
DJIUSD,20100729,190600,10390,10394,10389,10391
DJIUSD,20100729,190700,10390,10396,10390,10392
DJIUSD,20100729,190800,10392,10395,10390,10395
DJIUSD,20100729,190900,10396,10398,10394,10394
DJIUSD,20100729,191000,10396,10396,10389,10389
DJIUSD,20100729,191100,10391,10393,10389,10391
DJIUSD,20100729,191200,10391,10393,10386,10393
DJIUSD,20100729,191300,10391,10401,10391,10401
DJIUSD,20100729,191400,10400,10407,10399,10406
DJIUSD,20100729,191500,10405,10407,10404,10404
DJIUSD,20100729,191600,10404,10410,10403,10405
DJIUSD,20100729,191700,10407,10408,10403,10406
DJIUSD,20100729,191800,10404,10406,10401,10405
DJIUSD,20100729,191900,10404,10405,10404,10404
DJIUSD,20100729,192000,10405,10409,10404,10409
DJIUSD,20100729,192100,10408,10408,10403,10405
DJIUSD,20100729,192200,10404,10406,10397,10399
DJIUSD,20100729,192300,10397,10398,10394,10395
DJIUSD,20100729,192400,10394,10397,10392,10395
DJIUSD,20100729,192500,10395,10399,10393,10396
DJIUSD,20100729,192600,10395,10402,10392,10399
DJIUSD,20100729,192700,10399,10406,10399,10406
DJIUSD,20100729,192800,10404,10409,10402,10409
DJIUSD,20100729,192900,10409,10411,10406,10411
DJIUSD,20100729,193000,10410,10420,10407,10416
DJIUSD,20100729,193100,10419,10421,10417,10421
DJIUSD,20100729,193200,10420,10424,10416,10421
DJIUSD,20100729,193300,10421,10422,10415,10415
DJIUSD,20100729,193400,10415,10417,10414,10414
DJIUSD,20100729,193500,10417,10419,10415,10416
DJIUSD,20100729,193600,10416,10417,10411,10414
DJIUSD,20100729,193700,10415,10424,10415,10422
DJIUSD,20100729,193800,10422,10431,10422,10425
DJIUSD,20100729,193900,10424,10426,10424,10425
DJIUSD,20100729,194000,10426,10426,10422,10425
DJIUSD,20100729,194100,10424,10427,10424,10427
DJIUSD,20100729,194200,10428,10432,10423,10428
DJIUSD,20100729,194300,10430,10430,10426,10426
DJIUSD,20100729,194400,10427,10430,10423,10429
DJIUSD,20100729,194500,10429,10433,10428,10430
DJIUSD,20100729,194600,10429,10430,10424,10425
DJIUSD,20100729,194700,10426,10428,10424,10427
DJIUSD,20100729,194800,10427,10430,10426,10427
DJIUSD,20100729,194900,10428,10430,10425,10430
DJIUSD,20100729,195000,10430,10434,10428,10432
DJIUSD,20100729,195100,10432,10434,10426,10426
DJIUSD,20100729,195200,10428,10429,10425,10429
DJIUSD,20100729,195300,10429,10429,10423,10423
DJIUSD,20100729,195400,10423,10425,10421,10424
DJIUSD,20100729,195500,10424,10425,10422,10424
DJIUSD,20100729,195600,10423,10425,10420,10420
DJIUSD,20100729,195700,10421,10423,10420,10423
DJIUSD,20100729,195800,10421,10424,10420,10420
DJIUSD,20100729,195900,10421,10421,10417,10418
DJIUSD,20100729,200000,10419,10427,10416,10422
DJIUSD,20100729,200100,10422,10423,10420,10422
DJIUSD,20100729,200200,10422,10422,10419,10420
DJIUSD,20100729,200300,10421,10422,10418,10418
DJIUSD,20100729,200400,10419,10420,10410,10411
DJIUSD,20100729,200500,10409,10411,10405,10410
DJIUSD,20100729,200600,10410,10412,10406,10409
DJIUSD,20100729,200700,10409,10411,10405,10406
DJIUSD,20100729,200800,10405,10409,10404,10406
DJIUSD,20100729,200900,10407,10408,10404,10404
DJIUSD,20100729,201000,10405,10405,10398,10402
DJIUSD,20100729,201100,10401,10408,10400,10407
DJIUSD,20100729,201200,10407,10409,10406,10406
DJIUSD,20100729,201300,10408,10410,10405,10408
DJIUSD,20100729,201400,10409,10416,10409,10412
DJIUSD,20100729,201500,10413,10414,10412,10413
DJIUSD,20100729,201600,10414,10415,10409,10411
DJIUSD,20100729,201700,10410,10410,10404,10404
DJIUSD,20100729,201800,10407,10409,10406,10406
DJIUSD,20100729,201900,10408,10416,10408,10416
DJIUSD,20100729,202000,10416,10420,10416,10420
DJIUSD,20100729,202100,10418,10426,10418,10421
DJIUSD,20100729,202200,10421,10425,10420,10424
DJIUSD,20100729,202300,10423,10428,10420,10426
DJIUSD,20100729,202400,10424,10426,10416,10416
DJIUSD,20100729,202500,10417,10417,10415,10416
DJIUSD,20100729,202600,10416,10422,10415,10421
DJIUSD,20100729,202700,10420,10421,10417,10418
DJIUSD,20100729,202800,10421,10432,10419,10429
DJIUSD,20100729,202900,10428,10435,10428,10431
DJIUSD,20100729,203000,10433,10442,10433,10436
DJIUSD,20100729,203100,10435,10439,10426,10426
DJIUSD,20100729,203200,10427,10429,10424,10429
DJIUSD,20100729,203300,10428,10429,10425,10425
DJIUSD,20100729,203400,10425,10427,10421,10421
DJIUSD,20100729,203500,10422,10429,10419,10427
DJIUSD,20100729,203600,10428,10433,10426,10432
DJIUSD,20100729,203700,10431,10437,10431,10437
DJIUSD,20100729,203800,10438,10439,10433,10439
DJIUSD,20100729,203900,10439,10447,10438,10438
DJIUSD,20100729,204000,10440,10445,10439,10443
DJIUSD,20100729,204100,10444,10462,10444,10446
DJIUSD,20100729,204200,10450,10454,10446,10447
DJIUSD,20100729,204300,10446,10453,10444,10450
DJIUSD,20100729,204400,10450,10452,10438,10439
DJIUSD,20100729,204500,10441,10452,10439,10449
DJIUSD,20100729,204600,10450,10450,10445,10449
DJIUSD,20100729,204700,10448,10458,10447,10454
DJIUSD,20100729,204800,10453,10459,10450,10452
DJIUSD,20100729,204900,10450,10456,10450,10454
DJIUSD,20100729,205000,10454,10465,10454,10461
DJIUSD,20100729,205100,10462,10464,10452,10453
DJIUSD,20100729,205200,10454,10455,10451,10452
DJIUSD,20100729,205300,10450,10455,10448,10453
DJIUSD,20100729,205400,10453,10455,10448,10449
DJIUSD,20100729,205500,10450,10452,10446,10452
DJIUSD,20100729,205600,10453,10453,10450,10453
DJIUSD,20100729,205700,10453,10453,10444,10445
DJIUSD,20100729,205800,10446,10448,10444,10444
DJIUSD,20100729,205900,10444,10453,10442,10450
DJIUSD,20100729,210000,10452,10452,10442,10443
DJIUSD,20100729,210100,10443,10451,10442,10451
DJIUSD,20100729,210200,10451,10451,10442,10447
DJIUSD,20100729,210300,10446,10448,10442,10443
DJIUSD,20100729,210400,10443,10446,10437,10444
DJIUSD,20100729,210500,10444,10451,10444,10449
DJIUSD,20100729,210600,10449,10450,10439,10441
DJIUSD,20100729,210700,10442,10448,10442,10446
DJIUSD,20100729,210800,10446,10446,10439,10441
DJIUSD,20100729,210900,10442,10443,10438,10443
DJIUSD,20100729,211000,10441,10451,10441,10446
DJIUSD,20100729,211100,10448,10450,10444,10449
DJIUSD,20100729,211200,10449,10458,10448,10457
DJIUSD,20100729,211300,10457,10464,10454,10455
DJIUSD,20100729,211400,10453,10462,10453,10457
DJIUSD,20100729,211500,10458,10471,10457,10467
DJIUSD,20100729,211600,10469,10473,10466,10468
DJIUSD,20100729,211700,10468,10471,10454,10462
DJIUSD,20100729,211800,10463,10463,10456,10457
DJIUSD,20100729,211900,10457,10464,10456,10463
DJIUSD,20100729,212000,10464,10465,10459,10460
DJIUSD,20100729,212100,10462,10466,10460,10466
DJIUSD,20100729,212200,10464,10465,10454,10454
DJIUSD,20100729,212300,10455,10465,10453,10464
DJIUSD,20100729,212400,10465,10467,10457,10466
DJIUSD,20100729,212500,10465,10467,10459,10463
DJIUSD,20100729,212600,10463,10463,10453,10456
DJIUSD,20100729,212700,10455,10462,10454,10458
DJIUSD,20100729,212800,10459,10465,10455,10462
DJIUSD,20100729,212900,10463,10463,10457,10457
DJIUSD,20100729,213000,10457,10461,10450,10450
DJIUSD,20100729,213100,10452,10453,10441,10444
DJIUSD,20100729,213200,10445,10447,10441,10442
DJIUSD,20100729,213300,10440,10442,10435,10440
DJIUSD,20100729,213400,10441,10449,10435,10446
DJIUSD,20100729,213500,10446,10451,10445,10447
DJIUSD,20100729,213600,10450,10454,10446,10446
DJIUSD,20100729,213700,10448,10448,10438,10444
DJIUSD,20100729,213800,10444,10449,10440,10449
DJIUSD,20100729,213900,10448,10448,10438,10440
DJIUSD,20100729,214000,10440,10441,10432,10434
DJIUSD,20100729,214100,10434,10434,10421,10427
DJIUSD,20100729,214200,10425,10434,10425,10433
DJIUSD,20100729,214300,10432,10435,10431,10435
DJIUSD,20100729,214400,10434,10439,10424,10438
DJIUSD,20100729,214500,10435,10435,10419,10424
DJIUSD,20100729,214600,10423,10431,10421,10425
DJIUSD,20100729,214700,10424,10424,10411,10416
DJIUSD,20100729,214800,10416,10425,10415,10417
DJIUSD,20100729,214900,10417,10418,10411,10414
DJIUSD,20100729,215000,10414,10417,10412,10417
DJIUSD,20100729,215100,10417,10421,10416,10421
DJIUSD,20100729,215200,10421,10422,10416,10419
DJIUSD,20100729,215300,10418,10420,10412,10415
DJIUSD,20100729,215400,10415,10421,10409,10419
DJIUSD,20100729,215500,10419,10430,10419,10426
DJIUSD,20100729,215600,10426,10428,10419,10421
DJIUSD,20100729,215700,10421,10422,10415,10418
DJIUSD,20100729,215800,10417,10418,10411,10414
DJIUSD,20100729,215900,10414,10417,10410,10411
DJIUSD,20100729,220000,10410,10413,10397,10399
DJIUSD,20100729,220100,10399,10402,10397,10398
DJIUSD,20100729,220200,10398,10402,10396,10397
DJIUSD,20100729,220300,10396,10402,10393,10400
DJIUSD,20100729,220400,10401,10404,10400,10400
DJIUSD,20100729,220500,10401,10402,10397,10399
DJIUSD,20100729,220600,10398,10402,10398,10401
DJIUSD,20100729,220700,10401,10401,10395,10397
DJIUSD,20100729,220800,10396,10405,10396,10402
DJIUSD,20100729,220900,10403,10406,10403,10404
DJIUSD,20100729,221000,10405,10406,10405,10405
DJIUSD,20100729,221100,10404,10407,10404,10405
DJIUSD,20100729,221200,10404,10409,10404,10409
DJIUSD,20100729,221300,10407,10408,10406,10406
DJIUSD,20100729,221400,10407,10409,10404,10406
DJIUSD,20100729,223000,10403,10405,10403,10405
DJIUSD,20100729,223100,10405,10407,10404,10407
DJIUSD,20100729,223200,10406,10406,10406,10406
DJIUSD,20100729,223300,10407,10408,10407,10408
DJIUSD,20100729,223400,10407,10408,10407,10408
DJIUSD,20100729,223500,10407,10407,10407,10407
DJIUSD,20100729,223600,10407,10408,10407,10408
DJIUSD,20100729,223900,10406,10407,10404,10405
DJIUSD,20100729,224000,10406,10406,10406,10406
DJIUSD,20100729,224400,10406,10406,10404,10405
DJIUSD,20100729,224600,10407,10407,10406,10406
DJIUSD,20100729,224900,10406,10406,10405,10405
DJIUSD,20100729,225600,10405,10405,10405,10405
DJIUSD,20100729,230200,10403,10404,10403,10403
DJIUSD,20100729,230300,10404,10404,10404,10404
DJIUSD,20100729,230500,10405,10407,10405,10407
DJIUSD,20100729,231100,10403,10404,10403,10404
DJIUSD,20100729,231200,10408,10408,10406,10407
DJIUSD,20100729,231500,10408,10410,10408,10409
DJIUSD,20100729,231800,10410,10411,10410,10411
DJIUSD,20100729,231900,10409,10410,10409,10410
DJIUSD,20100729,232000,10410,10410,10409,10410
DJIUSD,20100729,232200,10408,10408,10408,10408
DJIUSD,20100729,232500,10406,10406,10406,10406
DJIUSD,20100729,232600,10407,10408,10405,10407
DJIUSD,20100729,232800,10405,10405,10404,10404
SPXUSD,20100729,000200,1101,1101,1100,1100
SPXUSD,20100729,000300,1100,1102,1100,1102
SPXUSD,20100729,000400,1102,1102,1101,1101
SPXUSD,20100729,000500,1101,1102,1101,1102
SPXUSD,20100729,000600,1102,1102,1101,1101
SPXUSD,20100729,000700,1102,1102,1101,1101
SPXUSD,20100729,000800,1101,1101,1101,1101
SPXUSD,20100729,000900,1101,1101,1101,1101
SPXUSD,20100729,001000,1102,1102,1101,1102
SPXUSD,20100729,001100,1101,1102,1101,1101
SPXUSD,20100729,001200,1103,1103,1101,1101
SPXUSD,20100729,001300,1101,1103,1101,1103
SPXUSD,20100729,001500,1102,1102,1102,1102
SPXUSD,20100729,001600,1103,1103,1101,1101
SPXUSD,20100729,001800,1101,1102,1101,1102
SPXUSD,20100729,001900,1102,1102,1101,1101
SPXUSD,20100729,002000,1102,1102,1101,1101
SPXUSD,20100729,002100,1102,1102,1101,1102
SPXUSD,20100729,002200,1102,1103,1101,1103
SPXUSD,20100729,002300,1101,1102,1101,1102
SPXUSD,20100729,002400,1101,1102,1101,1101
SPXUSD,20100729,002500,1101,1102,1101,1102
SPXUSD,20100729,002600,1101,1102,1101,1102
SPXUSD,20100729,002700,1101,1102,1101,1102
SPXUSD,20100729,002800,1102,1102,1101,1101
SPXUSD,20100729,002900,1102,1102,1101,1101
SPXUSD,20100729,003000,1103,1103,1101,1102
SPXUSD,20100729,003100,1101,1101,1101,1101
SPXUSD,20100729,003200,1102,1103,1101,1102
SPXUSD,20100729,003300,1103,1103,1101,1101
SPXUSD,20100729,003400,1101,1102,1101,1102
SPXUSD,20100729,003500,1102,1102,1101,1102
SPXUSD,20100729,003600,1102,1102,1101,1101
SPXUSD,20100729,003700,1102,1103,1101,1102
SPXUSD,20100729,003800,1103,1103,1101,1101
SPXUSD,20100729,003900,1103,1103,1101,1101
SPXUSD,20100729,004000,1102,1103,1102,1103
SPXUSD,20100729,004100,1102,1103,1102,1102
SPXUSD,20100729,004300,1101,1102,1101,1101
SPXUSD,20100729,004400,1102,1103,1101,1102
SPXUSD,20100729,004500,1102,1103,1102,1102
SPXUSD,20100729,004600,1103,1103,1101,1103
SPXUSD,20100729,004700,1102,1103,1102,1103
SPXUSD,20100729,004800,1102,1102,1101,1101
SPXUSD,20100729,004900,1103,1103,1101,1101
SPXUSD,20100729,005000,1103,1103,1102,1102
SPXUSD,20100729,005100,1102,1103,1101,1101
SPXUSD,20100729,005200,1102,1103,1102,1103
SPXUSD,20100729,005300,1103,1103,1102,1102
SPXUSD,20100729,005400,1101,1102,1101,1101
SPXUSD,20100729,005500,1101,1103,1101,1103
SPXUSD,20100729,005600,1102,1102,1102,1102
SPXUSD,20100729,005700,1101,1102,1101,1101
SPXUSD,20100729,005800,1102,1102,1102,1102
SPXUSD,20100729,005900,1101,1102,1101,1102
SPXUSD,20100729,010000,1101,1102,1101,1101
SPXUSD,20100729,010100,1101,1103,1101,1103
SPXUSD,20100729,010200,1103,1103,1102,1102
SPXUSD,20100729,010300,1101,1103,1101,1101
SPXUSD,20100729,010400,1102,1102,1101,1101
SPXUSD,20100729,010500,1102,1103,1101,1103
SPXUSD,20100729,010600,1102,1103,1102,1102
SPXUSD,20100729,010700,1103,1103,1102,1102
SPXUSD,20100729,010800,1103,1103,1101,1101
SPXUSD,20100729,010900,1102,1103,1101,1102
SPXUSD,20100729,011000,1103,1103,1102,1103
SPXUSD,20100729,011100,1102,1102,1101,1102
SPXUSD,20100729,011200,1103,1103,1103,1103
SPXUSD,20100729,011300,1103,1103,1101,1101
SPXUSD,20100729,011400,1103,1103,1102,1103
SPXUSD,20100729,011500,1103,1103,1102,1103
SPXUSD,20100729,011600,1102,1102,1101,1101
SPXUSD,20100729,011700,1102,1102,1101,1101
SPXUSD,20100729,011800,1102,1103,1101,1102
SPXUSD,20100729,011900,1102,1102,1101,1101
SPXUSD,20100729,012000,1103,1103,1102,1102
SPXUSD,20100729,012100,1103,1103,1101,1101
SPXUSD,20100729,012200,1102,1102,1101,1101
SPXUSD,20100729,012300,1101,1103,1101,1102
SPXUSD,20100729,012400,1102,1103,1102,1103
SPXUSD,20100729,012500,1102,1103,1102,1103
SPXUSD,20100729,012600,1102,1103,1102,1103
SPXUSD,20100729,012700,1103,1103,1102,1102
SPXUSD,20100729,012800,1103,1103,1103,1103
SPXUSD,20100729,012900,1102,1103,1102,1102
SPXUSD,20100729,013000,1103,1103,1103,1103
SPXUSD,20100729,013100,1102,1104,1102,1104
SPXUSD,20100729,013200,1102,1103,1102,1103
SPXUSD,20100729,013300,1104,1104,1102,1102
SPXUSD,20100729,013400,1103,1104,1102,1102
SPXUSD,20100729,013500,1104,1104,1103,1103
SPXUSD,20100729,013600,1104,1104,1103,1104
SPXUSD,20100729,013700,1104,1104,1103,1103
SPXUSD,20100729,013800,1103,1103,1102,1103
SPXUSD,20100729,013900,1104,1104,1103,1104
SPXUSD,20100729,014000,1103,1103,1103,1103
SPXUSD,20100729,014100,1104,1104,1103,1103
SPXUSD,20100729,014200,1104,1104,1102,1102
SPXUSD,20100729,014300,1102,1102,1102,1102
SPXUSD,20100729,014400,1102,1103,1102,1103
SPXUSD,20100729,014500,1103,1103,1102,1102
SPXUSD,20100729,014600,1103,1104,1102,1103
SPXUSD,20100729,014700,1104,1104,1103,1103
SPXUSD,20100729,014800,1103,1103,1103,1103
SPXUSD,20100729,014900,1102,1103,1102,1103
SPXUSD,20100729,015000,1103,1103,1101,1103
SPXUSD,20100729,015100,1103,1103,1102,1103
SPXUSD,20100729,015200,1102,1103,1102,1103
SPXUSD,20100729,015300,1102,1102,1102,1102
SPXUSD,20100729,015400,1102,1103,1101,1101
SPXUSD,20100729,015500,1102,1102,1101,1101
SPXUSD,20100729,015600,1103,1103,1102,1103
SPXUSD,20100729,015700,1103,1103,1102,1102
SPXUSD,20100729,015800,1102,1103,1102,1103
SPXUSD,20100729,015900,1102,1103,1102,1102
SPXUSD,20100729,020000,1102,1103,1102,1103
SPXUSD,20100729,020100,1101,1103,1101,1102
SPXUSD,20100729,020200,1102,1102,1101,1102
SPXUSD,20100729,020300,1103,1103,1101,1101
SPXUSD,20100729,020400,1101,1103,1101,1103
SPXUSD,20100729,020500,1102,1102,1102,1102
SPXUSD,20100729,020600,1103,1103,1102,1103
SPXUSD,20100729,020800,1102,1103,1102,1103
SPXUSD,20100729,020900,1102,1102,1101,1102
SPXUSD,20100729,021000,1101,1101,1101,1101
SPXUSD,20100729,021100,1100,1101,1100,1101
SPXUSD,20100729,021200,1101,1102,1100,1100
SPXUSD,20100729,021300,1101,1102,1101,1101
SPXUSD,20100729,021400,1101,1103,1101,1102
SPXUSD,20100729,021500,1102,1103,1101,1101
SPXUSD,20100729,021600,1102,1102,1101,1102
SPXUSD,20100729,021700,1102,1102,1101,1102
SPXUSD,20100729,021800,1101,1101,1101,1101
SPXUSD,20100729,021900,1101,1102,1100,1102
SPXUSD,20100729,022000,1102,1102,1100,1100
SPXUSD,20100729,022100,1101,1102,1101,1102
SPXUSD,20100729,022200,1102,1102,1100,1101
SPXUSD,20100729,022300,1102,1102,1100,1100
SPXUSD,20100729,022400,1101,1101,1100,1100
SPXUSD,20100729,022500,1100,1101,1100,1101
SPXUSD,20100729,022600,1100,1102,1100,1102
SPXUSD,20100729,022700,1101,1102,1100,1100
SPXUSD,20100729,022800,1100,1102,1100,1102
SPXUSD,20100729,022900,1102,1102,1102,1102
SPXUSD,20100729,023000,1101,1103,1101,1103
SPXUSD,20100729,023100,1103,1103,1101,1101
SPXUSD,20100729,023200,1101,1102,1101,1102
SPXUSD,20100729,023300,1102,1102,1101,1101
SPXUSD,20100729,023400,1102,1103,1102,1103
SPXUSD,20100729,023500,1102,1102,1101,1101
SPXUSD,20100729,023600,1101,1102,1101,1102
SPXUSD,20100729,023700,1102,1103,1102,1103
SPXUSD,20100729,023800,1102,1103,1102,1103
SPXUSD,20100729,023900,1102,1103,1101,1103
SPXUSD,20100729,024000,1101,1102,1101,1102
SPXUSD,20100729,024100,1101,1101,1101,1101
SPXUSD,20100729,024200,1100,1102,1100,1102
SPXUSD,20100729,024300,1102,1102,1101,1101
SPXUSD,20100729,024400,1101,1102,1101,1102
SPXUSD,20100729,024500,1102,1102,1100,1101
SPXUSD,20100729,024600,1102,1102,1101,1101
SPXUSD,20100729,024700,1102,1103,1102,1102
SPXUSD,20100729,024800,1101,1102,1101,1102
SPXUSD,20100729,024900,1101,1102,1101,1102
SPXUSD,20100729,025100,1101,1102,1101,1102
SPXUSD,20100729,025200,1102,1103,1101,1102
SPXUSD,20100729,025300,1102,1102,1102,1102
SPXUSD,20100729,025400,1101,1103,1101,1103
SPXUSD,20100729,025500,1102,1103,1102,1102
SPXUSD,20100729,025600,1102,1102,1101,1102
SPXUSD,20100729,025700,1101,1103,1101,1103
SPXUSD,20100729,025800,1102,1102,1102,1102
SPXUSD,20100729,025900,1102,1103,1101,1103
SPXUSD,20100729,030000,1101,1102,1101,1102
SPXUSD,20100729,030100,1102,1103,1101,1102
SPXUSD,20100729,030200,1101,1102,1101,1102
SPXUSD,20100729,030300,1103,1103,1101,1101
SPXUSD,20100729,030400,1102,1102,1101,1101
SPXUSD,20100729,030500,1103,1103,1101,1101
SPXUSD,20100729,030600,1102,1102,1102,1102
SPXUSD,20100729,030700,1102,1102,1101,1101
SPXUSD,20100729,030800,1102,1102,1101,1102
SPXUSD,20100729,030900,1102,1103,1102,1103
SPXUSD,20100729,031000,1103,1103,1103,1103
SPXUSD,20100729,031100,1102,1102,1101,1101
SPXUSD,20100729,031200,1103,1103,1102,1102
SPXUSD,20100729,031300,1103,1103,1102,1103
SPXUSD,20100729,031400,1101,1103,1101,1102
SPXUSD,20100729,031500,1102,1103,1102,1102
SPXUSD,20100729,031600,1102,1103,1102,1103
SPXUSD,20100729,031700,1103,1103,1101,1102
SPXUSD,20100729,031800,1102,1103,1102,1103
SPXUSD,20100729,031900,1101,1103,1101,1102
SPXUSD,20100729,032000,1102,1103,1101,1101
SPXUSD,20100729,032100,1103,1103,1102,1102
SPXUSD,20100729,032200,1103,1103,1101,1101
SPXUSD,20100729,032300,1103,1103,1101,1102
SPXUSD,20100729,032400,1102,1103,1102,1103
SPXUSD,20100729,032500,1102,1103,1101,1103
SPXUSD,20100729,032600,1102,1102,1101,1102
SPXUSD,20100729,032700,1101,1102,1101,1101
SPXUSD,20100729,032800,1103,1103,1100,1100
SPXUSD,20100729,032900,1101,1101,1101,1101
SPXUSD,20100729,033000,1101,1101,1101,1101
SPXUSD,20100729,033100,1101,1101,1100,1100
SPXUSD,20100729,033200,1101,1102,1101,1101
SPXUSD,20100729,033300,1101,1101,1100,1100
SPXUSD,20100729,033400,1100,1102,1100,1102
SPXUSD,20100729,033500,1102,1102,1100,1100
SPXUSD,20100729,033600,1100,1101,1100,1100
SPXUSD,20100729,033700,1102,1102,1101,1102
SPXUSD,20100729,033800,1102,1102,1100,1100
SPXUSD,20100729,033900,1100,1102,1100,1102
SPXUSD,20100729,034000,1101,1101,1101,1101
SPXUSD,20100729,034100,1102,1102,1100,1100
SPXUSD,20100729,034200,1100,1102,1100,1102
SPXUSD,20100729,034300,1100,1102,1100,1102
SPXUSD,20100729,034400,1102,1102,1101,1101
SPXUSD,20100729,034500,1102,1102,1101,1101
SPXUSD,20100729,034600,1102,1102,1102,1102
SPXUSD,20100729,034700,1101,1101,1101,1101
SPXUSD,20100729,034800,1101,1101,1100,1100
SPXUSD,20100729,034900,1101,1102,1101,1102
SPXUSD,20100729,035000,1102,1102,1101,1101
SPXUSD,20100729,035100,1101,1102,1101,1101
SPXUSD,20100729,035200,1102,1102,1100,1100
SPXUSD,20100729,035600,1101,1102,1101,1102
SPXUSD,20100729,035700,1100,1101,1100,1101
SPXUSD,20100729,035800,1101,1101,1101,1101
SPXUSD,20100729,035900,1102,1102,1102,1102
SPXUSD,20100729,040000,1102,1102,1100,1102
SPXUSD,20100729,040100,1101,1102,1100,1100
SPXUSD,20100729,040200,1102,1102,1101,1101
SPXUSD,20100729,040300,1100,1101,1100,1101
SPXUSD,20100729,040400,1101,1102,1101,1101
SPXUSD,20100729,040500,1101,1102,1101,1102
SPXUSD,20100729,040600,1102,1102,1101,1101
SPXUSD,20100729,040700,1100,1102,1100,1101
SPXUSD,20100729,040800,1102,1102,1101,1101
SPXUSD,20100729,041000,1101,1101,1101,1101
SPXUSD,20100729,041100,1102,1102,1101,1101
SPXUSD,20100729,041400,1100,1101,1100,1101
SPXUSD,20100729,041500,1100,1102,1100,1102
SPXUSD,20100729,041600,1101,1101,1101,1101
SPXUSD,20100729,041700,1101,1102,1101,1102
SPXUSD,20100729,041800,1101,1103,1101,1101
SPXUSD,20100729,041900,1102,1103,1101,1101
SPXUSD,20100729,042000,1102,1103,1102,1102
SPXUSD,20100729,042100,1102,1102,1101,1101
SPXUSD,20100729,042200,1103,1103,1101,1101
SPXUSD,20100729,042300,1101,1102,1101,1102
SPXUSD,20100729,042400,1103,1103,1101,1102
SPXUSD,20100729,042500,1101,1103,1101,1102
SPXUSD,20100729,042600,1102,1103,1101,1103
SPXUSD,20100729,042700,1103,1103,1102,1102
SPXUSD,20100729,042800,1101,1103,1101,1103
SPXUSD,20100729,042900,1102,1103,1102,1103
SPXUSD,20100729,043000,1102,1104,1102,1104
SPXUSD,20100729,043100,1102,1102,1102,1102
SPXUSD,20100729,043200,1104,1104,1103,1103
SPXUSD,20100729,043300,1102,1104,1102,1104
SPXUSD,20100729,043500,1104,1104,1102,1102
SPXUSD,20100729,043600,1103,1104,1102,1104
SPXUSD,20100729,043700,1103,1103,1103,1103
SPXUSD,20100729,043800,1102,1104,1102,1104
SPXUSD,20100729,043900,1103,1104,1103,1104
SPXUSD,20100729,044000,1103,1104,1102,1104
SPXUSD,20100729,044100,1103,1104,1103,1104
SPXUSD,20100729,044200,1103,1103,1103,1103
SPXUSD,20100729,044300,1104,1104,1103,1103
SPXUSD,20100729,044400,1103,1104,1103,1104
SPXUSD,20100729,044500,1102,1104,1102,1104
SPXUSD,20100729,044600,1104,1104,1103,1104
SPXUSD,20100729,044700,1104,1104,1103,1104
SPXUSD,20100729,044900,1104,1105,1104,1105
SPXUSD,20100729,045000,1104,1105,1103,1105
SPXUSD,20100729,045100,1105,1105,1103,1103
SPXUSD,20100729,045200,1105,1105,1105,1105
SPXUSD,20100729,045300,1104,1105,1104,1105
SPXUSD,20100729,045400,1105,1105,1104,1105
SPXUSD,20100729,045500,1104,1104,1104,1104
SPXUSD,20100729,045600,1104,1104,1104,1104
SPXUSD,20100729,045700,1104,1105,1104,1105
SPXUSD,20100729,045800,1104,1104,1104,1104
SPXUSD,20100729,045900,1105,1105,1104,1104
SPXUSD,20100729,050000,1104,1104,1104,1104
SPXUSD,20100729,050100,1104,1105,1104,1105
SPXUSD,20100729,050200,1105,1105,1104,1104
SPXUSD,20100729,050300,1105,1105,1103,1104
SPXUSD,20100729,050400,1104,1104,1104,1104
SPXUSD,20100729,050500,1104,1104,1103,1104
SPXUSD,20100729,050600,1103,1105,1103,1104
SPXUSD,20100729,050700,1103,1104,1103,1104
SPXUSD,20100729,050800,1104,1104,1103,1104
SPXUSD,20100729,050900,1104,1104,1103,1103
SPXUSD,20100729,051000,1103,1103,1103,1103
SPXUSD,20100729,051100,1104,1104,1103,1103
SPXUSD,20100729,051200,1104,1104,1102,1103
SPXUSD,20100729,051300,1103,1104,1103,1103
SPXUSD,20100729,051400,1103,1103,1103,1103
SPXUSD,20100729,051500,1104,1104,1103,1103
SPXUSD,20100729,051600,1103,1105,1103,1103
SPXUSD,20100729,051700,1103,1103,1103,1103
SPXUSD,20100729,051800,1105,1105,1103,1103
SPXUSD,20100729,051900,1103,1103,1103,1103
SPXUSD,20100729,052000,1103,1105,1103,1104
SPXUSD,20100729,052100,1104,1104,1103,1103
SPXUSD,20100729,052200,1104,1104,1103,1104
SPXUSD,20100729,052300,1103,1104,1103,1103
SPXUSD,20100729,052400,1105,1105,1103,1103
SPXUSD,20100729,052500,1104,1105,1103,1103
SPXUSD,20100729,052600,1103,1104,1103,1104
SPXUSD,20100729,052700,1103,1104,1103,1104
SPXUSD,20100729,052800,1104,1104,1103,1103
SPXUSD,20100729,052900,1104,1105,1103,1104
SPXUSD,20100729,053000,1104,1104,1103,1103
SPXUSD,20100729,053100,1103,1103,1103,1103
SPXUSD,20100729,053200,1103,1104,1103,1104
SPXUSD,20100729,053300,1103,1103,1103,1103
SPXUSD,20100729,053400,1104,1104,1104,1104
SPXUSD,20100729,053500,1104,1104,1103,1103
SPXUSD,20100729,053600,1103,1104,1103,1104
SPXUSD,20100729,053700,1103,1104,1102,1103
SPXUSD,20100729,053800,1103,1104,1103,1104
SPXUSD,20100729,053900,1104,1104,1103,1104
SPXUSD,20100729,054000,1104,1104,1103,1104
SPXUSD,20100729,054100,1103,1104,1103,1104
SPXUSD,20100729,054200,1103,1104,1103,1104
SPXUSD,20100729,054300,1103,1104,1103,1104
SPXUSD,20100729,054400,1103,1104,1103,1104
SPXUSD,20100729,054500,1104,1104,1104,1104
SPXUSD,20100729,054600,1103,1103,1103,1103
SPXUSD,20100729,054700,1104,1104,1103,1104
SPXUSD,20100729,054800,1103,1103,1102,1103
SPXUSD,20100729,054900,1104,1104,1103,1104
SPXUSD,20100729,055000,1103,1104,1103,1104
SPXUSD,20100729,055100,1103,1103,1103,1103
SPXUSD,20100729,055200,1103,1103,1103,1103
SPXUSD,20100729,055400,1103,1104,1103,1104
SPXUSD,20100729,055500,1103,1104,1103,1104
SPXUSD,20100729,055600,1104,1104,1103,1104
SPXUSD,20100729,055700,1103,1103,1103,1103
SPXUSD,20100729,055800,1104,1104,1103,1103
SPXUSD,20100729,055900,1102,1103,1102,1103
SPXUSD,20100729,060100,1104,1104,1103,1104
SPXUSD,20100729,060200,1103,1104,1103,1104
SPXUSD,20100729,060300,1104,1104,1103,1103
SPXUSD,20100729,060400,1104,1104,1103,1103
SPXUSD,20100729,060500,1103,1103,1103,1103
SPXUSD,20100729,060600,1104,1104,1103,1103
SPXUSD,20100729,060700,1104,1104,1103,1103
SPXUSD,20100729,060900,1103,1103,1103,1103
SPXUSD,20100729,061000,1103,1103,1103,1103
SPXUSD,20100729,061100,1102,1104,1102,1104
SPXUSD,20100729,061200,1104,1104,1103,1103
SPXUSD,20100729,061300,1104,1104,1103,1103
SPXUSD,20100729,061400,1103,1103,1103,1103
SPXUSD,20100729,061500,1102,1103,1102,1103
SPXUSD,20100729,061600,1102,1103,1101,1103
SPXUSD,20100729,061700,1101,1103,1101,1102
SPXUSD,20100729,061800,1103,1103,1102,1102
SPXUSD,20100729,061900,1103,1103,1101,1101
SPXUSD,20100729,062000,1102,1103,1102,1102
SPXUSD,20100729,062100,1103,1103,1102,1103
SPXUSD,20100729,062200,1102,1103,1102,1103
SPXUSD,20100729,062300,1103,1103,1101,1102
SPXUSD,20100729,062400,1102,1102,1102,1102
SPXUSD,20100729,062500,1101,1103,1101,1103
SPXUSD,20100729,062600,1102,1102,1102,1102
SPXUSD,20100729,062700,1103,1103,1102,1102
SPXUSD,20100729,062800,1103,1103,1102,1103
SPXUSD,20100729,062900,1103,1103,1102,1102
SPXUSD,20100729,063000,1102,1103,1102,1103
SPXUSD,20100729,063100,1102,1104,1102,1104
SPXUSD,20100729,063200,1104,1104,1102,1103
SPXUSD,20100729,063300,1104,1104,1103,1104
SPXUSD,20100729,063400,1102,1104,1102,1103
SPXUSD,20100729,063500,1103,1104,1103,1104
SPXUSD,20100729,063600,1103,1103,1102,1103
SPXUSD,20100729,063700,1104,1104,1104,1104
SPXUSD,20100729,063800,1104,1104,1103,1104
SPXUSD,20100729,063900,1104,1104,1103,1103
SPXUSD,20100729,064000,1104,1104,1103,1104
SPXUSD,20100729,064100,1103,1105,1103,1104
SPXUSD,20100729,064200,1104,1105,1103,1104
SPXUSD,20100729,064300,1105,1105,1103,1105
SPXUSD,20100729,064400,1105,1105,1104,1105
SPXUSD,20100729,064500,1104,1105,1104,1104
SPXUSD,20100729,064600,1105,1105,1104,1104
SPXUSD,20100729,064700,1104,1104,1103,1103
SPXUSD,20100729,064800,1103,1105,1103,1103
SPXUSD,20100729,064900,1105,1105,1104,1104
SPXUSD,20100729,065000,1105,1105,1103,1105
SPXUSD,20100729,065100,1104,1105,1104,1105
SPXUSD,20100729,065200,1104,1105,1104,1105
SPXUSD,20100729,065300,1105,1105,1105,1105
SPXUSD,20100729,065400,1104,1105,1104,1105
SPXUSD,20100729,065500,1104,1106,1104,1106
SPXUSD,20100729,065600,1105,1105,1104,1104
SPXUSD,20100729,065700,1105,1105,1105,1105
SPXUSD,20100729,065800,1104,1106,1104,1106
SPXUSD,20100729,065900,1105,1105,1104,1104
SPXUSD,20100729,070000,1104,1106,1104,1105
SPXUSD,20100729,070100,1105,1105,1104,1104
SPXUSD,20100729,070200,1105,1105,1105,1105
SPXUSD,20100729,070300,1105,1105,1104,1104
SPXUSD,20100729,070400,1106,1106,1105,1105
SPXUSD,20100729,070500,1105,1106,1104,1106
SPXUSD,20100729,070600,1106,1106,1105,1105
SPXUSD,20100729,070700,1105,1106,1104,1104
SPXUSD,20100729,070800,1105,1105,1104,1104
SPXUSD,20100729,070900,1104,1105,1104,1105
SPXUSD,20100729,071000,1106,1106,1105,1105
SPXUSD,20100729,071100,1104,1106,1104,1105
SPXUSD,20100729,071200,1106,1106,1105,1105
SPXUSD,20100729,071300,1105,1106,1105,1105
SPXUSD,20100729,071400,1105,1106,1105,1105
SPXUSD,20100729,071500,1106,1106,1105,1105
SPXUSD,20100729,071600,1106,1106,1105,1105
SPXUSD,20100729,071700,1106,1107,1106,1106
SPXUSD,20100729,071800,1107,1107,1106,1106
SPXUSD,20100729,071900,1106,1106,1106,1106
SPXUSD,20100729,072000,1106,1107,1105,1105
SPXUSD,20100729,072100,1105,1106,1105,1106
SPXUSD,20100729,072200,1105,1105,1105,1105
SPXUSD,20100729,072300,1105,1105,1105,1105
SPXUSD,20100729,072400,1106,1106,1104,1105
SPXUSD,20100729,072500,1105,1105,1104,1104
SPXUSD,20100729,072600,1105,1106,1105,1106
SPXUSD,20100729,072700,1105,1106,1105,1105
SPXUSD,20100729,072800,1105,1105,1105,1105
SPXUSD,20100729,072900,1105,1106,1105,1105
SPXUSD,20100729,073000,1106,1106,1106,1106
SPXUSD,20100729,073100,1105,1106,1105,1106
SPXUSD,20100729,073200,1107,1107,1106,1106
SPXUSD,20100729,073300,1106,1107,1106,1106
SPXUSD,20100729,073400,1105,1106,1105,1105
SPXUSD,20100729,073500,1106,1107,1105,1105
SPXUSD,20100729,073600,1105,1106,1105,1105
SPXUSD,20100729,073700,1105,1106,1105,1105
SPXUSD,20100729,073800,1105,1106,1105,1106
SPXUSD,20100729,073900,1106,1107,1105,1106
SPXUSD,20100729,074000,1105,1106,1105,1106
SPXUSD,20100729,074100,1105,1107,1105,1105
SPXUSD,20100729,074200,1106,1106,1105,1105
SPXUSD,20100729,074300,1106,1106,1105,1105
SPXUSD,20100729,074400,1105,1107,1105,1107
SPXUSD,20100729,074500,1105,1107,1105,1107
SPXUSD,20100729,074600,1105,1107,1105,1106
SPXUSD,20100729,074700,1106,1107,1106,1107
SPXUSD,20100729,074800,1106,1106,1106,1106
SPXUSD,20100729,074900,1107,1107,1107,1107
SPXUSD,20100729,075000,1106,1106,1106,1106
SPXUSD,20100729,075100,1107,1107,1106,1106
SPXUSD,20100729,075200,1107,1107,1106,1107
SPXUSD,20100729,075300,1106,1106,1105,1105
SPXUSD,20100729,075400,1106,1106,1105,1106
SPXUSD,20100729,075500,1106,1107,1105,1105
SPXUSD,20100729,075600,1105,1107,1105,1107
SPXUSD,20100729,075700,1107,1107,1105,1105
SPXUSD,20100729,075800,1106,1107,1106,1106
SPXUSD,20100729,075900,1106,1106,1105,1105
SPXUSD,20100729,080000,1105,1107,1105,1107
SPXUSD,20100729,080100,1106,1107,1106,1107
SPXUSD,20100729,080200,1106,1107,1106,1107
SPXUSD,20100729,080300,1107,1107,1106,1106
SPXUSD,20100729,080400,1106,1107,1106,1107
SPXUSD,20100729,080500,1106,1107,1106,1107
SPXUSD,20100729,080600,1107,1107,1106,1107
SPXUSD,20100729,080700,1106,1106,1106,1106
SPXUSD,20100729,080800,1106,1107,1106,1107
SPXUSD,20100729,080900,1107,1108,1106,1108
SPXUSD,20100729,081000,1107,1108,1107,1108
SPXUSD,20100729,081100,1107,1107,1107,1107
SPXUSD,20100729,081200,1107,1107,1105,1107
SPXUSD,20100729,081300,1105,1106,1105,1105
SPXUSD,20100729,081400,1105,1106,1105,1106
SPXUSD,20100729,081500,1107,1107,1105,1105
SPXUSD,20100729,081600,1105,1107,1105,1106
SPXUSD,20100729,081700,1106,1106,1106,1106
SPXUSD,20100729,081800,1105,1106,1105,1105
SPXUSD,20100729,081900,1105,1106,1105,1106
SPXUSD,20100729,082000,1106,1107,1106,1106
SPXUSD,20100729,082100,1106,1106,1105,1105
SPXUSD,20100729,082200,1105,1105,1104,1105
SPXUSD,20100729,082300,1105,1106,1105,1105
SPXUSD,20100729,082400,1104,1106,1104,1106
SPXUSD,20100729,082500,1105,1106,1104,1105
SPXUSD,20100729,082600,1106,1106,1104,1104
SPXUSD,20100729,082700,1104,1105,1104,1105
SPXUSD,20100729,082800,1103,1105,1103,1105
SPXUSD,20100729,082900,1105,1106,1105,1106
SPXUSD,20100729,083000,1105,1106,1105,1106
SPXUSD,20100729,083100,1104,1106,1104,1105
SPXUSD,20100729,083200,1104,1105,1104,1105
SPXUSD,20100729,083300,1103,1105,1103,1105
SPXUSD,20100729,083400,1104,1104,1104,1104
SPXUSD,20100729,083500,1104,1106,1104,1106
SPXUSD,20100729,083600,1106,1106,1104,1104
SPXUSD,20100729,083700,1104,1105,1104,1105
SPXUSD,20100729,083800,1104,1105,1104,1105
SPXUSD,20100729,083900,1104,1106,1104,1104
SPXUSD,20100729,084000,1105,1106,1105,1105
SPXUSD,20100729,084100,1106,1106,1104,1105
SPXUSD,20100729,084200,1106,1106,1104,1105
SPXUSD,20100729,084300,1106,1106,1104,1105
SPXUSD,20100729,084400,1104,1106,1104,1106
SPXUSD,20100729,084500,1106,1106,1105,1105
SPXUSD,20100729,084600,1105,1105,1104,1105
SPXUSD,20100729,084700,1104,1105,1104,1104
SPXUSD,20100729,084800,1104,1105,1104,1105
SPXUSD,20100729,084900,1104,1106,1104,1106
SPXUSD,20100729,085000,1104,1106,1104,1106
SPXUSD,20100729,085100,1104,1105,1104,1105
SPXUSD,20100729,085200,1104,1105,1103,1104
SPXUSD,20100729,085300,1104,1105,1104,1105
SPXUSD,20100729,085400,1105,1106,1105,1105
SPXUSD,20100729,085500,1104,1106,1104,1104
SPXUSD,20100729,085600,1104,1106,1104,1105
SPXUSD,20100729,085700,1105,1106,1105,1106
SPXUSD,20100729,085800,1105,1105,1104,1104
SPXUSD,20100729,085900,1104,1106,1104,1106
SPXUSD,20100729,090000,1105,1106,1104,1105
SPXUSD,20100729,090100,1104,1106,1104,1106
SPXUSD,20100729,090200,1106,1106,1104,1104
SPXUSD,20100729,090300,1105,1106,1104,1105
SPXUSD,20100729,090400,1106,1106,1104,1106
SPXUSD,20100729,090500,1106,1106,1105,1105
SPXUSD,20100729,090600,1106,1106,1105,1106
SPXUSD,20100729,090700,1106,1107,1105,1107
SPXUSD,20100729,090800,1105,1107,1105,1107
SPXUSD,20100729,090900,1106,1106,1106,1106
SPXUSD,20100729,091000,1107,1108,1107,1107
SPXUSD,20100729,091100,1107,1107,1107,1107
SPXUSD,20100729,091200,1107,1109,1107,1108
SPXUSD,20100729,091300,1108,1108,1107,1107
SPXUSD,20100729,091400,1109,1109,1107,1107
SPXUSD,20100729,091500,1108,1108,1107,1107
SPXUSD,20100729,091600,1108,1108,1107,1107
SPXUSD,20100729,091700,1108,1108,1108,1108
SPXUSD,20100729,091800,1109,1109,1108,1109
SPXUSD,20100729,091900,1108,1109,1107,1107
SPXUSD,20100729,092000,1108,1109,1108,1109
SPXUSD,20100729,092100,1108,1108,1107,1108
SPXUSD,20100729,092200,1108,1108,1107,1108
SPXUSD,20100729,092300,1107,1109,1107,1107
SPXUSD,20100729,092400,1107,1108,1107,1107
SPXUSD,20100729,092500,1108,1108,1107,1108
SPXUSD,20100729,092600,1107,1109,1107,1109
SPXUSD,20100729,092700,1108,1108,1106,1107
SPXUSD,20100729,092800,1108,1108,1107,1108
SPXUSD,20100729,092900,1108,1108,1107,1107
SPXUSD,20100729,093000,1108,1108,1107,1108
SPXUSD,20100729,093100,1107,1109,1107,1109
SPXUSD,20100729,093200,1108,1109,1107,1107
SPXUSD,20100729,093300,1108,1109,1107,1107
SPXUSD,20100729,093400,1107,1108,1107,1108
SPXUSD,20100729,093500,1107,1108,1107,1108
SPXUSD,20100729,093600,1107,1109,1107,1109
SPXUSD,20100729,093700,1109,1109,1107,1107
SPXUSD,20100729,093800,1108,1108,1107,1108
SPXUSD,20100729,093900,1107,1107,1106,1107
SPXUSD,20100729,094000,1107,1108,1107,1108
SPXUSD,20100729,094100,1108,1108,1107,1107
SPXUSD,20100729,094200,1107,1108,1107,1108
SPXUSD,20100729,094300,1108,1108,1107,1108
SPXUSD,20100729,094400,1107,1108,1106,1107
SPXUSD,20100729,094500,1108,1108,1107,1107
SPXUSD,20100729,094600,1108,1109,1108,1109
SPXUSD,20100729,094700,1109,1109,1107,1109
SPXUSD,20100729,094800,1108,1109,1107,1107
SPXUSD,20100729,094900,1107,1109,1107,1109
SPXUSD,20100729,095000,1109,1109,1108,1108
SPXUSD,20100729,095100,1107,1108,1107,1107
SPXUSD,20100729,095200,1108,1109,1107,1107
SPXUSD,20100729,095300,1107,1108,1107,1108
SPXUSD,20100729,095400,1107,1108,1107,1108
SPXUSD,20100729,095500,1106,1107,1106,1107
SPXUSD,20100729,095600,1107,1108,1107,1107
SPXUSD,20100729,095700,1108,1108,1106,1107
SPXUSD,20100729,095800,1107,1108,1106,1108
SPXUSD,20100729,095900,1108,1108,1107,1108
SPXUSD,20100729,100000,1107,1109,1107,1108
SPXUSD,20100729,100100,1107,1108,1106,1108
SPXUSD,20100729,100200,1108,1108,1108,1108
SPXUSD,20100729,100300,1107,1108,1106,1106
SPXUSD,20100729,100400,1107,1108,1107,1107
SPXUSD,20100729,100500,1108,1108,1106,1106
SPXUSD,20100729,100600,1107,1108,1106,1106
SPXUSD,20100729,100700,1106,1107,1106,1107
SPXUSD,20100729,100800,1107,1108,1107,1107
SPXUSD,20100729,100900,1107,1107,1107,1107
SPXUSD,20100729,101000,1108,1108,1107,1107
SPXUSD,20100729,101100,1108,1108,1107,1107
SPXUSD,20100729,101200,1108,1108,1107,1107
SPXUSD,20100729,101300,1108,1108,1107,1108
SPXUSD,20100729,101400,1108,1108,1107,1107
SPXUSD,20100729,101500,1108,1108,1107,1107
SPXUSD,20100729,101600,1108,1108,1107,1107
SPXUSD,20100729,101700,1107,1107,1106,1106
SPXUSD,20100729,101800,1107,1108,1106,1108
SPXUSD,20100729,101900,1108,1108,1107,1107
SPXUSD,20100729,102000,1107,1107,1106,1106
SPXUSD,20100729,102100,1107,1107,1107,1107
SPXUSD,20100729,102200,1106,1108,1106,1108
SPXUSD,20100729,102300,1107,1107,1106,1106
SPXUSD,20100729,102400,1107,1108,1107,1108
SPXUSD,20100729,102500,1107,1107,1106,1106
SPXUSD,20100729,102600,1108,1108,1106,1106
SPXUSD,20100729,102700,1106,1106,1106,1106
SPXUSD,20100729,102800,1106,1108,1106,1108
SPXUSD,20100729,102900,1107,1107,1106,1106
SPXUSD,20100729,103000,1106,1107,1106,1107
SPXUSD,20100729,103100,1108,1108,1107,1108
SPXUSD,20100729,103200,1107,1108,1107,1107
SPXUSD,20100729,103300,1106,1108,1106,1108
SPXUSD,20100729,103400,1107,1107,1106,1106
SPXUSD,20100729,103500,1107,1107,1107,1107
SPXUSD,20100729,103600,1108,1108,1108,1108
SPXUSD,20100729,103700,1107,1108,1106,1106
SPXUSD,20100729,103800,1107,1108,1107,1108
SPXUSD,20100729,103900,1108,1108,1106,1106
SPXUSD,20100729,104000,1107,1108,1106,1107
SPXUSD,20100729,104100,1107,1107,1106,1106
SPXUSD,20100729,104200,1106,1107,1106,1106
SPXUSD,20100729,104300,1107,1107,1106,1107
SPXUSD,20100729,104400,1107,1108,1106,1106
SPXUSD,20100729,104500,1107,1107,1107,1107
SPXUSD,20100729,104600,1107,1107,1106,1106
SPXUSD,20100729,104700,1107,1107,1106,1107
SPXUSD,20100729,104800,1107,1107,1107,1107
SPXUSD,20100729,104900,1106,1106,1106,1106
SPXUSD,20100729,105000,1106,1107,1106,1106
SPXUSD,20100729,105100,1108,1108,1106,1106
SPXUSD,20100729,105200,1107,1108,1107,1107
SPXUSD,20100729,105300,1106,1107,1106,1107
SPXUSD,20100729,105400,1108,1108,1106,1106
SPXUSD,20100729,105500,1106,1108,1106,1107
SPXUSD,20100729,105600,1107,1107,1106,1106
SPXUSD,20100729,105700,1107,1107,1106,1107
SPXUSD,20100729,105800,1108,1108,1106,1106
SPXUSD,20100729,105900,1106,1108,1106,1108
SPXUSD,20100729,110000,1108,1108,1106,1106
SPXUSD,20100729,110100,1106,1108,1106,1108
SPXUSD,20100729,110200,1108,1108,1106,1106
SPXUSD,20100729,110300,1107,1108,1107,1108
SPXUSD,20100729,110400,1107,1107,1106,1107
SPXUSD,20100729,110500,1108,1108,1106,1108
SPXUSD,20100729,110600,1107,1107,1106,1107
SPXUSD,20100729,110700,1106,1108,1106,1108
SPXUSD,20100729,110800,1106,1108,1106,1107
SPXUSD,20100729,110900,1107,1107,1107,1107
SPXUSD,20100729,111000,1107,1108,1107,1108
SPXUSD,20100729,111100,1106,1108,1106,1108
SPXUSD,20100729,111200,1108,1108,1106,1106
SPXUSD,20100729,111300,1106,1108,1106,1108
SPXUSD,20100729,111400,1107,1108,1107,1107
SPXUSD,20100729,111500,1107,1108,1106,1106
SPXUSD,20100729,111600,1108,1108,1107,1108
SPXUSD,20100729,111700,1108,1108,1106,1108
SPXUSD,20100729,111800,1108,1108,1107,1107
SPXUSD,20100729,111900,1107,1107,1107,1107
SPXUSD,20100729,112000,1107,1107,1106,1106
SPXUSD,20100729,112100,1108,1108,1106,1107
SPXUSD,20100729,112200,1108,1108,1106,1106
SPXUSD,20100729,112300,1107,1108,1106,1107
SPXUSD,20100729,112400,1106,1108,1106,1108
SPXUSD,20100729,112500,1107,1108,1107,1108
SPXUSD,20100729,112600,1107,1108,1107,1107
SPXUSD,20100729,112700,1107,1108,1106,1108
SPXUSD,20100729,112800,1107,1108,1106,1108
SPXUSD,20100729,112900,1107,1108,1107,1107
SPXUSD,20100729,113000,1107,1108,1107,1107
SPXUSD,20100729,113100,1108,1108,1107,1107
SPXUSD,20100729,113200,1106,1108,1106,1108
SPXUSD,20100729,113300,1106,1108,1106,1108
SPXUSD,20100729,113400,1108,1108,1106,1108
SPXUSD,20100729,113500,1107,1108,1107,1108
SPXUSD,20100729,113600,1108,1108,1106,1106
SPXUSD,20100729,113700,1107,1108,1107,1108
SPXUSD,20100729,113800,1106,1107,1106,1107
SPXUSD,20100729,113900,1107,1107,1107,1107
SPXUSD,20100729,114000,1107,1107,1106,1107
SPXUSD,20100729,114100,1107,1107,1107,1107
SPXUSD,20100729,114200,1107,1107,1107,1107
SPXUSD,20100729,114300,1107,1107,1106,1107
SPXUSD,20100729,114400,1108,1108,1106,1106
SPXUSD,20100729,114500,1106,1107,1106,1107
SPXUSD,20100729,114600,1108,1108,1107,1107
SPXUSD,20100729,114700,1106,1107,1106,1107
SPXUSD,20100729,114800,1107,1108,1107,1108
SPXUSD,20100729,114900,1107,1108,1107,1108
SPXUSD,20100729,115000,1107,1108,1106,1108
SPXUSD,20100729,115100,1106,1108,1106,1107
SPXUSD,20100729,115200,1108,1108,1107,1107
SPXUSD,20100729,115300,1108,1108,1106,1106
SPXUSD,20100729,115400,1106,1107,1106,1107
SPXUSD,20100729,115500,1107,1107,1106,1106
SPXUSD,20100729,115600,1107,1107,1106,1106
SPXUSD,20100729,115700,1107,1107,1106,1107
SPXUSD,20100729,115800,1106,1107,1106,1106
SPXUSD,20100729,115900,1107,1108,1106,1106
SPXUSD,20100729,120000,1107,1108,1107,1108
SPXUSD,20100729,120100,1106,1107,1106,1107
SPXUSD,20100729,120200,1107,1108,1107,1107
SPXUSD,20100729,120300,1107,1107,1107,1107
SPXUSD,20100729,120400,1106,1107,1106,1106
SPXUSD,20100729,120500,1107,1108,1106,1108
SPXUSD,20100729,120600,1107,1107,1107,1107
SPXUSD,20100729,120700,1106,1108,1106,1108
SPXUSD,20100729,120800,1107,1108,1106,1108
SPXUSD,20100729,120900,1106,1107,1106,1107
SPXUSD,20100729,121000,1108,1108,1107,1107
SPXUSD,20100729,121100,1107,1107,1107,1107
SPXUSD,20100729,121200,1106,1108,1106,1106
SPXUSD,20100729,121300,1106,1108,1106,1106
SPXUSD,20100729,121400,1106,1107,1106,1107
SPXUSD,20100729,121500,1107,1107,1106,1107
SPXUSD,20100729,121600,1106,1108,1106,1108
SPXUSD,20100729,121700,1108,1108,1106,1106
SPXUSD,20100729,121800,1107,1108,1106,1106
SPXUSD,20100729,121900,1106,1108,1106,1108
SPXUSD,20100729,122000,1107,1107,1107,1107
SPXUSD,20100729,122100,1108,1108,1106,1106
SPXUSD,20100729,122200,1107,1107,1106,1107
SPXUSD,20100729,122300,1107,1108,1106,1107
SPXUSD,20100729,122400,1107,1107,1107,1107
SPXUSD,20100729,122500,1107,1108,1107,1108
SPXUSD,20100729,122600,1106,1108,1106,1108
SPXUSD,20100729,122700,1108,1108,1107,1108
SPXUSD,20100729,122800,1108,1109,1108,1109
SPXUSD,20100729,122900,1108,1108,1108,1108
SPXUSD,20100729,123000,1108,1109,1107,1108
SPXUSD,20100729,123100,1108,1108,1108,1108
SPXUSD,20100729,123200,1108,1108,1107,1107
SPXUSD,20100729,123300,1108,1108,1108,1108
SPXUSD,20100729,123400,1107,1107,1107,1107
SPXUSD,20100729,123500,1107,1109,1107,1107
SPXUSD,20100729,123600,1108,1109,1108,1109
SPXUSD,20100729,123700,1108,1109,1108,1109
SPXUSD,20100729,123800,1109,1109,1107,1108
SPXUSD,20100729,123900,1109,1109,1108,1109
SPXUSD,20100729,124000,1108,1110,1108,1109
SPXUSD,20100729,124100,1108,1108,1108,1108
SPXUSD,20100729,124200,1108,1109,1108,1109
SPXUSD,20100729,124300,1108,1108,1108,1108
SPXUSD,20100729,124400,1109,1109,1108,1108
SPXUSD,20100729,124500,1108,1109,1108,1108
SPXUSD,20100729,124600,1109,1109,1107,1107
SPXUSD,20100729,124700,1108,1108,1107,1108
SPXUSD,20100729,124800,1107,1108,1107,1108
SPXUSD,20100729,124900,1108,1108,1108,1108
SPXUSD,20100729,125000,1107,1108,1107,1108
SPXUSD,20100729,125100,1107,1108,1107,1107
SPXUSD,20100729,125200,1107,1109,1107,1107
SPXUSD,20100729,125300,1107,1109,1107,1107
SPXUSD,20100729,125400,1108,1108,1106,1106
SPXUSD,20100729,125500,1106,1107,1105,1107
SPXUSD,20100729,125600,1107,1107,1106,1106
SPXUSD,20100729,125700,1107,1107,1106,1107
SPXUSD,20100729,125800,1106,1106,1106,1106
SPXUSD,20100729,125900,1106,1107,1106,1106
SPXUSD,20100729,130000,1106,1107,1106,1107
SPXUSD,20100729,130100,1106,1107,1106,1107
SPXUSD,20100729,130200,1107,1107,1107,1107
SPXUSD,20100729,130300,1106,1107,1106,1107
SPXUSD,20100729,130400,1106,1108,1106,1107
SPXUSD,20100729,130500,1107,1107,1106,1107
SPXUSD,20100729,130600,1106,1107,1106,1107
SPXUSD,20100729,130700,1107,1108,1106,1108
SPXUSD,20100729,130800,1107,1107,1107,1107
SPXUSD,20100729,130900,1108,1108,1107,1107
SPXUSD,20100729,131000,1107,1107,1106,1107
SPXUSD,20100729,131100,1107,1108,1107,1107
SPXUSD,20100729,131200,1108,1108,1106,1106
SPXUSD,20100729,131300,1106,1107,1106,1107
SPXUSD,20100729,131400,1108,1108,1106,1106
SPXUSD,20100729,131500,1106,1107,1106,1107
SPXUSD,20100729,131600,1107,1108,1106,1108
SPXUSD,20100729,131700,1108,1108,1106,1108
SPXUSD,20100729,131800,1107,1107,1106,1106
SPXUSD,20100729,131900,1107,1108,1106,1107
SPXUSD,20100729,132000,1107,1107,1106,1107
SPXUSD,20100729,132100,1107,1108,1106,1107
SPXUSD,20100729,132200,1105,1107,1105,1106
SPXUSD,20100729,132300,1107,1107,1105,1106
SPXUSD,20100729,132400,1106,1106,1105,1105
SPXUSD,20100729,132500,1105,1107,1105,1106
SPXUSD,20100729,132600,1105,1105,1105,1105
SPXUSD,20100729,132700,1106,1106,1104,1106
SPXUSD,20100729,132800,1106,1106,1104,1106
SPXUSD,20100729,132900,1105,1106,1105,1105
SPXUSD,20100729,133000,1107,1108,1106,1108
SPXUSD,20100729,133100,1108,1108,1107,1107
SPXUSD,20100729,133200,1108,1108,1108,1108
SPXUSD,20100729,133300,1108,1108,1107,1107
SPXUSD,20100729,133400,1107,1107,1106,1106
SPXUSD,20100729,133500,1108,1108,1106,1106
SPXUSD,20100729,133600,1107,1107,1106,1107
SPXUSD,20100729,133700,1107,1107,1106,1107
SPXUSD,20100729,133800,1106,1108,1106,1107
SPXUSD,20100729,133900,1108,1108,1107,1107
SPXUSD,20100729,134000,1107,1107,1107,1107
SPXUSD,20100729,134100,1107,1108,1107,1108
SPXUSD,20100729,134200,1107,1107,1106,1106
SPXUSD,20100729,134300,1106,1108,1106,1108
SPXUSD,20100729,134400,1107,1108,1107,1107
SPXUSD,20100729,134500,1108,1108,1106,1107
SPXUSD,20100729,134600,1108,1108,1106,1106
SPXUSD,20100729,134700,1106,1108,1106,1107
SPXUSD,20100729,134800,1109,1109,1107,1107
SPXUSD,20100729,134900,1107,1108,1107,1108
SPXUSD,20100729,135000,1109,1109,1107,1107
SPXUSD,20100729,135100,1108,1109,1108,1109
SPXUSD,20100729,135200,1108,1109,1107,1109
SPXUSD,20100729,135300,1108,1109,1108,1109
SPXUSD,20100729,135400,1107,1109,1107,1109
SPXUSD,20100729,135500,1109,1109,1108,1108
SPXUSD,20100729,135600,1109,1109,1108,1109
SPXUSD,20100729,135700,1109,1109,1108,1108
SPXUSD,20100729,135800,1109,1110,1109,1109
SPXUSD,20100729,135900,1108,1110,1108,1110
SPXUSD,20100729,140000,1110,1110,1108,1108
SPXUSD,20100729,140100,1109,1109,1109,1109
SPXUSD,20100729,140200,1109,1110,1109,1109
SPXUSD,20100729,140300,1109,1109,1109,1109
SPXUSD,20100729,140400,1109,1109,1108,1108
SPXUSD,20100729,140500,1109,1109,1108,1108
SPXUSD,20100729,140600,1108,1109,1108,1109
SPXUSD,20100729,140700,1108,1109,1108,1109
SPXUSD,20100729,140800,1109,1109,1108,1108
SPXUSD,20100729,140900,1109,1109,1109,1109
SPXUSD,20100729,141000,1108,1109,1108,1109
SPXUSD,20100729,141100,1108,1109,1108,1108
SPXUSD,20100729,141200,1109,1109,1107,1108
SPXUSD,20100729,141300,1108,1110,1107,1110
SPXUSD,20100729,141400,1108,1109,1108,1108
SPXUSD,20100729,141500,1109,1109,1108,1108
SPXUSD,20100729,141600,1109,1109,1108,1108
SPXUSD,20100729,141700,1109,1110,1109,1109
SPXUSD,20100729,141800,1109,1109,1108,1108
SPXUSD,20100729,141900,1108,1109,1108,1108
SPXUSD,20100729,142000,1109,1110,1109,1109
SPXUSD,20100729,142100,1108,1110,1108,1109
SPXUSD,20100729,142200,1109,1109,1109,1109
SPXUSD,20100729,142300,1109,1110,1109,1110
SPXUSD,20100729,142400,1108,1110,1108,1110
SPXUSD,20100729,142500,1108,1110,1108,1110
SPXUSD,20100729,142600,1110,1110,1109,1109
SPXUSD,20100729,142700,1109,1109,1108,1109
SPXUSD,20100729,142800,1108,1109,1108,1108
SPXUSD,20100729,142900,1109,1110,1109,1109
SPXUSD,20100729,143000,1109,1110,1109,1110
SPXUSD,20100729,143100,1110,1111,1110,1111
SPXUSD,20100729,143200,1110,1112,1109,1109
SPXUSD,20100729,143300,1110,1110,1109,1109
SPXUSD,20100729,143400,1109,1110,1108,1108
SPXUSD,20100729,143500,1110,1110,1109,1109
SPXUSD,20100729,143600,1110,1111,1110,1111
SPXUSD,20100729,143700,1110,1111,1110,1110
SPXUSD,20100729,143800,1110,1112,1110,1111
SPXUSD,20100729,143900,1110,1111,1110,1110
SPXUSD,20100729,144000,1110,1113,1110,1111
SPXUSD,20100729,144100,1111,1112,1110,1110
SPXUSD,20100729,144200,1111,1111,1111,1111
SPXUSD,20100729,144300,1111,1111,1110,1111
SPXUSD,20100729,144400,1110,1112,1109,1110
SPXUSD,20100729,144500,1109,1109,1109,1109
SPXUSD,20100729,144600,1110,1110,1108,1109
SPXUSD,20100729,144700,1109,1110,1108,1110
SPXUSD,20100729,144800,1109,1111,1109,1110
SPXUSD,20100729,144900,1109,1110,1109,1110
SPXUSD,20100729,145000,1110,1111,1109,1110
SPXUSD,20100729,145100,1109,1110,1108,1108
SPXUSD,20100729,145200,1107,1108,1107,1107
SPXUSD,20100729,145300,1108,1109,1108,1108
SPXUSD,20100729,145400,1108,1109,1108,1109
SPXUSD,20100729,145500,1110,1110,1107,1107
SPXUSD,20100729,145600,1108,1109,1108,1108
SPXUSD,20100729,145700,1108,1108,1107,1108
SPXUSD,20100729,145800,1107,1108,1107,1108
SPXUSD,20100729,145900,1108,1108,1107,1107
SPXUSD,20100729,150000,1108,1108,1107,1108
SPXUSD,20100729,150100,1108,1109,1107,1107
SPXUSD,20100729,150200,1108,1108,1106,1106
SPXUSD,20100729,150300,1106,1107,1106,1107
SPXUSD,20100729,150400,1105,1107,1105,1106
SPXUSD,20100729,150500,1107,1107,1105,1105
SPXUSD,20100729,150600,1105,1106,1105,1106
SPXUSD,20100729,150700,1106,1106,1105,1105
SPXUSD,20100729,150800,1107,1107,1105,1106
SPXUSD,20100729,150900,1106,1107,1106,1106
SPXUSD,20100729,151000,1106,1107,1106,1106
SPXUSD,20100729,151100,1107,1107,1106,1107
SPXUSD,20100729,151200,1107,1108,1107,1107
SPXUSD,20100729,151300,1106,1108,1106,1107
SPXUSD,20100729,151400,1107,1107,1105,1106
SPXUSD,20100729,151500,1107,1107,1106,1106
SPXUSD,20100729,151600,1107,1107,1105,1107
SPXUSD,20100729,151700,1106,1108,1106,1106
SPXUSD,20100729,151800,1106,1107,1106,1107
SPXUSD,20100729,151900,1107,1107,1106,1106
SPXUSD,20100729,152000,1108,1108,1105,1105
SPXUSD,20100729,152100,1106,1106,1104,1104
SPXUSD,20100729,152200,1105,1106,1105,1105
SPXUSD,20100729,152300,1105,1106,1105,1105
SPXUSD,20100729,152400,1105,1106,1105,1106
SPXUSD,20100729,152500,1105,1105,1103,1103
SPXUSD,20100729,152600,1104,1105,1104,1105
SPXUSD,20100729,152700,1104,1106,1103,1104
SPXUSD,20100729,152800,1105,1105,1105,1105
SPXUSD,20100729,152900,1104,1105,1103,1104
SPXUSD,20100729,153000,1105,1105,1103,1103
SPXUSD,20100729,153100,1103,1104,1102,1104
SPXUSD,20100729,153200,1105,1105,1103,1103
SPXUSD,20100729,153300,1104,1105,1104,1105
SPXUSD,20100729,153400,1103,1106,1103,1104
SPXUSD,20100729,153500,1105,1106,1104,1105
SPXUSD,20100729,153600,1105,1106,1104,1105
SPXUSD,20100729,153700,1104,1106,1104,1106
SPXUSD,20100729,153800,1105,1107,1105,1105
SPXUSD,20100729,153900,1105,1105,1104,1105
SPXUSD,20100729,154000,1104,1104,1103,1104
SPXUSD,20100729,154100,1103,1104,1103,1104
SPXUSD,20100729,154200,1103,1104,1102,1102
SPXUSD,20100729,154300,1102,1104,1102,1102
SPXUSD,20100729,154400,1104,1104,1103,1104
SPXUSD,20100729,154500,1102,1104,1102,1102
SPXUSD,20100729,154600,1103,1104,1103,1104
SPXUSD,20100729,154700,1104,1104,1103,1103
SPXUSD,20100729,154800,1103,1105,1103,1104
SPXUSD,20100729,154900,1105,1105,1105,1105
SPXUSD,20100729,155000,1105,1106,1104,1104
SPXUSD,20100729,155100,1104,1105,1104,1104
SPXUSD,20100729,155200,1105,1105,1104,1104
SPXUSD,20100729,155300,1105,1106,1104,1105
SPXUSD,20100729,155400,1106,1106,1105,1105
SPXUSD,20100729,155500,1104,1105,1104,1105
SPXUSD,20100729,155600,1104,1105,1104,1104
SPXUSD,20100729,155700,1105,1105,1104,1104
SPXUSD,20100729,155800,1104,1106,1104,1106
SPXUSD,20100729,155900,1106,1106,1104,1104
SPXUSD,20100729,160000,1105,1105,1103,1103
SPXUSD,20100729,160100,1103,1105,1103,1104
SPXUSD,20100729,160200,1103,1104,1103,1103
SPXUSD,20100729,160300,1103,1105,1103,1105
SPXUSD,20100729,160400,1104,1104,1103,1103
SPXUSD,20100729,160500,1104,1104,1101,1103
SPXUSD,20100729,160600,1103,1103,1101,1101
SPXUSD,20100729,160700,1101,1101,1100,1100
SPXUSD,20100729,160800,1101,1102,1100,1102
SPXUSD,20100729,160900,1102,1102,1101,1102
SPXUSD,20100729,161000,1102,1102,1100,1100
SPXUSD,20100729,161100,1100,1102,1100,1102
SPXUSD,20100729,161200,1101,1103,1101,1102
SPXUSD,20100729,161300,1101,1101,1101,1101
SPXUSD,20100729,161400,1102,1102,1100,1101
SPXUSD,20100729,161500,1101,1101,1099,1099
SPXUSD,20100729,161600,1100,1101,1100,1101
SPXUSD,20100729,161700,1100,1101,1099,1100
SPXUSD,20100729,161800,1099,1100,1098,1098
SPXUSD,20100729,161900,1097,1097,1097,1097
SPXUSD,20100729,162000,1097,1097,1096,1096
SPXUSD,20100729,162100,1097,1098,1096,1097
SPXUSD,20100729,162200,1098,1098,1096,1096
SPXUSD,20100729,162300,1096,1098,1095,1098
SPXUSD,20100729,162400,1098,1098,1096,1098
SPXUSD,20100729,162500,1097,1098,1097,1097
SPXUSD,20100729,162600,1096,1097,1096,1097
SPXUSD,20100729,162700,1097,1098,1097,1098
SPXUSD,20100729,162800,1097,1098,1096,1097
SPXUSD,20100729,162900,1096,1096,1095,1095
SPXUSD,20100729,163000,1094,1095,1092,1094
SPXUSD,20100729,163100,1094,1094,1092,1092
SPXUSD,20100729,163200,1092,1093,1091,1093
SPXUSD,20100729,163300,1093,1094,1092,1092
SPXUSD,20100729,163400,1093,1094,1092,1094
SPXUSD,20100729,163500,1093,1093,1093,1093
SPXUSD,20100729,163600,1093,1094,1092,1093
SPXUSD,20100729,163700,1093,1094,1093,1094
SPXUSD,20100729,163800,1094,1094,1094,1094
SPXUSD,20100729,163900,1093,1094,1093,1094
SPXUSD,20100729,164000,1095,1095,1094,1094
SPXUSD,20100729,164100,1094,1094,1094,1094
SPXUSD,20100729,164200,1094,1095,1093,1094
SPXUSD,20100729,164300,1095,1095,1093,1093
SPXUSD,20100729,164400,1094,1095,1093,1094
SPXUSD,20100729,164500,1095,1095,1093,1094
SPXUSD,20100729,164600,1094,1094,1094,1094
SPXUSD,20100729,164700,1093,1093,1093,1093
SPXUSD,20100729,164800,1094,1094,1093,1093
SPXUSD,20100729,164900,1094,1094,1093,1093
SPXUSD,20100729,165000,1093,1095,1093,1095
SPXUSD,20100729,165100,1095,1095,1093,1093
SPXUSD,20100729,165200,1094,1094,1092,1094
SPXUSD,20100729,165300,1093,1094,1092,1092
SPXUSD,20100729,165400,1093,1093,1093,1093
SPXUSD,20100729,165500,1092,1093,1090,1091
SPXUSD,20100729,165600,1091,1092,1091,1092
SPXUSD,20100729,165700,1093,1093,1092,1093
SPXUSD,20100729,165800,1092,1093,1092,1093
SPXUSD,20100729,165900,1092,1093,1091,1091
SPXUSD,20100729,170000,1092,1092,1089,1090
SPXUSD,20100729,170100,1092,1092,1091,1092
SPXUSD,20100729,170200,1091,1091,1090,1091
SPXUSD,20100729,170300,1090,1092,1089,1089
SPXUSD,20100729,170400,1088,1090,1088,1090
SPXUSD,20100729,170500,1090,1090,1088,1089
SPXUSD,20100729,170600,1088,1091,1088,1091
SPXUSD,20100729,170700,1090,1090,1089,1089
SPXUSD,20100729,170800,1090,1090,1088,1089
SPXUSD,20100729,170900,1090,1092,1089,1091
SPXUSD,20100729,171000,1091,1092,1089,1092
SPXUSD,20100729,171100,1091,1091,1090,1090
SPXUSD,20100729,171200,1090,1092,1090,1092
SPXUSD,20100729,171300,1090,1092,1090,1091
SPXUSD,20100729,171400,1091,1093,1091,1092
SPXUSD,20100729,171500,1091,1092,1091,1091
SPXUSD,20100729,171600,1091,1093,1091,1093
SPXUSD,20100729,171700,1092,1093,1092,1092
SPXUSD,20100729,171800,1093,1093,1092,1093
SPXUSD,20100729,171900,1092,1093,1092,1093
SPXUSD,20100729,172000,1093,1093,1092,1092
SPXUSD,20100729,172100,1092,1092,1091,1091
SPXUSD,20100729,172200,1092,1092,1092,1092
SPXUSD,20100729,172300,1091,1093,1091,1093
SPXUSD,20100729,172400,1092,1092,1092,1092
SPXUSD,20100729,172500,1092,1093,1091,1093
SPXUSD,20100729,172600,1091,1092,1091,1092
SPXUSD,20100729,172700,1091,1092,1091,1092
SPXUSD,20100729,172800,1091,1092,1091,1092
SPXUSD,20100729,172900,1093,1093,1092,1093
SPXUSD,20100729,173000,1092,1094,1092,1093
SPXUSD,20100729,173100,1092,1093,1091,1092
SPXUSD,20100729,173200,1093,1093,1091,1091
SPXUSD,20100729,173300,1092,1092,1092,1092
SPXUSD,20100729,173400,1091,1093,1091,1093
SPXUSD,20100729,173500,1092,1092,1091,1091
SPXUSD,20100729,173600,1091,1091,1091,1091
SPXUSD,20100729,173700,1091,1093,1091,1093
SPXUSD,20100729,173800,1092,1093,1089,1089
SPXUSD,20100729,173900,1090,1090,1089,1090
SPXUSD,20100729,174000,1090,1091,1089,1089
SPXUSD,20100729,174100,1089,1090,1089,1090
SPXUSD,20100729,174200,1091,1091,1090,1090
SPXUSD,20100729,174300,1091,1091,1090,1090
SPXUSD,20100729,174400,1091,1091,1089,1091
SPXUSD,20100729,174500,1091,1092,1090,1091
SPXUSD,20100729,174600,1091,1091,1089,1091
SPXUSD,20100729,174700,1090,1091,1089,1089
SPXUSD,20100729,174800,1091,1091,1089,1090
SPXUSD,20100729,174900,1090,1091,1089,1089
SPXUSD,20100729,175000,1090,1090,1090,1090
SPXUSD,20100729,175100,1089,1090,1089,1090
SPXUSD,20100729,175200,1090,1091,1089,1091
SPXUSD,20100729,175300,1091,1092,1090,1091
SPXUSD,20100729,175400,1092,1093,1092,1093
SPXUSD,20100729,175500,1093,1093,1091,1092
SPXUSD,20100729,175600,1091,1093,1091,1092
SPXUSD,20100729,175700,1093,1093,1092,1093
SPXUSD,20100729,175800,1092,1093,1092,1093
SPXUSD,20100729,175900,1093,1094,1093,1093
SPXUSD,20100729,180000,1094,1094,1092,1093
SPXUSD,20100729,180100,1092,1094,1092,1094
SPXUSD,20100729,180200,1093,1093,1092,1093
SPXUSD,20100729,180300,1093,1094,1092,1094
SPXUSD,20100729,180400,1093,1095,1093,1093
SPXUSD,20100729,180500,1094,1095,1094,1095
SPXUSD,20100729,180600,1095,1095,1093,1094
SPXUSD,20100729,180700,1094,1095,1094,1095
SPXUSD,20100729,180800,1094,1094,1094,1094
SPXUSD,20100729,180900,1094,1095,1094,1094
SPXUSD,20100729,181000,1095,1095,1093,1094
SPXUSD,20100729,181100,1093,1093,1093,1093
SPXUSD,20100729,181200,1094,1094,1093,1093
SPXUSD,20100729,181300,1094,1095,1093,1095
SPXUSD,20100729,181400,1094,1096,1094,1095
SPXUSD,20100729,181500,1096,1096,1094,1094
SPXUSD,20100729,181600,1094,1096,1094,1095
SPXUSD,20100729,181700,1095,1095,1094,1095
SPXUSD,20100729,181800,1096,1096,1094,1095
SPXUSD,20100729,181900,1095,1095,1095,1095
SPXUSD,20100729,182000,1094,1096,1094,1094
SPXUSD,20100729,182100,1095,1095,1094,1094
SPXUSD,20100729,182200,1095,1095,1094,1095
SPXUSD,20100729,182300,1094,1094,1093,1093
SPXUSD,20100729,182400,1095,1095,1093,1093
SPXUSD,20100729,182500,1093,1095,1093,1094
SPXUSD,20100729,182600,1095,1095,1093,1094
SPXUSD,20100729,182700,1094,1095,1094,1094
SPXUSD,20100729,182800,1095,1096,1095,1095
SPXUSD,20100729,182900,1096,1096,1095,1096
SPXUSD,20100729,183000,1096,1097,1096,1097
SPXUSD,20100729,183100,1097,1097,1095,1097
SPXUSD,20100729,183200,1096,1096,1096,1096
SPXUSD,20100729,183300,1097,1097,1095,1095
SPXUSD,20100729,183400,1095,1097,1095,1097
SPXUSD,20100729,183500,1096,1096,1095,1095
SPXUSD,20100729,183600,1096,1096,1095,1095
SPXUSD,20100729,183700,1096,1097,1095,1096
SPXUSD,20100729,183800,1097,1098,1097,1098
SPXUSD,20100729,183900,1098,1098,1096,1097
SPXUSD,20100729,184000,1096,1097,1096,1097
SPXUSD,20100729,184100,1097,1098,1097,1097
SPXUSD,20100729,184200,1098,1098,1096,1098
SPXUSD,20100729,184300,1097,1098,1097,1097
SPXUSD,20100729,184400,1098,1098,1097,1098
SPXUSD,20100729,184500,1098,1098,1097,1098
SPXUSD,20100729,184600,1097,1099,1097,1097
SPXUSD,20100729,184700,1097,1098,1097,1098
SPXUSD,20100729,184800,1097,1097,1097,1097
SPXUSD,20100729,184900,1097,1097,1097,1097
SPXUSD,20100729,185000,1099,1099,1097,1098
SPXUSD,20100729,185100,1097,1098,1096,1098
SPXUSD,20100729,185200,1097,1098,1097,1097
SPXUSD,20100729,185300,1098,1098,1096,1097
SPXUSD,20100729,185400,1096,1097,1095,1097
SPXUSD,20100729,185500,1097,1098,1096,1098
SPXUSD,20100729,185600,1098,1098,1096,1097
SPXUSD,20100729,185700,1097,1097,1097,1097
SPXUSD,20100729,185800,1097,1097,1096,1096
SPXUSD,20100729,185900,1097,1097,1095,1095
SPXUSD,20100729,190000,1097,1098,1097,1098
SPXUSD,20100729,190100,1097,1098,1096,1097
SPXUSD,20100729,190200,1096,1097,1096,1097
SPXUSD,20100729,190300,1097,1097,1096,1096
SPXUSD,20100729,190400,1097,1097,1096,1096
SPXUSD,20100729,190500,1095,1096,1094,1096
SPXUSD,20100729,190600,1096,1096,1095,1095
SPXUSD,20100729,190700,1096,1096,1095,1095
SPXUSD,20100729,190800,1096,1096,1094,1094
SPXUSD,20100729,190900,1094,1096,1094,1094
SPXUSD,20100729,191000,1094,1096,1093,1095
SPXUSD,20100729,191100,1094,1095,1094,1094
SPXUSD,20100729,191200,1094,1095,1094,1094
SPXUSD,20100729,191300,1094,1095,1094,1095
SPXUSD,20100729,191400,1096,1097,1095,1095
SPXUSD,20100729,191500,1097,1097,1096,1096
SPXUSD,20100729,191600,1097,1097,1095,1096
SPXUSD,20100729,191700,1096,1096,1095,1095
SPXUSD,20100729,191800,1095,1096,1094,1096
SPXUSD,20100729,191900,1095,1097,1095,1097
SPXUSD,20100729,192000,1097,1097,1096,1097
SPXUSD,20100729,192100,1096,1098,1096,1098
SPXUSD,20100729,192200,1097,1098,1097,1098
SPXUSD,20100729,192300,1096,1098,1096,1097
SPXUSD,20100729,192400,1098,1098,1097,1097
SPXUSD,20100729,192500,1097,1097,1096,1096
SPXUSD,20100729,192600,1097,1097,1097,1097
SPXUSD,20100729,192700,1097,1098,1096,1098
SPXUSD,20100729,192800,1097,1099,1097,1099
SPXUSD,20100729,192900,1099,1099,1099,1099
SPXUSD,20100729,193000,1098,1100,1098,1100
SPXUSD,20100729,193100,1099,1099,1097,1099
SPXUSD,20100729,193200,1098,1099,1097,1097
SPXUSD,20100729,193300,1098,1099,1098,1099
SPXUSD,20100729,193400,1098,1098,1097,1098
SPXUSD,20100729,193500,1097,1098,1097,1098
SPXUSD,20100729,193600,1098,1099,1098,1098
SPXUSD,20100729,193700,1099,1099,1099,1099
SPXUSD,20100729,193800,1099,1100,1099,1099
SPXUSD,20100729,193900,1099,1100,1099,1100
SPXUSD,20100729,194000,1100,1100,1099,1100
SPXUSD,20100729,194100,1100,1102,1100,1101
SPXUSD,20100729,194200,1101,1101,1100,1100
SPXUSD,20100729,194300,1101,1101,1100,1101
SPXUSD,20100729,194400,1101,1102,1099,1099
SPXUSD,20100729,194500,1099,1101,1099,1101
SPXUSD,20100729,194600,1100,1101,1100,1101
SPXUSD,20100729,194700,1100,1102,1100,1101
SPXUSD,20100729,194800,1102,1102,1101,1101
SPXUSD,20100729,194900,1102,1102,1101,1101
SPXUSD,20100729,195000,1098,1099,1097,1097
SPXUSD,20100729,195100,1097,1098,1097,1098
SPXUSD,20100729,195200,1098,1099,1098,1098
SPXUSD,20100729,195300,1098,1098,1097,1097
SPXUSD,20100729,195400,1097,1098,1096,1098
SPXUSD,20100729,195500,1097,1099,1097,1098
SPXUSD,20100729,195600,1099,1099,1097,1098
SPXUSD,20100729,195700,1099,1099,1096,1098
SPXUSD,20100729,195800,1098,1098,1095,1097
SPXUSD,20100729,195900,1098,1098,1096,1096
SPXUSD,20100729,200000,1098,1098,1094,1094
SPXUSD,20100729,200100,1095,1096,1094,1096
SPXUSD,20100729,200200,1095,1096,1095,1095
SPXUSD,20100729,200300,1095,1095,1095,1095
SPXUSD,20100729,200400,1097,1097,1095,1095
SPXUSD,20100729,200500,1096,1096,1095,1095
SPXUSD,20100729,200600,1095,1097,1095,1097
SPXUSD,20100729,200700,1095,1095,1094,1094
SPXUSD,20100729,200800,1096,1096,1095,1095
SPXUSD,20100729,200900,1096,1096,1095,1095
SPXUSD,20100729,201000,1097,1097,1095,1096
SPXUSD,20100729,201100,1096,1096,1095,1095
SPXUSD,20100729,201200,1095,1097,1095,1097
SPXUSD,20100729,201300,1097,1097,1095,1096
SPXUSD,20100729,201400,1097,1097,1095,1096
SPXUSD,20100729,201500,1096,1097,1095,1095
SPXUSD,20100729,201600,1096,1096,1095,1096
SPXUSD,20100729,201700,1096,1096,1095,1095
SPXUSD,20100729,201800,1095,1096,1095,1096
SPXUSD,20100729,201900,1096,1096,1095,1096
SPXUSD,20100729,202000,1096,1096,1096,1096
SPXUSD,20100729,202100,1097,1097,1095,1097
SPXUSD,20100729,202200,1097,1097,1095,1095
SPXUSD,20100729,202300,1095,1096,1095,1096
SPXUSD,20100729,202400,1095,1096,1095,1096
SPXUSD,20100729,202500,1095,1097,1095,1097
SPXUSD,20100729,202600,1096,1097,1095,1096
SPXUSD,20100729,202700,1096,1096,1096,1096
SPXUSD,20100729,202800,1096,1096,1096,1096
SPXUSD,20100729,202900,1095,1097,1095,1096
SPXUSD,20100729,203000,1096,1096,1095,1095
SPXUSD,20100729,203100,1095,1097,1095,1095
SPXUSD,20100729,203200,1095,1096,1095,1096
SPXUSD,20100729,203300,1096,1096,1095,1096
SPXUSD,20100729,203400,1096,1097,1095,1096
SPXUSD,20100729,203500,1096,1096,1095,1096
SPXUSD,20100729,203600,1096,1097,1095,1096
SPXUSD,20100729,203700,1095,1095,1095,1095
SPXUSD,20100729,203800,1095,1097,1095,1096
SPXUSD,20100729,203900,1096,1097,1096,1097
SPXUSD,20100729,204000,1096,1097,1095,1095
SPXUSD,20100729,204100,1097,1097,1095,1095
SPXUSD,20100729,204200,1097,1097,1095,1095
SPXUSD,20100729,204300,1097,1097,1096,1096
SPXUSD,20100729,204400,1095,1096,1095,1096
SPXUSD,20100729,204500,1096,1096,1096,1096
SPXUSD,20100729,204600,1095,1097,1095,1096
SPXUSD,20100729,204700,1095,1097,1095,1095
SPXUSD,20100729,204800,1095,1097,1095,1097
SPXUSD,20100729,204900,1096,1096,1095,1095
SPXUSD,20100729,205000,1096,1097,1096,1096
SPXUSD,20100729,205100,1096,1096,1095,1095
SPXUSD,20100729,205200,1096,1096,1095,1095
SPXUSD,20100729,205300,1096,1097,1095,1095
SPXUSD,20100729,205400,1096,1097,1096,1096
SPXUSD,20100729,205500,1097,1097,1096,1096
SPXUSD,20100729,205600,1096,1096,1096,1096
SPXUSD,20100729,205700,1096,1097,1095,1095
SPXUSD,20100729,205800,1095,1096,1095,1096
SPXUSD,20100729,205900,1095,1096,1095,1096
SPXUSD,20100729,210000,1097,1097,1095,1096
SPXUSD,20100729,210100,1096,1097,1096,1097
SPXUSD,20100729,210200,1095,1096,1095,1095
SPXUSD,20100729,210300,1095,1097,1095,1095
SPXUSD,20100729,210400,1097,1097,1095,1095
SPXUSD,20100729,210500,1096,1097,1095,1095
SPXUSD,20100729,210600,1097,1097,1096,1096
SPXUSD,20100729,210700,1096,1096,1095,1096
SPXUSD,20100729,210800,1096,1096,1095,1096
SPXUSD,20100729,210900,1095,1097,1095,1097
SPXUSD,20100729,211000,1096,1096,1095,1096
SPXUSD,20100729,211100,1096,1096,1096,1096
SPXUSD,20100729,211200,1096,1096,1095,1095
SPXUSD,20100729,211300,1095,1096,1095,1096
SPXUSD,20100729,211400,1096,1096,1095,1096
SPXUSD,20100729,220000,1097,1097,1095,1096
SPXUSD,20100729,220100,1096,1096,1096,1096
SPXUSD,20100729,220200,1095,1096,1095,1096
SPXUSD,20100729,220300,1096,1096,1095,1095
SPXUSD,20100729,220400,1095,1097,1095,1097
SPXUSD,20100729,220500,1096,1096,1096,1096
SPXUSD,20100729,220600,1096,1096,1096,1096
SPXUSD,20100729,220700,1096,1096,1095,1095
SPXUSD,20100729,220800,1096,1096,1096,1096
SPXUSD,20100729,221000,1096,1096,1096,1096
SPXUSD,20100729,221100,1097,1097,1097,1097
SPXUSD,20100729,221300,1097,1097,1095,1096
SPXUSD,20100729,221400,1095,1097,1095,1097
SPXUSD,20100729,221500,1095,1096,1095,1095
SPXUSD,20100729,221600,1096,1097,1096,1096
SPXUSD,20100729,221700,1097,1097,1095,1095
SPXUSD,20100729,221800,1095,1096,1095,1095
SPXUSD,20100729,222000,1096,1097,1095,1097
SPXUSD,20100729,222100,1097,1097,1096,1096
SPXUSD,20100729,222200,1096,1097,1096,1097
SPXUSD,20100729,222300,1096,1097,1096,1096
SPXUSD,20100729,222400,1095,1096,1095,1095
SPXUSD,20100729,222500,1095,1097,1095,1097
SPXUSD,20100729,222600,1096,1096,1096,1096
SPXUSD,20100729,222700,1096,1096,1095,1096
SPXUSD,20100729,223000,1096,1097,1095,1095
SPXUSD,20100729,223100,1096,1096,1095,1096
SPXUSD,20100729,223200,1097,1097,1095,1095
SPXUSD,20100729,223300,1095,1096,1095,1095
SPXUSD,20100729,223500,1096,1096,1095,1095
SPXUSD,20100729,223600,1095,1096,1095,1096
SPXUSD,20100729,223700,1095,1096,1095,1096
SPXUSD,20100729,223800,1096,1096,1096,1096
SPXUSD,20100729,223900,1097,1097,1095,1096
SPXUSD,20100729,224000,1096,1096,1096,1096
SPXUSD,20100729,224100,1095,1096,1095,1095
SPXUSD,20100729,224200,1096,1096,1096,1096
SPXUSD,20100729,224300,1095,1096,1095,1096
SPXUSD,20100729,224400,1096,1096,1095,1095
SPXUSD,20100729,224500,1095,1097,1095,1095
SPXUSD,20100729,224600,1095,1096,1095,1096
SPXUSD,20100729,224900,1095,1096,1095,1096
SPXUSD,20100729,225000,1095,1095,1095,1095
SPXUSD,20100729,225100,1096,1096,1096,1096
SPXUSD,20100729,225200,1095,1095,1095,1095
SPXUSD,20100729,225300,1096,1096,1095,1095
SPXUSD,20100729,225400,1096,1096,1095,1095
SPXUSD,20100729,225500,1094,1095,1094,1095
SPXUSD,20100729,225700,1096,1096,1095,1095
SPXUSD,20100729,225800,1095,1096,1095,1095
SPXUSD,20100729,225900,1095,1096,1095,1095
NDQUSD,20100729,000200,1867,1867,1867,1867
NDQUSD,20100729,000300,1866,1867,1866,1866
NDQUSD,20100729,000400,1868,1868,1866,1867
NDQUSD,20100729,000500,1868,1868,1868,1868
NDQUSD,20100729,000600,1867,1868,1867,1868
NDQUSD,20100729,000700,1869,1869,1867,1867
NDQUSD,20100729,000900,1867,1868,1867,1868
NDQUSD,20100729,001000,1867,1868,1867,1867
NDQUSD,20100729,001200,1867,1868,1867,1868
NDQUSD,20100729,001700,1868,1868,1867,1867
NDQUSD,20100729,001800,1867,1867,1867,1867
NDQUSD,20100729,002100,1868,1868,1867,1867
NDQUSD,20100729,002200,1867,1867,1866,1866
NDQUSD,20100729,002300,1867,1868,1867,1868
NDQUSD,20100729,002400,1868,1868,1867,1867
NDQUSD,20100729,002500,1867,1868,1867,1867
NDQUSD,20100729,002600,1868,1868,1867,1867
NDQUSD,20100729,002700,1869,1869,1867,1868
NDQUSD,20100729,002800,1868,1868,1868,1868
NDQUSD,20100729,002900,1869,1869,1868,1868
NDQUSD,20100729,003000,1868,1870,1868,1868
NDQUSD,20100729,003300,1870,1870,1869,1870
NDQUSD,20100729,003400,1869,1870,1869,1870
NDQUSD,20100729,003500,1869,1869,1869,1869
NDQUSD,20100729,003600,1870,1870,1870,1870
NDQUSD,20100729,003700,1869,1871,1869,1870
NDQUSD,20100729,003800,1869,1869,1869,1869
NDQUSD,20100729,004000,1870,1870,1869,1870
NDQUSD,20100729,004100,1869,1870,1869,1869
NDQUSD,20100729,004200,1869,1870,1868,1868
NDQUSD,20100729,004300,1869,1870,1868,1868
NDQUSD,20100729,004400,1869,1870,1869,1870
NDQUSD,20100729,004500,1869,1870,1869,1870
NDQUSD,20100729,004600,1870,1870,1870,1870
NDQUSD,20100729,004700,1869,1869,1869,1869
NDQUSD,20100729,004800,1869,1869,1868,1868
NDQUSD,20100729,004900,1868,1869,1868,1869
NDQUSD,20100729,005000,1869,1869,1868,1868
NDQUSD,20100729,005100,1868,1868,1867,1867
NDQUSD,20100729,005200,1867,1869,1867,1868
NDQUSD,20100729,005300,1867,1869,1867,1868
NDQUSD,20100729,005400,1868,1868,1867,1868
NDQUSD,20100729,005500,1868,1868,1868,1868
NDQUSD,20100729,005600,1868,1869,1868,1868
NDQUSD,20100729,005800,1868,1868,1867,1867
NDQUSD,20100729,005900,1869,1869,1868,1868
NDQUSD,20100729,010000,1869,1869,1868,1868
NDQUSD,20100729,010200,1869,1869,1868,1868
NDQUSD,20100729,010400,1867,1869,1867,1868
NDQUSD,20100729,010500,1868,1868,1867,1867
NDQUSD,20100729,010700,1867,1868,1866,1867
NDQUSD,20100729,010800,1866,1868,1866,1867
NDQUSD,20100729,011000,1867,1867,1865,1867
NDQUSD,20100729,011100,1867,1867,1867,1867
NDQUSD,20100729,011200,1866,1866,1866,1866
NDQUSD,20100729,011400,1867,1867,1866,1867
NDQUSD,20100729,011500,1867,1868,1866,1866
NDQUSD,20100729,011600,1865,1867,1865,1867
NDQUSD,20100729,011700,1867,1867,1866,1866
NDQUSD,20100729,011800,1865,1867,1865,1866
NDQUSD,20100729,011900,1866,1867,1866,1866
NDQUSD,20100729,012000,1867,1867,1865,1865
NDQUSD,20100729,012100,1867,1867,1866,1866
NDQUSD,20100729,012200,1866,1866,1866,1866
NDQUSD,20100729,012400,1866,1866,1865,1866
NDQUSD,20100729,012500,1866,1867,1866,1867
NDQUSD,20100729,012600,1866,1866,1866,1866
NDQUSD,20100729,012700,1865,1866,1865,1866
NDQUSD,20100729,012800,1865,1866,1865,1866
NDQUSD,20100729,012900,1867,1868,1867,1868
NDQUSD,20100729,013000,1868,1868,1868,1868
NDQUSD,20100729,013100,1868,1868,1867,1867
NDQUSD,20100729,013200,1867,1868,1867,1868
NDQUSD,20100729,013300,1868,1868,1867,1868
NDQUSD,20100729,013400,1868,1868,1867,1867
NDQUSD,20100729,013500,1867,1869,1867,1869
NDQUSD,20100729,013600,1867,1869,1867,1869
NDQUSD,20100729,013700,1868,1868,1867,1868
NDQUSD,20100729,013800,1867,1869,1867,1869
NDQUSD,20100729,013900,1868,1868,1867,1868
NDQUSD,20100729,014000,1867,1868,1866,1866
NDQUSD,20100729,014200,1867,1867,1865,1866
NDQUSD,20100729,014300,1867,1867,1867,1867
NDQUSD,20100729,014400,1867,1867,1866,1866
NDQUSD,20100729,014500,1866,1868,1866,1868
NDQUSD,20100729,014600,1868,1868,1868,1868
NDQUSD,20100729,014800,1867,1868,1867,1868
NDQUSD,20100729,014900,1867,1869,1867,1867
NDQUSD,20100729,015000,1867,1869,1867,1868
NDQUSD,20100729,015200,1867,1868,1867,1868
NDQUSD,20100729,015300,1868,1869,1868,1868
NDQUSD,20100729,015400,1868,1868,1867,1867
NDQUSD,20100729,015500,1869,1869,1867,1868
NDQUSD,20100729,015600,1867,1868,1867,1868
NDQUSD,20100729,015700,1867,1868,1867,1867
NDQUSD,20100729,015800,1868,1868,1867,1867
NDQUSD,20100729,015900,1868,1868,1868,1868
NDQUSD,20100729,020100,1868,1868,1868,1868
NDQUSD,20100729,020200,1867,1867,1867,1867
NDQUSD,20100729,020400,1868,1869,1867,1867
NDQUSD,20100729,020600,1868,1868,1867,1867
NDQUSD,20100729,020700,1867,1869,1867,1868
NDQUSD,20100729,020800,1867,1868,1867,1868
NDQUSD,20100729,020900,1868,1869,1867,1869
NDQUSD,20100729,021000,1868,1868,1867,1867
NDQUSD,20100729,021100,1867,1868,1867,1867
NDQUSD,20100729,021200,1867,1868,1867,1868
NDQUSD,20100729,021500,1867,1868,1867,1868
NDQUSD,20100729,021600,1869,1869,1868,1869
NDQUSD,20100729,021700,1868,1869,1868,1869
NDQUSD,20100729,022000,1867,1868,1867,1868
NDQUSD,20100729,022100,1868,1869,1867,1869
NDQUSD,20100729,022300,1868,1869,1867,1867
NDQUSD,20100729,022400,1867,1868,1867,1868
NDQUSD,20100729,022500,1868,1868,1868,1868
NDQUSD,20100729,022600,1867,1868,1867,1868
NDQUSD,20100729,022700,1867,1867,1867,1867
NDQUSD,20100729,022800,1867,1867,1866,1866
NDQUSD,20100729,022900,1866,1867,1865,1867
NDQUSD,20100729,023000,1866,1866,1865,1866
NDQUSD,20100729,023400,1866,1867,1866,1867
NDQUSD,20100729,023500,1866,1866,1866,1866
NDQUSD,20100729,023700,1866,1866,1865,1865
NDQUSD,20100729,023800,1866,1866,1865,1865
NDQUSD,20100729,024000,1866,1866,1865,1866
NDQUSD,20100729,024100,1867,1867,1866,1866
NDQUSD,20100729,024300,1867,1867,1867,1867
NDQUSD,20100729,024400,1867,1867,1866,1867
NDQUSD,20100729,024500,1866,1867,1866,1867
NDQUSD,20100729,024600,1867,1867,1866,1866
NDQUSD,20100729,024700,1866,1867,1866,1867
NDQUSD,20100729,024800,1866,1867,1866,1867
NDQUSD,20100729,025000,1866,1866,1865,1865
NDQUSD,20100729,025100,1867,1867,1865,1866
NDQUSD,20100729,025600,1865,1866,1865,1866
NDQUSD,20100729,025700,1867,1867,1866,1866
NDQUSD,20100729,025900,1866,1867,1865,1866
NDQUSD,20100729,030100,1866,1867,1866,1867
NDQUSD,20100729,030200,1866,1867,1866,1867
NDQUSD,20100729,030400,1866,1867,1866,1867
NDQUSD,20100729,030500,1867,1867,1866,1867
NDQUSD,20100729,030600,1866,1867,1866,1866
NDQUSD,20100729,030700,1866,1867,1865,1866
NDQUSD,20100729,030800,1866,1866,1866,1866
NDQUSD,20100729,031100,1866,1866,1866,1866
NDQUSD,20100729,031500,1867,1867,1867,1867
NDQUSD,20100729,031600,1866,1868,1866,1866
NDQUSD,20100729,031700,1867,1867,1867,1867
NDQUSD,20100729,031800,1868,1868,1867,1867
NDQUSD,20100729,031900,1867,1868,1867,1868
NDQUSD,20100729,032000,1867,1867,1867,1867
NDQUSD,20100729,032100,1867,1868,1867,1868
NDQUSD,20100729,032200,1867,1868,1867,1868
NDQUSD,20100729,032300,1869,1869,1868,1868
NDQUSD,20100729,032400,1867,1868,1867,1867
NDQUSD,20100729,032600,1867,1868,1867,1868
NDQUSD,20100729,032800,1869,1869,1868,1868
NDQUSD,20100729,033000,1868,1870,1868,1870
NDQUSD,20100729,033100,1870,1870,1869,1869
NDQUSD,20100729,033200,1870,1870,1869,1869
NDQUSD,20100729,033300,1869,1870,1869,1870
NDQUSD,20100729,033500,1869,1869,1868,1869
NDQUSD,20100729,033600,1870,1871,1869,1870
NDQUSD,20100729,033700,1870,1870,1870,1870
NDQUSD,20100729,033800,1870,1870,1869,1869
NDQUSD,20100729,033900,1870,1870,1869,1870
NDQUSD,20100729,034000,1870,1871,1870,1870
NDQUSD,20100729,034100,1870,1871,1870,1871
NDQUSD,20100729,034300,1871,1871,1870,1870
NDQUSD,20100729,034400,1869,1870,1869,1870
NDQUSD,20100729,034500,1869,1870,1869,1870
NDQUSD,20100729,034600,1870,1870,1869,1869
NDQUSD,20100729,034700,1870,1871,1870,1870
NDQUSD,20100729,034900,1870,1870,1870,1870
NDQUSD,20100729,035000,1870,1870,1870,1870
NDQUSD,20100729,035100,1870,1871,1870,1870
NDQUSD,20100729,035200,1871,1872,1871,1872
NDQUSD,20100729,035300,1871,1872,1871,1872
NDQUSD,20100729,035400,1872,1872,1870,1872
NDQUSD,20100729,035500,1870,1872,1870,1872
NDQUSD,20100729,035600,1872,1872,1871,1872
NDQUSD,20100729,035700,1872,1872,1871,1871
NDQUSD,20100729,035800,1872,1872,1870,1870
NDQUSD,20100729,035900,1870,1872,1870,1872
NDQUSD,20100729,040000,1871,1871,1870,1870
NDQUSD,20100729,040200,1872,1872,1870,1871
NDQUSD,20100729,040300,1870,1872,1870,1870
NDQUSD,20100729,040400,1870,1870,1870,1870
NDQUSD,20100729,040500,1871,1871,1870,1870
NDQUSD,20100729,040600,1870,1870,1870,1870
NDQUSD,20100729,040700,1869,1871,1869,1869
NDQUSD,20100729,040800,1869,1870,1869,1870
NDQUSD,20100729,041000,1870,1870,1869,1869
NDQUSD,20100729,041300,1870,1870,1870,1870
NDQUSD,20100729,041400,1870,1871,1869,1871
NDQUSD,20100729,041600,1871,1871,1870,1870
NDQUSD,20100729,041700,1870,1871,1869,1871
NDQUSD,20100729,041900,1869,1870,1869,1870
NDQUSD,20100729,042000,1870,1871,1870,1870
NDQUSD,20100729,042200,1870,1871,1870,1870
NDQUSD,20100729,042300,1870,1871,1870,1870
NDQUSD,20100729,042500,1870,1871,1870,1870
NDQUSD,20100729,042700,1870,1871,1870,1870
NDQUSD,20100729,043500,1870,1870,1870,1870
NDQUSD,20100729,043700,1871,1871,1870,1870
NDQUSD,20100729,044800,1871,1871,1869,1869
NDQUSD,20100729,045000,1870,1871,1870,1871
NDQUSD,20100729,045100,1870,1870,1870,1870
NDQUSD,20100729,045400,1870,1870,1869,1870
NDQUSD,20100729,045500,1869,1870,1869,1870
NDQUSD,20100729,045600,1870,1870,1869,1869
NDQUSD,20100729,045800,1868,1870,1868,1869
NDQUSD,20100729,050100,1870,1871,1869,1869
NDQUSD,20100729,050200,1869,1871,1869,1870
NDQUSD,20100729,050300,1871,1871,1870,1870
NDQUSD,20100729,050600,1870,1870,1869,1870
NDQUSD,20100729,051000,1869,1871,1869,1871
NDQUSD,20100729,051200,1870,1871,1870,1870
NDQUSD,20100729,051300,1870,1870,1869,1870
NDQUSD,20100729,051400,1869,1869,1868,1869
NDQUSD,20100729,051500,1869,1869,1869,1869
NDQUSD,20100729,051600,1868,1869,1868,1869
NDQUSD,20100729,051700,1867,1868,1867,1867
NDQUSD,20100729,051800,1869,1869,1868,1868
NDQUSD,20100729,051900,1868,1868,1868,1868
NDQUSD,20100729,052000,1868,1869,1868,1869
NDQUSD,20100729,052100,1868,1869,1868,1868
NDQUSD,20100729,052200,1868,1869,1867,1869
NDQUSD,20100729,052400,1868,1868,1867,1867
NDQUSD,20100729,052500,1867,1868,1867,1867
NDQUSD,20100729,052600,1868,1868,1867,1867
NDQUSD,20100729,052900,1868,1869,1868,1869
NDQUSD,20100729,053000,1869,1870,1869,1870
NDQUSD,20100729,053200,1870,1870,1869,1869
NDQUSD,20100729,053300,1871,1871,1870,1870
NDQUSD,20100729,053400,1870,1870,1869,1869
NDQUSD,20100729,053500,1869,1871,1869,1871
NDQUSD,20100729,053700,1870,1870,1869,1870
NDQUSD,20100729,053800,1871,1872,1870,1870
NDQUSD,20100729,053900,1870,1870,1870,1870
NDQUSD,20100729,054000,1870,1872,1870,1872
NDQUSD,20100729,054200,1871,1872,1870,1871
NDQUSD,20100729,054400,1870,1871,1870,1871
NDQUSD,20100729,054700,1872,1872,1871,1872
NDQUSD,20100729,054800,1871,1871,1871,1871
NDQUSD,20100729,054900,1871,1872,1871,1871
NDQUSD,20100729,055000,1871,1871,1871,1871
NDQUSD,20100729,055100,1872,1873,1871,1872
NDQUSD,20100729,055200,1871,1872,1871,1872
NDQUSD,20100729,055300,1871,1871,1871,1871
NDQUSD,20100729,055500,1871,1873,1871,1873
NDQUSD,20100729,055600,1872,1873,1872,1873
NDQUSD,20100729,055700,1873,1873,1873,1873
NDQUSD,20100729,055800,1873,1873,1872,1872
NDQUSD,20100729,055900,1873,1873,1872,1872
NDQUSD,20100729,060000,1873,1873,1872,1873
NDQUSD,20100729,060100,1873,1874,1872,1872
NDQUSD,20100729,060200,1873,1873,1871,1872
NDQUSD,20100729,060300,1873,1873,1872,1872
NDQUSD,20100729,060400,1872,1873,1872,1873
NDQUSD,20100729,060500,1874,1874,1872,1874
NDQUSD,20100729,060600,1873,1873,1872,1873
NDQUSD,20100729,060700,1873,1874,1872,1874
NDQUSD,20100729,060800,1873,1873,1872,1872
NDQUSD,20100729,060900,1872,1874,1872,1874
NDQUSD,20100729,061000,1874,1874,1872,1873
NDQUSD,20100729,061100,1873,1873,1873,1873
NDQUSD,20100729,061300,1872,1873,1872,1872
NDQUSD,20100729,061400,1873,1874,1872,1874
NDQUSD,20100729,061500,1873,1874,1872,1873
NDQUSD,20100729,061600,1874,1874,1872,1873
NDQUSD,20100729,061700,1874,1874,1873,1873
NDQUSD,20100729,061800,1875,1875,1874,1875
NDQUSD,20100729,061900,1873,1875,1873,1875
NDQUSD,20100729,062000,1874,1874,1873,1874
NDQUSD,20100729,062100,1873,1874,1873,1873
NDQUSD,20100729,062200,1873,1874,1872,1874
NDQUSD,20100729,062300,1873,1873,1872,1872
NDQUSD,20100729,062400,1873,1874,1873,1873
NDQUSD,20100729,062500,1873,1873,1872,1873
NDQUSD,20100729,062600,1873,1873,1872,1872
NDQUSD,20100729,062800,1872,1874,1872,1873
NDQUSD,20100729,062900,1872,1874,1872,1872
NDQUSD,20100729,063000,1872,1874,1872,1874
NDQUSD,20100729,063100,1873,1874,1873,1874
NDQUSD,20100729,063200,1875,1875,1873,1874
NDQUSD,20100729,063300,1875,1875,1873,1875
NDQUSD,20100729,063400,1875,1875,1874,1874
NDQUSD,20100729,063600,1875,1875,1873,1873
NDQUSD,20100729,063700,1873,1874,1873,1873
NDQUSD,20100729,063900,1875,1875,1873,1873
NDQUSD,20100729,064000,1873,1874,1873,1874
NDQUSD,20100729,064100,1874,1874,1873,1874
NDQUSD,20100729,064200,1874,1875,1874,1874
NDQUSD,20100729,064400,1873,1875,1873,1875
NDQUSD,20100729,064500,1875,1875,1874,1874
NDQUSD,20100729,064600,1874,1875,1874,1874
NDQUSD,20100729,064700,1874,1875,1874,1874
NDQUSD,20100729,064800,1875,1876,1875,1875
NDQUSD,20100729,064900,1876,1876,1874,1874
NDQUSD,20100729,065000,1874,1876,1874,1875
NDQUSD,20100729,065100,1876,1876,1875,1875
NDQUSD,20100729,065200,1874,1874,1874,1874
NDQUSD,20100729,065300,1875,1875,1874,1874
NDQUSD,20100729,065400,1875,1875,1874,1875
NDQUSD,20100729,065500,1874,1875,1873,1873
NDQUSD,20100729,065600,1874,1875,1873,1873
NDQUSD,20100729,065700,1874,1875,1874,1875
NDQUSD,20100729,065800,1874,1876,1874,1875
NDQUSD,20100729,065900,1875,1876,1874,1874
NDQUSD,20100729,070000,1874,1875,1874,1875
NDQUSD,20100729,070100,1874,1876,1874,1875
NDQUSD,20100729,070200,1876,1876,1875,1876
NDQUSD,20100729,070300,1876,1876,1874,1875
NDQUSD,20100729,070400,1875,1875,1875,1875
NDQUSD,20100729,070500,1876,1876,1874,1876
NDQUSD,20100729,070600,1875,1878,1875,1876
NDQUSD,20100729,070700,1877,1877,1877,1877
NDQUSD,20100729,070800,1876,1876,1875,1875
NDQUSD,20100729,070900,1876,1876,1876,1876
NDQUSD,20100729,071000,1876,1878,1876,1878
NDQUSD,20100729,071100,1877,1877,1875,1876
NDQUSD,20100729,071200,1875,1876,1875,1876
NDQUSD,20100729,071300,1876,1876,1876,1876
NDQUSD,20100729,071400,1875,1875,1874,1874
NDQUSD,20100729,071500,1874,1875,1874,1875
NDQUSD,20100729,071600,1874,1875,1874,1874
NDQUSD,20100729,071700,1874,1875,1874,1875
NDQUSD,20100729,071800,1875,1876,1874,1876
NDQUSD,20100729,071900,1876,1876,1875,1876
NDQUSD,20100729,072000,1876,1876,1874,1874
NDQUSD,20100729,072100,1875,1875,1873,1874
NDQUSD,20100729,072200,1874,1874,1874,1874
NDQUSD,20100729,072300,1874,1874,1873,1873
NDQUSD,20100729,072400,1874,1874,1874,1874
NDQUSD,20100729,072500,1874,1874,1873,1874
NDQUSD,20100729,072600,1875,1875,1872,1872
NDQUSD,20100729,072700,1873,1873,1872,1873
NDQUSD,20100729,072800,1872,1874,1872,1873
NDQUSD,20100729,072900,1873,1873,1873,1873
NDQUSD,20100729,073000,1873,1873,1873,1873
NDQUSD,20100729,073100,1873,1873,1873,1873
NDQUSD,20100729,073200,1874,1874,1871,1871
NDQUSD,20100729,073300,1872,1872,1870,1871
NDQUSD,20100729,073400,1871,1871,1870,1870
NDQUSD,20100729,073500,1870,1872,1870,1870
NDQUSD,20100729,073600,1871,1871,1871,1871
NDQUSD,20100729,073700,1872,1872,1870,1871
NDQUSD,20100729,073800,1871,1871,1869,1871
NDQUSD,20100729,073900,1870,1871,1870,1870
NDQUSD,20100729,074000,1871,1871,1871,1871
NDQUSD,20100729,074100,1872,1872,1871,1871
NDQUSD,20100729,074200,1871,1871,1871,1871
NDQUSD,20100729,074300,1872,1872,1871,1872
NDQUSD,20100729,074400,1871,1872,1871,1871
NDQUSD,20100729,074500,1871,1871,1870,1870
NDQUSD,20100729,074600,1871,1871,1871,1871
NDQUSD,20100729,074700,1870,1871,1870,1871
NDQUSD,20100729,074800,1870,1872,1870,1872
NDQUSD,20100729,074900,1870,1872,1869,1871
NDQUSD,20100729,075000,1870,1870,1869,1870
NDQUSD,20100729,075100,1869,1871,1869,1871
NDQUSD,20100729,075200,1870,1871,1870,1870
NDQUSD,20100729,075300,1871,1871,1870,1871
NDQUSD,20100729,075400,1871,1871,1871,1871
NDQUSD,20100729,075500,1872,1872,1870,1870
NDQUSD,20100729,075600,1870,1871,1870,1870
NDQUSD,20100729,075700,1871,1872,1870,1870
NDQUSD,20100729,075800,1872,1872,1871,1871
NDQUSD,20100729,075900,1870,1872,1870,1871
NDQUSD,20100729,080000,1871,1871,1871,1871
NDQUSD,20100729,080100,1871,1872,1871,1872
NDQUSD,20100729,080200,1872,1872,1872,1872
NDQUSD,20100729,080300,1871,1873,1871,1873
NDQUSD,20100729,080400,1871,1872,1871,1872
NDQUSD,20100729,080500,1872,1873,1872,1873
NDQUSD,20100729,080600,1873,1873,1872,1873
NDQUSD,20100729,080700,1874,1874,1872,1872
NDQUSD,20100729,080800,1874,1875,1873,1873
NDQUSD,20100729,080900,1873,1875,1873,1873
NDQUSD,20100729,081000,1875,1876,1873,1874
NDQUSD,20100729,081100,1875,1876,1875,1876
NDQUSD,20100729,081200,1876,1877,1875,1876
NDQUSD,20100729,081300,1876,1878,1876,1878
NDQUSD,20100729,081400,1877,1878,1876,1877
NDQUSD,20100729,081500,1877,1877,1876,1876
NDQUSD,20100729,081600,1875,1877,1875,1877
NDQUSD,20100729,081700,1877,1878,1876,1878
NDQUSD,20100729,081800,1877,1878,1877,1877
NDQUSD,20100729,081900,1877,1878,1876,1877
NDQUSD,20100729,082000,1877,1878,1877,1878
NDQUSD,20100729,082100,1877,1878,1875,1876
NDQUSD,20100729,082200,1876,1877,1876,1877
NDQUSD,20100729,082300,1877,1877,1875,1876
NDQUSD,20100729,082400,1876,1876,1875,1876
NDQUSD,20100729,082500,1876,1876,1875,1876
NDQUSD,20100729,082600,1877,1877,1876,1877
NDQUSD,20100729,082700,1876,1876,1876,1876
NDQUSD,20100729,082800,1876,1876,1876,1876
NDQUSD,20100729,082900,1876,1876,1875,1876
NDQUSD,20100729,083000,1875,1876,1875,1876
NDQUSD,20100729,083100,1876,1877,1876,1877
NDQUSD,20100729,083200,1877,1877,1876,1876
NDQUSD,20100729,083300,1876,1876,1876,1876
NDQUSD,20100729,083400,1877,1877,1876,1876
NDQUSD,20100729,083500,1875,1876,1875,1875
NDQUSD,20100729,083600,1876,1877,1876,1877
NDQUSD,20100729,083700,1877,1878,1876,1876
NDQUSD,20100729,083800,1875,1877,1875,1875
NDQUSD,20100729,083900,1875,1875,1875,1875
NDQUSD,20100729,084000,1875,1876,1875,1875
NDQUSD,20100729,084100,1876,1877,1875,1876
NDQUSD,20100729,084300,1876,1876,1875,1876
NDQUSD,20100729,084400,1875,1877,1875,1876
NDQUSD,20100729,084500,1877,1877,1877,1877
NDQUSD,20100729,084600,1876,1877,1876,1877
NDQUSD,20100729,084700,1877,1877,1877,1877
NDQUSD,20100729,085000,1877,1878,1876,1876
NDQUSD,20100729,085100,1877,1877,1876,1876
NDQUSD,20100729,085200,1876,1877,1876,1877
NDQUSD,20100729,085300,1876,1876,1875,1876
NDQUSD,20100729,085400,1876,1876,1876,1876
NDQUSD,20100729,085500,1876,1876,1875,1875
NDQUSD,20100729,085600,1875,1876,1875,1875
NDQUSD,20100729,085700,1876,1876,1876,1876
NDQUSD,20100729,085800,1876,1876,1875,1876
NDQUSD,20100729,085900,1876,1877,1875,1877
NDQUSD,20100729,090000,1876,1877,1875,1875
NDQUSD,20100729,090100,1877,1878,1876,1876
NDQUSD,20100729,090200,1875,1876,1875,1876
NDQUSD,20100729,090300,1876,1877,1876,1877
NDQUSD,20100729,090400,1876,1877,1876,1876
NDQUSD,20100729,090500,1875,1876,1875,1876
NDQUSD,20100729,090600,1874,1876,1874,1874
NDQUSD,20100729,090700,1875,1875,1875,1875
NDQUSD,20100729,090800,1875,1877,1875,1875
NDQUSD,20100729,091000,1876,1877,1876,1877
NDQUSD,20100729,091100,1876,1877,1876,1876
NDQUSD,20100729,091200,1877,1877,1876,1876
NDQUSD,20100729,091300,1875,1876,1875,1876
NDQUSD,20100729,091400,1876,1877,1875,1877
NDQUSD,20100729,091500,1877,1877,1876,1876
NDQUSD,20100729,091600,1875,1876,1874,1875
NDQUSD,20100729,091700,1876,1876,1875,1875
NDQUSD,20100729,091800,1877,1877,1875,1876
NDQUSD,20100729,091900,1876,1876,1876,1876
NDQUSD,20100729,092000,1875,1876,1874,1874
NDQUSD,20100729,092100,1875,1876,1875,1876
NDQUSD,20100729,092200,1876,1876,1875,1875
NDQUSD,20100729,092300,1876,1876,1874,1876
NDQUSD,20100729,092400,1875,1875,1875,1875
NDQUSD,20100729,092500,1876,1876,1875,1875
NDQUSD,20100729,092600,1875,1875,1874,1874
NDQUSD,20100729,092700,1876,1876,1874,1875
NDQUSD,20100729,092800,1874,1874,1873,1874
NDQUSD,20100729,092900,1875,1875,1873,1874
NDQUSD,20100729,093000,1875,1876,1873,1875
NDQUSD,20100729,093100,1874,1876,1874,1874
NDQUSD,20100729,093200,1876,1876,1874,1876
NDQUSD,20100729,093300,1874,1875,1874,1875
NDQUSD,20100729,093400,1876,1876,1875,1875
NDQUSD,20100729,093500,1874,1876,1874,1876
NDQUSD,20100729,093700,1876,1876,1875,1875
NDQUSD,20100729,093800,1874,1876,1874,1876
NDQUSD,20100729,093900,1875,1875,1875,1875
NDQUSD,20100729,094000,1875,1876,1875,1876
NDQUSD,20100729,094100,1876,1876,1875,1875
NDQUSD,20100729,094200,1874,1875,1873,1873
NDQUSD,20100729,094300,1875,1875,1874,1874
NDQUSD,20100729,094400,1874,1875,1873,1874
NDQUSD,20100729,094500,1874,1874,1874,1874
NDQUSD,20100729,094600,1875,1875,1874,1874
NDQUSD,20100729,094700,1875,1875,1875,1875
NDQUSD,20100729,094800,1874,1876,1874,1875
NDQUSD,20100729,094900,1875,1875,1874,1874
NDQUSD,20100729,095000,1875,1875,1875,1875
NDQUSD,20100729,095100,1874,1875,1874,1875
NDQUSD,20100729,095200,1874,1875,1874,1875
NDQUSD,20100729,095300,1875,1875,1875,1875
NDQUSD,20100729,095400,1875,1875,1874,1874
NDQUSD,20100729,095500,1876,1876,1874,1874
NDQUSD,20100729,095700,1875,1876,1875,1875
NDQUSD,20100729,095800,1874,1876,1874,1876
NDQUSD,20100729,100000,1875,1875,1874,1875
NDQUSD,20100729,100100,1875,1876,1874,1876
NDQUSD,20100729,100200,1875,1875,1875,1875
NDQUSD,20100729,100300,1876,1876,1875,1875
NDQUSD,20100729,100400,1874,1876,1874,1875
NDQUSD,20100729,100500,1875,1876,1875,1876
NDQUSD,20100729,100600,1875,1875,1875,1875
NDQUSD,20100729,100700,1875,1875,1874,1874
NDQUSD,20100729,100800,1875,1875,1874,1874
NDQUSD,20100729,101000,1875,1875,1874,1874
NDQUSD,20100729,101100,1875,1875,1874,1874
NDQUSD,20100729,101200,1875,1875,1874,1875
NDQUSD,20100729,101300,1875,1875,1874,1874
NDQUSD,20100729,101400,1875,1875,1874,1874
NDQUSD,20100729,101500,1876,1876,1874,1874
NDQUSD,20100729,101600,1874,1876,1874,1875
NDQUSD,20100729,101700,1875,1875,1875,1875
NDQUSD,20100729,101900,1876,1876,1875,1875
NDQUSD,20100729,102000,1875,1876,1875,1875
NDQUSD,20100729,102100,1875,1876,1875,1876
NDQUSD,20100729,102200,1876,1876,1875,1875
NDQUSD,20100729,102300,1875,1876,1875,1875
NDQUSD,20100729,102400,1875,1876,1875,1876
NDQUSD,20100729,102500,1876,1877,1875,1877
NDQUSD,20100729,102600,1877,1877,1874,1876
NDQUSD,20100729,102700,1876,1876,1874,1875
NDQUSD,20100729,102900,1875,1875,1875,1875
NDQUSD,20100729,103000,1875,1875,1874,1875
NDQUSD,20100729,103100,1874,1876,1874,1876
NDQUSD,20100729,103200,1875,1876,1874,1874
NDQUSD,20100729,103300,1875,1875,1874,1874
NDQUSD,20100729,103500,1875,1875,1874,1874
NDQUSD,20100729,103600,1874,1876,1874,1876
NDQUSD,20100729,103700,1875,1876,1874,1874
NDQUSD,20100729,103900,1875,1876,1875,1876
NDQUSD,20100729,104000,1875,1876,1875,1876
NDQUSD,20100729,104100,1875,1876,1875,1876
NDQUSD,20100729,104200,1875,1876,1874,1874
NDQUSD,20100729,104300,1875,1876,1874,1875
NDQUSD,20100729,104400,1875,1875,1874,1875
NDQUSD,20100729,104500,1875,1875,1875,1875
NDQUSD,20100729,104600,1876,1877,1876,1877
NDQUSD,20100729,104700,1875,1877,1875,1877
NDQUSD,20100729,104800,1875,1877,1875,1877
NDQUSD,20100729,104900,1877,1877,1875,1875
NDQUSD,20100729,105000,1876,1876,1874,1874
NDQUSD,20100729,105100,1876,1876,1875,1875
NDQUSD,20100729,105200,1874,1876,1874,1875
NDQUSD,20100729,105300,1875,1875,1874,1875
NDQUSD,20100729,105500,1874,1875,1874,1875
NDQUSD,20100729,105600,1873,1875,1873,1875
NDQUSD,20100729,105700,1874,1874,1874,1874
NDQUSD,20100729,105800,1874,1874,1873,1873
NDQUSD,20100729,105900,1875,1875,1873,1874
NDQUSD,20100729,110000,1874,1875,1873,1875
NDQUSD,20100729,110100,1874,1876,1874,1874
NDQUSD,20100729,110200,1874,1874,1874,1874
NDQUSD,20100729,110300,1874,1876,1874,1875
NDQUSD,20100729,110400,1874,1875,1874,1874
NDQUSD,20100729,110500,1876,1876,1875,1876
NDQUSD,20100729,110600,1876,1876,1874,1875
NDQUSD,20100729,110700,1876,1876,1875,1875
NDQUSD,20100729,110800,1875,1875,1875,1875
NDQUSD,20100729,110900,1874,1875,1874,1875
NDQUSD,20100729,111000,1874,1875,1874,1874
NDQUSD,20100729,111100,1874,1875,1874,1875
NDQUSD,20100729,111200,1875,1875,1874,1874
NDQUSD,20100729,111400,1875,1875,1875,1875
NDQUSD,20100729,111500,1875,1875,1875,1875
NDQUSD,20100729,111700,1875,1876,1875,1876
NDQUSD,20100729,111800,1875,1875,1874,1875
NDQUSD,20100729,112000,1876,1876,1876,1876
NDQUSD,20100729,112100,1875,1876,1874,1874
NDQUSD,20100729,112200,1875,1875,1874,1874
NDQUSD,20100729,112300,1874,1876,1874,1876
NDQUSD,20100729,112400,1875,1875,1874,1874
NDQUSD,20100729,112500,1876,1876,1876,1876
NDQUSD,20100729,112600,1876,1876,1875,1876
NDQUSD,20100729,112700,1875,1877,1875,1876
NDQUSD,20100729,112800,1876,1877,1875,1877
NDQUSD,20100729,112900,1877,1877,1876,1876
NDQUSD,20100729,113000,1877,1877,1876,1876
NDQUSD,20100729,113100,1877,1878,1876,1878
NDQUSD,20100729,113200,1877,1877,1876,1876
NDQUSD,20100729,113300,1877,1877,1876,1876
NDQUSD,20100729,113400,1877,1877,1877,1877
NDQUSD,20100729,113500,1876,1877,1876,1877
NDQUSD,20100729,113600,1877,1877,1877,1877
NDQUSD,20100729,113700,1876,1878,1876,1877
NDQUSD,20100729,113800,1877,1878,1877,1878
NDQUSD,20100729,113900,1877,1878,1877,1878
NDQUSD,20100729,114000,1878,1878,1877,1878
NDQUSD,20100729,114100,1877,1878,1876,1878
NDQUSD,20100729,114200,1876,1877,1876,1877
NDQUSD,20100729,114300,1877,1878,1876,1876
NDQUSD,20100729,114400,1876,1876,1876,1876
NDQUSD,20100729,114500,1878,1878,1877,1877
NDQUSD,20100729,114600,1876,1878,1876,1878
NDQUSD,20100729,114700,1876,1878,1876,1876
NDQUSD,20100729,114800,1876,1877,1875,1875
NDQUSD,20100729,114900,1876,1877,1875,1875
NDQUSD,20100729,115000,1875,1877,1875,1877
NDQUSD,20100729,115100,1877,1877,1875,1877
NDQUSD,20100729,115200,1875,1876,1875,1876
NDQUSD,20100729,115300,1877,1877,1876,1876
NDQUSD,20100729,115400,1875,1876,1875,1876
NDQUSD,20100729,115500,1876,1876,1875,1875
NDQUSD,20100729,115600,1874,1874,1874,1874
NDQUSD,20100729,115700,1874,1875,1873,1874
NDQUSD,20100729,115800,1874,1874,1873,1873
NDQUSD,20100729,115900,1874,1875,1874,1875
NDQUSD,20100729,120000,1874,1875,1874,1875
NDQUSD,20100729,120100,1874,1875,1874,1874
NDQUSD,20100729,120200,1875,1875,1873,1874
NDQUSD,20100729,120300,1873,1875,1873,1874
NDQUSD,20100729,120400,1875,1875,1874,1874
NDQUSD,20100729,120500,1874,1875,1874,1874
NDQUSD,20100729,120600,1875,1875,1874,1875
NDQUSD,20100729,120700,1874,1875,1874,1875
NDQUSD,20100729,120800,1875,1876,1875,1876
NDQUSD,20100729,120900,1875,1875,1874,1874
NDQUSD,20100729,121000,1875,1876,1874,1874
NDQUSD,20100729,121100,1875,1876,1875,1875
NDQUSD,20100729,121200,1876,1876,1875,1875
NDQUSD,20100729,121300,1874,1876,1874,1876
NDQUSD,20100729,121400,1874,1875,1874,1875
NDQUSD,20100729,121500,1875,1875,1875,1875
NDQUSD,20100729,121600,1875,1876,1875,1876
NDQUSD,20100729,121700,1876,1876,1875,1876
NDQUSD,20100729,121800,1875,1876,1875,1876
NDQUSD,20100729,121900,1875,1875,1874,1874
NDQUSD,20100729,122000,1874,1876,1874,1876
NDQUSD,20100729,122100,1874,1876,1874,1874
NDQUSD,20100729,122200,1874,1875,1873,1873
NDQUSD,20100729,122300,1873,1874,1873,1874
NDQUSD,20100729,122400,1873,1874,1873,1874
NDQUSD,20100729,122500,1873,1874,1872,1874
NDQUSD,20100729,122600,1873,1875,1873,1874
NDQUSD,20100729,122700,1873,1873,1873,1873
NDQUSD,20100729,122800,1874,1874,1872,1872
NDQUSD,20100729,122900,1874,1874,1873,1874
NDQUSD,20100729,123000,1874,1876,1873,1876
NDQUSD,20100729,123100,1877,1877,1875,1875
NDQUSD,20100729,123200,1876,1878,1876,1877
NDQUSD,20100729,123300,1876,1876,1875,1875
NDQUSD,20100729,123400,1875,1876,1874,1876
NDQUSD,20100729,123500,1876,1876,1874,1876
NDQUSD,20100729,123600,1874,1876,1873,1876
NDQUSD,20100729,123700,1875,1876,1874,1876
NDQUSD,20100729,123800,1876,1877,1875,1877
NDQUSD,20100729,123900,1875,1877,1875,1877
NDQUSD,20100729,124000,1876,1876,1876,1876
NDQUSD,20100729,124100,1876,1876,1875,1876
NDQUSD,20100729,124200,1875,1876,1874,1876
NDQUSD,20100729,124300,1875,1875,1874,1874
NDQUSD,20100729,124400,1875,1876,1875,1875
NDQUSD,20100729,124500,1876,1876,1875,1875
NDQUSD,20100729,124600,1875,1877,1875,1877
NDQUSD,20100729,124700,1877,1878,1875,1877
NDQUSD,20100729,124800,1876,1878,1876,1878
NDQUSD,20100729,124900,1878,1878,1877,1877
NDQUSD,20100729,125000,1877,1878,1877,1877
NDQUSD,20100729,125100,1878,1878,1877,1877
NDQUSD,20100729,125200,1877,1880,1877,1879
NDQUSD,20100729,125300,1878,1879,1878,1878
NDQUSD,20100729,125400,1878,1879,1878,1879
NDQUSD,20100729,125500,1879,1879,1879,1879
NDQUSD,20100729,125600,1878,1880,1878,1879
NDQUSD,20100729,125700,1878,1880,1878,1880
NDQUSD,20100729,125800,1878,1880,1878,1880
NDQUSD,20100729,125900,1878,1879,1878,1879
NDQUSD,20100729,130000,1880,1880,1879,1879
NDQUSD,20100729,130100,1879,1880,1879,1880
NDQUSD,20100729,130200,1880,1880,1879,1879
NDQUSD,20100729,130300,1878,1881,1878,1878
NDQUSD,20100729,130400,1880,1880,1878,1878
NDQUSD,20100729,130500,1879,1879,1878,1879
NDQUSD,20100729,130600,1878,1879,1878,1879
NDQUSD,20100729,130700,1878,1878,1877,1877
NDQUSD,20100729,130800,1879,1879,1879,1879
NDQUSD,20100729,130900,1879,1879,1878,1878
NDQUSD,20100729,131000,1879,1879,1878,1878
NDQUSD,20100729,131100,1877,1878,1877,1878
NDQUSD,20100729,131200,1878,1878,1877,1877
NDQUSD,20100729,131300,1878,1879,1878,1879
NDQUSD,20100729,131400,1879,1879,1878,1878
NDQUSD,20100729,131500,1879,1879,1877,1879
NDQUSD,20100729,131600,1878,1880,1877,1878
NDQUSD,20100729,131700,1879,1880,1879,1879
NDQUSD,20100729,131800,1879,1879,1879,1879
NDQUSD,20100729,131900,1880,1880,1879,1880
NDQUSD,20100729,132000,1879,1880,1878,1879
NDQUSD,20100729,132100,1880,1880,1879,1879
NDQUSD,20100729,132200,1880,1880,1879,1880
NDQUSD,20100729,132300,1880,1880,1879,1879
NDQUSD,20100729,132400,1880,1880,1879,1880
NDQUSD,20100729,132500,1881,1881,1879,1879
NDQUSD,20100729,132600,1879,1880,1879,1879
NDQUSD,20100729,132700,1879,1880,1879,1879
NDQUSD,20100729,132800,1880,1880,1879,1880
NDQUSD,20100729,132900,1879,1881,1879,1881
NDQUSD,20100729,133000,1880,1882,1880,1882
NDQUSD,20100729,133100,1883,1883,1881,1883
NDQUSD,20100729,133200,1883,1883,1881,1881
NDQUSD,20100729,133300,1883,1883,1880,1880
NDQUSD,20100729,133400,1880,1880,1879,1879
NDQUSD,20100729,133500,1880,1883,1878,1881
NDQUSD,20100729,133600,1882,1884,1882,1883
NDQUSD,20100729,133700,1883,1885,1881,1883
NDQUSD,20100729,133800,1882,1884,1882,1882
NDQUSD,20100729,133900,1882,1884,1882,1882
NDQUSD,20100729,134000,1882,1883,1881,1881
NDQUSD,20100729,134100,1883,1883,1880,1880
NDQUSD,20100729,134200,1881,1881,1879,1879
NDQUSD,20100729,134300,1881,1882,1880,1882
NDQUSD,20100729,134400,1882,1882,1880,1880
NDQUSD,20100729,134500,1880,1882,1880,1880
NDQUSD,20100729,134600,1880,1880,1879,1879
NDQUSD,20100729,134700,1879,1880,1877,1878
NDQUSD,20100729,134800,1878,1879,1878,1878
NDQUSD,20100729,134900,1879,1880,1876,1877
NDQUSD,20100729,135000,1878,1878,1877,1878
NDQUSD,20100729,135100,1877,1878,1876,1876
NDQUSD,20100729,135200,1875,1876,1873,1875
NDQUSD,20100729,135300,1875,1875,1874,1874
NDQUSD,20100729,135400,1875,1877,1874,1877
NDQUSD,20100729,135500,1877,1877,1874,1874
NDQUSD,20100729,135600,1874,1876,1874,1875
NDQUSD,20100729,135700,1874,1875,1874,1875
NDQUSD,20100729,135800,1874,1876,1874,1874
NDQUSD,20100729,135900,1876,1876,1874,1876
NDQUSD,20100729,140000,1876,1876,1874,1876
NDQUSD,20100729,140100,1875,1875,1873,1874
NDQUSD,20100729,140200,1874,1874,1870,1871
NDQUSD,20100729,140300,1872,1872,1870,1871
NDQUSD,20100729,140400,1870,1871,1869,1870
NDQUSD,20100729,140500,1870,1872,1869,1869
NDQUSD,20100729,140600,1870,1871,1869,1871
NDQUSD,20100729,140700,1871,1871,1870,1870
NDQUSD,20100729,140800,1870,1872,1870,1872
NDQUSD,20100729,140900,1870,1873,1870,1872
NDQUSD,20100729,141000,1871,1873,1871,1873
NDQUSD,20100729,141100,1872,1874,1872,1874
NDQUSD,20100729,141200,1874,1875,1873,1875
NDQUSD,20100729,141300,1874,1874,1872,1874
NDQUSD,20100729,141400,1873,1873,1872,1872
NDQUSD,20100729,141500,1873,1874,1872,1873
NDQUSD,20100729,141600,1873,1875,1873,1875
NDQUSD,20100729,141700,1874,1874,1873,1874
NDQUSD,20100729,141800,1875,1876,1874,1875
NDQUSD,20100729,141900,1874,1876,1874,1874
NDQUSD,20100729,142000,1874,1875,1871,1872
NDQUSD,20100729,142100,1872,1872,1870,1871
NDQUSD,20100729,142200,1869,1873,1869,1871
NDQUSD,20100729,142300,1872,1874,1872,1873
NDQUSD,20100729,142400,1872,1873,1872,1873
NDQUSD,20100729,142500,1873,1873,1867,1867
NDQUSD,20100729,142600,1868,1870,1868,1870
NDQUSD,20100729,142700,1870,1870,1869,1870
NDQUSD,20100729,142800,1870,1870,1870,1870
NDQUSD,20100729,142900,1870,1871,1868,1871
NDQUSD,20100729,143000,1870,1870,1866,1866
NDQUSD,20100729,143100,1866,1870,1866,1870
NDQUSD,20100729,143200,1868,1869,1868,1868
NDQUSD,20100729,143300,1868,1869,1867,1869
NDQUSD,20100729,143400,1869,1870,1868,1870
NDQUSD,20100729,143500,1869,1870,1869,1869
NDQUSD,20100729,143600,1870,1870,1868,1868
NDQUSD,20100729,143700,1869,1871,1869,1870
NDQUSD,20100729,143800,1871,1872,1870,1871
NDQUSD,20100729,143900,1871,1871,1866,1866
NDQUSD,20100729,144000,1868,1868,1864,1866
NDQUSD,20100729,144100,1865,1866,1863,1866
NDQUSD,20100729,144200,1866,1866,1865,1865
NDQUSD,20100729,144300,1866,1867,1865,1866
NDQUSD,20100729,144400,1866,1866,1866,1866
NDQUSD,20100729,144500,1867,1867,1865,1865
NDQUSD,20100729,144600,1864,1867,1864,1866
NDQUSD,20100729,144700,1867,1867,1864,1866
NDQUSD,20100729,144800,1865,1866,1865,1865
NDQUSD,20100729,144900,1865,1867,1865,1867
NDQUSD,20100729,145000,1867,1867,1867,1867
NDQUSD,20100729,145100,1868,1869,1866,1868
NDQUSD,20100729,145200,1867,1868,1867,1868
NDQUSD,20100729,145300,1868,1869,1868,1869
NDQUSD,20100729,145400,1869,1869,1868,1868
NDQUSD,20100729,145500,1868,1869,1867,1867
NDQUSD,20100729,145600,1868,1869,1866,1867
NDQUSD,20100729,145700,1868,1868,1867,1868
NDQUSD,20100729,145800,1868,1870,1868,1870
NDQUSD,20100729,145900,1869,1869,1867,1868
NDQUSD,20100729,150000,1868,1868,1864,1864
NDQUSD,20100729,150100,1865,1866,1864,1865
NDQUSD,20100729,150200,1866,1866,1865,1866
NDQUSD,20100729,150300,1865,1867,1864,1866
NDQUSD,20100729,150400,1866,1867,1864,1865
NDQUSD,20100729,150500,1866,1866,1861,1863
NDQUSD,20100729,150600,1862,1863,1862,1862
NDQUSD,20100729,150700,1862,1862,1861,1861
NDQUSD,20100729,150800,1860,1863,1859,1863
NDQUSD,20100729,150900,1863,1863,1862,1862
NDQUSD,20100729,151000,1862,1863,1860,1860
NDQUSD,20100729,151100,1861,1863,1860,1862
NDQUSD,20100729,151200,1862,1863,1862,1862
NDQUSD,20100729,151300,1863,1863,1861,1862
NDQUSD,20100729,151400,1862,1862,1860,1860
NDQUSD,20100729,151500,1860,1860,1859,1859
NDQUSD,20100729,151600,1860,1860,1859,1860
NDQUSD,20100729,151700,1861,1861,1859,1860
NDQUSD,20100729,151800,1861,1861,1856,1856
NDQUSD,20100729,151900,1856,1857,1854,1854
NDQUSD,20100729,152000,1855,1855,1853,1854
NDQUSD,20100729,152100,1855,1855,1854,1855
NDQUSD,20100729,152200,1855,1855,1853,1853
NDQUSD,20100729,152300,1853,1855,1852,1854
NDQUSD,20100729,152400,1854,1856,1854,1854
NDQUSD,20100729,152500,1855,1855,1854,1855
NDQUSD,20100729,152600,1854,1855,1854,1854
NDQUSD,20100729,152700,1855,1855,1852,1854
NDQUSD,20100729,152800,1853,1854,1852,1854
NDQUSD,20100729,152900,1853,1854,1850,1851
NDQUSD,20100729,153000,1850,1851,1847,1848
NDQUSD,20100729,153100,1847,1848,1844,1845
NDQUSD,20100729,153200,1844,1846,1842,1846
NDQUSD,20100729,153300,1846,1847,1844,1845
NDQUSD,20100729,153400,1845,1847,1844,1846
NDQUSD,20100729,153500,1846,1848,1846,1847
NDQUSD,20100729,153600,1847,1847,1845,1846
NDQUSD,20100729,153700,1845,1848,1845,1847
NDQUSD,20100729,153800,1848,1849,1846,1847
NDQUSD,20100729,153900,1848,1849,1847,1848
NDQUSD,20100729,154000,1848,1849,1847,1849
NDQUSD,20100729,154100,1849,1849,1848,1849
NDQUSD,20100729,154200,1849,1849,1846,1848
NDQUSD,20100729,154300,1847,1847,1846,1847
NDQUSD,20100729,154400,1847,1849,1847,1849
NDQUSD,20100729,154500,1848,1848,1848,1848
NDQUSD,20100729,154600,1847,1850,1847,1849
NDQUSD,20100729,154700,1848,1849,1846,1846
NDQUSD,20100729,154800,1847,1848,1846,1848
NDQUSD,20100729,154900,1847,1847,1846,1847
NDQUSD,20100729,155000,1848,1849,1847,1849
NDQUSD,20100729,155100,1848,1850,1847,1848
NDQUSD,20100729,155200,1848,1849,1847,1847
NDQUSD,20100729,155300,1848,1848,1846,1846
NDQUSD,20100729,155400,1846,1846,1845,1845
NDQUSD,20100729,155500,1845,1845,1843,1843
NDQUSD,20100729,155600,1844,1847,1844,1845
NDQUSD,20100729,155700,1846,1847,1845,1847
NDQUSD,20100729,155800,1846,1846,1846,1846
NDQUSD,20100729,155900,1845,1847,1845,1845
NDQUSD,20100729,160000,1845,1845,1842,1844
NDQUSD,20100729,160100,1844,1844,1842,1842
NDQUSD,20100729,160200,1843,1844,1842,1843
NDQUSD,20100729,160300,1843,1844,1836,1839
NDQUSD,20100729,160400,1839,1839,1837,1839
NDQUSD,20100729,160500,1838,1840,1837,1838
NDQUSD,20100729,160600,1839,1842,1839,1841
NDQUSD,20100729,160700,1840,1841,1839,1839
NDQUSD,20100729,160800,1839,1841,1838,1841
NDQUSD,20100729,160900,1841,1843,1841,1843
NDQUSD,20100729,161000,1842,1843,1842,1843
NDQUSD,20100729,161100,1843,1843,1840,1841
NDQUSD,20100729,161200,1842,1843,1842,1843
NDQUSD,20100729,161300,1843,1844,1842,1843
NDQUSD,20100729,161400,1841,1844,1841,1843
NDQUSD,20100729,161500,1844,1844,1842,1842
NDQUSD,20100729,161600,1843,1843,1843,1843
NDQUSD,20100729,161700,1842,1845,1842,1844
NDQUSD,20100729,161800,1843,1844,1843,1844
NDQUSD,20100729,161900,1845,1845,1843,1843
NDQUSD,20100729,162000,1844,1845,1844,1844
NDQUSD,20100729,162100,1843,1844,1843,1843
NDQUSD,20100729,162200,1843,1844,1842,1842
NDQUSD,20100729,162300,1842,1843,1842,1842
NDQUSD,20100729,162400,1842,1844,1842,1843
NDQUSD,20100729,162500,1844,1844,1842,1843
NDQUSD,20100729,162600,1842,1842,1841,1842
NDQUSD,20100729,162700,1842,1842,1841,1842
NDQUSD,20100729,162800,1842,1845,1841,1844
NDQUSD,20100729,162900,1842,1845,1842,1844
NDQUSD,20100729,163000,1843,1845,1842,1843
NDQUSD,20100729,163100,1844,1844,1843,1843
NDQUSD,20100729,163200,1842,1843,1842,1843
NDQUSD,20100729,163300,1841,1843,1840,1841
NDQUSD,20100729,163400,1842,1843,1841,1841
NDQUSD,20100729,163500,1842,1843,1842,1842
NDQUSD,20100729,163600,1841,1844,1841,1842
NDQUSD,20100729,163700,1842,1844,1842,1843
NDQUSD,20100729,163800,1844,1844,1840,1840
NDQUSD,20100729,163900,1841,1841,1839,1840
NDQUSD,20100729,164000,1839,1839,1838,1838
NDQUSD,20100729,164100,1839,1841,1838,1839
NDQUSD,20100729,164200,1841,1841,1839,1840
NDQUSD,20100729,164300,1840,1841,1840,1841
NDQUSD,20100729,164400,1841,1842,1840,1841
NDQUSD,20100729,164500,1840,1841,1839,1840
NDQUSD,20100729,164600,1839,1840,1839,1840
NDQUSD,20100729,164700,1840,1840,1839,1840
NDQUSD,20100729,164800,1841,1841,1838,1839
NDQUSD,20100729,164900,1838,1839,1838,1839
NDQUSD,20100729,165000,1838,1840,1838,1838
NDQUSD,20100729,165100,1837,1839,1837,1839
NDQUSD,20100729,165200,1839,1843,1839,1842
NDQUSD,20100729,165300,1842,1844,1841,1843
NDQUSD,20100729,165400,1843,1845,1843,1843
NDQUSD,20100729,165500,1842,1844,1842,1844
NDQUSD,20100729,165600,1842,1844,1842,1843
NDQUSD,20100729,165700,1843,1845,1843,1843
NDQUSD,20100729,165800,1845,1845,1844,1844
NDQUSD,20100729,165900,1844,1846,1844,1846
NDQUSD,20100729,170000,1846,1846,1844,1846
NDQUSD,20100729,170100,1846,1846,1844,1844
NDQUSD,20100729,170200,1845,1845,1844,1844
NDQUSD,20100729,170300,1844,1845,1844,1845
NDQUSD,20100729,170400,1846,1847,1846,1847
NDQUSD,20100729,170500,1847,1848,1846,1846
NDQUSD,20100729,170600,1847,1847,1847,1847
NDQUSD,20100729,170700,1848,1848,1847,1848
NDQUSD,20100729,170800,1847,1849,1847,1849
NDQUSD,20100729,170900,1849,1849,1848,1848
NDQUSD,20100729,171000,1848,1848,1847,1848
NDQUSD,20100729,171100,1847,1848,1847,1848
NDQUSD,20100729,171200,1847,1849,1847,1848
NDQUSD,20100729,171300,1848,1850,1847,1850
NDQUSD,20100729,171400,1850,1852,1848,1850
NDQUSD,20100729,171500,1850,1851,1849,1850
NDQUSD,20100729,171600,1849,1852,1849,1850
NDQUSD,20100729,171700,1851,1851,1849,1850
NDQUSD,20100729,171800,1850,1851,1848,1851
NDQUSD,20100729,171900,1850,1851,1849,1849
NDQUSD,20100729,172000,1849,1851,1849,1851
NDQUSD,20100729,172100,1850,1851,1849,1849
NDQUSD,20100729,172200,1850,1850,1848,1848
NDQUSD,20100729,172300,1848,1850,1848,1848
NDQUSD,20100729,172400,1849,1849,1848,1848
NDQUSD,20100729,172500,1848,1849,1848,1848
NDQUSD,20100729,172600,1849,1850,1848,1849
NDQUSD,20100729,172700,1849,1850,1849,1850
NDQUSD,20100729,172800,1850,1851,1850,1850
NDQUSD,20100729,172900,1851,1851,1851,1851
NDQUSD,20100729,173000,1851,1854,1850,1854
NDQUSD,20100729,173100,1853,1854,1852,1854
NDQUSD,20100729,173200,1853,1854,1852,1853
NDQUSD,20100729,173300,1854,1854,1852,1852
NDQUSD,20100729,173400,1852,1854,1852,1852
NDQUSD,20100729,173500,1853,1854,1852,1852
NDQUSD,20100729,173600,1852,1853,1852,1853
NDQUSD,20100729,173700,1852,1854,1852,1854
NDQUSD,20100729,173800,1853,1856,1853,1855
NDQUSD,20100729,173900,1853,1855,1853,1855
NDQUSD,20100729,174000,1855,1855,1853,1854
NDQUSD,20100729,174100,1856,1856,1854,1855
NDQUSD,20100729,174200,1856,1857,1856,1856
NDQUSD,20100729,174300,1856,1857,1855,1856
NDQUSD,20100729,174400,1855,1857,1855,1857
NDQUSD,20100729,174500,1856,1857,1856,1857
NDQUSD,20100729,174600,1856,1856,1855,1855
NDQUSD,20100729,174700,1857,1857,1855,1857
NDQUSD,20100729,174800,1857,1858,1857,1858
NDQUSD,20100729,174900,1858,1859,1858,1859
NDQUSD,20100729,175000,1858,1860,1858,1859
NDQUSD,20100729,175100,1860,1860,1857,1858
NDQUSD,20100729,175200,1857,1859,1856,1858
NDQUSD,20100729,175300,1858,1859,1855,1857
NDQUSD,20100729,175400,1858,1858,1855,1857
NDQUSD,20100729,175500,1856,1857,1856,1857
NDQUSD,20100729,175600,1856,1858,1855,1855
NDQUSD,20100729,175700,1855,1857,1855,1856
NDQUSD,20100729,175800,1856,1857,1855,1855
NDQUSD,20100729,175900,1855,1856,1855,1855
NDQUSD,20100729,180000,1856,1858,1856,1857
NDQUSD,20100729,180100,1856,1857,1855,1857
NDQUSD,20100729,180200,1858,1858,1857,1857
NDQUSD,20100729,180300,1856,1857,1856,1857
NDQUSD,20100729,180400,1856,1856,1854,1855
NDQUSD,20100729,180500,1854,1855,1853,1855
NDQUSD,20100729,180600,1853,1855,1852,1854
NDQUSD,20100729,180700,1853,1853,1852,1852
NDQUSD,20100729,180800,1852,1854,1852,1852
NDQUSD,20100729,180900,1853,1854,1851,1853
NDQUSD,20100729,181000,1853,1853,1851,1852
NDQUSD,20100729,181100,1853,1854,1851,1852
NDQUSD,20100729,181200,1851,1853,1851,1853
NDQUSD,20100729,181300,1853,1854,1852,1854
NDQUSD,20100729,181400,1854,1856,1854,1856
NDQUSD,20100729,181500,1857,1857,1855,1857
NDQUSD,20100729,181600,1858,1858,1855,1856
NDQUSD,20100729,181700,1856,1856,1854,1855
NDQUSD,20100729,181800,1855,1855,1855,1855
NDQUSD,20100729,181900,1856,1858,1856,1856
NDQUSD,20100729,182000,1856,1858,1856,1858
NDQUSD,20100729,182100,1857,1858,1857,1857
NDQUSD,20100729,182200,1858,1859,1857,1859
NDQUSD,20100729,182300,1858,1859,1858,1859
NDQUSD,20100729,182400,1859,1860,1857,1857
NDQUSD,20100729,182500,1857,1859,1857,1858
NDQUSD,20100729,182600,1858,1859,1858,1859
NDQUSD,20100729,182700,1860,1860,1857,1858
NDQUSD,20100729,182800,1860,1861,1857,1860
NDQUSD,20100729,182900,1861,1862,1860,1862
NDQUSD,20100729,183000,1862,1863,1862,1863
NDQUSD,20100729,183100,1861,1863,1861,1861
NDQUSD,20100729,183200,1862,1862,1861,1862
NDQUSD,20100729,183300,1862,1863,1862,1862
NDQUSD,20100729,183400,1862,1862,1860,1861
NDQUSD,20100729,183500,1862,1863,1862,1863
NDQUSD,20100729,183600,1863,1865,1862,1865
NDQUSD,20100729,183700,1864,1867,1863,1865
NDQUSD,20100729,183800,1865,1866,1865,1866
NDQUSD,20100729,183900,1865,1867,1865,1867
NDQUSD,20100729,184000,1866,1867,1866,1867
NDQUSD,20100729,184100,1868,1868,1867,1868
NDQUSD,20100729,184200,1867,1870,1866,1867
NDQUSD,20100729,184300,1867,1869,1867,1869
NDQUSD,20100729,184400,1869,1869,1865,1865
NDQUSD,20100729,184500,1865,1869,1865,1869
NDQUSD,20100729,184600,1868,1870,1868,1868
NDQUSD,20100729,184700,1868,1872,1868,1870
NDQUSD,20100729,184800,1871,1871,1869,1870
NDQUSD,20100729,184900,1870,1871,1868,1871
NDQUSD,20100729,185000,1870,1872,1869,1870
NDQUSD,20100729,185100,1871,1871,1867,1869
NDQUSD,20100729,185200,1869,1869,1868,1868
NDQUSD,20100729,185300,1869,1870,1869,1870
NDQUSD,20100729,185400,1869,1870,1868,1868
NDQUSD,20100729,185500,1868,1869,1868,1869
NDQUSD,20100729,185600,1869,1869,1869,1869
NDQUSD,20100729,185700,1870,1870,1866,1866
NDQUSD,20100729,185800,1867,1868,1866,1866
NDQUSD,20100729,185900,1867,1869,1866,1869
NDQUSD,20100729,190000,1869,1869,1866,1866
NDQUSD,20100729,190100,1867,1869,1866,1869
NDQUSD,20100729,190200,1868,1869,1866,1868
NDQUSD,20100729,190300,1867,1868,1866,1866
NDQUSD,20100729,190400,1867,1867,1866,1867
NDQUSD,20100729,190500,1866,1869,1866,1867
NDQUSD,20100729,190600,1867,1868,1866,1866
NDQUSD,20100729,190700,1866,1868,1866,1868
NDQUSD,20100729,190800,1868,1868,1865,1865
NDQUSD,20100729,190900,1865,1867,1865,1867
NDQUSD,20100729,191000,1866,1868,1866,1868
NDQUSD,20100729,191100,1868,1868,1866,1867
NDQUSD,20100729,191200,1868,1871,1868,1871
NDQUSD,20100729,191300,1869,1871,1869,1871
NDQUSD,20100729,191400,1869,1871,1869,1871
NDQUSD,20100729,191500,1870,1872,1869,1872
NDQUSD,20100729,191600,1872,1873,1871,1872
NDQUSD,20100729,191700,1872,1872,1869,1871
NDQUSD,20100729,191800,1871,1871,1870,1870
NDQUSD,20100729,191900,1871,1871,1870,1871
NDQUSD,20100729,192000,1872,1872,1870,1871
NDQUSD,20100729,192100,1870,1872,1870,1872
NDQUSD,20100729,192200,1870,1872,1869,1869
NDQUSD,20100729,192300,1869,1871,1868,1871
NDQUSD,20100729,192400,1871,1872,1869,1871
NDQUSD,20100729,192500,1871,1871,1870,1870
NDQUSD,20100729,192600,1870,1870,1868,1869
NDQUSD,20100729,192700,1870,1870,1868,1870
NDQUSD,20100729,192800,1870,1870,1869,1870
NDQUSD,20100729,192900,1869,1869,1868,1869
NDQUSD,20100729,193000,1869,1869,1867,1867
NDQUSD,20100729,193100,1867,1868,1865,1866
NDQUSD,20100729,193200,1866,1866,1865,1865
NDQUSD,20100729,193300,1865,1865,1864,1864
NDQUSD,20100729,193400,1864,1867,1863,1865
NDQUSD,20100729,193500,1865,1868,1865,1867
NDQUSD,20100729,193600,1867,1867,1865,1867
NDQUSD,20100729,193700,1866,1866,1865,1866
NDQUSD,20100729,193800,1866,1867,1864,1865
NDQUSD,20100729,193900,1866,1866,1864,1865
NDQUSD,20100729,194000,1864,1864,1863,1863
NDQUSD,20100729,194100,1863,1864,1860,1862
NDQUSD,20100729,194200,1860,1863,1860,1863
NDQUSD,20100729,194300,1862,1865,1862,1864
NDQUSD,20100729,194400,1863,1864,1861,1864
NDQUSD,20100729,194500,1863,1863,1860,1862
NDQUSD,20100729,194600,1862,1862,1862,1862
NDQUSD,20100729,194700,1861,1861,1859,1860
NDQUSD,20100729,194800,1860,1861,1859,1860
NDQUSD,20100729,194900,1858,1860,1858,1859
NDQUSD,20100729,195000,1858,1860,1858,1860
NDQUSD,20100729,195100,1861,1861,1859,1861
NDQUSD,20100729,195200,1861,1861,1860,1860
NDQUSD,20100729,195300,1860,1860,1857,1858
NDQUSD,20100729,195400,1858,1860,1858,1858
NDQUSD,20100729,195500,1858,1860,1858,1860
NDQUSD,20100729,195600,1860,1861,1858,1858
NDQUSD,20100729,195700,1858,1858,1856,1858
NDQUSD,20100729,195800,1858,1858,1856,1857
NDQUSD,20100729,195900,1857,1857,1855,1855
NDQUSD,20100729,200000,1856,1856,1854,1854
NDQUSD,20100729,200100,1855,1855,1853,1854
NDQUSD,20100729,200200,1854,1854,1853,1853
NDQUSD,20100729,200300,1854,1855,1854,1855
NDQUSD,20100729,200400,1855,1857,1854,1854
NDQUSD,20100729,200500,1856,1857,1855,1856
NDQUSD,20100729,200600,1855,1856,1855,1856
NDQUSD,20100729,200700,1854,1855,1854,1855
NDQUSD,20100729,200800,1855,1856,1854,1856
NDQUSD,20100729,200900,1855,1856,1855,1856
NDQUSD,20100729,201000,1855,1856,1855,1856
NDQUSD,20100729,201100,1855,1855,1855,1855
NDQUSD,20100729,201200,1855,1856,1855,1856
NDQUSD,20100729,201300,1855,1856,1855,1855
NDQUSD,20100729,201400,1856,1856,1855,1856
NDQUSD,20100729,203000,1855,1855,1853,1855
NDQUSD,20100729,203100,1855,1856,1854,1856
NDQUSD,20100729,203200,1856,1856,1855,1856
NDQUSD,20100729,203300,1856,1857,1856,1857
NDQUSD,20100729,203400,1854,1856,1854,1856
NDQUSD,20100729,203500,1856,1856,1855,1856
NDQUSD,20100729,203600,1856,1857,1856,1856
NDQUSD,20100729,203700,1855,1857,1855,1857
NDQUSD,20100729,203800,1857,1857,1855,1855
NDQUSD,20100729,203900,1855,1856,1855,1856
NDQUSD,20100729,204000,1856,1856,1856,1856
NDQUSD,20100729,204100,1856,1856,1855,1855
NDQUSD,20100729,204200,1855,1856,1855,1855
NDQUSD,20100729,204300,1856,1856,1855,1855
NDQUSD,20100729,204400,1855,1855,1855,1855
NDQUSD,20100729,204500,1855,1856,1855,1856
NDQUSD,20100729,204600,1856,1856,1855,1855
NDQUSD,20100729,204700,1855,1855,1855,1855
NDQUSD,20100729,204800,1856,1856,1856,1856
NDQUSD,20100729,204900,1856,1856,1855,1856
NDQUSD,20100729,205200,1856,1857,1856,1857
NDQUSD,20100729,205300,1856,1857,1855,1855
NDQUSD,20100729,205400,1855,1856,1855,1856
NDQUSD,20100729,205500,1856,1856,1856,1856
NDQUSD,20100729,205700,1856,1857,1855,1855
NDQUSD,20100729,205800,1856,1857,1856,1857
NDQUSD,20100729,205900,1856,1857,1855,1855
NDQUSD,20100729,210000,1856,1856,1856,1856
NDQUSD,20100729,210100,1856,1857,1855,1855
NDQUSD,20100729,210400,1856,1856,1856,1856
NDQUSD,20100729,210600,1856,1857,1855,1857
NDQUSD,20100729,210700,1856,1857,1856,1857
NDQUSD,20100729,210800,1855,1856,1855,1855
NDQUSD,20100729,210900,1857,1857,1855,1856
NDQUSD,20100729,211000,1856,1856,1855,1855
NDQUSD,20100729,211100,1856,1857,1856,1857
NDQUSD,20100729,211400,1857,1857,1856,1856
NDQUSD,20100729,211500,1855,1857,1855,1855
NDQUSD,20100729,211600,1857,1857,1856,1856
NDQUSD,20100729,211700,1856,1856,1856,1856
NDQUSD,20100729,211900,1855,1857,1855,1857
NDQUSD,20100729,212000,1856,1856,1855,1855
NDQUSD,20100729,212100,1856,1857,1856,1857
NDQUSD,20100729,212200,1856,1856,1855,1856
NDQUSD,20100729,212300,1855,1856,1855,1856
NDQUSD,20100729,212400,1855,1855,1855,1855
NDQUSD,20100729,212500,1855,1855,1855,1855
NDQUSD,20100729,212600,1853,1854,1853,1854
NDQUSD,20100729,212800,1855,1855,1854,1855
NDQUSD,20100729,212900,1855,1855,1855,1855
NDQUSD,20100729,220000,1854,1856,1854,1855
NDQUSD,20100729,220100,1855,1855,1853,1853
NDQUSD,20100729,220200,1854,1854,1853,1854
NDQUSD,20100729,220300,1853,1855,1853,1854
NDQUSD,20100729,220400,1855,1855,1854,1854
NDQUSD,20100729,220500,1854,1855,1854,1855
NDQUSD,20100729,220600,1856,1856,1855,1855
NDQUSD,20100729,220700,1854,1855,1853,1853
NDQUSD,20100729,220800,1854,1854,1854,1854
NDQUSD,20100729,221000,1854,1855,1854,1855
NDQUSD,20100729,221100,1855,1855,1855,1855
NDQUSD,20100729,221500,1854,1855,1854,1855
NDQUSD,20100729,221900,1855,1856,1855,1855
NDQUSD,20100729,222200,1855,1855,1854,1854
NDQUSD,20100729,223000,1855,1855,1853,1853
NDQUSD,20100729,223400,1854,1854,1854,1854
NDQUSD,20100729,223500,1855,1855,1854,1854
NDQUSD,20100729,223700,1855,1855,1853,1854
NDQUSD,20100729,224200,1855,1855,1854,1855
NDQUSD,20100729,224500,1853,1855,1853,1854
NDQUSD,20100729,224700,1854,1855,1854,1854
NDQUSD,20100729,224800,1855,1855,1855,1855
NDQUSD,20100729,225000,1854,1855,1854,1855
NDQUSD,20100729,230000,1853,1854,1853,1854
NDQUSD,20100729,230100,1855,1855,1855,1855
NDQUSD,20100729,230200,1854,1855,1854,1855
NDQUSD,20100729,230400,1854,1854,1854,1854
NDQUSD,20100729,230500,1854,1854,1853,1853
NDQUSD,20100729,230600,1854,1854,1854,1854
NDQUSD,20100729,230800,1854,1854,1853,1853
NDQUSD,20100729,230900,1855,1855,1853,1853
NDQUSD,20100729,231000,1854,1855,1854,1855
NDQUSD,20100729,231400,1854,1854,1853,1854
NDQUSD,20100729,231500,1854,1854,1853,1854
NDQUSD,20100729,231700,1854,1854,1853,1853
NDQUSD,20100729,231800,1854,1854,1852,1853
NDQUSD,20100729,232200,1853,1854,1853,1854
NDQUSD,20100729,232300,1854,1855,1854,1854
NDQUSD,20100729,232400,1855,1855,1854,1855
NDQUSD,20100729,232500,1856,1856,1854,1854
NDQUSD,20100729,232700,1855,1855,1854,1854
NDQUSD,20100729,232800,1854,1855,1854,1855
NDQUSD,20100729,233500,1853,1854,1853,1854
NDQUSD,20100729,233800,1854,1854,1854,1854
NDQUSD,20100729,234200,1854,1854,1853,1853
NDQUSD,20100729,234700,1853,1854,1853,1854
NDQUSD,20100729,235000,1853,1853,1853,1853
NDQUSD,20100729,235200,1853,1854,1853,1854
NDQUSD,20100729,235300,1852,1853,1852,1852
NDQUSD,20100729,235800,1853,1853,1853,1853
NDQUSD,20100729,235900,1855,1855,1853,1853
NDQUSD,20100730,000000,1854,1854,1852,1853
USXUSD,20100729,000100,82.09,82.09,82.08,82.08
USXUSD,20100729,000200,82.08,82.08,82.08,82.08
USXUSD,20100729,000300,82.08,82.08,82.08,82.08
USXUSD,20100729,000400,82.08,82.08,82.07,82.07
USXUSD,20100729,000500,82.07,82.08,82.07,82.08
USXUSD,20100729,000700,82.08,82.08,82.07,82.08
USXUSD,20100729,000800,82.08,82.08,82.08,82.08
USXUSD,20100729,000900,82.08,82.08,82.08,82.08
USXUSD,20100729,001000,82.08,82.08,82.08,82.08
USXUSD,20100729,001100,82.08,82.08,82.08,82.08
USXUSD,20100729,001200,82.08,82.08,82.08,82.08
USXUSD,20100729,001300,82.08,82.08,82.07,82.07
USXUSD,20100729,001400,82.07,82.07,82.06,82.06
USXUSD,20100729,001500,82.06,82.07,82.06,82.06
USXUSD,20100729,001600,82.06,82.06,82.06,82.06
USXUSD,20100729,001700,82.06,82.07,82.06,82.07
USXUSD,20100729,001800,82.07,82.07,82.07,82.07
USXUSD,20100729,001900,82.07,82.07,82.07,82.07
USXUSD,20100729,002000,82.07,82.08,82.07,82.08
USXUSD,20100729,002100,82.07,82.07,82.07,82.07
USXUSD,20100729,002200,82.07,82.07,82.07,82.07
USXUSD,20100729,002300,82.07,82.07,82.07,82.07
USXUSD,20100729,002400,82.08,82.08,82.08,82.08
USXUSD,20100729,002500,82.08,82.08,82.07,82.07
USXUSD,20100729,002600,82.08,82.08,82.08,82.08
USXUSD,20100729,002700,82.08,82.08,82.08,82.08
USXUSD,20100729,002800,82.08,82.08,82.08,82.08
USXUSD,20100729,002900,82.08,82.09,82.08,82.09
USXUSD,20100729,003000,82.09,82.09,82.09,82.09
USXUSD,20100729,003100,82.09,82.09,82.09,82.09
USXUSD,20100729,003200,82.10,82.10,82.09,82.10
USXUSD,20100729,003300,82.10,82.10,82.09,82.10
USXUSD,20100729,003400,82.10,82.10,82.10,82.10
USXUSD,20100729,003500,82.10,82.10,82.09,82.10
USXUSD,20100729,003600,82.09,82.09,82.09,82.09
USXUSD,20100729,003700,82.09,82.10,82.09,82.10
USXUSD,20100729,003800,82.10,82.10,82.09,82.09
USXUSD,20100729,003900,82.09,82.10,82.09,82.09
USXUSD,20100729,004000,82.09,82.10,82.08,82.09
USXUSD,20100729,004100,82.09,82.09,82.08,82.08
USXUSD,20100729,004200,82.08,82.09,82.08,82.09
USXUSD,20100729,004300,82.08,82.08,82.08,82.08
USXUSD,20100729,004400,82.09,82.09,82.09,82.09
USXUSD,20100729,004500,82.09,82.09,82.09,82.09
USXUSD,20100729,004600,82.09,82.10,82.09,82.10
USXUSD,20100729,004700,82.10,82.10,82.10,82.10
USXUSD,20100729,004800,82.10,82.11,82.10,82.10
USXUSD,20100729,004900,82.10,82.10,82.10,82.10
USXUSD,20100729,005000,82.10,82.10,82.10,82.10
USXUSD,20100729,005100,82.10,82.10,82.09,82.09
USXUSD,20100729,005200,82.09,82.10,82.09,82.10
USXUSD,20100729,005300,82.10,82.10,82.08,82.08
USXUSD,20100729,005400,82.09,82.09,82.08,82.08
USXUSD,20100729,005500,82.08,82.09,82.08,82.09
USXUSD,20100729,005600,82.09,82.09,82.08,82.08
USXUSD,20100729,005700,82.08,82.09,82.08,82.08
USXUSD,20100729,005800,82.08,82.08,82.08,82.08
USXUSD,20100729,005900,82.08,82.08,82.07,82.07
USXUSD,20100729,010000,82.07,82.08,82.07,82.08
USXUSD,20100729,010100,82.07,82.07,82.06,82.06
USXUSD,20100729,010200,82.06,82.06,82.05,82.05
USXUSD,20100729,010300,82.05,82.06,82.05,82.06
USXUSD,20100729,010400,82.06,82.06,82.05,82.06
USXUSD,20100729,010500,82.06,82.07,82.06,82.06
USXUSD,20100729,010600,82.06,82.06,82.06,82.06
USXUSD,20100729,010700,82.06,82.06,82.06,82.06
USXUSD,20100729,010900,82.06,82.06,82.05,82.05
USXUSD,20100729,011000,82.05,82.06,82.05,82.05
USXUSD,20100729,011100,82.05,82.05,82.05,82.05
USXUSD,20100729,011200,82.05,82.06,82.05,82.06
USXUSD,20100729,011300,82.06,82.06,82.06,82.06
USXUSD,20100729,011400,82.06,82.06,82.06,82.06
USXUSD,20100729,011500,82.06,82.06,82.06,82.06
USXUSD,20100729,011600,82.06,82.06,82.04,82.04
USXUSD,20100729,011700,82.04,82.04,82.04,82.04
USXUSD,20100729,011800,82.04,82.04,82.04,82.04
USXUSD,20100729,011900,82.04,82.04,82.04,82.04
USXUSD,20100729,012000,82.04,82.04,82.04,82.04
USXUSD,20100729,012100,82.04,82.05,82.04,82.04
USXUSD,20100729,012200,82.04,82.04,82.04,82.04
USXUSD,20100729,012300,82.04,82.04,82.04,82.04
USXUSD,20100729,012400,82.04,82.05,82.04,82.04
USXUSD,20100729,012600,82.04,82.05,82.04,82.04
USXUSD,20100729,012700,82.04,82.05,82.04,82.05
USXUSD,20100729,012800,82.05,82.05,82.04,82.04
USXUSD,20100729,012900,82.05,82.05,82.05,82.05
USXUSD,20100729,013000,82.05,82.05,82.05,82.05
USXUSD,20100729,013100,82.05,82.05,82.04,82.04
USXUSD,20100729,013200,82.04,82.04,82.03,82.03
USXUSD,20100729,013300,82.03,82.03,82.02,82.02
USXUSD,20100729,013400,82.02,82.03,82.02,82.03
USXUSD,20100729,013500,82.03,82.03,82.03,82.03
USXUSD,20100729,013600,82.03,82.04,82.03,82.03
USXUSD,20100729,013700,82.03,82.03,82.03,82.03
USXUSD,20100729,013800,82.02,82.03,82.02,82.03
USXUSD,20100729,013900,82.03,82.03,82.03,82.03
USXUSD,20100729,014000,82.03,82.03,82.03,82.03
USXUSD,20100729,014100,82.03,82.03,82.03,82.03
USXUSD,20100729,014200,82.03,82.03,82.03,82.03
USXUSD,20100729,014300,82.03,82.04,82.03,82.03
USXUSD,20100729,014400,82.03,82.04,82.03,82.04
USXUSD,20100729,014500,82.04,82.04,82.04,82.04
USXUSD,20100729,014600,82.04,82.05,82.04,82.04
USXUSD,20100729,014700,82.04,82.04,82.04,82.04
USXUSD,20100729,014800,82.04,82.04,82.04,82.04
USXUSD,20100729,014900,82.04,82.05,82.04,82.04
USXUSD,20100729,015000,82.04,82.05,82.04,82.05
USXUSD,20100729,015100,82.05,82.05,82.04,82.04
USXUSD,20100729,015200,82.04,82.04,82.04,82.04
USXUSD,20100729,015300,82.04,82.04,82.04,82.04
USXUSD,20100729,015400,82.04,82.04,82.04,82.04
USXUSD,20100729,015500,82.05,82.05,82.05,82.05
USXUSD,20100729,015600,82.05,82.05,82.04,82.04
USXUSD,20100729,015700,82.04,82.04,82.03,82.03
USXUSD,20100729,015800,82.03,82.03,82.03,82.03
USXUSD,20100729,015900,82.03,82.03,82.03,82.03
USXUSD,20100729,020000,82.03,82.04,82.03,82.03
USXUSD,20100729,020100,82.03,82.03,82.02,82.03
USXUSD,20100729,020200,82.03,82.03,82.03,82.03
USXUSD,20100729,020300,82.02,82.02,82.02,82.02
USXUSD,20100729,020400,82.02,82.02,82.02,82.02
USXUSD,20100729,020500,82.02,82.02,82.02,82.02
USXUSD,20100729,020600,82.02,82.02,82.02,82.02
USXUSD,20100729,020700,82.01,82.01,82.01,82.01
USXUSD,20100729,020800,82.01,82.03,82.01,82.03
USXUSD,20100729,020900,82.03,82.03,82.03,82.03
USXUSD,20100729,021000,82.03,82.03,82.03,82.03
USXUSD,20100729,021100,82.03,82.03,82.02,82.03
USXUSD,20100729,021200,82.03,82.03,82.03,82.03
USXUSD,20100729,021300,82.03,82.03,82.03,82.03
USXUSD,20100729,021400,82.03,82.04,82.03,82.04
USXUSD,20100729,021500,82.04,82.04,82.04,82.04
USXUSD,20100729,021600,82.04,82.06,82.04,82.06
USXUSD,20100729,021700,82.06,82.06,82.06,82.06
USXUSD,20100729,021800,82.06,82.06,82.06,82.06
USXUSD,20100729,021900,82.06,82.06,82.06,82.06
USXUSD,20100729,022000,82.06,82.07,82.06,82.07
USXUSD,20100729,022100,82.07,82.07,82.07,82.07
USXUSD,20100729,022200,82.07,82.07,82.06,82.06
USXUSD,20100729,022300,82.06,82.06,82.05,82.05
USXUSD,20100729,022400,82.05,82.06,82.05,82.06
USXUSD,20100729,022500,82.05,82.05,82.04,82.04
USXUSD,20100729,022600,82.05,82.05,82.05,82.05
USXUSD,20100729,022700,82.05,82.05,82.05,82.05
USXUSD,20100729,022800,82.05,82.06,82.05,82.06
USXUSD,20100729,022900,82.06,82.07,82.06,82.06
USXUSD,20100729,023000,82.07,82.07,82.06,82.06
USXUSD,20100729,023100,82.06,82.06,82.06,82.06
USXUSD,20100729,023200,82.05,82.06,82.05,82.06
USXUSD,20100729,023300,82.06,82.06,82.05,82.05
USXUSD,20100729,023400,82.05,82.06,82.05,82.05
USXUSD,20100729,023500,82.06,82.06,82.03,82.04
USXUSD,20100729,023600,82.05,82.05,82.04,82.05
USXUSD,20100729,023700,82.06,82.06,82.04,82.05
USXUSD,20100729,023800,82.05,82.06,82.05,82.05
USXUSD,20100729,023900,82.05,82.06,82.05,82.05
USXUSD,20100729,024000,82.05,82.05,82.04,82.05
USXUSD,20100729,024100,82.05,82.05,82.04,82.05
USXUSD,20100729,024200,82.05,82.06,82.05,82.06
USXUSD,20100729,024300,82.06,82.06,82.06,82.06
USXUSD,20100729,024400,82.06,82.06,82.06,82.06
USXUSD,20100729,024500,82.06,82.07,82.06,82.07
USXUSD,20100729,024600,82.07,82.07,82.07,82.07
USXUSD,20100729,024700,82.07,82.07,82.07,82.07
USXUSD,20100729,024800,82.07,82.08,82.07,82.08
USXUSD,20100729,024900,82.08,82.08,82.07,82.07
USXUSD,20100729,025000,82.07,82.08,82.07,82.08
USXUSD,20100729,025100,82.07,82.07,82.07,82.07
USXUSD,20100729,025200,82.07,82.07,82.07,82.07
USXUSD,20100729,025300,82.08,82.09,82.08,82.09
USXUSD,20100729,025400,82.09,82.10,82.09,82.10
USXUSD,20100729,025500,82.10,82.11,82.10,82.10
USXUSD,20100729,025600,82.10,82.11,82.10,82.10
USXUSD,20100729,025700,82.10,82.10,82.08,82.09
USXUSD,20100729,025800,82.09,82.10,82.09,82.10
USXUSD,20100729,025900,82.09,82.09,82.09,82.09
USXUSD,20100729,030000,82.09,82.10,82.09,82.10
USXUSD,20100729,030100,82.09,82.10,82.09,82.09
USXUSD,20100729,030200,82.09,82.09,82.09,82.09
USXUSD,20100729,030300,82.09,82.09,82.08,82.09
USXUSD,20100729,030400,82.09,82.09,82.09,82.09
USXUSD,20100729,030500,82.09,82.09,82.09,82.09
USXUSD,20100729,030600,82.09,82.10,82.09,82.09
USXUSD,20100729,030700,82.09,82.10,82.09,82.10
USXUSD,20100729,030800,82.10,82.10,82.10,82.10
USXUSD,20100729,030900,82.09,82.10,82.09,82.09
USXUSD,20100729,031000,82.09,82.10,82.09,82.09
USXUSD,20100729,031100,82.10,82.11,82.10,82.11
USXUSD,20100729,031200,82.11,82.11,82.09,82.10
USXUSD,20100729,031300,82.10,82.10,82.09,82.09
USXUSD,20100729,031400,82.09,82.10,82.08,82.08
USXUSD,20100729,031500,82.08,82.08,82.07,82.07
USXUSD,20100729,031600,82.08,82.08,82.08,82.08
USXUSD,20100729,031700,82.08,82.09,82.08,82.09
USXUSD,20100729,031800,82.09,82.09,82.09,82.09
USXUSD,20100729,031900,82.10,82.10,82.09,82.09
USXUSD,20100729,032000,82.09,82.09,82.08,82.08
USXUSD,20100729,032100,82.09,82.09,82.09,82.09
USXUSD,20100729,032200,82.09,82.09,82.09,82.09
USXUSD,20100729,032300,82.09,82.09,82.08,82.08
USXUSD,20100729,032400,82.08,82.08,82.08,82.08
USXUSD,20100729,032500,82.08,82.08,82.07,82.07
USXUSD,20100729,032600,82.07,82.08,82.07,82.08
USXUSD,20100729,032700,82.07,82.08,82.07,82.07
USXUSD,20100729,032800,82.07,82.08,82.07,82.07
USXUSD,20100729,032900,82.07,82.07,82.06,82.06
USXUSD,20100729,033000,82.06,82.06,82.05,82.06
USXUSD,20100729,033100,82.05,82.06,82.04,82.04
USXUSD,20100729,033200,82.04,82.05,82.04,82.04
USXUSD,20100729,033300,82.04,82.05,82.04,82.05
USXUSD,20100729,033400,82.04,82.04,82.04,82.04
USXUSD,20100729,033500,82.04,82.05,82.04,82.05
USXUSD,20100729,033600,82.05,82.05,82.05,82.05
USXUSD,20100729,033700,82.05,82.06,82.05,82.06
USXUSD,20100729,033800,82.06,82.06,82.06,82.06
USXUSD,20100729,033900,82.06,82.06,82.06,82.06
USXUSD,20100729,034000,82.06,82.07,82.06,82.07
USXUSD,20100729,034100,82.07,82.08,82.07,82.08
USXUSD,20100729,034200,82.08,82.08,82.08,82.08
USXUSD,20100729,034300,82.08,82.08,82.07,82.07
USXUSD,20100729,034400,82.07,82.07,82.07,82.07
USXUSD,20100729,034500,82.07,82.08,82.07,82.07
USXUSD,20100729,034600,82.08,82.08,82.07,82.07
USXUSD,20100729,034700,82.07,82.08,82.06,82.06
USXUSD,20100729,034800,82.05,82.05,82.05,82.05
USXUSD,20100729,034900,82.05,82.05,82.04,82.04
USXUSD,20100729,035000,82.05,82.05,82.04,82.04
USXUSD,20100729,035100,82.04,82.04,82.03,82.03
USXUSD,20100729,035200,82.03,82.04,82.03,82.04
USXUSD,20100729,035300,82.05,82.05,82.05,82.05
USXUSD,20100729,035400,82.05,82.05,82.05,82.05
USXUSD,20100729,035500,82.06,82.06,82.05,82.05
USXUSD,20100729,035600,82.05,82.06,82.05,82.05
USXUSD,20100729,035700,82.06,82.06,82.05,82.06
USXUSD,20100729,035800,82.06,82.06,82.06,82.06
USXUSD,20100729,035900,82.07,82.07,82.06,82.06
USXUSD,20100729,040000,82.06,82.07,82.06,82.06
USXUSD,20100729,040100,82.06,82.06,82.05,82.05
USXUSD,20100729,040200,82.05,82.05,82.04,82.05
USXUSD,20100729,040300,82.06,82.06,82.05,82.05
USXUSD,20100729,040400,82.05,82.06,82.05,82.06
USXUSD,20100729,040500,82.06,82.07,82.06,82.07
USXUSD,20100729,040600,82.06,82.07,82.06,82.07
USXUSD,20100729,040700,82.06,82.06,82.06,82.06
USXUSD,20100729,040800,82.06,82.06,82.06,82.06
USXUSD,20100729,040900,82.06,82.07,82.06,82.07
USXUSD,20100729,041000,82.06,82.06,82.06,82.06
USXUSD,20100729,041100,82.06,82.07,82.06,82.07
USXUSD,20100729,041200,82.07,82.07,82.07,82.07
USXUSD,20100729,041300,82.07,82.07,82.06,82.06
USXUSD,20100729,041400,82.06,82.06,82.06,82.06
USXUSD,20100729,041500,82.06,82.06,82.05,82.05
USXUSD,20100729,041600,82.05,82.05,82.05,82.05
USXUSD,20100729,041700,82.05,82.06,82.05,82.06
USXUSD,20100729,041800,82.06,82.06,82.05,82.06
USXUSD,20100729,041900,82.06,82.06,82.05,82.05
USXUSD,20100729,042000,82.06,82.06,82.05,82.05
USXUSD,20100729,042100,82.05,82.06,82.05,82.05
USXUSD,20100729,042200,82.05,82.05,82.04,82.04
USXUSD,20100729,042300,82.04,82.04,82.04,82.04
USXUSD,20100729,042400,82.04,82.05,82.04,82.04
USXUSD,20100729,042500,82.04,82.04,82.04,82.04
USXUSD,20100729,042600,82.04,82.05,82.04,82.05
USXUSD,20100729,042700,82.05,82.05,82.04,82.04
USXUSD,20100729,042800,82.04,82.05,82.04,82.04
USXUSD,20100729,042900,82.04,82.04,82.04,82.04
USXUSD,20100729,043000,82.04,82.05,82.04,82.05
USXUSD,20100729,043100,82.05,82.06,82.05,82.05
USXUSD,20100729,043200,82.05,82.06,82.05,82.05
USXUSD,20100729,043300,82.05,82.05,82.05,82.05
USXUSD,20100729,043400,82.05,82.05,82.04,82.04
USXUSD,20100729,043500,82.04,82.04,82.04,82.04
USXUSD,20100729,043600,82.05,82.05,82.05,82.05
USXUSD,20100729,043700,82.04,82.05,82.04,82.05
USXUSD,20100729,043800,82.05,82.05,82.03,82.03
USXUSD,20100729,043900,82.04,82.04,82.04,82.04
USXUSD,20100729,044000,82.04,82.05,82.04,82.04
USXUSD,20100729,044100,82.04,82.04,82.04,82.04
USXUSD,20100729,044200,82.05,82.05,82.04,82.04
USXUSD,20100729,044300,82.04,82.04,82.04,82.04
USXUSD,20100729,044400,82.04,82.04,82.02,82.03
USXUSD,20100729,044500,82.03,82.03,82.02,82.02
USXUSD,20100729,044600,82.02,82.02,82.02,82.02
USXUSD,20100729,044700,82.01,82.01,82.01,82.01
USXUSD,20100729,044800,82.01,82.02,82.01,82.01
USXUSD,20100729,044900,82.01,82.01,82.01,82.01
USXUSD,20100729,045000,82.01,82.02,82.01,82.01
USXUSD,20100729,045100,82.01,82.02,82.01,82.01
USXUSD,20100729,045200,82.01,82.02,82.01,82.01
USXUSD,20100729,045300,82.01,82.02,82.01,82.01
USXUSD,20100729,045400,82.02,82.02,82.01,82.02
USXUSD,20100729,045500,82.02,82.02,82.01,82.01
USXUSD,20100729,045600,82.02,82.02,82.01,82.01
USXUSD,20100729,045700,82.01,82.01,82.01,82.01
USXUSD,20100729,045800,82.01,82.01,82.00,82.01
USXUSD,20100729,045900,82.01,82.01,82.00,82.00
USXUSD,20100729,050000,82.00,82.00,82.00,82.00
USXUSD,20100729,050100,82.00,82.00,82.00,82.00
USXUSD,20100729,050200,82.00,82.00,81.99,81.99
USXUSD,20100729,050300,81.99,81.99,81.99,81.99
USXUSD,20100729,050400,81.99,81.99,81.99,81.99
USXUSD,20100729,050500,81.99,81.99,81.99,81.99
USXUSD,20100729,050600,81.98,81.98,81.98,81.98
USXUSD,20100729,050700,81.98,81.98,81.97,81.98
USXUSD,20100729,050800,81.97,81.98,81.97,81.98
USXUSD,20100729,050900,81.98,81.98,81.97,81.98
USXUSD,20100729,051000,81.98,81.99,81.98,81.98
USXUSD,20100729,051100,81.98,81.99,81.98,81.99
USXUSD,20100729,051200,81.99,81.99,81.99,81.99
USXUSD,20100729,051300,81.99,81.99,81.99,81.99
USXUSD,20100729,051400,82.00,82.00,82.00,82.00
USXUSD,20100729,051500,82.00,82.01,82.00,82.00
USXUSD,20100729,051600,82.01,82.01,82.00,82.00
USXUSD,20100729,051700,82.00,82.00,81.98,81.98
USXUSD,20100729,051800,81.98,81.99,81.98,81.98
USXUSD,20100729,051900,81.98,81.99,81.98,81.98
USXUSD,20100729,052000,81.98,81.98,81.97,81.97
USXUSD,20100729,052100,81.97,81.97,81.96,81.97
USXUSD,20100729,052200,81.97,81.97,81.97,81.97
USXUSD,20100729,052300,81.97,81.97,81.97,81.97
USXUSD,20100729,052400,81.97,81.97,81.96,81.97
USXUSD,20100729,052500,81.97,81.97,81.97,81.97
USXUSD,20100729,052600,81.97,81.97,81.96,81.97
USXUSD,20100729,052700,81.97,81.97,81.96,81.97
USXUSD,20100729,052800,81.96,81.96,81.96,81.96
USXUSD,20100729,052900,81.96,81.96,81.96,81.96
USXUSD,20100729,053000,81.96,81.96,81.96,81.96
USXUSD,20100729,053100,81.96,81.96,81.96,81.96
USXUSD,20100729,053300,81.96,81.96,81.94,81.95
USXUSD,20100729,053400,81.95,81.96,81.95,81.96
USXUSD,20100729,053500,81.96,81.97,81.96,81.97
USXUSD,20100729,053600,81.97,81.97,81.96,81.96
USXUSD,20100729,053700,81.96,81.96,81.96,81.96
USXUSD,20100729,053800,81.96,81.96,81.96,81.96
USXUSD,20100729,053900,81.96,81.96,81.95,81.96
USXUSD,20100729,054000,81.96,81.96,81.96,81.96
USXUSD,20100729,054100,81.96,81.96,81.95,81.96
USXUSD,20100729,054200,81.96,81.96,81.96,81.96
USXUSD,20100729,054300,81.96,81.96,81.95,81.96
USXUSD,20100729,054400,81.96,81.96,81.95,81.95
USXUSD,20100729,054500,81.95,81.96,81.95,81.95
USXUSD,20100729,054600,81.95,81.95,81.95,81.95
USXUSD,20100729,054700,81.95,81.95,81.95,81.95
USXUSD,20100729,054800,81.95,81.95,81.95,81.95
USXUSD,20100729,054900,81.95,81.95,81.95,81.95
USXUSD,20100729,055000,81.95,81.95,81.95,81.95
USXUSD,20100729,055100,81.95,81.95,81.94,81.95
USXUSD,20100729,055200,81.95,81.95,81.94,81.94
USXUSD,20100729,055300,81.94,81.94,81.93,81.93
USXUSD,20100729,055400,81.93,81.93,81.92,81.92
USXUSD,20100729,055500,81.92,81.92,81.92,81.92
USXUSD,20100729,055600,81.92,81.92,81.92,81.92
USXUSD,20100729,055700,81.92,81.92,81.92,81.92
USXUSD,20100729,055800,81.92,81.93,81.92,81.93
USXUSD,20100729,055900,81.93,81.93,81.92,81.92
USXUSD,20100729,060000,81.92,81.92,81.92,81.92
USXUSD,20100729,060100,81.93,81.93,81.93,81.93
USXUSD,20100729,060200,81.93,81.93,81.93,81.93
USXUSD,20100729,060300,81.94,81.94,81.93,81.93
USXUSD,20100729,060400,81.93,81.94,81.93,81.93
USXUSD,20100729,060500,81.94,81.94,81.94,81.94
USXUSD,20100729,060600,81.94,81.94,81.93,81.93
USXUSD,20100729,060700,81.94,81.94,81.94,81.94
USXUSD,20100729,060800,81.94,81.96,81.94,81.96
USXUSD,20100729,060900,81.95,81.95,81.94,81.94
USXUSD,20100729,061000,81.94,81.95,81.94,81.95
USXUSD,20100729,061100,81.95,81.96,81.95,81.96
USXUSD,20100729,061200,81.96,81.96,81.96,81.96
USXUSD,20100729,061300,81.96,81.96,81.96,81.96
USXUSD,20100729,061400,81.96,81.96,81.95,81.95
USXUSD,20100729,061500,81.95,81.95,81.94,81.95
USXUSD,20100729,061600,81.95,81.95,81.94,81.94
USXUSD,20100729,061700,81.94,81.94,81.93,81.93
USXUSD,20100729,061800,81.93,81.94,81.93,81.93
USXUSD,20100729,061900,81.93,81.94,81.93,81.94
USXUSD,20100729,062000,81.94,81.94,81.94,81.94
USXUSD,20100729,062100,81.94,81.94,81.93,81.94
USXUSD,20100729,062200,81.93,81.94,81.93,81.93
USXUSD,20100729,062300,81.93,81.93,81.92,81.92
USXUSD,20100729,062400,81.93,81.93,81.93,81.93
USXUSD,20100729,062500,81.93,81.93,81.93,81.93
USXUSD,20100729,062600,81.93,81.93,81.93,81.93
USXUSD,20100729,062700,81.94,81.94,81.94,81.94
USXUSD,20100729,062800,81.94,81.94,81.94,81.94
USXUSD,20100729,062900,81.94,81.94,81.94,81.94
USXUSD,20100729,063000,81.94,81.94,81.93,81.94
USXUSD,20100729,063100,81.94,81.94,81.93,81.93
USXUSD,20100729,063200,81.93,81.94,81.93,81.93
USXUSD,20100729,063300,81.93,81.94,81.93,81.94
USXUSD,20100729,063400,81.94,81.94,81.94,81.94
USXUSD,20100729,063500,81.94,81.94,81.94,81.94
USXUSD,20100729,063600,81.94,81.94,81.94,81.94
USXUSD,20100729,063700,81.94,81.94,81.93,81.93
USXUSD,20100729,063800,81.93,81.94,81.93,81.94
USXUSD,20100729,063900,81.94,81.94,81.94,81.94
USXUSD,20100729,064000,81.92,81.93,81.92,81.92
USXUSD,20100729,064100,81.92,81.93,81.92,81.93
USXUSD,20100729,064200,81.93,81.93,81.92,81.92
USXUSD,20100729,064300,81.93,81.93,81.93,81.93
USXUSD,20100729,064400,81.93,81.93,81.92,81.92
USXUSD,20100729,064500,81.92,81.92,81.91,81.92
USXUSD,20100729,064600,81.91,81.92,81.91,81.92
USXUSD,20100729,064700,81.92,81.92,81.91,81.91
USXUSD,20100729,064800,81.92,81.92,81.91,81.92
USXUSD,20100729,064900,81.92,81.92,81.92,81.92
USXUSD,20100729,065000,81.92,81.92,81.91,81.92
USXUSD,20100729,065100,81.92,81.92,81.92,81.92
USXUSD,20100729,065200,81.92,81.92,81.92,81.92
USXUSD,20100729,065300,81.92,81.92,81.92,81.92
USXUSD,20100729,065400,81.92,81.92,81.91,81.91
USXUSD,20100729,065500,81.91,81.91,81.91,81.91
USXUSD,20100729,065600,81.91,81.92,81.91,81.92
USXUSD,20100729,065700,81.92,81.92,81.91,81.91
USXUSD,20100729,065800,81.91,81.91,81.91,81.91
USXUSD,20100729,065900,81.91,81.91,81.91,81.91
USXUSD,20100729,070000,81.91,81.91,81.91,81.91
USXUSD,20100729,070100,81.91,81.91,81.91,81.91
USXUSD,20100729,070200,81.91,81.91,81.91,81.91
USXUSD,20100729,070300,81.91,81.91,81.91,81.91
USXUSD,20100729,070400,81.91,81.92,81.91,81.92
USXUSD,20100729,070500,81.92,81.92,81.92,81.92
USXUSD,20100729,070600,81.92,81.92,81.92,81.92
USXUSD,20100729,070700,81.92,81.92,81.92,81.92
USXUSD,20100729,070800,81.92,81.92,81.92,81.92
USXUSD,20100729,070900,81.92,81.92,81.92,81.92
USXUSD,20100729,071000,81.92,81.92,81.92,81.92
USXUSD,20100729,071100,81.92,81.92,81.92,81.92
USXUSD,20100729,071200,81.92,81.93,81.92,81.93
USXUSD,20100729,071300,81.92,81.92,81.92,81.92
USXUSD,20100729,071400,81.92,81.93,81.92,81.93
USXUSD,20100729,071500,81.93,81.93,81.93,81.93
USXUSD,20100729,071600,81.93,81.93,81.92,81.93
USXUSD,20100729,071700,81.93,81.93,81.93,81.93
USXUSD,20100729,071800,81.93,81.94,81.93,81.94
USXUSD,20100729,071900,81.94,81.94,81.93,81.93
USXUSD,20100729,072000,81.93,81.94,81.93,81.94
USXUSD,20100729,072100,81.94,81.94,81.93,81.93
USXUSD,20100729,072200,81.94,81.94,81.93,81.93
USXUSD,20100729,072300,81.93,81.95,81.93,81.94
USXUSD,20100729,072400,81.94,81.95,81.94,81.94
USXUSD,20100729,072500,81.94,81.94,81.94,81.94
USXUSD,20100729,072600,81.94,81.94,81.94,81.94
USXUSD,20100729,072700,81.95,81.95,81.94,81.94
USXUSD,20100729,072800,81.94,81.94,81.94,81.94
USXUSD,20100729,072900,81.95,81.95,81.95,81.95
USXUSD,20100729,073000,81.95,81.95,81.93,81.93
USXUSD,20100729,073100,81.93,81.94,81.92,81.92
USXUSD,20100729,073200,81.92,81.92,81.92,81.92
USXUSD,20100729,073300,81.92,81.92,81.91,81.91
USXUSD,20100729,073400,81.91,81.91,81.91,81.91
USXUSD,20100729,073500,81.92,81.92,81.91,81.92
USXUSD,20100729,073600,81.92,81.92,81.91,81.91
USXUSD,20100729,073700,81.91,81.91,81.91,81.91
USXUSD,20100729,073800,81.91,81.91,81.91,81.91
USXUSD,20100729,073900,81.90,81.91,81.90,81.90
USXUSD,20100729,074000,81.90,81.91,81.90,81.91
USXUSD,20100729,074100,81.90,81.91,81.90,81.91
USXUSD,20100729,074200,81.91,81.91,81.90,81.91
USXUSD,20100729,074300,81.91,81.91,81.91,81.91
USXUSD,20100729,074400,81.91,81.91,81.91,81.91
USXUSD,20100729,074500,81.91,81.92,81.91,81.91
USXUSD,20100729,074600,81.91,81.91,81.91,81.91
USXUSD,20100729,074700,81.91,81.91,81.91,81.91
USXUSD,20100729,074800,81.92,81.92,81.91,81.91
USXUSD,20100729,074900,81.91,81.91,81.91,81.91
USXUSD,20100729,075000,81.91,81.91,81.90,81.90
USXUSD,20100729,075100,81.90,81.92,81.90,81.92
USXUSD,20100729,075200,81.92,81.92,81.91,81.91
USXUSD,20100729,075300,81.91,81.92,81.91,81.92
USXUSD,20100729,075400,81.92,81.92,81.92,81.92
USXUSD,20100729,075500,81.92,81.92,81.91,81.91
USXUSD,20100729,075600,81.91,81.91,81.91,81.91
USXUSD,20100729,075700,81.91,81.91,81.91,81.91
USXUSD,20100729,075800,81.91,81.92,81.91,81.91
USXUSD,20100729,075900,81.91,81.92,81.91,81.91
USXUSD,20100729,080000,81.92,81.94,81.91,81.93
USXUSD,20100729,080100,81.93,81.93,81.92,81.92
USXUSD,20100729,080200,81.92,81.93,81.91,81.92
USXUSD,20100729,080300,81.93,81.93,81.92,81.93
USXUSD,20100729,080400,81.93,81.93,81.93,81.93
USXUSD,20100729,080500,81.93,81.93,81.93,81.93
USXUSD,20100729,080600,81.93,81.94,81.93,81.94
USXUSD,20100729,080700,81.94,81.94,81.93,81.94
USXUSD,20100729,080800,81.94,81.94,81.94,81.94
USXUSD,20100729,080900,81.94,81.94,81.94,81.94
USXUSD,20100729,081000,81.94,81.95,81.94,81.94
USXUSD,20100729,081100,81.94,81.94,81.94,81.94
USXUSD,20100729,081200,81.95,81.95,81.93,81.93
USXUSD,20100729,081300,81.93,81.93,81.92,81.92
USXUSD,20100729,081400,81.92,81.92,81.91,81.92
USXUSD,20100729,081500,81.92,81.92,81.91,81.91
USXUSD,20100729,081600,81.91,81.91,81.91,81.91
USXUSD,20100729,081700,81.91,81.91,81.90,81.91
USXUSD,20100729,081800,81.90,81.90,81.89,81.89
USXUSD,20100729,081900,81.89,81.90,81.89,81.90
USXUSD,20100729,082000,81.90,81.90,81.89,81.90
USXUSD,20100729,082100,81.89,81.90,81.89,81.90
USXUSD,20100729,082200,81.90,81.91,81.90,81.91
USXUSD,20100729,082300,81.91,81.91,81.91,81.91
USXUSD,20100729,082400,81.91,81.92,81.91,81.92
USXUSD,20100729,082500,81.92,81.93,81.91,81.91
USXUSD,20100729,082600,81.91,81.91,81.90,81.91
USXUSD,20100729,082700,81.91,81.92,81.90,81.91
USXUSD,20100729,082800,81.91,81.91,81.90,81.90
USXUSD,20100729,082900,81.90,81.91,81.87,81.87
USXUSD,20100729,083000,81.87,81.87,81.86,81.86
USXUSD,20100729,083100,81.86,81.86,81.82,81.83
USXUSD,20100729,083200,81.83,81.84,81.82,81.84
USXUSD,20100729,083300,81.84,81.84,81.79,81.79
USXUSD,20100729,083400,81.79,81.82,81.79,81.81
USXUSD,20100729,083500,81.82,81.82,81.80,81.80
USXUSD,20100729,083600,81.80,81.82,81.80,81.81
USXUSD,20100729,083700,81.81,81.83,81.81,81.83
USXUSD,20100729,083800,81.83,81.83,81.82,81.83
USXUSD,20100729,083900,81.83,81.84,81.83,81.83
USXUSD,20100729,084000,81.83,81.85,81.83,81.85
USXUSD,20100729,084100,81.85,81.86,81.85,81.86
USXUSD,20100729,084200,81.86,81.87,81.85,81.85
USXUSD,20100729,084300,81.85,81.85,81.83,81.84
USXUSD,20100729,084400,81.84,81.85,81.84,81.84
USXUSD,20100729,084500,81.84,81.85,81.83,81.83
USXUSD,20100729,084600,81.82,81.82,81.80,81.80
USXUSD,20100729,084700,81.80,81.80,81.77,81.78
USXUSD,20100729,084800,81.79,81.81,81.79,81.81
USXUSD,20100729,084900,81.80,81.82,81.80,81.82
USXUSD,20100729,085000,81.82,81.82,81.81,81.81
USXUSD,20100729,085100,81.80,81.82,81.80,81.82
USXUSD,20100729,085200,81.82,81.83,81.81,81.82
USXUSD,20100729,085300,81.82,81.84,81.81,81.84
USXUSD,20100729,085400,81.84,81.84,81.83,81.83
USXUSD,20100729,085500,81.83,81.83,81.82,81.82
USXUSD,20100729,085600,81.83,81.84,81.83,81.84
USXUSD,20100729,085700,81.85,81.86,81.85,81.86
USXUSD,20100729,085800,81.86,81.86,81.84,81.85
USXUSD,20100729,085900,81.86,81.87,81.85,81.85
USXUSD,20100729,090000,81.84,81.86,81.83,81.86
USXUSD,20100729,090100,81.86,81.86,81.82,81.83
USXUSD,20100729,090200,81.82,81.82,81.81,81.81
USXUSD,20100729,090300,81.81,81.82,81.81,81.82
USXUSD,20100729,090400,81.82,81.84,81.82,81.83
USXUSD,20100729,090500,81.83,81.83,81.82,81.82
USXUSD,20100729,090600,81.82,81.83,81.82,81.82
USXUSD,20100729,090700,81.82,81.82,81.80,81.81
USXUSD,20100729,090800,81.81,81.81,81.79,81.80
USXUSD,20100729,090900,81.80,81.81,81.80,81.81
USXUSD,20100729,091000,81.81,81.81,81.80,81.80
USXUSD,20100729,091100,81.79,81.80,81.79,81.79
USXUSD,20100729,091200,81.79,81.81,81.79,81.80
USXUSD,20100729,091300,81.80,81.82,81.80,81.81
USXUSD,20100729,091400,81.81,81.82,81.81,81.81
USXUSD,20100729,091500,81.81,81.82,81.81,81.81
USXUSD,20100729,091600,81.82,81.82,81.80,81.80
USXUSD,20100729,091700,81.81,81.81,81.80,81.81
USXUSD,20100729,091800,81.81,81.81,81.80,81.80
USXUSD,20100729,091900,81.80,81.83,81.80,81.82
USXUSD,20100729,092000,81.82,81.82,81.81,81.81
USXUSD,20100729,092100,81.81,81.81,81.81,81.81
USXUSD,20100729,092200,81.81,81.81,81.80,81.80
USXUSD,20100729,092300,81.80,81.82,81.80,81.82
USXUSD,20100729,092400,81.82,81.82,81.82,81.82
USXUSD,20100729,092500,81.83,81.84,81.83,81.84
USXUSD,20100729,092600,81.84,81.84,81.83,81.83
USXUSD,20100729,092700,81.83,81.85,81.82,81.85
USXUSD,20100729,092800,81.85,81.85,81.83,81.85
USXUSD,20100729,092900,81.85,81.85,81.83,81.84
USXUSD,20100729,093000,81.84,81.86,81.84,81.86
USXUSD,20100729,093100,81.86,81.86,81.85,81.86
USXUSD,20100729,093200,81.86,81.86,81.86,81.86
USXUSD,20100729,093300,81.86,81.87,81.85,81.87
USXUSD,20100729,093400,81.86,81.86,81.85,81.85
USXUSD,20100729,093500,81.85,81.86,81.85,81.86
USXUSD,20100729,093600,81.86,81.86,81.86,81.86
USXUSD,20100729,093700,81.86,81.86,81.85,81.85
USXUSD,20100729,093800,81.85,81.85,81.84,81.84
USXUSD,20100729,093900,81.84,81.85,81.84,81.85
USXUSD,20100729,094000,81.86,81.86,81.86,81.86
USXUSD,20100729,094100,81.85,81.85,81.85,81.85
USXUSD,20100729,094200,81.85,81.85,81.84,81.85
USXUSD,20100729,094300,81.85,81.85,81.85,81.85
USXUSD,20100729,094400,81.85,81.85,81.85,81.85
USXUSD,20100729,094500,81.85,81.85,81.84,81.84
USXUSD,20100729,094600,81.84,81.85,81.84,81.85
USXUSD,20100729,094700,81.85,81.86,81.84,81.86
USXUSD,20100729,094800,81.86,81.88,81.86,81.88
USXUSD,20100729,094900,81.87,81.88,81.87,81.88
USXUSD,20100729,095000,81.88,81.88,81.87,81.87
USXUSD,20100729,095100,81.87,81.88,81.87,81.88
USXUSD,20100729,095200,81.88,81.89,81.88,81.88
USXUSD,20100729,095300,81.88,81.88,81.87,81.87
USXUSD,20100729,095400,81.87,81.87,81.87,81.87
USXUSD,20100729,095500,81.87,81.87,81.86,81.86
USXUSD,20100729,095600,81.86,81.86,81.85,81.86
USXUSD,20100729,095700,81.86,81.86,81.85,81.85
USXUSD,20100729,095800,81.85,81.87,81.85,81.86
USXUSD,20100729,095900,81.87,81.87,81.86,81.87
USXUSD,20100729,100000,81.87,81.87,81.87,81.87
USXUSD,20100729,100100,81.86,81.86,81.86,81.86
USXUSD,20100729,100200,81.86,81.86,81.86,81.86
USXUSD,20100729,100300,81.86,81.87,81.85,81.87
USXUSD,20100729,100400,81.86,81.86,81.85,81.85
USXUSD,20100729,100500,81.85,81.86,81.85,81.86
USXUSD,20100729,100600,81.86,81.86,81.86,81.86
USXUSD,20100729,100700,81.86,81.86,81.85,81.86
USXUSD,20100729,100800,81.85,81.85,81.85,81.85
USXUSD,20100729,100900,81.85,81.85,81.82,81.82
USXUSD,20100729,101000,81.82,81.83,81.82,81.83
USXUSD,20100729,101100,81.82,81.83,81.73,81.74
USXUSD,20100729,101200,81.74,81.74,81.71,81.73
USXUSD,20100729,101300,81.73,81.74,81.72,81.73
USXUSD,20100729,101400,81.73,81.74,81.69,81.70
USXUSD,20100729,101500,81.71,81.72,81.70,81.72
USXUSD,20100729,101600,81.72,81.73,81.72,81.73
USXUSD,20100729,101700,81.72,81.73,81.71,81.72
USXUSD,20100729,101800,81.72,81.73,81.72,81.73
USXUSD,20100729,101900,81.73,81.73,81.70,81.70
USXUSD,20100729,102000,81.69,81.71,81.69,81.71
USXUSD,20100729,102100,81.71,81.73,81.70,81.70
USXUSD,20100729,102200,81.70,81.72,81.70,81.72
USXUSD,20100729,102300,81.72,81.72,81.71,81.71
USXUSD,20100729,102400,81.71,81.72,81.69,81.69
USXUSD,20100729,102500,81.69,81.69,81.66,81.66
USXUSD,20100729,102600,81.66,81.66,81.65,81.66
USXUSD,20100729,102700,81.66,81.66,81.65,81.65
USXUSD,20100729,102800,81.66,81.68,81.66,81.67
USXUSD,20100729,102900,81.67,81.67,81.66,81.66
USXUSD,20100729,103000,81.66,81.66,81.64,81.65
USXUSD,20100729,103100,81.65,81.66,81.64,81.66
USXUSD,20100729,103200,81.66,81.67,81.66,81.66
USXUSD,20100729,103300,81.66,81.66,81.66,81.66
USXUSD,20100729,103400,81.66,81.66,81.64,81.64
USXUSD,20100729,103500,81.64,81.65,81.63,81.64
USXUSD,20100729,103600,81.64,81.64,81.63,81.64
USXUSD,20100729,103700,81.64,81.64,81.63,81.63
USXUSD,20100729,103800,81.63,81.64,81.63,81.63
USXUSD,20100729,103900,81.63,81.63,81.62,81.62
USXUSD,20100729,104000,81.63,81.64,81.63,81.64
USXUSD,20100729,104100,81.64,81.65,81.63,81.64
USXUSD,20100729,104200,81.64,81.64,81.63,81.63
USXUSD,20100729,104300,81.63,81.63,81.62,81.63
USXUSD,20100729,104400,81.63,81.64,81.63,81.64
USXUSD,20100729,104500,81.65,81.65,81.64,81.65
USXUSD,20100729,104600,81.65,81.65,81.64,81.64
USXUSD,20100729,104700,81.65,81.65,81.64,81.65
USXUSD,20100729,104800,81.65,81.65,81.65,81.65
USXUSD,20100729,104900,81.65,81.66,81.65,81.66
USXUSD,20100729,105000,81.66,81.66,81.66,81.66
USXUSD,20100729,105100,81.66,81.66,81.66,81.66
USXUSD,20100729,105200,81.66,81.68,81.66,81.68
USXUSD,20100729,105300,81.66,81.68,81.66,81.68
USXUSD,20100729,105400,81.68,81.70,81.68,81.70
USXUSD,20100729,105500,81.69,81.69,81.69,81.69
USXUSD,20100729,105600,81.69,81.69,81.69,81.69
USXUSD,20100729,105700,81.68,81.68,81.67,81.68
USXUSD,20100729,105800,81.67,81.68,81.67,81.68
USXUSD,20100729,105900,81.67,81.67,81.66,81.67
USXUSD,20100729,110000,81.67,81.67,81.65,81.65
USXUSD,20100729,110100,81.65,81.65,81.63,81.63
USXUSD,20100729,110200,81.63,81.64,81.62,81.64
USXUSD,20100729,110300,81.64,81.64,81.63,81.63
USXUSD,20100729,110400,81.63,81.63,81.63,81.63
USXUSD,20100729,110500,81.63,81.64,81.63,81.64
USXUSD,20100729,110600,81.64,81.66,81.64,81.66
USXUSD,20100729,110800,81.65,81.65,81.65,81.65
USXUSD,20100729,110900,81.65,81.65,81.65,81.65
USXUSD,20100729,111000,81.66,81.66,81.66,81.66
USXUSD,20100729,111100,81.67,81.67,81.66,81.66
USXUSD,20100729,111200,81.66,81.66,81.65,81.66
USXUSD,20100729,111300,81.66,81.66,81.66,81.66
USXUSD,20100729,111400,81.66,81.66,81.65,81.65
USXUSD,20100729,111500,81.66,81.66,81.65,81.66
USXUSD,20100729,111600,81.66,81.67,81.66,81.66
USXUSD,20100729,111700,81.66,81.67,81.66,81.67
USXUSD,20100729,111800,81.67,81.67,81.66,81.66
USXUSD,20100729,111900,81.66,81.67,81.66,81.67
USXUSD,20100729,112000,81.67,81.67,81.67,81.67
USXUSD,20100729,112100,81.67,81.67,81.67,81.67
USXUSD,20100729,112200,81.67,81.67,81.66,81.66
USXUSD,20100729,112300,81.66,81.66,81.66,81.66
USXUSD,20100729,112400,81.66,81.67,81.66,81.66
USXUSD,20100729,112500,81.66,81.66,81.66,81.66
USXUSD,20100729,112600,81.66,81.66,81.66,81.66
USXUSD,20100729,112700,81.66,81.66,81.66,81.66
USXUSD,20100729,112800,81.66,81.67,81.66,81.67
USXUSD,20100729,112900,81.66,81.66,81.66,81.66
USXUSD,20100729,113000,81.66,81.66,81.62,81.62
USXUSD,20100729,113100,81.62,81.63,81.62,81.62
USXUSD,20100729,113200,81.62,81.62,81.59,81.59
USXUSD,20100729,113300,81.58,81.60,81.58,81.60
USXUSD,20100729,113400,81.60,81.60,81.59,81.60
USXUSD,20100729,113500,81.60,81.60,81.57,81.58
USXUSD,20100729,113600,81.58,81.59,81.58,81.59
USXUSD,20100729,113700,81.59,81.59,81.58,81.59
USXUSD,20100729,113800,81.59,81.59,81.57,81.58
USXUSD,20100729,113900,81.58,81.58,81.56,81.56
USXUSD,20100729,114000,81.56,81.58,81.56,81.57
USXUSD,20100729,114100,81.57,81.57,81.56,81.56
USXUSD,20100729,114200,81.55,81.57,81.55,81.57
USXUSD,20100729,114300,81.57,81.58,81.57,81.58
USXUSD,20100729,114400,81.58,81.59,81.57,81.59
USXUSD,20100729,114500,81.59,81.62,81.59,81.60
USXUSD,20100729,114600,81.60,81.60,81.59,81.59
USXUSD,20100729,114700,81.59,81.59,81.59,81.59
USXUSD,20100729,114800,81.59,81.59,81.59,81.59
USXUSD,20100729,114900,81.59,81.59,81.56,81.57
USXUSD,20100729,115000,81.57,81.57,81.56,81.56
USXUSD,20100729,115100,81.56,81.58,81.56,81.58
USXUSD,20100729,115200,81.58,81.60,81.57,81.59
USXUSD,20100729,115300,81.59,81.60,81.58,81.59
USXUSD,20100729,115400,81.58,81.58,81.58,81.58
USXUSD,20100729,115500,81.58,81.59,81.58,81.58
USXUSD,20100729,115600,81.58,81.59,81.58,81.59
USXUSD,20100729,115700,81.59,81.60,81.59,81.59
USXUSD,20100729,115800,81.59,81.59,81.58,81.58
USXUSD,20100729,115900,81.58,81.59,81.58,81.58
USXUSD,20100729,120000,81.58,81.58,81.57,81.57
USXUSD,20100729,120100,81.57,81.57,81.57,81.57
USXUSD,20100729,120200,81.57,81.57,81.55,81.55
USXUSD,20100729,120300,81.55,81.55,81.53,81.53
USXUSD,20100729,120400,81.53,81.54,81.53,81.54
USXUSD,20100729,120500,81.54,81.55,81.54,81.55
USXUSD,20100729,120600,81.55,81.55,81.55,81.55
USXUSD,20100729,120700,81.55,81.57,81.55,81.56
USXUSD,20100729,120800,81.56,81.56,81.55,81.55
USXUSD,20100729,120900,81.56,81.57,81.56,81.56
USXUSD,20100729,121000,81.56,81.57,81.56,81.57
USXUSD,20100729,121100,81.56,81.56,81.55,81.55
USXUSD,20100729,121200,81.56,81.57,81.56,81.56
USXUSD,20100729,121300,81.56,81.56,81.56,81.56
USXUSD,20100729,121400,81.56,81.57,81.56,81.57
USXUSD,20100729,121500,81.56,81.57,81.56,81.57
USXUSD,20100729,121600,81.57,81.57,81.57,81.57
USXUSD,20100729,121700,81.57,81.57,81.54,81.54
USXUSD,20100729,121800,81.54,81.55,81.54,81.55
USXUSD,20100729,121900,81.55,81.55,81.54,81.55
USXUSD,20100729,122000,81.55,81.55,81.54,81.55
USXUSD,20100729,122100,81.55,81.55,81.54,81.55
USXUSD,20100729,122200,81.55,81.56,81.55,81.55
USXUSD,20100729,122300,81.56,81.56,81.56,81.56
USXUSD,20100729,122400,81.56,81.57,81.56,81.57
USXUSD,20100729,122500,81.57,81.57,81.56,81.56
USXUSD,20100729,122600,81.56,81.56,81.56,81.56
USXUSD,20100729,122700,81.56,81.57,81.56,81.57
USXUSD,20100729,122800,81.57,81.59,81.57,81.58
USXUSD,20100729,122900,81.59,81.60,81.59,81.60
USXUSD,20100729,123000,81.60,81.60,81.60,81.60
USXUSD,20100729,123100,81.59,81.59,81.59,81.59
USXUSD,20100729,123200,81.59,81.60,81.59,81.60
USXUSD,20100729,123300,81.60,81.61,81.60,81.60
USXUSD,20100729,123400,81.60,81.60,81.59,81.59
USXUSD,20100729,123500,81.58,81.59,81.57,81.57
USXUSD,20100729,123600,81.57,81.57,81.57,81.57
USXUSD,20100729,123700,81.57,81.57,81.57,81.57
USXUSD,20100729,123800,81.57,81.57,81.56,81.56
USXUSD,20100729,123900,81.55,81.55,81.55,81.55
USXUSD,20100729,124000,81.55,81.55,81.55,81.55
USXUSD,20100729,124100,81.55,81.55,81.55,81.55
USXUSD,20100729,124200,81.56,81.56,81.56,81.56
USXUSD,20100729,124300,81.57,81.57,81.56,81.56
USXUSD,20100729,124400,81.56,81.56,81.55,81.55
USXUSD,20100729,124500,81.55,81.55,81.53,81.53
USXUSD,20100729,124600,81.53,81.54,81.53,81.53
USXUSD,20100729,124700,81.54,81.54,81.54,81.54
USXUSD,20100729,124900,81.53,81.53,81.52,81.52
USXUSD,20100729,125000,81.52,81.52,81.51,81.51
USXUSD,20100729,125100,81.52,81.53,81.52,81.53
USXUSD,20100729,125200,81.53,81.53,81.52,81.52
USXUSD,20100729,125300,81.52,81.52,81.51,81.51
USXUSD,20100729,125400,81.51,81.52,81.51,81.52
USXUSD,20100729,125500,81.51,81.52,81.51,81.52
USXUSD,20100729,125600,81.52,81.52,81.51,81.51
USXUSD,20100729,125700,81.51,81.51,81.49,81.50
USXUSD,20100729,125800,81.50,81.50,81.49,81.50
USXUSD,20100729,125900,81.50,81.51,81.50,81.51
USXUSD,20100729,130000,81.50,81.51,81.50,81.50
USXUSD,20100729,130100,81.51,81.52,81.50,81.52
USXUSD,20100729,130300,81.52,81.52,81.52,81.52
USXUSD,20100729,130400,81.52,81.53,81.52,81.52
USXUSD,20100729,130500,81.52,81.53,81.52,81.53
USXUSD,20100729,130600,81.53,81.53,81.52,81.52
USXUSD,20100729,130700,81.52,81.52,81.51,81.51
USXUSD,20100729,130800,81.51,81.52,81.51,81.52
USXUSD,20100729,130900,81.52,81.52,81.52,81.52
USXUSD,20100729,131000,81.52,81.53,81.52,81.52
USXUSD,20100729,131100,81.52,81.52,81.52,81.52
USXUSD,20100729,131200,81.52,81.52,81.51,81.51
USXUSD,20100729,131300,81.51,81.51,81.51,81.51
USXUSD,20100729,131400,81.51,81.51,81.51,81.51
USXUSD,20100729,131500,81.51,81.52,81.51,81.52
USXUSD,20100729,131600,81.52,81.52,81.51,81.51
USXUSD,20100729,131700,81.51,81.51,81.50,81.50
USXUSD,20100729,131800,81.50,81.51,81.49,81.51
USXUSD,20100729,131900,81.52,81.52,81.51,81.52
USXUSD,20100729,132000,81.52,81.52,81.52,81.52
USXUSD,20100729,132100,81.52,81.52,81.52,81.52
USXUSD,20100729,132200,81.52,81.54,81.52,81.54
USXUSD,20100729,132300,81.54,81.57,81.54,81.57
USXUSD,20100729,132400,81.57,81.57,81.56,81.57
USXUSD,20100729,132500,81.57,81.57,81.55,81.55
USXUSD,20100729,132600,81.56,81.56,81.56,81.56
USXUSD,20100729,132700,81.55,81.56,81.55,81.55
USXUSD,20100729,132800,81.54,81.54,81.54,81.54
USXUSD,20100729,132900,81.54,81.54,81.52,81.52
USXUSD,20100729,133000,81.52,81.54,81.52,81.54
USXUSD,20100729,133100,81.54,81.54,81.53,81.54
USXUSD,20100729,133200,81.54,81.57,81.54,81.57
USXUSD,20100729,133300,81.57,81.57,81.56,81.57
USXUSD,20100729,133400,81.57,81.58,81.57,81.58
USXUSD,20100729,133500,81.58,81.59,81.57,81.59
USXUSD,20100729,133600,81.59,81.60,81.59,81.59
USXUSD,20100729,133700,81.59,81.59,81.58,81.58
USXUSD,20100729,133800,81.59,81.59,81.58,81.58
USXUSD,20100729,133900,81.58,81.58,81.56,81.56
USXUSD,20100729,134000,81.56,81.56,81.56,81.56
USXUSD,20100729,134100,81.56,81.56,81.55,81.56
USXUSD,20100729,134200,81.56,81.57,81.56,81.56
USXUSD,20100729,134300,81.57,81.57,81.56,81.57
USXUSD,20100729,134400,81.56,81.57,81.56,81.57
USXUSD,20100729,134500,81.57,81.57,81.56,81.56
USXUSD,20100729,134600,81.57,81.57,81.56,81.56
USXUSD,20100729,134700,81.56,81.57,81.56,81.57
USXUSD,20100729,134800,81.58,81.59,81.58,81.59
USXUSD,20100729,134900,81.59,81.60,81.59,81.60
USXUSD,20100729,135000,81.60,81.61,81.60,81.61
USXUSD,20100729,135100,81.61,81.61,81.60,81.61
USXUSD,20100729,135200,81.61,81.61,81.61,81.61
USXUSD,20100729,135300,81.60,81.60,81.60,81.60
USXUSD,20100729,135400,81.60,81.60,81.60,81.60
USXUSD,20100729,135500,81.60,81.60,81.60,81.60
USXUSD,20100729,135600,81.60,81.60,81.60,81.60
USXUSD,20100729,135700,81.61,81.61,81.60,81.60
USXUSD,20100729,135800,81.60,81.60,81.59,81.60
USXUSD,20100729,135900,81.60,81.60,81.59,81.60
USXUSD,20100729,140000,81.60,81.60,81.60,81.60
USXUSD,20100729,140100,81.60,81.61,81.60,81.61
USXUSD,20100729,140200,81.61,81.62,81.61,81.61
USXUSD,20100729,140300,81.61,81.61,81.61,81.61
USXUSD,20100729,140400,81.60,81.61,81.60,81.61
USXUSD,20100729,140500,81.61,81.62,81.61,81.62
USXUSD,20100729,140700,81.61,81.61,81.59,81.60
USXUSD,20100729,140800,81.59,81.60,81.59,81.59
USXUSD,20100729,140900,81.58,81.60,81.58,81.60
USXUSD,20100729,141000,81.60,81.61,81.60,81.61
USXUSD,20100729,141100,81.61,81.61,81.59,81.60
USXUSD,20100729,141200,81.60,81.60,81.59,81.60
USXUSD,20100729,141300,81.59,81.60,81.59,81.59
USXUSD,20100729,141500,81.61,81.62,81.61,81.62
USXUSD,20100729,141600,81.62,81.62,81.60,81.60
USXUSD,20100729,141700,81.60,81.61,81.60,81.61
USXUSD,20100729,141800,81.61,81.61,81.61,81.61
USXUSD,20100729,141900,81.61,81.61,81.60,81.60
USXUSD,20100729,142000,81.61,81.63,81.61,81.63
USXUSD,20100729,142100,81.63,81.64,81.62,81.62
USXUSD,20100729,142200,81.62,81.62,81.62,81.62
USXUSD,20100729,142300,81.62,81.63,81.62,81.63
USXUSD,20100729,142400,81.62,81.63,81.61,81.63
USXUSD,20100729,142500,81.63,81.63,81.63,81.63
USXUSD,20100729,142600,81.64,81.65,81.63,81.65
USXUSD,20100729,142700,81.64,81.65,81.64,81.64
USXUSD,20100729,142800,81.65,81.65,81.64,81.64
USXUSD,20100729,142900,81.64,81.67,81.64,81.66
USXUSD,20100729,143000,81.66,81.66,81.64,81.64
USXUSD,20100729,143100,81.64,81.64,81.61,81.61
USXUSD,20100729,143200,81.61,81.63,81.61,81.63
USXUSD,20100729,143300,81.63,81.64,81.63,81.64
USXUSD,20100729,143400,81.64,81.64,81.63,81.64
USXUSD,20100729,143500,81.65,81.67,81.65,81.66
USXUSD,20100729,143600,81.66,81.67,81.66,81.67
USXUSD,20100729,143700,81.67,81.68,81.67,81.67
USXUSD,20100729,143800,81.67,81.67,81.65,81.66
USXUSD,20100729,143900,81.66,81.66,81.62,81.62
USXUSD,20100729,144000,81.63,81.63,81.63,81.63
USXUSD,20100729,144100,81.63,81.65,81.63,81.65
USXUSD,20100729,144200,81.65,81.66,81.65,81.65
USXUSD,20100729,144300,81.66,81.66,81.65,81.65
USXUSD,20100729,144400,81.67,81.67,81.67,81.67
USXUSD,20100729,144500,81.67,81.67,81.64,81.64
USXUSD,20100729,144600,81.64,81.65,81.64,81.64
USXUSD,20100729,144700,81.64,81.64,81.63,81.63
USXUSD,20100729,144800,81.63,81.63,81.62,81.62
USXUSD,20100729,144900,81.63,81.63,81.62,81.63
USXUSD,20100729,145000,81.64,81.64,81.64,81.64
USXUSD,20100729,145100,81.64,81.64,81.60,81.61
USXUSD,20100729,145200,81.61,81.61,81.60,81.61
USXUSD,20100729,145300,81.61,81.61,81.60,81.60
USXUSD,20100729,145400,81.60,81.60,81.60,81.60
USXUSD,20100729,145500,81.61,81.62,81.61,81.61
USXUSD,20100729,145600,81.61,81.62,81.58,81.59
USXUSD,20100729,145700,81.59,81.59,81.57,81.57
USXUSD,20100729,145800,81.57,81.57,81.56,81.57
USXUSD,20100729,145900,81.57,81.58,81.57,81.58
USXUSD,20100729,150000,81.58,81.58,81.56,81.56
USXUSD,20100729,150100,81.56,81.57,81.56,81.56
USXUSD,20100729,150200,81.57,81.57,81.57,81.57
USXUSD,20100729,150300,81.57,81.60,81.57,81.59
USXUSD,20100729,150400,81.58,81.58,81.57,81.57
USXUSD,20100729,150500,81.58,81.59,81.58,81.58
USXUSD,20100729,150600,81.58,81.58,81.57,81.57
USXUSD,20100729,150700,81.57,81.58,81.57,81.57
USXUSD,20100729,150800,81.57,81.58,81.57,81.57
USXUSD,20100729,150900,81.57,81.57,81.56,81.56
USXUSD,20100729,151000,81.55,81.56,81.55,81.56
USXUSD,20100729,151100,81.56,81.57,81.53,81.54
USXUSD,20100729,151200,81.54,81.55,81.54,81.54
USXUSD,20100729,151300,81.53,81.54,81.53,81.53
USXUSD,20100729,151400,81.53,81.54,81.53,81.54
USXUSD,20100729,151500,81.54,81.55,81.54,81.55
USXUSD,20100729,151600,81.55,81.55,81.54,81.55
USXUSD,20100729,151700,81.55,81.55,81.55,81.55
USXUSD,20100729,151800,81.55,81.55,81.51,81.51
USXUSD,20100729,151900,81.51,81.53,81.51,81.53
USXUSD,20100729,152000,81.53,81.53,81.52,81.53
USXUSD,20100729,152100,81.54,81.55,81.54,81.54
USXUSD,20100729,152200,81.54,81.55,81.54,81.54
USXUSD,20100729,152300,81.54,81.55,81.53,81.54
USXUSD,20100729,152400,81.54,81.54,81.53,81.53
USXUSD,20100729,152500,81.53,81.54,81.53,81.54
USXUSD,20100729,152600,81.54,81.55,81.54,81.54
USXUSD,20100729,152700,81.55,81.55,81.54,81.54
USXUSD,20100729,152800,81.54,81.54,81.54,81.54
USXUSD,20100729,152900,81.55,81.55,81.54,81.55
USXUSD,20100729,153000,81.54,81.56,81.54,81.56
USXUSD,20100729,153100,81.56,81.56,81.54,81.54
USXUSD,20100729,153200,81.54,81.54,81.50,81.50
USXUSD,20100729,153300,81.50,81.51,81.50,81.51
USXUSD,20100729,153400,81.51,81.52,81.51,81.52
USXUSD,20100729,153500,81.53,81.53,81.50,81.50
USXUSD,20100729,153600,81.50,81.51,81.48,81.49
USXUSD,20100729,153700,81.48,81.48,81.45,81.47
USXUSD,20100729,153800,81.47,81.48,81.47,81.48
USXUSD,20100729,153900,81.48,81.48,81.44,81.45
USXUSD,20100729,154000,81.45,81.46,81.45,81.46
USXUSD,20100729,154100,81.46,81.47,81.46,81.47
USXUSD,20100729,154200,81.47,81.49,81.47,81.49
USXUSD,20100729,154300,81.50,81.51,81.49,81.50
USXUSD,20100729,154400,81.50,81.51,81.50,81.51
USXUSD,20100729,154500,81.50,81.50,81.49,81.50
USXUSD,20100729,154600,81.50,81.51,81.50,81.51
USXUSD,20100729,154700,81.51,81.51,81.50,81.50
USXUSD,20100729,154800,81.50,81.52,81.50,81.52
USXUSD,20100729,154900,81.52,81.54,81.52,81.54
USXUSD,20100729,155000,81.54,81.54,81.53,81.53
USXUSD,20100729,155100,81.53,81.54,81.53,81.54
USXUSD,20100729,155200,81.53,81.54,81.53,81.54
USXUSD,20100729,155300,81.55,81.56,81.54,81.54
USXUSD,20100729,155400,81.54,81.55,81.53,81.53
USXUSD,20100729,155500,81.53,81.55,81.53,81.54
USXUSD,20100729,155600,81.54,81.57,81.53,81.56
USXUSD,20100729,155700,81.56,81.57,81.55,81.56
USXUSD,20100729,155800,81.56,81.60,81.56,81.60
USXUSD,20100729,155900,81.59,81.59,81.57,81.57
USXUSD,20100729,160000,81.57,81.58,81.56,81.58
USXUSD,20100729,160100,81.57,81.58,81.56,81.56
USXUSD,20100729,160200,81.57,81.59,81.56,81.59
USXUSD,20100729,160300,81.59,81.60,81.59,81.60
USXUSD,20100729,160400,81.60,81.60,81.60,81.60
USXUSD,20100729,160500,81.59,81.60,81.58,81.58
USXUSD,20100729,160600,81.59,81.61,81.59,81.60
USXUSD,20100729,160700,81.60,81.61,81.60,81.60
USXUSD,20100729,160800,81.60,81.61,81.60,81.61
USXUSD,20100729,160900,81.61,81.61,81.59,81.60
USXUSD,20100729,161000,81.60,81.60,81.58,81.59
USXUSD,20100729,161100,81.59,81.60,81.59,81.60
USXUSD,20100729,161200,81.60,81.61,81.59,81.59
USXUSD,20100729,161300,81.60,81.60,81.58,81.58
USXUSD,20100729,161400,81.58,81.59,81.58,81.58
USXUSD,20100729,161500,81.58,81.58,81.58,81.58
USXUSD,20100729,161600,81.58,81.58,81.56,81.56
USXUSD,20100729,161700,81.57,81.57,81.56,81.56
USXUSD,20100729,161800,81.56,81.57,81.56,81.56
USXUSD,20100729,161900,81.57,81.58,81.56,81.58
USXUSD,20100729,162000,81.58,81.58,81.57,81.57
USXUSD,20100729,162100,81.57,81.58,81.57,81.58
USXUSD,20100729,162200,81.58,81.60,81.58,81.60
USXUSD,20100729,162300,81.59,81.61,81.59,81.59
USXUSD,20100729,162400,81.59,81.60,81.59,81.59
USXUSD,20100729,162500,81.59,81.60,81.59,81.59
USXUSD,20100729,162600,81.59,81.61,81.59,81.61
USXUSD,20100729,162700,81.60,81.60,81.59,81.59
USXUSD,20100729,162800,81.59,81.59,81.58,81.58
USXUSD,20100729,162900,81.58,81.58,81.57,81.58
USXUSD,20100729,163000,81.58,81.58,81.57,81.57
USXUSD,20100729,163100,81.58,81.59,81.58,81.58
USXUSD,20100729,163200,81.58,81.58,81.55,81.56
USXUSD,20100729,163300,81.56,81.57,81.56,81.56
USXUSD,20100729,163400,81.56,81.56,81.55,81.55
USXUSD,20100729,163500,81.55,81.55,81.52,81.53
USXUSD,20100729,163600,81.53,81.53,81.53,81.53
USXUSD,20100729,163700,81.53,81.55,81.53,81.54
USXUSD,20100729,163800,81.54,81.54,81.52,81.52
USXUSD,20100729,163900,81.52,81.52,81.51,81.52
USXUSD,20100729,164000,81.52,81.53,81.52,81.53
USXUSD,20100729,164100,81.54,81.54,81.53,81.54
USXUSD,20100729,164200,81.54,81.54,81.53,81.54
USXUSD,20100729,164300,81.54,81.54,81.53,81.53
USXUSD,20100729,164400,81.54,81.54,81.52,81.52
USXUSD,20100729,164500,81.52,81.52,81.51,81.52
USXUSD,20100729,164600,81.52,81.52,81.51,81.52
USXUSD,20100729,164700,81.52,81.52,81.47,81.49
USXUSD,20100729,164800,81.49,81.51,81.49,81.51
USXUSD,20100729,164900,81.51,81.51,81.50,81.50
USXUSD,20100729,165000,81.50,81.50,81.48,81.49
USXUSD,20100729,165100,81.49,81.49,81.47,81.48
USXUSD,20100729,165200,81.48,81.50,81.48,81.50
USXUSD,20100729,165300,81.50,81.51,81.49,81.49
USXUSD,20100729,165400,81.49,81.51,81.48,81.51
USXUSD,20100729,165500,81.52,81.52,81.51,81.51
USXUSD,20100729,165600,81.51,81.51,81.51,81.51
USXUSD,20100729,165700,81.51,81.51,81.50,81.50
USXUSD,20100729,165800,81.50,81.52,81.50,81.52
USXUSD,20100729,165900,81.52,81.54,81.52,81.54
USXUSD,20100729,170000,81.54,81.57,81.54,81.57
USXUSD,20100729,170100,81.57,81.57,81.56,81.57
USXUSD,20100729,170200,81.58,81.60,81.58,81.58
USXUSD,20100729,170300,81.58,81.58,81.57,81.57
USXUSD,20100729,170400,81.57,81.57,81.56,81.56
USXUSD,20100729,170500,81.56,81.56,81.54,81.55
USXUSD,20100729,170600,81.55,81.56,81.54,81.56
USXUSD,20100729,170700,81.56,81.57,81.56,81.56
USXUSD,20100729,170800,81.57,81.59,81.57,81.58
USXUSD,20100729,170900,81.58,81.59,81.58,81.58
USXUSD,20100729,171000,81.59,81.62,81.58,81.62
USXUSD,20100729,171100,81.62,81.62,81.60,81.60
USXUSD,20100729,171200,81.60,81.60,81.58,81.58
USXUSD,20100729,171300,81.59,81.59,81.59,81.59
USXUSD,20100729,171400,81.59,81.59,81.58,81.58
USXUSD,20100729,171500,81.59,81.60,81.59,81.60
USXUSD,20100729,171600,81.60,81.60,81.59,81.60
USXUSD,20100729,171700,81.60,81.60,81.59,81.60
USXUSD,20100729,171800,81.60,81.60,81.60,81.60
USXUSD,20100729,171900,81.60,81.64,81.60,81.64
USXUSD,20100729,172000,81.64,81.64,81.62,81.62
USXUSD,20100729,172100,81.62,81.62,81.61,81.62
USXUSD,20100729,172200,81.62,81.63,81.61,81.61
USXUSD,20100729,172300,81.61,81.61,81.60,81.61
USXUSD,20100729,172400,81.61,81.61,81.60,81.60
USXUSD,20100729,172500,81.60,81.61,81.60,81.60
USXUSD,20100729,172600,81.60,81.60,81.59,81.60
USXUSD,20100729,172700,81.60,81.61,81.60,81.61
USXUSD,20100729,172800,81.61,81.64,81.61,81.63
USXUSD,20100729,172900,81.63,81.63,81.62,81.63
USXUSD,20100729,173000,81.63,81.65,81.63,81.64
USXUSD,20100729,173100,81.65,81.66,81.64,81.64
USXUSD,20100729,173200,81.64,81.65,81.64,81.65
USXUSD,20100729,173300,81.65,81.67,81.65,81.66
USXUSD,20100729,173400,81.66,81.66,81.64,81.65
USXUSD,20100729,173500,81.65,81.65,81.64,81.64
USXUSD,20100729,173600,81.65,81.67,81.64,81.66
USXUSD,20100729,173700,81.67,81.68,81.66,81.68
USXUSD,20100729,173800,81.68,81.69,81.68,81.68
USXUSD,20100729,173900,81.68,81.68,81.67,81.68
USXUSD,20100729,174000,81.68,81.69,81.68,81.69
USXUSD,20100729,174100,81.69,81.69,81.66,81.66
USXUSD,20100729,174200,81.66,81.66,81.65,81.66
USXUSD,20100729,174300,81.65,81.67,81.65,81.66
USXUSD,20100729,174400,81.66,81.67,81.66,81.67
USXUSD,20100729,174500,81.67,81.67,81.66,81.66
USXUSD,20100729,174600,81.66,81.66,81.65,81.65
USXUSD,20100729,174700,81.65,81.65,81.63,81.63
USXUSD,20100729,174800,81.63,81.64,81.63,81.64
USXUSD,20100729,174900,81.64,81.65,81.64,81.64
USXUSD,20100729,175000,81.64,81.65,81.64,81.65
USXUSD,20100729,175100,81.65,81.65,81.64,81.65
USXUSD,20100729,175200,81.64,81.65,81.64,81.65
USXUSD,20100729,175300,81.65,81.66,81.64,81.66
USXUSD,20100729,175400,81.65,81.66,81.65,81.65
USXUSD,20100729,175500,81.65,81.66,81.65,81.66
USXUSD,20100729,175600,81.66,81.67,81.66,81.66
USXUSD,20100729,175700,81.66,81.67,81.65,81.66
USXUSD,20100729,175800,81.66,81.66,81.65,81.65
USXUSD,20100729,175900,81.65,81.67,81.65,81.67
USXUSD,20100729,180000,81.67,81.67,81.66,81.67
USXUSD,20100729,180100,81.67,81.67,81.66,81.66
USXUSD,20100729,180200,81.66,81.66,81.64,81.65
USXUSD,20100729,180300,81.65,81.66,81.64,81.65
USXUSD,20100729,180400,81.65,81.65,81.64,81.64
USXUSD,20100729,180500,81.64,81.65,81.63,81.64
USXUSD,20100729,180600,81.64,81.64,81.63,81.63
USXUSD,20100729,180700,81.62,81.63,81.59,81.59
USXUSD,20100729,180800,81.59,81.59,81.59,81.59
USXUSD,20100729,180900,81.59,81.60,81.59,81.59
USXUSD,20100729,181000,81.59,81.60,81.59,81.59
USXUSD,20100729,181100,81.59,81.60,81.57,81.57
USXUSD,20100729,181200,81.57,81.57,81.55,81.55
USXUSD,20100729,181300,81.55,81.56,81.53,81.54
USXUSD,20100729,181400,81.54,81.54,81.53,81.54
USXUSD,20100729,181500,81.53,81.54,81.53,81.54
USXUSD,20100729,181600,81.54,81.54,81.53,81.54
USXUSD,20100729,181700,81.54,81.54,81.53,81.53
USXUSD,20100729,181800,81.54,81.55,81.54,81.55
USXUSD,20100729,181900,81.55,81.55,81.55,81.55
USXUSD,20100729,182000,81.55,81.55,81.54,81.54
USXUSD,20100729,182100,81.54,81.54,81.53,81.54
USXUSD,20100729,182200,81.54,81.54,81.54,81.54
USXUSD,20100729,182300,81.54,81.55,81.54,81.55
USXUSD,20100729,182400,81.55,81.55,81.55,81.55
USXUSD,20100729,182500,81.55,81.55,81.55,81.55
USXUSD,20100729,182600,81.55,81.55,81.54,81.55
USXUSD,20100729,182700,81.55,81.56,81.55,81.56
USXUSD,20100729,182800,81.56,81.57,81.56,81.56
USXUSD,20100729,182900,81.56,81.56,81.55,81.55
USXUSD,20100729,183000,81.55,81.56,81.55,81.56
USXUSD,20100729,183100,81.56,81.56,81.55,81.56
USXUSD,20100729,183200,81.56,81.56,81.56,81.56
USXUSD,20100729,183300,81.57,81.58,81.57,81.58
USXUSD,20100729,183400,81.58,81.59,81.57,81.58
USXUSD,20100729,183500,81.58,81.59,81.58,81.58
USXUSD,20100729,183600,81.58,81.59,81.58,81.58
USXUSD,20100729,183700,81.59,81.59,81.58,81.58
USXUSD,20100729,183800,81.58,81.58,81.58,81.58
USXUSD,20100729,183900,81.58,81.60,81.58,81.60
USXUSD,20100729,184000,81.61,81.61,81.60,81.60
USXUSD,20100729,184100,81.60,81.61,81.60,81.60
USXUSD,20100729,184200,81.60,81.61,81.60,81.60
USXUSD,20100729,184300,81.60,81.62,81.60,81.61
USXUSD,20100729,184400,81.61,81.61,81.61,81.61
USXUSD,20100729,184500,81.61,81.61,81.61,81.61
USXUSD,20100729,184600,81.61,81.61,81.61,81.61
USXUSD,20100729,184700,81.62,81.63,81.61,81.61
USXUSD,20100729,184800,81.61,81.62,81.61,81.61
USXUSD,20100729,184900,81.61,81.62,81.61,81.61
USXUSD,20100729,185000,81.61,81.61,81.61,81.61
USXUSD,20100729,185100,81.62,81.62,81.61,81.62
USXUSD,20100729,185200,81.62,81.62,81.61,81.61
USXUSD,20100729,185300,81.61,81.61,81.59,81.59
USXUSD,20100729,185400,81.58,81.59,81.58,81.58
USXUSD,20100729,185500,81.58,81.58,81.58,81.58
USXUSD,20100729,185600,81.59,81.59,81.59,81.59
USXUSD,20100729,185700,81.59,81.59,81.59,81.59
USXUSD,20100729,185800,81.59,81.59,81.59,81.59
USXUSD,20100729,185900,81.59,81.59,81.59,81.59
USXUSD,20100729,190000,81.59,81.59,81.57,81.57
USXUSD,20100729,190100,81.58,81.58,81.58,81.58
USXUSD,20100729,190200,81.58,81.59,81.58,81.59
USXUSD,20100729,190300,81.59,81.60,81.59,81.59
USXUSD,20100729,190400,81.60,81.60,81.59,81.59
USXUSD,20100729,190500,81.59,81.59,81.58,81.58
USXUSD,20100729,190600,81.59,81.59,81.57,81.58
USXUSD,20100729,190700,81.58,81.58,81.56,81.56
USXUSD,20100729,190800,81.56,81.57,81.56,81.57
USXUSD,20100729,190900,81.57,81.57,81.56,81.56
USXUSD,20100729,191000,81.56,81.56,81.56,81.56
USXUSD,20100729,191100,81.56,81.57,81.56,81.57
USXUSD,20100729,191200,81.57,81.57,81.57,81.57
USXUSD,20100729,191300,81.57,81.57,81.57,81.57
USXUSD,20100729,191400,81.57,81.57,81.56,81.56
USXUSD,20100729,191500,81.56,81.56,81.54,81.54
USXUSD,20100729,191600,81.54,81.55,81.54,81.55
USXUSD,20100729,191700,81.55,81.55,81.55,81.55
USXUSD,20100729,191800,81.55,81.56,81.55,81.56
USXUSD,20100729,191900,81.56,81.56,81.56,81.56
USXUSD,20100729,192000,81.55,81.55,81.55,81.55
USXUSD,20100729,192100,81.55,81.55,81.55,81.55
USXUSD,20100729,192200,81.55,81.55,81.54,81.55
USXUSD,20100729,192300,81.55,81.55,81.54,81.54
USXUSD,20100729,192400,81.54,81.55,81.54,81.54
USXUSD,20100729,192500,81.54,81.54,81.54,81.54
USXUSD,20100729,192600,81.54,81.54,81.53,81.53
USXUSD,20100729,192700,81.54,81.54,81.53,81.53
USXUSD,20100729,192800,81.53,81.53,81.53,81.53
USXUSD,20100729,192900,81.53,81.53,81.52,81.52
USXUSD,20100729,193000,81.52,81.53,81.52,81.52
USXUSD,20100729,193100,81.52,81.52,81.52,81.52
USXUSD,20100729,193200,81.52,81.52,81.51,81.52
USXUSD,20100729,193300,81.51,81.51,81.50,81.51
USXUSD,20100729,193400,81.51,81.52,81.51,81.52
USXUSD,20100729,193500,81.52,81.52,81.52,81.52
USXUSD,20100729,193600,81.52,81.52,81.51,81.51
USXUSD,20100729,193700,81.51,81.52,81.51,81.52
USXUSD,20100729,193800,81.52,81.52,81.52,81.52
USXUSD,20100729,193900,81.52,81.52,81.51,81.51
USXUSD,20100729,194000,81.52,81.52,81.51,81.52
USXUSD,20100729,194100,81.52,81.52,81.51,81.52
USXUSD,20100729,194200,81.52,81.53,81.52,81.53
USXUSD,20100729,194300,81.53,81.53,81.53,81.53
USXUSD,20100729,194400,81.53,81.54,81.53,81.53
USXUSD,20100729,194500,81.53,81.53,81.53,81.53
USXUSD,20100729,194600,81.53,81.53,81.53,81.53
USXUSD,20100729,194700,81.53,81.54,81.53,81.54
USXUSD,20100729,194800,81.54,81.54,81.54,81.54
USXUSD,20100729,194900,81.54,81.55,81.54,81.55
USXUSD,20100729,195000,81.55,81.55,81.54,81.54
USXUSD,20100729,195100,81.55,81.56,81.54,81.55
USXUSD,20100729,195200,81.55,81.55,81.55,81.55
USXUSD,20100729,195300,81.55,81.55,81.55,81.55
USXUSD,20100729,195400,81.54,81.55,81.54,81.54
USXUSD,20100729,195500,81.54,81.54,81.54,81.54
USXUSD,20100729,195600,81.54,81.55,81.54,81.54
USXUSD,20100729,195700,81.54,81.54,81.52,81.53
USXUSD,20100729,195800,81.53,81.53,81.52,81.52
USXUSD,20100729,195900,81.52,81.52,81.51,81.51
USXUSD,20100729,200000,81.51,81.52,81.51,81.52
USXUSD,20100729,200100,81.52,81.52,81.51,81.52
USXUSD,20100729,200200,81.52,81.52,81.51,81.51
USXUSD,20100729,200300,81.51,81.51,81.50,81.51
USXUSD,20100729,200400,81.51,81.51,81.51,81.51
USXUSD,20100729,200500,81.51,81.51,81.51,81.51
USXUSD,20100729,200600,81.51,81.54,81.51,81.53
USXUSD,20100729,200700,81.53,81.53,81.53,81.53
USXUSD,20100729,200800,81.53,81.53,81.52,81.53
USXUSD,20100729,200900,81.53,81.54,81.53,81.54
USXUSD,20100729,201000,81.53,81.54,81.53,81.54
USXUSD,20100729,201100,81.54,81.54,81.54,81.54
USXUSD,20100729,201200,81.54,81.54,81.54,81.54
USXUSD,20100729,201300,81.54,81.54,81.54,81.54
USXUSD,20100729,201400,81.54,81.55,81.54,81.55
USXUSD,20100729,201500,81.55,81.55,81.55,81.55
USXUSD,20100729,201600,81.55,81.55,81.55,81.55
USXUSD,20100729,201700,81.55,81.56,81.55,81.56
USXUSD,20100729,201800,81.56,81.56,81.55,81.56
USXUSD,20100729,201900,81.56,81.56,81.56,81.56
USXUSD,20100729,202000,81.56,81.56,81.55,81.55
USXUSD,20100729,202100,81.55,81.55,81.55,81.55
USXUSD,20100729,202200,81.56,81.56,81.55,81.56
USXUSD,20100729,202300,81.56,81.56,81.55,81.55
USXUSD,20100729,202400,81.55,81.55,81.55,81.55
USXUSD,20100729,202500,81.55,81.56,81.55,81.56
USXUSD,20100729,202600,81.55,81.56,81.55,81.56
USXUSD,20100729,202700,81.56,81.56,81.55,81.55
USXUSD,20100729,202800,81.55,81.55,81.55,81.55
USXUSD,20100729,202900,81.55,81.55,81.54,81.55
USXUSD,20100729,203000,81.55,81.55,81.54,81.54
USXUSD,20100729,203100,81.55,81.55,81.54,81.55
USXUSD,20100729,203200,81.55,81.55,81.54,81.54
USXUSD,20100729,203300,81.54,81.55,81.54,81.55
USXUSD,20100729,203400,81.56,81.56,81.55,81.55
USXUSD,20100729,203500,81.55,81.56,81.55,81.56
USXUSD,20100729,203600,81.56,81.56,81.55,81.56
USXUSD,20100729,203700,81.56,81.56,81.56,81.56
USXUSD,20100729,203800,81.56,81.56,81.55,81.56
USXUSD,20100729,203900,81.56,81.57,81.56,81.56
USXUSD,20100729,204000,81.55,81.55,81.55,81.55
USXUSD,20100729,204100,81.55,81.56,81.55,81.55
USXUSD,20100729,204200,81.55,81.56,81.55,81.55
USXUSD,20100729,204300,81.55,81.56,81.55,81.56
USXUSD,20100729,204400,81.56,81.56,81.55,81.55
USXUSD,20100729,204500,81.55,81.56,81.55,81.55
USXUSD,20100729,204600,81.55,81.55,81.55,81.55
USXUSD,20100729,204700,81.55,81.55,81.55,81.55
USXUSD,20100729,204800,81.55,81.55,81.55,81.55
USXUSD,20100729,204900,81.55,81.56,81.55,81.55
USXUSD,20100729,205000,81.55,81.57,81.55,81.57
USXUSD,20100729,205100,81.57,81.58,81.57,81.57
USXUSD,20100729,205200,81.57,81.57,81.56,81.56
USXUSD,20100729,205300,81.56,81.57,81.56,81.57
USXUSD,20100729,205400,81.57,81.57,81.57,81.57
USXUSD,20100729,205500,81.57,81.58,81.57,81.57
USXUSD,20100729,205600,81.57,81.58,81.57,81.57
USXUSD,20100729,205700,81.58,81.58,81.58,81.58
USXUSD,20100729,205800,81.58,81.59,81.58,81.59
USXUSD,20100729,205900,81.59,81.59,81.58,81.58
USXUSD,20100729,210000,81.59,81.59,81.58,81.58
USXUSD,20100729,210100,81.58,81.59,81.58,81.59
USXUSD,20100729,210200,81.59,81.59,81.58,81.58
USXUSD,20100729,210300,81.58,81.59,81.58,81.58
USXUSD,20100729,210400,81.58,81.59,81.58,81.59
USXUSD,20100729,210600,81.58,81.58,81.57,81.57
USXUSD,20100729,210700,81.57,81.58,81.57,81.57
USXUSD,20100729,210800,81.57,81.57,81.56,81.56
USXUSD,20100729,210900,81.56,81.57,81.56,81.57
USXUSD,20100729,211000,81.57,81.57,81.56,81.56
USXUSD,20100729,211100,81.56,81.56,81.54,81.55
USXUSD,20100729,211200,81.54,81.56,81.54,81.56
USXUSD,20100729,211300,81.56,81.56,81.55,81.55
USXUSD,20100729,211400,81.54,81.55,81.54,81.55
USXUSD,20100729,211500,81.55,81.55,81.55,81.55
USXUSD,20100729,211600,81.55,81.56,81.55,81.55
USXUSD,20100729,211700,81.55,81.55,81.54,81.55
USXUSD,20100729,211800,81.55,81.56,81.54,81.55
USXUSD,20100729,211900,81.55,81.56,81.55,81.55
USXUSD,20100729,212000,81.55,81.56,81.55,81.55
USXUSD,20100729,212100,81.55,81.55,81.53,81.53
USXUSD,20100729,212200,81.53,81.53,81.52,81.52
USXUSD,20100729,212300,81.52,81.52,81.51,81.52
USXUSD,20100729,212400,81.52,81.52,81.50,81.50
USXUSD,20100729,212500,81.50,81.50,81.50,81.50
USXUSD,20100729,212600,81.50,81.51,81.50,81.51
USXUSD,20100729,212700,81.52,81.52,81.51,81.51
USXUSD,20100729,212800,81.52,81.52,81.51,81.51
USXUSD,20100729,212900,81.51,81.51,81.51,81.51
USXUSD,20100729,213000,81.50,81.51,81.50,81.51
USXUSD,20100729,213100,81.51,81.51,81.51,81.51
USXUSD,20100729,213200,81.51,81.51,81.51,81.51
USXUSD,20100729,213300,81.51,81.52,81.51,81.51
USXUSD,20100729,213400,81.52,81.52,81.52,81.52
USXUSD,20100729,213500,81.53,81.53,81.52,81.52
USXUSD,20100729,213600,81.52,81.53,81.52,81.53
USXUSD,20100729,213700,81.53,81.53,81.52,81.52
USXUSD,20100729,213800,81.52,81.52,81.51,81.51
USXUSD,20100729,213900,81.51,81.51,81.51,81.51
USXUSD,20100729,214000,81.51,81.52,81.51,81.51
USXUSD,20100729,214100,81.51,81.52,81.51,81.52
USXUSD,20100729,214200,81.52,81.52,81.51,81.51
USXUSD,20100729,214300,81.51,81.51,81.50,81.50
USXUSD,20100729,214400,81.50,81.52,81.50,81.51
USXUSD,20100729,214500,81.52,81.53,81.52,81.52
USXUSD,20100729,214600,81.52,81.53,81.52,81.53
USXUSD,20100729,214700,81.53,81.53,81.52,81.53
USXUSD,20100729,214800,81.53,81.54,81.53,81.53
USXUSD,20100729,214900,81.53,81.53,81.52,81.52
USXUSD,20100729,215000,81.52,81.53,81.52,81.52
USXUSD,20100729,215100,81.53,81.53,81.52,81.53
USXUSD,20100729,215200,81.54,81.55,81.54,81.55
USXUSD,20100729,215300,81.55,81.55,81.55,81.55
USXUSD,20100729,215400,81.55,81.56,81.55,81.56
USXUSD,20100729,215500,81.56,81.56,81.55,81.55
USXUSD,20100729,215600,81.55,81.56,81.55,81.56
USXUSD,20100729,215700,81.56,81.57,81.56,81.56
USXUSD,20100729,215800,81.56,81.57,81.56,81.57
USXUSD,20100729,215900,81.57,81.57,81.57,81.57
USXUSD,20100729,220000,81.57,81.58,81.57,81.57
USXUSD,20100729,220100,81.58,81.58,81.57,81.58
USXUSD,20100729,220200,81.57,81.57,81.57,81.57
USXUSD,20100729,220300,81.58,81.58,81.58,81.58
USXUSD,20100729,220400,81.58,81.59,81.58,81.58
USXUSD,20100729,220500,81.58,81.59,81.58,81.59
USXUSD,20100729,220600,81.59,81.59,81.58,81.59
USXUSD,20100729,220700,81.59,81.59,81.58,81.58
USXUSD,20100729,220800,81.58,81.58,81.57,81.58
USXUSD,20100729,220900,81.58,81.58,81.58,81.58
USXUSD,20100729,221000,81.58,81.59,81.58,81.58
USXUSD,20100729,221100,81.58,81.59,81.58,81.59
USXUSD,20100729,221200,81.58,81.58,81.58,81.58
USXUSD,20100729,221300,81.59,81.59,81.59,81.59
USXUSD,20100729,221400,81.59,81.59,81.59,81.59
USXUSD,20100729,221500,81.59,81.59,81.59,81.59
USXUSD,20100729,221600,81.59,81.59,81.59,81.59
USXUSD,20100729,221700,81.59,81.59,81.59,81.59
USXUSD,20100729,221800,81.59,81.59,81.59,81.59
USXUSD,20100729,221900,81.59,81.60,81.59,81.60
USXUSD,20100729,222000,81.60,81.60,81.59,81.59
USXUSD,20100729,222100,81.60,81.60,81.59,81.60
USXUSD,20100729,222200,81.60,81.60,81.59,81.59
USXUSD,20100729,222300,81.59,81.59,81.58,81.59
USXUSD,20100729,222400,81.59,81.59,81.59,81.59
USXUSD,20100729,222500,81.59,81.59,81.59,81.59
USXUSD,20100729,222600,81.59,81.59,81.59,81.59
USXUSD,20100729,222700,81.60,81.60,81.60,81.60
USXUSD,20100729,222800,81.60,81.61,81.60,81.61
USXUSD,20100729,222900,81.61,81.62,81.61,81.62
USXUSD,20100729,223000,81.62,81.62,81.62,81.62
USXUSD,20100729,223100,81.62,81.63,81.62,81.63
USXUSD,20100729,223200,81.62,81.63,81.62,81.63
USXUSD,20100729,223300,81.63,81.63,81.62,81.62
USXUSD,20100729,223400,81.62,81.62,81.62,81.62
USXUSD,20100729,223500,81.62,81.62,81.62,81.62
USXUSD,20100729,223600,81.62,81.62,81.62,81.62
USXUSD,20100729,223700,81.62,81.62,81.62,81.62
USXUSD,20100729,223800,81.62,81.63,81.62,81.63
USXUSD,20100729,223900,81.63,81.63,81.63,81.63
USXUSD,20100729,224000,81.63,81.63,81.62,81.63
USXUSD,20100729,224100,81.63,81.63,81.62,81.62
USXUSD,20100729,224200,81.62,81.62,81.62,81.62
USXUSD,20100729,224300,81.62,81.62,81.62,81.62
USXUSD,20100729,224400,81.62,81.62,81.62,81.62
USXUSD,20100729,224500,81.62,81.62,81.62,81.62
USXUSD,20100729,224600,81.62,81.62,81.61,81.61
USXUSD,20100729,224700,81.61,81.61,81.60,81.60
USXUSD,20100729,224800,81.60,81.60,81.60,81.60
USXUSD,20100729,224900,81.60,81.60,81.60,81.60
USXUSD,20100729,225000,81.59,81.59,81.59,81.59
USXUSD,20100729,225100,81.60,81.60,81.59,81.59
USXUSD,20100729,225200,81.59,81.59,81.58,81.58
USXUSD,20100729,225300,81.58,81.59,81.58,81.59
USXUSD,20100729,225400,81.58,81.58,81.57,81.58
USXUSD,20100729,225500,81.58,81.59,81.58,81.58
USXUSD,20100729,225600,81.58,81.59,81.58,81.59
USXUSD,20100729,225700,81.59,81.59,81.58,81.59
USXUSD,20100729,225800,81.58,81.58,81.58,81.58
USXUSD,20100729,225900,81.58,81.58,81.58,81.58
USXUSD,20100729,230000,81.58,81.58,81.57,81.57
USXUSD,20100729,230100,81.57,81.57,81.55,81.55
USXUSD,20100729,230200,81.55,81.58,81.55,81.56
USXUSD,20100729,230300,81.56,81.57,81.56,81.57
USXUSD,20100729,230400,81.57,81.57,81.57,81.57
USXUSD,20100729,230500,81.57,81.58,81.57,81.58
USXUSD,20100729,230600,81.58,81.58,81.57,81.57
USXUSD,20100729,230700,81.57,81.57,81.57,81.57
USXUSD,20100729,230800,81.57,81.57,81.56,81.56
USXUSD,20100729,230900,81.56,81.57,81.56,81.56
USXUSD,20100729,231000,81.56,81.56,81.55,81.55
USXUSD,20100729,231100,81.55,81.55,81.55,81.55
USXUSD,20100729,231200,81.55,81.56,81.55,81.56
USXUSD,20100729,231300,81.56,81.56,81.56,81.56
USXUSD,20100729,231400,81.56,81.56,81.56,81.56
USXUSD,20100729,231500,81.56,81.56,81.56,81.56
USXUSD,20100729,231700,81.56,81.58,81.56,81.58
USXUSD,20100729,231800,81.57,81.57,81.57,81.57
USXUSD,20100729,231900,81.57,81.58,81.57,81.58
USXUSD,20100729,232000,81.57,81.57,81.57,81.57
USXUSD,20100729,232100,81.57,81.57,81.57,81.57
USXUSD,20100729,232200,81.57,81.57,81.56,81.56
USXUSD,20100729,232300,81.56,81.57,81.56,81.56
USXUSD,20100729,232400,81.56,81.56,81.55,81.55
USXUSD,20100729,232500,81.55,81.56,81.55,81.56
USXUSD,20100729,232600,81.56,81.57,81.56,81.56
USXUSD,20100729,232700,81.56,81.57,81.56,81.57
USXUSD,20100729,232800,81.57,81.58,81.56,81.58
USXUSD,20100729,232900,81.58,81.58,81.57,81.57
USXUSD,20100729,233000,81.58,81.58,81.56,81.57
USXUSD,20100729,233100,81.57,81.58,81.57,81.58
USXUSD,20100729,233200,81.58,81.59,81.58,81.58
USXUSD,20100729,233300,81.58,81.59,81.58,81.59
USXUSD,20100729,233400,81.59,81.59,81.59,81.59
USXUSD,20100729,233500,81.58,81.58,81.58,81.58
USXUSD,20100729,233600,81.58,81.58,81.58,81.58
USXUSD,20100729,233700,81.59,81.59,81.59,81.59
USXUSD,20100729,233800,81.59,81.59,81.59,81.59
USXUSD,20100729,233900,81.59,81.59,81.58,81.58
USXUSD,20100729,234000,81.58,81.58,81.58,81.58
USXUSD,20100729,234100,81.58,81.58,81.58,81.58
USXUSD,20100729,234200,81.58,81.58,81.58,81.58
USXUSD,20100729,234300,81.58,81.58,81.58,81.58
USXUSD,20100729,234400,81.58,81.58,81.58,81.58
USXUSD,20100729,234500,81.58,81.58,81.58,81.58
USXUSD,20100729,234600,81.58,81.58,81.57,81.57
USXUSD,20100729,234700,81.57,81.57,81.57,81.57
USXUSD,20100729,234800,81.57,81.58,81.57,81.58
USXUSD,20100729,234900,81.57,81.57,81.57,81.57
USXUSD,20100729,235000,81.57,81.57,81.57,81.57
USXUSD,20100729,235100,81.57,81.58,81.57,81.57
USXUSD,20100729,235200,81.58,81.58,81.57,81.57
USXUSD,20100729,235300,81.57,81.58,81.57,81.57
USXUSD,20100729,235400,81.57,81.58,81.57,81.58
USXUSD,20100729,235500,81.58,81.58,81.57,81.58
USXUSD,20100729,235600,81.58,81.58,81.57,81.57
USXUSD,20100729,235700,81.56,81.56,81.55,81.56
USXUSD,20100729,235800,81.56,81.58,81.56,81.58
USXUSD,20100729,235900,81.58,81.58,81.56,81.56
USXUSD,20100730,000000,81.56,81.57,81.56,81.57
