<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100730,000100,1.3078,1.3078,1.3075,1.3075
EURUSD,20100730,000200,1.3076,1.3077,1.3076,1.3077
EURUSD,20100730,000300,1.3077,1.3077,1.3077,1.3077
EURUSD,20100730,000400,1.3077,1.3077,1.3076,1.3076
EURUSD,20100730,000500,1.3077,1.3077,1.3076,1.3076
EURUSD,20100730,000600,1.3077,1.3078,1.3074,1.3075
EURUSD,20100730,000700,1.3076,1.3077,1.3076,1.3077
EURUSD,20100730,000800,1.3077,1.3078,1.3076,1.3078
EURUSD,20100730,000900,1.3078,1.3078,1.3077,1.3077
EURUSD,20100730,001000,1.3077,1.3077,1.3076,1.3077
EURUSD,20100730,001100,1.3077,1.3077,1.3077,1.3077
EURUSD,20100730,001200,1.3076,1.3076,1.3074,1.3074
EURUSD,20100730,001300,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,001400,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,001500,1.3074,1.3074,1.3073,1.3073
EURUSD,20100730,001600,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,001700,1.3072,1.3073,1.3072,1.3073
EURUSD,20100730,001800,1.3073,1.3074,1.3072,1.3073
EURUSD,20100730,001900,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,002000,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,002100,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,002200,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,002300,1.3072,1.3074,1.3072,1.3073
EURUSD,20100730,002400,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,002500,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,002600,1.3072,1.3072,1.3071,1.3071
EURUSD,20100730,002700,1.3071,1.3071,1.3071,1.3071
EURUSD,20100730,002800,1.3071,1.3071,1.3071,1.3071
EURUSD,20100730,002900,1.3071,1.3071,1.3071,1.3071
EURUSD,20100730,003000,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,003100,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,003200,1.3071,1.3071,1.3070,1.3070
EURUSD,20100730,003300,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,003400,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,003500,1.3070,1.3071,1.3070,1.3070
EURUSD,20100730,003600,1.3071,1.3072,1.3070,1.3071
EURUSD,20100730,003700,1.3072,1.3072,1.3071,1.3072
EURUSD,20100730,003800,1.3072,1.3072,1.3070,1.3070
EURUSD,20100730,003900,1.3072,1.3073,1.3071,1.3073
EURUSD,20100730,004000,1.3073,1.3073,1.3071,1.3073
EURUSD,20100730,004100,1.3072,1.3074,1.3072,1.3074
EURUSD,20100730,004200,1.3074,1.3074,1.3073,1.3073
EURUSD,20100730,004300,1.3073,1.3074,1.3073,1.3074
EURUSD,20100730,004400,1.3074,1.3075,1.3074,1.3074
EURUSD,20100730,004500,1.3074,1.3075,1.3074,1.3075
EURUSD,20100730,004600,1.3076,1.3076,1.3074,1.3074
EURUSD,20100730,004700,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,004800,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,004900,1.3074,1.3074,1.3073,1.3073
EURUSD,20100730,005000,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,005100,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,005200,1.3072,1.3073,1.3072,1.3073
EURUSD,20100730,005300,1.3073,1.3073,1.3072,1.3073
EURUSD,20100730,005400,1.3073,1.3074,1.3073,1.3073
EURUSD,20100730,005500,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,005600,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,005700,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,005800,1.3073,1.3074,1.3073,1.3074
EURUSD,20100730,005900,1.3075,1.3076,1.3075,1.3076
EURUSD,20100730,010000,1.3076,1.3076,1.3076,1.3076
EURUSD,20100730,010100,1.3076,1.3076,1.3073,1.3073
EURUSD,20100730,010200,1.3072,1.3075,1.3072,1.3074
EURUSD,20100730,010300,1.3073,1.3074,1.3073,1.3074
EURUSD,20100730,010400,1.3074,1.3074,1.3074,1.3074
EURUSD,20100730,010500,1.3074,1.3074,1.3073,1.3074
EURUSD,20100730,010600,1.3074,1.3074,1.3073,1.3073
EURUSD,20100730,010700,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,010800,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,010900,1.3073,1.3074,1.3073,1.3074
EURUSD,20100730,011000,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,011100,1.3073,1.3074,1.3073,1.3074
EURUSD,20100730,011200,1.3074,1.3074,1.3073,1.3074
EURUSD,20100730,011300,1.3074,1.3074,1.3071,1.3071
EURUSD,20100730,011400,1.3071,1.3072,1.3071,1.3072
EURUSD,20100730,011500,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,011600,1.3072,1.3072,1.3072,1.3072
EURUSD,20100730,011700,1.3071,1.3072,1.3071,1.3072
EURUSD,20100730,011800,1.3071,1.3071,1.3070,1.3070
EURUSD,20100730,011900,1.3070,1.3071,1.3070,1.3070
EURUSD,20100730,012000,1.3069,1.3070,1.3069,1.3069
EURUSD,20100730,012100,1.3069,1.3070,1.3069,1.3070
EURUSD,20100730,012200,1.3069,1.3069,1.3069,1.3069
EURUSD,20100730,012300,1.3069,1.3069,1.3069,1.3069
EURUSD,20100730,012400,1.3069,1.3069,1.3068,1.3068
EURUSD,20100730,012500,1.3069,1.3070,1.3068,1.3070
EURUSD,20100730,012600,1.3070,1.3071,1.3070,1.3071
EURUSD,20100730,012700,1.3072,1.3072,1.3070,1.3070
EURUSD,20100730,012800,1.3071,1.3073,1.3071,1.3073
EURUSD,20100730,012900,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,013000,1.3073,1.3073,1.3072,1.3073
EURUSD,20100730,013100,1.3073,1.3073,1.3072,1.3073
EURUSD,20100730,013200,1.3073,1.3073,1.3073,1.3073
EURUSD,20100730,013300,1.3073,1.3074,1.3072,1.3072
EURUSD,20100730,013400,1.3071,1.3073,1.3071,1.3072
EURUSD,20100730,013500,1.3071,1.3071,1.3071,1.3071
EURUSD,20100730,013600,1.3070,1.3071,1.3070,1.3071
EURUSD,20100730,013700,1.3071,1.3071,1.3070,1.3070
EURUSD,20100730,013800,1.3070,1.3072,1.3070,1.3072
EURUSD,20100730,013900,1.3071,1.3072,1.3071,1.3072
EURUSD,20100730,014000,1.3072,1.3073,1.3072,1.3072
EURUSD,20100730,014100,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,014200,1.3072,1.3073,1.3072,1.3072
EURUSD,20100730,014300,1.3072,1.3072,1.3070,1.3071
EURUSD,20100730,014400,1.3071,1.3071,1.3071,1.3071
EURUSD,20100730,014500,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,014600,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,014700,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,014800,1.3070,1.3072,1.3070,1.3071
EURUSD,20100730,014900,1.3071,1.3071,1.3070,1.3071
EURUSD,20100730,015000,1.3071,1.3071,1.3070,1.3071
EURUSD,20100730,015100,1.3071,1.3071,1.3070,1.3070
EURUSD,20100730,015200,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,015300,1.3070,1.3070,1.3069,1.3069
EURUSD,20100730,015400,1.3068,1.3068,1.3066,1.3066
EURUSD,20100730,015500,1.3067,1.3069,1.3067,1.3069
EURUSD,20100730,015600,1.3068,1.3068,1.3068,1.3068
EURUSD,20100730,015700,1.3068,1.3069,1.3067,1.3067
EURUSD,20100730,015800,1.3067,1.3067,1.3066,1.3067
EURUSD,20100730,015900,1.3066,1.3066,1.3064,1.3065
EURUSD,20100730,020000,1.3064,1.3065,1.3064,1.3064
EURUSD,20100730,020100,1.3063,1.3064,1.3062,1.3062
EURUSD,20100730,020200,1.3062,1.3062,1.3059,1.3059
EURUSD,20100730,020300,1.3058,1.3058,1.3056,1.3058
EURUSD,20100730,020400,1.3058,1.3060,1.3058,1.3060
EURUSD,20100730,020500,1.3059,1.3060,1.3057,1.3057
EURUSD,20100730,020600,1.3057,1.3060,1.3057,1.3060
EURUSD,20100730,020700,1.3059,1.3059,1.3058,1.3058
EURUSD,20100730,020800,1.3057,1.3058,1.3057,1.3057
EURUSD,20100730,020900,1.3057,1.3058,1.3057,1.3058
EURUSD,20100730,021000,1.3057,1.3057,1.3057,1.3057
EURUSD,20100730,021100,1.3057,1.3058,1.3057,1.3057
EURUSD,20100730,021200,1.3057,1.3057,1.3057,1.3057
EURUSD,20100730,021300,1.3057,1.3058,1.3057,1.3058
EURUSD,20100730,021400,1.3058,1.3058,1.3058,1.3058
EURUSD,20100730,021500,1.3058,1.3059,1.3058,1.3059
EURUSD,20100730,021600,1.3058,1.3059,1.3058,1.3059
EURUSD,20100730,021700,1.3059,1.3060,1.3059,1.3060
EURUSD,20100730,021800,1.3060,1.3060,1.3059,1.3059
EURUSD,20100730,021900,1.3059,1.3059,1.3058,1.3058
EURUSD,20100730,022000,1.3058,1.3059,1.3058,1.3059
EURUSD,20100730,022100,1.3059,1.3059,1.3059,1.3059
EURUSD,20100730,022200,1.3059,1.3060,1.3058,1.3059
EURUSD,20100730,022300,1.3060,1.3061,1.3058,1.3058
EURUSD,20100730,022400,1.3057,1.3057,1.3055,1.3055
EURUSD,20100730,022500,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,022600,1.3055,1.3055,1.3050,1.3052
EURUSD,20100730,022700,1.3053,1.3055,1.3052,1.3055
EURUSD,20100730,022800,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,022900,1.3053,1.3053,1.3051,1.3051
EURUSD,20100730,023000,1.3052,1.3054,1.3052,1.3054
EURUSD,20100730,023100,1.3053,1.3053,1.3051,1.3051
EURUSD,20100730,023200,1.3051,1.3052,1.3051,1.3051
EURUSD,20100730,023300,1.3051,1.3051,1.3049,1.3050
EURUSD,20100730,023400,1.3050,1.3050,1.3049,1.3049
EURUSD,20100730,023500,1.3049,1.3049,1.3046,1.3046
EURUSD,20100730,023600,1.3047,1.3048,1.3046,1.3046
EURUSD,20100730,023700,1.3047,1.3049,1.3047,1.3049
EURUSD,20100730,023800,1.3048,1.3051,1.3048,1.3050
EURUSD,20100730,023900,1.3051,1.3052,1.3051,1.3052
EURUSD,20100730,024000,1.3052,1.3053,1.3052,1.3053
EURUSD,20100730,024100,1.3052,1.3055,1.3052,1.3054
EURUSD,20100730,024200,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,024300,1.3053,1.3053,1.3053,1.3053
EURUSD,20100730,024400,1.3053,1.3053,1.3052,1.3052
EURUSD,20100730,024500,1.3052,1.3052,1.3051,1.3051
EURUSD,20100730,024600,1.3050,1.3051,1.3050,1.3051
EURUSD,20100730,024700,1.3050,1.3053,1.3050,1.3052
EURUSD,20100730,024800,1.3052,1.3052,1.3048,1.3048
EURUSD,20100730,024900,1.3048,1.3049,1.3048,1.3048
EURUSD,20100730,025000,1.3048,1.3051,1.3048,1.3051
EURUSD,20100730,025100,1.3051,1.3052,1.3051,1.3052
EURUSD,20100730,025200,1.3051,1.3051,1.3047,1.3047
EURUSD,20100730,025300,1.3048,1.3052,1.3048,1.3052
EURUSD,20100730,025400,1.3051,1.3055,1.3051,1.3055
EURUSD,20100730,025500,1.3056,1.3059,1.3054,1.3054
EURUSD,20100730,025600,1.3053,1.3055,1.3052,1.3053
EURUSD,20100730,025700,1.3052,1.3052,1.3052,1.3052
EURUSD,20100730,025800,1.3052,1.3052,1.3047,1.3047
EURUSD,20100730,025900,1.3048,1.3049,1.3048,1.3049
EURUSD,20100730,030000,1.3049,1.3049,1.3049,1.3049
EURUSD,20100730,030100,1.3050,1.3052,1.3049,1.3052
EURUSD,20100730,030200,1.3051,1.3054,1.3051,1.3054
EURUSD,20100730,030300,1.3055,1.3059,1.3055,1.3059
EURUSD,20100730,030400,1.3058,1.3058,1.3056,1.3056
EURUSD,20100730,030500,1.3057,1.3057,1.3055,1.3056
EURUSD,20100730,030600,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,030700,1.3054,1.3054,1.3054,1.3054
EURUSD,20100730,030800,1.3053,1.3054,1.3053,1.3054
EURUSD,20100730,030900,1.3053,1.3054,1.3053,1.3054
EURUSD,20100730,031000,1.3054,1.3055,1.3054,1.3054
EURUSD,20100730,031100,1.3053,1.3055,1.3053,1.3055
EURUSD,20100730,031200,1.3054,1.3054,1.3053,1.3054
EURUSD,20100730,031300,1.3054,1.3055,1.3054,1.3055
EURUSD,20100730,031400,1.3054,1.3055,1.3054,1.3054
EURUSD,20100730,031500,1.3055,1.3055,1.3054,1.3055
EURUSD,20100730,031600,1.3055,1.3057,1.3055,1.3057
EURUSD,20100730,031700,1.3056,1.3057,1.3056,1.3056
EURUSD,20100730,031800,1.3057,1.3057,1.3056,1.3057
EURUSD,20100730,031900,1.3056,1.3058,1.3056,1.3058
EURUSD,20100730,032000,1.3059,1.3059,1.3059,1.3059
EURUSD,20100730,032100,1.3060,1.3064,1.3060,1.3062
EURUSD,20100730,032200,1.3062,1.3062,1.3061,1.3061
EURUSD,20100730,032300,1.3061,1.3061,1.3059,1.3061
EURUSD,20100730,032400,1.3061,1.3063,1.3060,1.3061
EURUSD,20100730,032500,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,032600,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,032700,1.3062,1.3062,1.3061,1.3061
EURUSD,20100730,032800,1.3062,1.3062,1.3061,1.3061
EURUSD,20100730,032900,1.3061,1.3062,1.3060,1.3062
EURUSD,20100730,033000,1.3062,1.3062,1.3061,1.3062
EURUSD,20100730,033100,1.3063,1.3064,1.3062,1.3062
EURUSD,20100730,033200,1.3061,1.3061,1.3059,1.3059
EURUSD,20100730,033300,1.3059,1.3060,1.3059,1.3060
EURUSD,20100730,033400,1.3059,1.3060,1.3059,1.3060
EURUSD,20100730,033500,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,033600,1.3061,1.3061,1.3059,1.3059
EURUSD,20100730,033700,1.3059,1.3060,1.3058,1.3058
EURUSD,20100730,033800,1.3059,1.3059,1.3058,1.3058
EURUSD,20100730,033900,1.3058,1.3058,1.3057,1.3058
EURUSD,20100730,034000,1.3058,1.3058,1.3056,1.3056
EURUSD,20100730,034100,1.3055,1.3055,1.3053,1.3053
EURUSD,20100730,034200,1.3053,1.3053,1.3052,1.3052
EURUSD,20100730,034300,1.3052,1.3054,1.3052,1.3054
EURUSD,20100730,034400,1.3055,1.3055,1.3054,1.3054
EURUSD,20100730,034500,1.3055,1.3055,1.3054,1.3055
EURUSD,20100730,034600,1.3056,1.3056,1.3054,1.3054
EURUSD,20100730,034700,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,034800,1.3056,1.3056,1.3055,1.3056
EURUSD,20100730,034900,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,035000,1.3057,1.3058,1.3057,1.3057
EURUSD,20100730,035100,1.3056,1.3057,1.3056,1.3057
EURUSD,20100730,035200,1.3057,1.3058,1.3057,1.3057
EURUSD,20100730,035300,1.3058,1.3060,1.3057,1.3060
EURUSD,20100730,035400,1.3059,1.3061,1.3059,1.3060
EURUSD,20100730,035500,1.3061,1.3061,1.3060,1.3060
EURUSD,20100730,035600,1.3060,1.3061,1.3060,1.3061
EURUSD,20100730,035700,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,035800,1.3061,1.3062,1.3061,1.3061
EURUSD,20100730,035900,1.3061,1.3061,1.3061,1.3061
EURUSD,20100730,040000,1.3062,1.3064,1.3062,1.3064
EURUSD,20100730,040100,1.3063,1.3063,1.3061,1.3061
EURUSD,20100730,040200,1.3060,1.3060,1.3060,1.3060
EURUSD,20100730,040300,1.3060,1.3061,1.3060,1.3061
EURUSD,20100730,040400,1.3061,1.3062,1.3059,1.3059
EURUSD,20100730,040500,1.3060,1.3060,1.3059,1.3059
EURUSD,20100730,040600,1.3059,1.3061,1.3059,1.3061
EURUSD,20100730,040700,1.3060,1.3060,1.3059,1.3059
EURUSD,20100730,040800,1.3060,1.3060,1.3058,1.3058
EURUSD,20100730,040900,1.3058,1.3059,1.3058,1.3058
EURUSD,20100730,041000,1.3059,1.3060,1.3059,1.3060
EURUSD,20100730,041100,1.3059,1.3060,1.3059,1.3060
EURUSD,20100730,041200,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,041300,1.3061,1.3063,1.3060,1.3063
EURUSD,20100730,041400,1.3063,1.3064,1.3062,1.3063
EURUSD,20100730,041500,1.3064,1.3064,1.3063,1.3063
EURUSD,20100730,041600,1.3064,1.3064,1.3063,1.3064
EURUSD,20100730,041700,1.3064,1.3064,1.3063,1.3063
EURUSD,20100730,041800,1.3063,1.3064,1.3061,1.3064
EURUSD,20100730,041900,1.3063,1.3063,1.3063,1.3063
EURUSD,20100730,042000,1.3062,1.3062,1.3061,1.3062
EURUSD,20100730,042100,1.3062,1.3063,1.3062,1.3062
EURUSD,20100730,042200,1.3062,1.3063,1.3062,1.3062
EURUSD,20100730,042300,1.3063,1.3064,1.3062,1.3064
EURUSD,20100730,042400,1.3063,1.3063,1.3063,1.3063
EURUSD,20100730,042500,1.3064,1.3064,1.3063,1.3064
EURUSD,20100730,042600,1.3063,1.3063,1.3063,1.3063
EURUSD,20100730,042700,1.3062,1.3063,1.3062,1.3062
EURUSD,20100730,042800,1.3062,1.3062,1.3061,1.3061
EURUSD,20100730,042900,1.3061,1.3063,1.3061,1.3062
EURUSD,20100730,043000,1.3062,1.3062,1.3062,1.3062
EURUSD,20100730,043100,1.3062,1.3062,1.3062,1.3062
EURUSD,20100730,043200,1.3063,1.3063,1.3062,1.3062
EURUSD,20100730,043300,1.3062,1.3063,1.3062,1.3063
EURUSD,20100730,043400,1.3062,1.3062,1.3062,1.3062
EURUSD,20100730,043500,1.3062,1.3062,1.3062,1.3062
EURUSD,20100730,043600,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,043700,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,043800,1.3061,1.3061,1.3060,1.3060
EURUSD,20100730,043900,1.3060,1.3060,1.3060,1.3060
EURUSD,20100730,044000,1.3060,1.3060,1.3059,1.3060
EURUSD,20100730,044100,1.3060,1.3061,1.3060,1.3060
EURUSD,20100730,044200,1.3060,1.3060,1.3059,1.3060
EURUSD,20100730,044300,1.3061,1.3061,1.3060,1.3060
EURUSD,20100730,044400,1.3061,1.3061,1.3061,1.3061
EURUSD,20100730,044500,1.3061,1.3061,1.3061,1.3061
EURUSD,20100730,044600,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,044700,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,044800,1.3063,1.3067,1.3063,1.3067
EURUSD,20100730,044900,1.3066,1.3066,1.3066,1.3066
EURUSD,20100730,045000,1.3066,1.3066,1.3062,1.3062
EURUSD,20100730,045100,1.3061,1.3062,1.3060,1.3062
EURUSD,20100730,045200,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,045300,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,045400,1.3062,1.3063,1.3061,1.3063
EURUSD,20100730,045500,1.3062,1.3062,1.3060,1.3061
EURUSD,20100730,045600,1.3061,1.3062,1.3060,1.3061
EURUSD,20100730,045700,1.3061,1.3061,1.3055,1.3055
EURUSD,20100730,045800,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,045900,1.3052,1.3052,1.3051,1.3052
EURUSD,20100730,050000,1.3053,1.3055,1.3053,1.3055
EURUSD,20100730,050100,1.3055,1.3055,1.3054,1.3054
EURUSD,20100730,050200,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,050300,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,050400,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,050500,1.3056,1.3056,1.3055,1.3056
EURUSD,20100730,050600,1.3056,1.3056,1.3055,1.3055
EURUSD,20100730,050700,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,050800,1.3054,1.3054,1.3054,1.3054
EURUSD,20100730,050900,1.3054,1.3055,1.3054,1.3054
EURUSD,20100730,051000,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,051100,1.3054,1.3056,1.3054,1.3055
EURUSD,20100730,051200,1.3056,1.3056,1.3055,1.3055
EURUSD,20100730,051300,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,051400,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,051500,1.3055,1.3055,1.3054,1.3054
EURUSD,20100730,051600,1.3054,1.3055,1.3054,1.3054
EURUSD,20100730,051700,1.3055,1.3055,1.3054,1.3054
EURUSD,20100730,051800,1.3055,1.3055,1.3054,1.3055
EURUSD,20100730,051900,1.3055,1.3055,1.3053,1.3053
EURUSD,20100730,052000,1.3053,1.3054,1.3053,1.3054
EURUSD,20100730,052100,1.3055,1.3055,1.3053,1.3054
EURUSD,20100730,052200,1.3053,1.3053,1.3052,1.3052
EURUSD,20100730,052300,1.3053,1.3053,1.3052,1.3053
EURUSD,20100730,052400,1.3052,1.3053,1.3052,1.3052
EURUSD,20100730,052500,1.3052,1.3052,1.3051,1.3051
EURUSD,20100730,052600,1.3052,1.3052,1.3050,1.3050
EURUSD,20100730,052700,1.3050,1.3050,1.3049,1.3050
EURUSD,20100730,052800,1.3050,1.3050,1.3050,1.3050
EURUSD,20100730,052900,1.3050,1.3051,1.3049,1.3051
EURUSD,20100730,053000,1.3050,1.3051,1.3050,1.3051
EURUSD,20100730,053100,1.3051,1.3051,1.3051,1.3051
EURUSD,20100730,053200,1.3051,1.3053,1.3051,1.3053
EURUSD,20100730,053300,1.3052,1.3054,1.3052,1.3054
EURUSD,20100730,053400,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,053500,1.3054,1.3054,1.3053,1.3054
EURUSD,20100730,053600,1.3053,1.3054,1.3053,1.3053
EURUSD,20100730,053700,1.3053,1.3054,1.3053,1.3053
EURUSD,20100730,053800,1.3054,1.3055,1.3053,1.3055
EURUSD,20100730,053900,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,054000,1.3055,1.3055,1.3054,1.3055
EURUSD,20100730,054100,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,054200,1.3053,1.3053,1.3053,1.3053
EURUSD,20100730,054300,1.3052,1.3054,1.3052,1.3053
EURUSD,20100730,054400,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,054500,1.3053,1.3054,1.3053,1.3054
EURUSD,20100730,054600,1.3053,1.3055,1.3053,1.3054
EURUSD,20100730,054700,1.3053,1.3053,1.3053,1.3053
EURUSD,20100730,054800,1.3053,1.3055,1.3053,1.3054
EURUSD,20100730,054900,1.3054,1.3055,1.3054,1.3054
EURUSD,20100730,055000,1.3054,1.3055,1.3054,1.3055
EURUSD,20100730,055100,1.3055,1.3055,1.3054,1.3055
EURUSD,20100730,055200,1.3055,1.3056,1.3055,1.3055
EURUSD,20100730,055300,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,055400,1.3056,1.3056,1.3055,1.3055
EURUSD,20100730,055500,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,055600,1.3056,1.3056,1.3055,1.3055
EURUSD,20100730,055700,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,055800,1.3056,1.3056,1.3055,1.3055
EURUSD,20100730,055900,1.3055,1.3055,1.3054,1.3055
EURUSD,20100730,060000,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,060100,1.3054,1.3055,1.3054,1.3054
EURUSD,20100730,060200,1.3055,1.3055,1.3054,1.3054
EURUSD,20100730,060300,1.3053,1.3053,1.3052,1.3052
EURUSD,20100730,060400,1.3052,1.3052,1.3052,1.3052
EURUSD,20100730,060500,1.3051,1.3051,1.3050,1.3051
EURUSD,20100730,060600,1.3051,1.3051,1.3051,1.3051
EURUSD,20100730,060700,1.3051,1.3052,1.3051,1.3052
EURUSD,20100730,060800,1.3052,1.3052,1.3052,1.3052
EURUSD,20100730,060900,1.3053,1.3053,1.3052,1.3053
EURUSD,20100730,061000,1.3054,1.3055,1.3053,1.3055
EURUSD,20100730,061100,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,061200,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,061300,1.3055,1.3057,1.3055,1.3057
EURUSD,20100730,061400,1.3057,1.3057,1.3056,1.3056
EURUSD,20100730,061500,1.3057,1.3057,1.3056,1.3057
EURUSD,20100730,061600,1.3056,1.3057,1.3056,1.3057
EURUSD,20100730,061700,1.3058,1.3058,1.3057,1.3057
EURUSD,20100730,061800,1.3057,1.3057,1.3057,1.3057
EURUSD,20100730,061900,1.3057,1.3057,1.3056,1.3056
EURUSD,20100730,062000,1.3057,1.3058,1.3056,1.3058
EURUSD,20100730,062100,1.3058,1.3061,1.3058,1.3061
EURUSD,20100730,062200,1.3061,1.3061,1.3060,1.3060
EURUSD,20100730,062300,1.3060,1.3060,1.3059,1.3059
EURUSD,20100730,062400,1.3059,1.3060,1.3059,1.3060
EURUSD,20100730,062500,1.3060,1.3061,1.3060,1.3061
EURUSD,20100730,062600,1.3060,1.3060,1.3060,1.3060
EURUSD,20100730,062700,1.3060,1.3063,1.3060,1.3062
EURUSD,20100730,062800,1.3062,1.3062,1.3061,1.3061
EURUSD,20100730,062900,1.3061,1.3061,1.3060,1.3060
EURUSD,20100730,063000,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,063100,1.3061,1.3063,1.3061,1.3062
EURUSD,20100730,063200,1.3062,1.3065,1.3062,1.3064
EURUSD,20100730,063300,1.3064,1.3064,1.3063,1.3063
EURUSD,20100730,063400,1.3062,1.3064,1.3062,1.3063
EURUSD,20100730,063500,1.3062,1.3065,1.3062,1.3065
EURUSD,20100730,063600,1.3065,1.3065,1.3065,1.3065
EURUSD,20100730,063700,1.3065,1.3065,1.3062,1.3062
EURUSD,20100730,063800,1.3061,1.3063,1.3061,1.3062
EURUSD,20100730,063900,1.3062,1.3065,1.3062,1.3063
EURUSD,20100730,064000,1.3062,1.3064,1.3062,1.3063
EURUSD,20100730,064100,1.3063,1.3063,1.3063,1.3063
EURUSD,20100730,064200,1.3063,1.3064,1.3063,1.3064
EURUSD,20100730,064300,1.3064,1.3064,1.3063,1.3063
EURUSD,20100730,064400,1.3063,1.3065,1.3063,1.3065
EURUSD,20100730,064500,1.3065,1.3066,1.3065,1.3066
EURUSD,20100730,064600,1.3066,1.3066,1.3066,1.3066
EURUSD,20100730,064700,1.3066,1.3066,1.3066,1.3066
EURUSD,20100730,064800,1.3066,1.3067,1.3066,1.3067
EURUSD,20100730,064900,1.3066,1.3067,1.3066,1.3066
EURUSD,20100730,065000,1.3067,1.3069,1.3067,1.3069
EURUSD,20100730,065100,1.3069,1.3069,1.3069,1.3069
EURUSD,20100730,065200,1.3070,1.3070,1.3069,1.3069
EURUSD,20100730,065300,1.3069,1.3069,1.3069,1.3069
EURUSD,20100730,065400,1.3068,1.3069,1.3067,1.3069
EURUSD,20100730,065500,1.3068,1.3069,1.3068,1.3069
EURUSD,20100730,065600,1.3068,1.3069,1.3068,1.3069
EURUSD,20100730,065700,1.3069,1.3069,1.3069,1.3069
EURUSD,20100730,065800,1.3068,1.3069,1.3068,1.3068
EURUSD,20100730,065900,1.3068,1.3069,1.3068,1.3069
EURUSD,20100730,070000,1.3070,1.3072,1.3070,1.3072
EURUSD,20100730,070100,1.3072,1.3073,1.3072,1.3073
EURUSD,20100730,070200,1.3073,1.3075,1.3072,1.3075
EURUSD,20100730,070300,1.3076,1.3076,1.3076,1.3076
EURUSD,20100730,070400,1.3075,1.3076,1.3074,1.3075
EURUSD,20100730,070500,1.3074,1.3075,1.3074,1.3074
EURUSD,20100730,070600,1.3073,1.3073,1.3070,1.3072
EURUSD,20100730,070700,1.3073,1.3073,1.3072,1.3073
EURUSD,20100730,070800,1.3073,1.3074,1.3072,1.3074
EURUSD,20100730,070900,1.3074,1.3074,1.3073,1.3073
EURUSD,20100730,071000,1.3072,1.3072,1.3070,1.3072
EURUSD,20100730,071100,1.3073,1.3073,1.3071,1.3071
EURUSD,20100730,071200,1.3072,1.3072,1.3071,1.3071
EURUSD,20100730,071300,1.3070,1.3071,1.3069,1.3070
EURUSD,20100730,071400,1.3070,1.3070,1.3069,1.3070
EURUSD,20100730,071500,1.3069,1.3070,1.3069,1.3069
EURUSD,20100730,071600,1.3070,1.3070,1.3068,1.3069
EURUSD,20100730,071700,1.3069,1.3069,1.3069,1.3069
EURUSD,20100730,071800,1.3068,1.3068,1.3067,1.3067
EURUSD,20100730,071900,1.3067,1.3067,1.3065,1.3065
EURUSD,20100730,072000,1.3065,1.3066,1.3065,1.3066
EURUSD,20100730,072100,1.3067,1.3067,1.3066,1.3066
EURUSD,20100730,072200,1.3065,1.3066,1.3065,1.3066
EURUSD,20100730,072300,1.3066,1.3066,1.3065,1.3066
EURUSD,20100730,072400,1.3065,1.3065,1.3063,1.3063
EURUSD,20100730,072500,1.3063,1.3064,1.3063,1.3063
EURUSD,20100730,072600,1.3064,1.3065,1.3063,1.3065
EURUSD,20100730,072700,1.3065,1.3065,1.3065,1.3065
EURUSD,20100730,072800,1.3065,1.3065,1.3065,1.3065
EURUSD,20100730,072900,1.3065,1.3065,1.3065,1.3065
EURUSD,20100730,073000,1.3066,1.3068,1.3066,1.3067
EURUSD,20100730,073100,1.3067,1.3067,1.3067,1.3067
EURUSD,20100730,073200,1.3066,1.3067,1.3066,1.3066
EURUSD,20100730,073300,1.3065,1.3065,1.3065,1.3065
EURUSD,20100730,073400,1.3065,1.3065,1.3063,1.3064
EURUSD,20100730,073500,1.3063,1.3063,1.3063,1.3063
EURUSD,20100730,073600,1.3063,1.3065,1.3063,1.3064
EURUSD,20100730,073700,1.3065,1.3066,1.3065,1.3066
EURUSD,20100730,073800,1.3066,1.3067,1.3066,1.3067
EURUSD,20100730,073900,1.3067,1.3067,1.3067,1.3067
EURUSD,20100730,074000,1.3067,1.3068,1.3067,1.3068
EURUSD,20100730,074100,1.3069,1.3070,1.3069,1.3070
EURUSD,20100730,074200,1.3071,1.3071,1.3070,1.3070
EURUSD,20100730,074300,1.3072,1.3072,1.3071,1.3072
EURUSD,20100730,074400,1.3072,1.3073,1.3071,1.3072
EURUSD,20100730,074500,1.3073,1.3073,1.3072,1.3073
EURUSD,20100730,074600,1.3072,1.3072,1.3070,1.3070
EURUSD,20100730,074700,1.3069,1.3070,1.3069,1.3070
EURUSD,20100730,074800,1.3070,1.3071,1.3070,1.3071
EURUSD,20100730,074900,1.3072,1.3072,1.3072,1.3072
EURUSD,20100730,075000,1.3072,1.3073,1.3072,1.3073
EURUSD,20100730,075100,1.3074,1.3075,1.3072,1.3072
EURUSD,20100730,075200,1.3072,1.3073,1.3072,1.3073
EURUSD,20100730,075300,1.3073,1.3074,1.3073,1.3073
EURUSD,20100730,075400,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,075500,1.3071,1.3072,1.3071,1.3071
EURUSD,20100730,075600,1.3071,1.3071,1.3070,1.3070
EURUSD,20100730,075700,1.3070,1.3070,1.3069,1.3069
EURUSD,20100730,075800,1.3069,1.3069,1.3068,1.3068
EURUSD,20100730,075900,1.3067,1.3067,1.3064,1.3064
EURUSD,20100730,080000,1.3065,1.3065,1.3065,1.3065
EURUSD,20100730,080100,1.3064,1.3064,1.3060,1.3061
EURUSD,20100730,080200,1.3060,1.3062,1.3060,1.3062
EURUSD,20100730,080300,1.3061,1.3063,1.3061,1.3063
EURUSD,20100730,080400,1.3063,1.3063,1.3062,1.3063
EURUSD,20100730,080500,1.3063,1.3066,1.3063,1.3066
EURUSD,20100730,080600,1.3067,1.3067,1.3066,1.3066
EURUSD,20100730,080700,1.3066,1.3066,1.3064,1.3064
EURUSD,20100730,080800,1.3064,1.3064,1.3063,1.3063
EURUSD,20100730,080900,1.3062,1.3062,1.3061,1.3062
EURUSD,20100730,081000,1.3062,1.3069,1.3062,1.3067
EURUSD,20100730,081100,1.3066,1.3068,1.3066,1.3068
EURUSD,20100730,081200,1.3068,1.3069,1.3068,1.3068
EURUSD,20100730,081300,1.3068,1.3068,1.3066,1.3067
EURUSD,20100730,081400,1.3066,1.3070,1.3066,1.3069
EURUSD,20100730,081500,1.3069,1.3072,1.3069,1.3072
EURUSD,20100730,081600,1.3073,1.3075,1.3073,1.3074
EURUSD,20100730,081700,1.3073,1.3076,1.3073,1.3075
EURUSD,20100730,081800,1.3076,1.3076,1.3075,1.3076
EURUSD,20100730,081900,1.3075,1.3075,1.3074,1.3074
EURUSD,20100730,082000,1.3073,1.3073,1.3071,1.3071
EURUSD,20100730,082100,1.3072,1.3074,1.3072,1.3074
EURUSD,20100730,082200,1.3074,1.3074,1.3070,1.3070
EURUSD,20100730,082300,1.3070,1.3070,1.3070,1.3070
EURUSD,20100730,082400,1.3069,1.3069,1.3066,1.3067
EURUSD,20100730,082500,1.3067,1.3067,1.3066,1.3066
EURUSD,20100730,082600,1.3066,1.3069,1.3066,1.3069
EURUSD,20100730,082700,1.3069,1.3071,1.3069,1.3071
EURUSD,20100730,082800,1.3072,1.3073,1.3071,1.3072
EURUSD,20100730,082900,1.3073,1.3074,1.3072,1.3073
EURUSD,20100730,083000,1.3073,1.3073,1.3072,1.3072
EURUSD,20100730,083100,1.3073,1.3074,1.3072,1.3072
EURUSD,20100730,083200,1.3071,1.3072,1.3071,1.3071
EURUSD,20100730,083300,1.3072,1.3074,1.3072,1.3074
EURUSD,20100730,083400,1.3074,1.3074,1.3071,1.3071
EURUSD,20100730,083500,1.3072,1.3072,1.3069,1.3069
EURUSD,20100730,083600,1.3068,1.3070,1.3068,1.3070
EURUSD,20100730,083700,1.3072,1.3072,1.3069,1.3069
EURUSD,20100730,083800,1.3069,1.3069,1.3066,1.3067
EURUSD,20100730,083900,1.3066,1.3068,1.3066,1.3068
EURUSD,20100730,084000,1.3068,1.3069,1.3068,1.3068
EURUSD,20100730,084100,1.3069,1.3070,1.3068,1.3070
EURUSD,20100730,084200,1.3071,1.3074,1.3071,1.3073
EURUSD,20100730,084300,1.3074,1.3076,1.3073,1.3076
EURUSD,20100730,084400,1.3076,1.3076,1.3074,1.3075
EURUSD,20100730,084500,1.3075,1.3076,1.3075,1.3076
EURUSD,20100730,084600,1.3077,1.3081,1.3077,1.3080
EURUSD,20100730,084700,1.3079,1.3080,1.3079,1.3080
EURUSD,20100730,084800,1.3080,1.3084,1.3079,1.3084
EURUSD,20100730,084900,1.3085,1.3085,1.3081,1.3081
EURUSD,20100730,085000,1.3082,1.3084,1.3082,1.3084
EURUSD,20100730,085100,1.3085,1.3088,1.3085,1.3086
EURUSD,20100730,085200,1.3087,1.3087,1.3083,1.3083
EURUSD,20100730,085300,1.3084,1.3088,1.3084,1.3088
EURUSD,20100730,085400,1.3087,1.3090,1.3087,1.3089
EURUSD,20100730,085500,1.3088,1.3090,1.3087,1.3087
EURUSD,20100730,085600,1.3086,1.3086,1.3083,1.3083
EURUSD,20100730,085700,1.3084,1.3084,1.3080,1.3080
EURUSD,20100730,085800,1.3079,1.3087,1.3079,1.3087
EURUSD,20100730,085900,1.3086,1.3088,1.3086,1.3087
EURUSD,20100730,090000,1.3088,1.3089,1.3087,1.3089
EURUSD,20100730,090100,1.3088,1.3088,1.3083,1.3084
EURUSD,20100730,090200,1.3083,1.3084,1.3082,1.3082
EURUSD,20100730,090300,1.3081,1.3082,1.3080,1.3080
EURUSD,20100730,090400,1.3081,1.3082,1.3081,1.3082
EURUSD,20100730,090500,1.3083,1.3083,1.3080,1.3082
EURUSD,20100730,090600,1.3081,1.3083,1.3080,1.3082
EURUSD,20100730,090700,1.3081,1.3083,1.3080,1.3083
EURUSD,20100730,090800,1.3083,1.3084,1.3082,1.3084
EURUSD,20100730,090900,1.3085,1.3088,1.3084,1.3088
EURUSD,20100730,091000,1.3087,1.3087,1.3086,1.3087
EURUSD,20100730,091100,1.3086,1.3086,1.3081,1.3081
EURUSD,20100730,091200,1.3080,1.3082,1.3080,1.3081
EURUSD,20100730,091300,1.3080,1.3080,1.3078,1.3080
EURUSD,20100730,091400,1.3079,1.3079,1.3078,1.3079
EURUSD,20100730,091500,1.3080,1.3082,1.3080,1.3080
EURUSD,20100730,091600,1.3080,1.3080,1.3077,1.3077
EURUSD,20100730,091700,1.3076,1.3076,1.3073,1.3074
EURUSD,20100730,091800,1.3074,1.3075,1.3073,1.3074
EURUSD,20100730,091900,1.3073,1.3076,1.3073,1.3075
EURUSD,20100730,092000,1.3076,1.3076,1.3073,1.3073
EURUSD,20100730,092100,1.3074,1.3076,1.3074,1.3075
EURUSD,20100730,092200,1.3076,1.3076,1.3075,1.3075
EURUSD,20100730,092300,1.3076,1.3080,1.3076,1.3079
EURUSD,20100730,092400,1.3080,1.3080,1.3076,1.3076
EURUSD,20100730,092500,1.3076,1.3076,1.3072,1.3072
EURUSD,20100730,092600,1.3070,1.3070,1.3065,1.3065
EURUSD,20100730,092700,1.3066,1.3070,1.3066,1.3070
EURUSD,20100730,092800,1.3069,1.3069,1.3066,1.3066
EURUSD,20100730,092900,1.3065,1.3066,1.3065,1.3066
EURUSD,20100730,093000,1.3065,1.3066,1.3063,1.3063
EURUSD,20100730,093100,1.3062,1.3062,1.3061,1.3062
EURUSD,20100730,093200,1.3061,1.3061,1.3057,1.3060
EURUSD,20100730,093300,1.3060,1.3064,1.3060,1.3064
EURUSD,20100730,093400,1.3063,1.3063,1.3062,1.3062
EURUSD,20100730,093500,1.3061,1.3061,1.3055,1.3056
EURUSD,20100730,093600,1.3057,1.3062,1.3057,1.3060
EURUSD,20100730,093700,1.3061,1.3061,1.3059,1.3060
EURUSD,20100730,093800,1.3059,1.3060,1.3055,1.3055
EURUSD,20100730,093900,1.3054,1.3054,1.3051,1.3053
EURUSD,20100730,094000,1.3054,1.3057,1.3053,1.3057
EURUSD,20100730,094100,1.3056,1.3058,1.3055,1.3056
EURUSD,20100730,094200,1.3055,1.3056,1.3052,1.3052
EURUSD,20100730,094300,1.3051,1.3051,1.3040,1.3044
EURUSD,20100730,094400,1.3043,1.3044,1.3041,1.3044
EURUSD,20100730,094500,1.3045,1.3046,1.3045,1.3045
EURUSD,20100730,094600,1.3044,1.3046,1.3044,1.3046
EURUSD,20100730,094700,1.3046,1.3046,1.3045,1.3046
EURUSD,20100730,094800,1.3047,1.3048,1.3046,1.3046
EURUSD,20100730,094900,1.3045,1.3049,1.3045,1.3049
EURUSD,20100730,095000,1.3048,1.3051,1.3048,1.3051
EURUSD,20100730,095100,1.3050,1.3050,1.3046,1.3046
EURUSD,20100730,095200,1.3045,1.3051,1.3045,1.3051
EURUSD,20100730,095300,1.3051,1.3052,1.3049,1.3049
EURUSD,20100730,095400,1.3050,1.3051,1.3049,1.3050
EURUSD,20100730,095500,1.3049,1.3052,1.3049,1.3052
EURUSD,20100730,095600,1.3053,1.3055,1.3053,1.3055
EURUSD,20100730,095700,1.3056,1.3056,1.3055,1.3055
EURUSD,20100730,095800,1.3054,1.3056,1.3054,1.3054
EURUSD,20100730,095900,1.3055,1.3055,1.3053,1.3053
EURUSD,20100730,100000,1.3053,1.3053,1.3050,1.3050
EURUSD,20100730,100100,1.3049,1.3049,1.3047,1.3047
EURUSD,20100730,100200,1.3047,1.3047,1.3046,1.3046
EURUSD,20100730,100300,1.3045,1.3045,1.3040,1.3040
EURUSD,20100730,100400,1.3039,1.3040,1.3037,1.3040
EURUSD,20100730,100500,1.3039,1.3039,1.3036,1.3038
EURUSD,20100730,100600,1.3038,1.3039,1.3038,1.3039
EURUSD,20100730,100700,1.3038,1.3038,1.3036,1.3036
EURUSD,20100730,100800,1.3037,1.3039,1.3036,1.3039
EURUSD,20100730,100900,1.3039,1.3041,1.3039,1.3040
EURUSD,20100730,101000,1.3040,1.3042,1.3040,1.3042
EURUSD,20100730,101100,1.3043,1.3043,1.3039,1.3039
EURUSD,20100730,101200,1.3039,1.3039,1.3030,1.3030
EURUSD,20100730,101300,1.3029,1.3031,1.3027,1.3030
EURUSD,20100730,101400,1.3029,1.3029,1.3025,1.3026
EURUSD,20100730,101500,1.3027,1.3031,1.3027,1.3031
EURUSD,20100730,101600,1.3032,1.3033,1.3030,1.3031
EURUSD,20100730,101700,1.3030,1.3031,1.3028,1.3031
EURUSD,20100730,101800,1.3030,1.3031,1.3029,1.3031
EURUSD,20100730,101900,1.3030,1.3030,1.3027,1.3028
EURUSD,20100730,102000,1.3027,1.3030,1.3027,1.3027
EURUSD,20100730,102100,1.3028,1.3028,1.3026,1.3027
EURUSD,20100730,102200,1.3028,1.3030,1.3028,1.3029
EURUSD,20100730,102300,1.3030,1.3033,1.3030,1.3032
EURUSD,20100730,102400,1.3033,1.3036,1.3032,1.3036
EURUSD,20100730,102500,1.3037,1.3037,1.3032,1.3032
EURUSD,20100730,102600,1.3031,1.3034,1.3031,1.3033
EURUSD,20100730,102700,1.3034,1.3036,1.3034,1.3034
EURUSD,20100730,102800,1.3035,1.3036,1.3032,1.3034
EURUSD,20100730,102900,1.3033,1.3036,1.3032,1.3036
EURUSD,20100730,103000,1.3035,1.3035,1.3033,1.3033
EURUSD,20100730,103100,1.3034,1.3036,1.3033,1.3036
EURUSD,20100730,103200,1.3035,1.3036,1.3033,1.3034
EURUSD,20100730,103300,1.3033,1.3035,1.3032,1.3033
EURUSD,20100730,103400,1.3033,1.3034,1.3033,1.3034
EURUSD,20100730,103500,1.3034,1.3036,1.3033,1.3034
EURUSD,20100730,103600,1.3033,1.3034,1.3033,1.3033
EURUSD,20100730,103700,1.3032,1.3034,1.3032,1.3034
EURUSD,20100730,103800,1.3035,1.3036,1.3034,1.3034
EURUSD,20100730,103900,1.3034,1.3034,1.3034,1.3034
EURUSD,20100730,104000,1.3033,1.3037,1.3033,1.3036
EURUSD,20100730,104100,1.3036,1.3037,1.3034,1.3037
EURUSD,20100730,104200,1.3037,1.3037,1.3036,1.3036
EURUSD,20100730,104300,1.3037,1.3037,1.3035,1.3036
EURUSD,20100730,104400,1.3037,1.3037,1.3035,1.3036
EURUSD,20100730,104500,1.3037,1.3040,1.3037,1.3040
EURUSD,20100730,104600,1.3040,1.3040,1.3039,1.3039
EURUSD,20100730,104700,1.3039,1.3039,1.3038,1.3039
EURUSD,20100730,104800,1.3039,1.3039,1.3039,1.3039
EURUSD,20100730,104900,1.3038,1.3040,1.3038,1.3039
EURUSD,20100730,105000,1.3039,1.3039,1.3036,1.3036
EURUSD,20100730,105100,1.3035,1.3037,1.3034,1.3037
EURUSD,20100730,105200,1.3036,1.3038,1.3036,1.3037
EURUSD,20100730,105300,1.3038,1.3040,1.3038,1.3040
EURUSD,20100730,105400,1.3040,1.3040,1.3039,1.3040
EURUSD,20100730,105500,1.3040,1.3040,1.3039,1.3040
EURUSD,20100730,105600,1.3040,1.3040,1.3039,1.3039
EURUSD,20100730,105700,1.3040,1.3040,1.3039,1.3040
EURUSD,20100730,105800,1.3040,1.3045,1.3040,1.3044
EURUSD,20100730,105900,1.3045,1.3045,1.3043,1.3043
EURUSD,20100730,110000,1.3044,1.3046,1.3043,1.3046
EURUSD,20100730,110100,1.3046,1.3046,1.3045,1.3045
EURUSD,20100730,110200,1.3045,1.3045,1.3045,1.3045
EURUSD,20100730,110300,1.3045,1.3051,1.3045,1.3050
EURUSD,20100730,110400,1.3051,1.3051,1.3048,1.3049
EURUSD,20100730,110500,1.3049,1.3049,1.3048,1.3048
EURUSD,20100730,110600,1.3047,1.3049,1.3046,1.3048
EURUSD,20100730,110700,1.3049,1.3050,1.3048,1.3048
EURUSD,20100730,110800,1.3047,1.3048,1.3046,1.3046
EURUSD,20100730,110900,1.3045,1.3048,1.3044,1.3047
EURUSD,20100730,111000,1.3048,1.3049,1.3048,1.3049
EURUSD,20100730,111100,1.3048,1.3048,1.3045,1.3045
EURUSD,20100730,111200,1.3045,1.3046,1.3045,1.3045
EURUSD,20100730,111300,1.3044,1.3044,1.3042,1.3042
EURUSD,20100730,111400,1.3041,1.3041,1.3037,1.3039
EURUSD,20100730,111500,1.3040,1.3043,1.3039,1.3042
EURUSD,20100730,111600,1.3043,1.3043,1.3041,1.3041
EURUSD,20100730,111700,1.3041,1.3041,1.3036,1.3036
EURUSD,20100730,111800,1.3036,1.3036,1.3034,1.3036
EURUSD,20100730,111900,1.3035,1.3035,1.3031,1.3032
EURUSD,20100730,112000,1.3031,1.3033,1.3030,1.3033
EURUSD,20100730,112100,1.3033,1.3033,1.3032,1.3032
EURUSD,20100730,112200,1.3032,1.3032,1.3028,1.3032
EURUSD,20100730,112300,1.3031,1.3032,1.3027,1.3027
EURUSD,20100730,112400,1.3026,1.3026,1.3019,1.3020
EURUSD,20100730,112500,1.3021,1.3024,1.3020,1.3023
EURUSD,20100730,112600,1.3024,1.3024,1.3023,1.3024
EURUSD,20100730,112700,1.3024,1.3024,1.3022,1.3023
EURUSD,20100730,112800,1.3024,1.3026,1.3024,1.3026
EURUSD,20100730,112900,1.3025,1.3025,1.3024,1.3025
EURUSD,20100730,113000,1.3024,1.3024,1.3020,1.3020
EURUSD,20100730,113100,1.3019,1.3019,1.3015,1.3016
EURUSD,20100730,113200,1.3016,1.3016,1.3015,1.3015
EURUSD,20100730,113300,1.3015,1.3016,1.3015,1.3015
EURUSD,20100730,113400,1.3015,1.3018,1.3015,1.3017
EURUSD,20100730,113500,1.3018,1.3018,1.3017,1.3018
EURUSD,20100730,113600,1.3017,1.3017,1.3016,1.3016
EURUSD,20100730,113700,1.3015,1.3016,1.3014,1.3014
EURUSD,20100730,113800,1.3013,1.3014,1.3006,1.3006
EURUSD,20100730,113900,1.3007,1.3009,1.3004,1.3004
EURUSD,20100730,114000,1.3005,1.3005,1.3004,1.3004
EURUSD,20100730,114100,1.3005,1.3006,1.3005,1.3006
EURUSD,20100730,114200,1.3005,1.3006,1.3003,1.3005
EURUSD,20100730,114300,1.3006,1.3009,1.3006,1.3008
EURUSD,20100730,114400,1.3007,1.3007,1.3002,1.3002
EURUSD,20100730,114500,1.3001,1.3001,1.3000,1.3001
EURUSD,20100730,114600,1.3000,1.3000,1.2996,1.2998
EURUSD,20100730,114700,1.2997,1.3000,1.2997,1.3000
EURUSD,20100730,114800,1.2999,1.3002,1.2998,1.3002
EURUSD,20100730,114900,1.3001,1.3002,1.2997,1.2997
EURUSD,20100730,115000,1.2998,1.2998,1.2991,1.2992
EURUSD,20100730,115100,1.2991,1.2992,1.2990,1.2990
EURUSD,20100730,115200,1.2991,1.2994,1.2991,1.2994
EURUSD,20100730,115300,1.2995,1.2995,1.2993,1.2994
EURUSD,20100730,115400,1.2994,1.2995,1.2994,1.2994
EURUSD,20100730,115500,1.2994,1.2996,1.2994,1.2996
EURUSD,20100730,115600,1.2997,1.2997,1.2996,1.2996
EURUSD,20100730,115700,1.2995,1.2996,1.2995,1.2996
EURUSD,20100730,115800,1.2995,1.2995,1.2990,1.2990
EURUSD,20100730,115900,1.2990,1.2990,1.2985,1.2986
EURUSD,20100730,120000,1.2987,1.2987,1.2984,1.2986
EURUSD,20100730,120100,1.2985,1.2985,1.2983,1.2984
EURUSD,20100730,120200,1.2983,1.2984,1.2983,1.2984
EURUSD,20100730,120300,1.2984,1.2984,1.2980,1.2981
EURUSD,20100730,120400,1.2982,1.2983,1.2980,1.2983
EURUSD,20100730,120500,1.2984,1.2990,1.2984,1.2990
EURUSD,20100730,120600,1.2989,1.2995,1.2989,1.2995
EURUSD,20100730,120700,1.2994,1.2994,1.2990,1.2990
EURUSD,20100730,120800,1.2991,1.2993,1.2991,1.2993
EURUSD,20100730,120900,1.2992,1.2992,1.2990,1.2990
EURUSD,20100730,121000,1.2990,1.2995,1.2990,1.2994
EURUSD,20100730,121100,1.2994,1.2994,1.2994,1.2994
EURUSD,20100730,121200,1.2995,1.2995,1.2994,1.2995
EURUSD,20100730,121300,1.2994,1.2995,1.2990,1.2990
EURUSD,20100730,121400,1.2990,1.2993,1.2990,1.2993
EURUSD,20100730,121500,1.2992,1.2992,1.2990,1.2990
EURUSD,20100730,121600,1.2991,1.2992,1.2989,1.2989
EURUSD,20100730,121700,1.2989,1.2989,1.2988,1.2988
EURUSD,20100730,121800,1.2988,1.2988,1.2986,1.2986
EURUSD,20100730,121900,1.2987,1.2988,1.2986,1.2987
EURUSD,20100730,122000,1.2986,1.2986,1.2984,1.2985
EURUSD,20100730,122100,1.2986,1.2987,1.2985,1.2986
EURUSD,20100730,122200,1.2985,1.2986,1.2984,1.2986
EURUSD,20100730,122300,1.2987,1.2988,1.2986,1.2988
EURUSD,20100730,122400,1.2988,1.2990,1.2988,1.2990
EURUSD,20100730,122500,1.2990,1.2991,1.2990,1.2990
EURUSD,20100730,122600,1.2991,1.2993,1.2991,1.2993
EURUSD,20100730,122700,1.2992,1.2993,1.2991,1.2992
EURUSD,20100730,122800,1.2993,1.2993,1.2987,1.2987
EURUSD,20100730,122900,1.2986,1.2987,1.2984,1.2987
EURUSD,20100730,123000,1.2988,1.2988,1.2982,1.2985
EURUSD,20100730,123100,1.2984,1.2984,1.2982,1.2982
EURUSD,20100730,123200,1.2981,1.2982,1.2981,1.2981
EURUSD,20100730,123300,1.2981,1.2981,1.2980,1.2980
EURUSD,20100730,123400,1.2981,1.2982,1.2981,1.2982
EURUSD,20100730,123500,1.2983,1.2983,1.2983,1.2983
EURUSD,20100730,123600,1.2982,1.2984,1.2982,1.2982
EURUSD,20100730,123700,1.2982,1.2982,1.2980,1.2980
EURUSD,20100730,123800,1.2980,1.2981,1.2979,1.2981
EURUSD,20100730,123900,1.2982,1.2982,1.2981,1.2981
EURUSD,20100730,124000,1.2982,1.2982,1.2981,1.2982
EURUSD,20100730,124100,1.2983,1.2985,1.2983,1.2985
EURUSD,20100730,124200,1.2984,1.2986,1.2984,1.2986
EURUSD,20100730,124300,1.2986,1.2987,1.2984,1.2986
EURUSD,20100730,124400,1.2987,1.2988,1.2987,1.2987
EURUSD,20100730,124500,1.2988,1.2991,1.2988,1.2991
EURUSD,20100730,124600,1.2991,1.2991,1.2990,1.2991
EURUSD,20100730,124700,1.2991,1.2993,1.2991,1.2993
EURUSD,20100730,124800,1.2993,1.2994,1.2991,1.2994
EURUSD,20100730,124900,1.2994,1.2994,1.2993,1.2993
EURUSD,20100730,125000,1.2994,1.2997,1.2994,1.2994
EURUSD,20100730,125100,1.2995,1.2997,1.2995,1.2997
EURUSD,20100730,125200,1.2997,1.3002,1.2997,1.3002
EURUSD,20100730,125300,1.3003,1.3003,1.3001,1.3002
EURUSD,20100730,125400,1.3001,1.3001,1.2999,1.2999
EURUSD,20100730,125500,1.2998,1.3000,1.2997,1.2997
EURUSD,20100730,125600,1.2997,1.2997,1.2996,1.2997
EURUSD,20100730,125700,1.2998,1.2998,1.2996,1.2998
EURUSD,20100730,125800,1.2999,1.2999,1.2997,1.2997
EURUSD,20100730,125900,1.2997,1.2997,1.2994,1.2995
EURUSD,20100730,130000,1.2996,1.3001,1.2996,1.3001
EURUSD,20100730,130100,1.3000,1.3000,1.2997,1.2997
EURUSD,20100730,130200,1.2997,1.2997,1.2996,1.2997
EURUSD,20100730,130300,1.2998,1.3002,1.2998,1.3001
EURUSD,20100730,130400,1.3002,1.3005,1.3002,1.3004
EURUSD,20100730,130500,1.3005,1.3005,1.3005,1.3005
EURUSD,20100730,130600,1.3005,1.3005,1.3005,1.3005
EURUSD,20100730,130700,1.3004,1.3004,1.3003,1.3003
EURUSD,20100730,130800,1.3004,1.3007,1.3004,1.3006
EURUSD,20100730,130900,1.3005,1.3007,1.3005,1.3006
EURUSD,20100730,131000,1.3006,1.3007,1.3006,1.3006
EURUSD,20100730,131100,1.3006,1.3006,1.3004,1.3004
EURUSD,20100730,131200,1.3004,1.3007,1.3004,1.3006
EURUSD,20100730,131300,1.3005,1.3008,1.3005,1.3005
EURUSD,20100730,131400,1.3004,1.3005,1.3004,1.3005
EURUSD,20100730,131500,1.3005,1.3005,1.3005,1.3005
EURUSD,20100730,131600,1.3006,1.3009,1.3006,1.3009
EURUSD,20100730,131700,1.3010,1.3013,1.3009,1.3011
EURUSD,20100730,131800,1.3012,1.3013,1.3011,1.3011
EURUSD,20100730,131900,1.3012,1.3012,1.3011,1.3011
EURUSD,20100730,132000,1.3012,1.3012,1.3011,1.3012
EURUSD,20100730,132100,1.3013,1.3014,1.3013,1.3014
EURUSD,20100730,132200,1.3013,1.3014,1.3013,1.3014
EURUSD,20100730,132300,1.3015,1.3015,1.3014,1.3014
EURUSD,20100730,132400,1.3014,1.3014,1.3012,1.3012
EURUSD,20100730,132500,1.3013,1.3013,1.3012,1.3012
EURUSD,20100730,132600,1.3011,1.3011,1.3010,1.3010
EURUSD,20100730,132700,1.3010,1.3011,1.3010,1.3011
EURUSD,20100730,132800,1.3011,1.3011,1.3010,1.3010
EURUSD,20100730,132900,1.3010,1.3010,1.3008,1.3010
EURUSD,20100730,133000,1.3010,1.3010,1.3007,1.3007
EURUSD,20100730,133100,1.3008,1.3009,1.3007,1.3008
EURUSD,20100730,133200,1.3007,1.3012,1.3007,1.3012
EURUSD,20100730,133300,1.3013,1.3016,1.3013,1.3016
EURUSD,20100730,133400,1.3017,1.3019,1.3017,1.3019
EURUSD,20100730,133500,1.3018,1.3018,1.3017,1.3018
EURUSD,20100730,133600,1.3017,1.3018,1.3017,1.3018
EURUSD,20100730,133700,1.3018,1.3018,1.3018,1.3018
EURUSD,20100730,133800,1.3017,1.3017,1.3015,1.3015
EURUSD,20100730,133900,1.3015,1.3015,1.3015,1.3015
EURUSD,20100730,134000,1.3015,1.3017,1.3015,1.3017
EURUSD,20100730,134100,1.3017,1.3017,1.3017,1.3017
EURUSD,20100730,134200,1.3017,1.3017,1.3014,1.3014
EURUSD,20100730,134300,1.3013,1.3013,1.3011,1.3011
EURUSD,20100730,134400,1.3012,1.3013,1.3012,1.3013
EURUSD,20100730,134500,1.3012,1.3014,1.3011,1.3013
EURUSD,20100730,134600,1.3013,1.3014,1.3012,1.3013
EURUSD,20100730,134700,1.3012,1.3012,1.3011,1.3012
EURUSD,20100730,134800,1.3012,1.3016,1.3012,1.3016
EURUSD,20100730,134900,1.3015,1.3018,1.3015,1.3018
EURUSD,20100730,135000,1.3019,1.3019,1.3018,1.3019
EURUSD,20100730,135100,1.3019,1.3020,1.3019,1.3020
EURUSD,20100730,135200,1.3019,1.3020,1.3019,1.3020
EURUSD,20100730,135300,1.3019,1.3024,1.3019,1.3023
EURUSD,20100730,135400,1.3024,1.3024,1.3022,1.3023
EURUSD,20100730,135500,1.3024,1.3025,1.3024,1.3024
EURUSD,20100730,135600,1.3024,1.3024,1.3022,1.3022
EURUSD,20100730,135700,1.3021,1.3024,1.3021,1.3024
EURUSD,20100730,135800,1.3024,1.3024,1.3024,1.3024
EURUSD,20100730,135900,1.3024,1.3028,1.3024,1.3028
EURUSD,20100730,140000,1.3029,1.3030,1.3028,1.3030
EURUSD,20100730,140100,1.3030,1.3032,1.3030,1.3032
EURUSD,20100730,140200,1.3031,1.3034,1.3031,1.3033
EURUSD,20100730,140300,1.3034,1.3034,1.3033,1.3033
EURUSD,20100730,140400,1.3033,1.3033,1.3032,1.3033
EURUSD,20100730,140500,1.3032,1.3033,1.3032,1.3032
EURUSD,20100730,140600,1.3032,1.3033,1.3032,1.3033
EURUSD,20100730,140700,1.3032,1.3032,1.3030,1.3030
EURUSD,20100730,140800,1.3030,1.3030,1.3028,1.3028
EURUSD,20100730,140900,1.3027,1.3027,1.3026,1.3026
EURUSD,20100730,141000,1.3025,1.3026,1.3025,1.3026
EURUSD,20100730,141100,1.3025,1.3026,1.3025,1.3026
EURUSD,20100730,141200,1.3026,1.3028,1.3026,1.3028
EURUSD,20100730,141300,1.3029,1.3030,1.3029,1.3030
EURUSD,20100730,141400,1.3029,1.3029,1.3027,1.3029
EURUSD,20100730,141500,1.3028,1.3029,1.3026,1.3028
EURUSD,20100730,141600,1.3024,1.3026,1.3024,1.3026
EURUSD,20100730,141700,1.3027,1.3028,1.3026,1.3026
EURUSD,20100730,141800,1.3026,1.3026,1.3025,1.3025
EURUSD,20100730,141900,1.3026,1.3026,1.3023,1.3024
EURUSD,20100730,142000,1.3025,1.3025,1.3024,1.3024
EURUSD,20100730,142100,1.3024,1.3026,1.3024,1.3026
EURUSD,20100730,142200,1.3025,1.3026,1.3024,1.3024
EURUSD,20100730,142300,1.3023,1.3024,1.3023,1.3023
EURUSD,20100730,142400,1.3022,1.3025,1.3022,1.3025
EURUSD,20100730,142500,1.3025,1.3027,1.3025,1.3027
EURUSD,20100730,142600,1.3026,1.3030,1.3026,1.3030
EURUSD,20100730,142700,1.3030,1.3030,1.3027,1.3027
EURUSD,20100730,142800,1.3027,1.3027,1.3027,1.3027
EURUSD,20100730,142900,1.3027,1.3030,1.3027,1.3029
EURUSD,20100730,143000,1.3028,1.3036,1.3027,1.3036
EURUSD,20100730,143100,1.3034,1.3034,1.3025,1.3029
EURUSD,20100730,143200,1.3030,1.3031,1.3024,1.3025
EURUSD,20100730,143300,1.3024,1.3030,1.3024,1.3030
EURUSD,20100730,143400,1.3031,1.3038,1.3031,1.3034
EURUSD,20100730,143500,1.3035,1.3047,1.3035,1.3047
EURUSD,20100730,143600,1.3048,1.3048,1.3044,1.3046
EURUSD,20100730,143700,1.3047,1.3055,1.3047,1.3053
EURUSD,20100730,143800,1.3052,1.3054,1.3052,1.3052
EURUSD,20100730,143900,1.3051,1.3051,1.3047,1.3047
EURUSD,20100730,144000,1.3048,1.3051,1.3048,1.3049
EURUSD,20100730,144100,1.3050,1.3051,1.3049,1.3051
EURUSD,20100730,144200,1.3050,1.3050,1.3041,1.3042
EURUSD,20100730,144300,1.3043,1.3048,1.3042,1.3046
EURUSD,20100730,144400,1.3047,1.3051,1.3045,1.3045
EURUSD,20100730,144500,1.3045,1.3046,1.3043,1.3045
EURUSD,20100730,144600,1.3044,1.3045,1.3044,1.3045
EURUSD,20100730,144700,1.3046,1.3046,1.3037,1.3038
EURUSD,20100730,144800,1.3038,1.3038,1.3035,1.3036
EURUSD,20100730,144900,1.3035,1.3038,1.3032,1.3035
EURUSD,20100730,145000,1.3034,1.3038,1.3034,1.3038
EURUSD,20100730,145100,1.3037,1.3039,1.3037,1.3038
EURUSD,20100730,145200,1.3037,1.3037,1.3034,1.3035
EURUSD,20100730,145300,1.3036,1.3036,1.3030,1.3030
EURUSD,20100730,145400,1.3029,1.3030,1.3026,1.3030
EURUSD,20100730,145500,1.3029,1.3029,1.3022,1.3022
EURUSD,20100730,145600,1.3021,1.3027,1.3021,1.3027
EURUSD,20100730,145700,1.3028,1.3031,1.3028,1.3030
EURUSD,20100730,145800,1.3029,1.3029,1.3025,1.3026
EURUSD,20100730,145900,1.3027,1.3030,1.3027,1.3030
EURUSD,20100730,150000,1.3029,1.3029,1.3027,1.3027
EURUSD,20100730,150100,1.3026,1.3027,1.3026,1.3026
EURUSD,20100730,150200,1.3025,1.3027,1.3025,1.3026
EURUSD,20100730,150300,1.3027,1.3031,1.3026,1.3026
EURUSD,20100730,150400,1.3025,1.3030,1.3025,1.3029
EURUSD,20100730,150500,1.3028,1.3029,1.3026,1.3028
EURUSD,20100730,150600,1.3027,1.3027,1.3025,1.3027
EURUSD,20100730,150700,1.3028,1.3031,1.3028,1.3030
EURUSD,20100730,150800,1.3031,1.3033,1.3030,1.3031
EURUSD,20100730,150900,1.3030,1.3031,1.3029,1.3030
EURUSD,20100730,151000,1.3030,1.3031,1.3027,1.3027
EURUSD,20100730,151100,1.3026,1.3027,1.3025,1.3025
EURUSD,20100730,151200,1.3024,1.3024,1.3020,1.3022
EURUSD,20100730,151300,1.3021,1.3024,1.3020,1.3024
EURUSD,20100730,151400,1.3024,1.3025,1.3022,1.3022
EURUSD,20100730,151500,1.3021,1.3022,1.3019,1.3019
EURUSD,20100730,151600,1.3018,1.3018,1.3017,1.3018
EURUSD,20100730,151700,1.3017,1.3017,1.3013,1.3015
EURUSD,20100730,151800,1.3016,1.3018,1.3016,1.3018
EURUSD,20100730,151900,1.3017,1.3017,1.3016,1.3016
EURUSD,20100730,152000,1.3015,1.3015,1.3010,1.3010
EURUSD,20100730,152100,1.3009,1.3011,1.3009,1.3011
EURUSD,20100730,152200,1.3011,1.3012,1.3010,1.3012
EURUSD,20100730,152300,1.3011,1.3011,1.3010,1.3011
EURUSD,20100730,152400,1.3010,1.3011,1.3002,1.3002
EURUSD,20100730,152500,1.3003,1.3004,1.3002,1.3002
EURUSD,20100730,152600,1.3001,1.3004,1.3001,1.3004
EURUSD,20100730,152700,1.3003,1.3006,1.3003,1.3005
EURUSD,20100730,152800,1.3004,1.3004,1.3002,1.3002
EURUSD,20100730,152900,1.3002,1.3002,1.3002,1.3002
EURUSD,20100730,153000,1.3003,1.3003,1.3000,1.3002
EURUSD,20100730,153100,1.3001,1.3003,1.3001,1.3003
EURUSD,20100730,153200,1.3004,1.3006,1.3004,1.3006
EURUSD,20100730,153300,1.3007,1.3007,1.3005,1.3006
EURUSD,20100730,153400,1.3006,1.3011,1.3006,1.3010
EURUSD,20100730,153500,1.3009,1.3011,1.3007,1.3011
EURUSD,20100730,153600,1.3010,1.3010,1.3007,1.3008
EURUSD,20100730,153700,1.3007,1.3007,1.3004,1.3005
EURUSD,20100730,153800,1.3006,1.3007,1.3005,1.3007
EURUSD,20100730,153900,1.3008,1.3008,1.3003,1.3003
EURUSD,20100730,154000,1.3002,1.3002,1.3000,1.3000
EURUSD,20100730,154100,1.3001,1.3003,1.3001,1.3003
EURUSD,20100730,154200,1.3002,1.3003,1.3001,1.3001
EURUSD,20100730,154300,1.3002,1.3007,1.3002,1.3005
EURUSD,20100730,154400,1.3004,1.3006,1.3003,1.3005
EURUSD,20100730,154500,1.3006,1.3007,1.3005,1.3007
EURUSD,20100730,154600,1.3006,1.3011,1.3005,1.3011
EURUSD,20100730,154700,1.3010,1.3020,1.3008,1.3019
EURUSD,20100730,154800,1.3020,1.3021,1.3017,1.3017
EURUSD,20100730,154900,1.3018,1.3018,1.3018,1.3018
EURUSD,20100730,155000,1.3017,1.3018,1.3016,1.3016
EURUSD,20100730,155100,1.3017,1.3018,1.3016,1.3016
EURUSD,20100730,155200,1.3017,1.3021,1.3017,1.3021
EURUSD,20100730,155300,1.3022,1.3022,1.3019,1.3020
EURUSD,20100730,155400,1.3021,1.3030,1.3021,1.3030
EURUSD,20100730,155500,1.3029,1.3029,1.3026,1.3026
EURUSD,20100730,155600,1.3025,1.3032,1.3025,1.3032
EURUSD,20100730,155700,1.3031,1.3031,1.3027,1.3029
EURUSD,20100730,155800,1.3028,1.3028,1.3023,1.3023
EURUSD,20100730,155900,1.3022,1.3023,1.3012,1.3014
EURUSD,20100730,160000,1.3015,1.3016,1.3014,1.3016
EURUSD,20100730,160100,1.3017,1.3022,1.3016,1.3018
EURUSD,20100730,160200,1.3017,1.3018,1.3013,1.3013
EURUSD,20100730,160300,1.3014,1.3016,1.3013,1.3013
EURUSD,20100730,160400,1.3014,1.3017,1.3014,1.3016
EURUSD,20100730,160500,1.3017,1.3018,1.3017,1.3018
EURUSD,20100730,160600,1.3019,1.3023,1.3019,1.3021
EURUSD,20100730,160700,1.3022,1.3024,1.3022,1.3024
EURUSD,20100730,160800,1.3025,1.3027,1.3024,1.3024
EURUSD,20100730,160900,1.3024,1.3024,1.3020,1.3020
EURUSD,20100730,161000,1.3021,1.3021,1.3018,1.3018
EURUSD,20100730,161100,1.3017,1.3019,1.3016,1.3018
EURUSD,20100730,161200,1.3019,1.3021,1.3018,1.3020
EURUSD,20100730,161300,1.3019,1.3020,1.3019,1.3019
EURUSD,20100730,161400,1.3018,1.3022,1.3018,1.3022
EURUSD,20100730,161500,1.3022,1.3023,1.3021,1.3023
EURUSD,20100730,161600,1.3024,1.3025,1.3022,1.3022
EURUSD,20100730,161700,1.3021,1.3024,1.3021,1.3024
EURUSD,20100730,161800,1.3024,1.3024,1.3021,1.3021
EURUSD,20100730,161900,1.3020,1.3021,1.3019,1.3020
EURUSD,20100730,162000,1.3021,1.3023,1.3019,1.3022
EURUSD,20100730,162100,1.3022,1.3023,1.3022,1.3023
EURUSD,20100730,162200,1.3024,1.3024,1.3023,1.3024
EURUSD,20100730,162300,1.3024,1.3029,1.3024,1.3028
EURUSD,20100730,162400,1.3029,1.3031,1.3027,1.3027
EURUSD,20100730,162500,1.3026,1.3027,1.3026,1.3026
EURUSD,20100730,162600,1.3025,1.3025,1.3024,1.3025
EURUSD,20100730,162700,1.3025,1.3026,1.3024,1.3025
EURUSD,20100730,162800,1.3026,1.3026,1.3024,1.3024
EURUSD,20100730,162900,1.3023,1.3023,1.3021,1.3022
EURUSD,20100730,163000,1.3021,1.3025,1.3021,1.3025
EURUSD,20100730,163100,1.3026,1.3031,1.3026,1.3031
EURUSD,20100730,163200,1.3030,1.3030,1.3028,1.3030
EURUSD,20100730,163300,1.3029,1.3029,1.3026,1.3027
EURUSD,20100730,163400,1.3028,1.3029,1.3026,1.3029
EURUSD,20100730,163500,1.3029,1.3029,1.3026,1.3026
EURUSD,20100730,163600,1.3027,1.3027,1.3024,1.3025
EURUSD,20100730,163700,1.3026,1.3031,1.3026,1.3030
EURUSD,20100730,163800,1.3029,1.3029,1.3027,1.3029
EURUSD,20100730,163900,1.3029,1.3031,1.3028,1.3031
EURUSD,20100730,164000,1.3032,1.3033,1.3031,1.3033
EURUSD,20100730,164100,1.3032,1.3034,1.3032,1.3034
EURUSD,20100730,164200,1.3035,1.3038,1.3035,1.3038
EURUSD,20100730,164300,1.3039,1.3039,1.3034,1.3036
EURUSD,20100730,164400,1.3037,1.3038,1.3036,1.3038
EURUSD,20100730,164500,1.3037,1.3037,1.3032,1.3036
EURUSD,20100730,164600,1.3035,1.3036,1.3033,1.3036
EURUSD,20100730,164700,1.3035,1.3036,1.3033,1.3033
EURUSD,20100730,164800,1.3032,1.3032,1.3029,1.3029
EURUSD,20100730,164900,1.3028,1.3031,1.3028,1.3030
EURUSD,20100730,165000,1.3029,1.3031,1.3028,1.3030
EURUSD,20100730,165100,1.3029,1.3030,1.3027,1.3029
EURUSD,20100730,165200,1.3030,1.3030,1.3026,1.3026
EURUSD,20100730,165300,1.3025,1.3025,1.3019,1.3019
EURUSD,20100730,165400,1.3020,1.3020,1.3017,1.3018
EURUSD,20100730,165500,1.3017,1.3018,1.3016,1.3016
EURUSD,20100730,165600,1.3017,1.3017,1.3015,1.3015
EURUSD,20100730,165700,1.3014,1.3017,1.3013,1.3016
EURUSD,20100730,165800,1.3017,1.3017,1.3011,1.3011
EURUSD,20100730,165900,1.3010,1.3011,1.3008,1.3011
EURUSD,20100730,170000,1.3012,1.3027,1.3012,1.3026
EURUSD,20100730,170100,1.3027,1.3027,1.3022,1.3023
EURUSD,20100730,170200,1.3022,1.3023,1.3020,1.3021
EURUSD,20100730,170300,1.3022,1.3026,1.3022,1.3026
EURUSD,20100730,170400,1.3025,1.3026,1.3024,1.3024
EURUSD,20100730,170500,1.3025,1.3026,1.3025,1.3026
EURUSD,20100730,170600,1.3027,1.3028,1.3026,1.3028
EURUSD,20100730,170700,1.3029,1.3033,1.3029,1.3033
EURUSD,20100730,170800,1.3033,1.3033,1.3030,1.3031
EURUSD,20100730,170900,1.3032,1.3032,1.3031,1.3032
EURUSD,20100730,171000,1.3032,1.3033,1.3030,1.3033
EURUSD,20100730,171100,1.3034,1.3034,1.3033,1.3033
EURUSD,20100730,171200,1.3032,1.3032,1.3029,1.3029
EURUSD,20100730,171300,1.3030,1.3030,1.3029,1.3029
EURUSD,20100730,171400,1.3029,1.3030,1.3028,1.3030
EURUSD,20100730,171500,1.3031,1.3032,1.3031,1.3031
EURUSD,20100730,171600,1.3032,1.3032,1.3031,1.3032
EURUSD,20100730,171700,1.3033,1.3036,1.3033,1.3036
EURUSD,20100730,171800,1.3035,1.3035,1.3032,1.3032
EURUSD,20100730,171900,1.3032,1.3033,1.3032,1.3033
EURUSD,20100730,172000,1.3033,1.3038,1.3033,1.3038
EURUSD,20100730,172100,1.3039,1.3044,1.3039,1.3043
EURUSD,20100730,172200,1.3044,1.3045,1.3040,1.3041
EURUSD,20100730,172300,1.3040,1.3041,1.3039,1.3040
EURUSD,20100730,172400,1.3041,1.3042,1.3041,1.3042
EURUSD,20100730,172500,1.3041,1.3041,1.3037,1.3039
EURUSD,20100730,172600,1.3038,1.3040,1.3037,1.3039
EURUSD,20100730,172700,1.3039,1.3041,1.3039,1.3041
EURUSD,20100730,172800,1.3041,1.3045,1.3041,1.3045
EURUSD,20100730,172900,1.3045,1.3045,1.3042,1.3044
EURUSD,20100730,173000,1.3043,1.3043,1.3039,1.3040
EURUSD,20100730,173100,1.3041,1.3045,1.3041,1.3041
EURUSD,20100730,173200,1.3042,1.3043,1.3042,1.3043
EURUSD,20100730,173300,1.3044,1.3044,1.3042,1.3043
EURUSD,20100730,173400,1.3042,1.3043,1.3041,1.3041
EURUSD,20100730,173500,1.3040,1.3042,1.3040,1.3041
EURUSD,20100730,173600,1.3041,1.3041,1.3041,1.3041
EURUSD,20100730,173700,1.3040,1.3040,1.3032,1.3034
EURUSD,20100730,173800,1.3033,1.3033,1.3033,1.3033
EURUSD,20100730,173900,1.3033,1.3033,1.3032,1.3033
EURUSD,20100730,174000,1.3033,1.3040,1.3033,1.3040
EURUSD,20100730,174100,1.3041,1.3046,1.3040,1.3046
EURUSD,20100730,174200,1.3047,1.3049,1.3046,1.3046
EURUSD,20100730,174300,1.3047,1.3047,1.3046,1.3047
EURUSD,20100730,174400,1.3046,1.3048,1.3046,1.3048
EURUSD,20100730,174500,1.3047,1.3050,1.3047,1.3050
EURUSD,20100730,174600,1.3051,1.3055,1.3051,1.3054
EURUSD,20100730,174700,1.3053,1.3054,1.3049,1.3049
EURUSD,20100730,174800,1.3050,1.3054,1.3049,1.3053
EURUSD,20100730,174900,1.3052,1.3052,1.3048,1.3048
EURUSD,20100730,175000,1.3049,1.3052,1.3049,1.3051
EURUSD,20100730,175100,1.3052,1.3065,1.3052,1.3064
EURUSD,20100730,175200,1.3063,1.3065,1.3061,1.3062
EURUSD,20100730,175300,1.3063,1.3065,1.3062,1.3065
EURUSD,20100730,175400,1.3065,1.3065,1.3062,1.3063
EURUSD,20100730,175500,1.3062,1.3062,1.3060,1.3061
EURUSD,20100730,175600,1.3062,1.3062,1.3060,1.3060
EURUSD,20100730,175700,1.3061,1.3065,1.3061,1.3062
EURUSD,20100730,175800,1.3062,1.3062,1.3062,1.3062
EURUSD,20100730,175900,1.3063,1.3065,1.3062,1.3065
EURUSD,20100730,180000,1.3066,1.3067,1.3065,1.3066
EURUSD,20100730,180100,1.3065,1.3066,1.3063,1.3066
EURUSD,20100730,180200,1.3067,1.3068,1.3066,1.3066
EURUSD,20100730,180300,1.3065,1.3066,1.3063,1.3064
EURUSD,20100730,180400,1.3065,1.3065,1.3063,1.3063
EURUSD,20100730,180500,1.3062,1.3063,1.3061,1.3062
EURUSD,20100730,180600,1.3062,1.3062,1.3061,1.3061
EURUSD,20100730,180700,1.3061,1.3062,1.3060,1.3060
EURUSD,20100730,180800,1.3059,1.3060,1.3058,1.3060
EURUSD,20100730,180900,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,181000,1.3062,1.3062,1.3060,1.3060
EURUSD,20100730,181100,1.3061,1.3061,1.3059,1.3060
EURUSD,20100730,181200,1.3059,1.3059,1.3058,1.3058
EURUSD,20100730,181300,1.3059,1.3059,1.3057,1.3057
EURUSD,20100730,181400,1.3058,1.3059,1.3058,1.3059
EURUSD,20100730,181500,1.3058,1.3066,1.3058,1.3066
EURUSD,20100730,181600,1.3065,1.3065,1.3064,1.3065
EURUSD,20100730,181700,1.3064,1.3064,1.3061,1.3062
EURUSD,20100730,181800,1.3062,1.3064,1.3062,1.3063
EURUSD,20100730,181900,1.3062,1.3063,1.3061,1.3061
EURUSD,20100730,182000,1.3060,1.3061,1.3060,1.3061
EURUSD,20100730,182100,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,182200,1.3062,1.3062,1.3059,1.3059
EURUSD,20100730,182300,1.3058,1.3059,1.3057,1.3059
EURUSD,20100730,182400,1.3060,1.3060,1.3059,1.3060
EURUSD,20100730,182500,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,182600,1.3062,1.3064,1.3062,1.3063
EURUSD,20100730,182700,1.3062,1.3063,1.3059,1.3059
EURUSD,20100730,182800,1.3058,1.3059,1.3058,1.3058
EURUSD,20100730,182900,1.3057,1.3059,1.3057,1.3059
EURUSD,20100730,183000,1.3060,1.3061,1.3059,1.3059
EURUSD,20100730,183100,1.3059,1.3060,1.3059,1.3059
EURUSD,20100730,183200,1.3059,1.3059,1.3058,1.3058
EURUSD,20100730,183300,1.3057,1.3058,1.3053,1.3053
EURUSD,20100730,183400,1.3053,1.3053,1.3051,1.3051
EURUSD,20100730,183500,1.3051,1.3052,1.3051,1.3052
EURUSD,20100730,183600,1.3052,1.3053,1.3052,1.3053
EURUSD,20100730,183700,1.3054,1.3056,1.3053,1.3056
EURUSD,20100730,183800,1.3056,1.3057,1.3054,1.3055
EURUSD,20100730,183900,1.3055,1.3055,1.3053,1.3053
EURUSD,20100730,184000,1.3053,1.3054,1.3050,1.3050
EURUSD,20100730,184100,1.3049,1.3049,1.3045,1.3049
EURUSD,20100730,184200,1.3048,1.3048,1.3047,1.3047
EURUSD,20100730,184300,1.3047,1.3047,1.3044,1.3044
EURUSD,20100730,184400,1.3044,1.3046,1.3044,1.3046
EURUSD,20100730,184500,1.3045,1.3045,1.3042,1.3042
EURUSD,20100730,184600,1.3041,1.3042,1.3041,1.3041
EURUSD,20100730,184700,1.3041,1.3042,1.3040,1.3040
EURUSD,20100730,184800,1.3040,1.3040,1.3039,1.3040
EURUSD,20100730,184900,1.3040,1.3040,1.3036,1.3038
EURUSD,20100730,185000,1.3039,1.3042,1.3039,1.3042
EURUSD,20100730,185100,1.3043,1.3044,1.3041,1.3041
EURUSD,20100730,185200,1.3041,1.3041,1.3041,1.3041
EURUSD,20100730,185300,1.3042,1.3043,1.3042,1.3042
EURUSD,20100730,185400,1.3043,1.3043,1.3041,1.3041
EURUSD,20100730,185500,1.3040,1.3041,1.3039,1.3041
EURUSD,20100730,185600,1.3041,1.3042,1.3041,1.3041
EURUSD,20100730,185700,1.3042,1.3042,1.3041,1.3042
EURUSD,20100730,185800,1.3043,1.3043,1.3042,1.3042
EURUSD,20100730,185900,1.3042,1.3043,1.3042,1.3043
EURUSD,20100730,190000,1.3043,1.3045,1.3042,1.3045
EURUSD,20100730,190100,1.3044,1.3047,1.3044,1.3047
EURUSD,20100730,190200,1.3046,1.3047,1.3045,1.3045
EURUSD,20100730,190300,1.3045,1.3045,1.3044,1.3044
EURUSD,20100730,190400,1.3044,1.3045,1.3044,1.3045
EURUSD,20100730,190500,1.3046,1.3047,1.3046,1.3047
EURUSD,20100730,190600,1.3047,1.3048,1.3047,1.3048
EURUSD,20100730,190700,1.3049,1.3052,1.3049,1.3052
EURUSD,20100730,190800,1.3052,1.3052,1.3052,1.3052
EURUSD,20100730,190900,1.3053,1.3056,1.3053,1.3056
EURUSD,20100730,191000,1.3057,1.3057,1.3056,1.3056
EURUSD,20100730,191100,1.3055,1.3055,1.3051,1.3051
EURUSD,20100730,191200,1.3050,1.3050,1.3047,1.3047
EURUSD,20100730,191300,1.3048,1.3048,1.3046,1.3046
EURUSD,20100730,191400,1.3047,1.3047,1.3044,1.3044
EURUSD,20100730,191500,1.3045,1.3045,1.3045,1.3045
EURUSD,20100730,191600,1.3045,1.3048,1.3045,1.3047
EURUSD,20100730,191700,1.3046,1.3047,1.3046,1.3046
EURUSD,20100730,191800,1.3046,1.3047,1.3046,1.3047
EURUSD,20100730,191900,1.3046,1.3046,1.3045,1.3045
EURUSD,20100730,192000,1.3044,1.3044,1.3042,1.3043
EURUSD,20100730,192100,1.3043,1.3044,1.3042,1.3042
EURUSD,20100730,192200,1.3043,1.3044,1.3043,1.3044
EURUSD,20100730,192300,1.3043,1.3044,1.3042,1.3044
EURUSD,20100730,192400,1.3044,1.3044,1.3042,1.3043
EURUSD,20100730,192500,1.3043,1.3044,1.3043,1.3044
EURUSD,20100730,192600,1.3044,1.3046,1.3043,1.3046
EURUSD,20100730,192700,1.3045,1.3046,1.3045,1.3046
EURUSD,20100730,192800,1.3046,1.3046,1.3046,1.3046
EURUSD,20100730,192900,1.3046,1.3046,1.3046,1.3046
EURUSD,20100730,193000,1.3046,1.3046,1.3044,1.3044
EURUSD,20100730,193100,1.3043,1.3046,1.3043,1.3045
EURUSD,20100730,193200,1.3046,1.3047,1.3046,1.3047
EURUSD,20100730,193300,1.3047,1.3047,1.3046,1.3046
EURUSD,20100730,193400,1.3046,1.3046,1.3046,1.3046
EURUSD,20100730,193500,1.3047,1.3048,1.3047,1.3048
EURUSD,20100730,193600,1.3048,1.3051,1.3048,1.3049
EURUSD,20100730,193700,1.3049,1.3049,1.3048,1.3049
EURUSD,20100730,193800,1.3049,1.3049,1.3049,1.3049
EURUSD,20100730,193900,1.3049,1.3049,1.3048,1.3049
EURUSD,20100730,194000,1.3050,1.3050,1.3050,1.3050
EURUSD,20100730,194100,1.3050,1.3051,1.3050,1.3051
EURUSD,20100730,194200,1.3052,1.3054,1.3052,1.3054
EURUSD,20100730,194300,1.3054,1.3055,1.3053,1.3054
EURUSD,20100730,194400,1.3053,1.3054,1.3052,1.3053
EURUSD,20100730,194500,1.3054,1.3054,1.3053,1.3054
EURUSD,20100730,194600,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,194700,1.3052,1.3053,1.3052,1.3052
EURUSD,20100730,194800,1.3053,1.3053,1.3053,1.3053
EURUSD,20100730,194900,1.3053,1.3054,1.3053,1.3054
EURUSD,20100730,195000,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,195100,1.3053,1.3055,1.3052,1.3052
EURUSD,20100730,195200,1.3052,1.3052,1.3051,1.3051
EURUSD,20100730,195300,1.3051,1.3053,1.3051,1.3053
EURUSD,20100730,195400,1.3054,1.3054,1.3054,1.3054
EURUSD,20100730,195500,1.3055,1.3055,1.3053,1.3053
EURUSD,20100730,195600,1.3052,1.3052,1.3051,1.3051
EURUSD,20100730,195700,1.3051,1.3053,1.3051,1.3053
EURUSD,20100730,195800,1.3053,1.3054,1.3052,1.3053
EURUSD,20100730,195900,1.3052,1.3053,1.3052,1.3052
EURUSD,20100730,200000,1.3051,1.3052,1.3051,1.3052
EURUSD,20100730,200100,1.3053,1.3055,1.3052,1.3054
EURUSD,20100730,200200,1.3054,1.3054,1.3053,1.3053
EURUSD,20100730,200300,1.3053,1.3054,1.3052,1.3052
EURUSD,20100730,200400,1.3053,1.3056,1.3053,1.3055
EURUSD,20100730,200500,1.3056,1.3058,1.3054,1.3054
EURUSD,20100730,200600,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,200700,1.3056,1.3056,1.3055,1.3056
EURUSD,20100730,200800,1.3055,1.3058,1.3055,1.3057
EURUSD,20100730,200900,1.3056,1.3057,1.3055,1.3056
EURUSD,20100730,201000,1.3056,1.3056,1.3055,1.3056
EURUSD,20100730,201100,1.3057,1.3058,1.3056,1.3056
EURUSD,20100730,201200,1.3056,1.3056,1.3054,1.3054
EURUSD,20100730,201300,1.3055,1.3055,1.3055,1.3055
EURUSD,20100730,201400,1.3055,1.3056,1.3055,1.3056
EURUSD,20100730,201500,1.3057,1.3059,1.3056,1.3059
EURUSD,20100730,201600,1.3058,1.3060,1.3058,1.3060
EURUSD,20100730,201700,1.3060,1.3060,1.3058,1.3059
EURUSD,20100730,201800,1.3060,1.3060,1.3058,1.3058
EURUSD,20100730,201900,1.3059,1.3061,1.3058,1.3061
EURUSD,20100730,202000,1.3061,1.3061,1.3059,1.3059
EURUSD,20100730,202100,1.3060,1.3060,1.3060,1.3060
EURUSD,20100730,202200,1.3060,1.3061,1.3060,1.3060
EURUSD,20100730,202300,1.3060,1.3061,1.3060,1.3061
EURUSD,20100730,202400,1.3060,1.3060,1.3059,1.3059
EURUSD,20100730,202500,1.3059,1.3059,1.3058,1.3058
EURUSD,20100730,202600,1.3057,1.3058,1.3056,1.3058
EURUSD,20100730,202700,1.3058,1.3058,1.3056,1.3056
EURUSD,20100730,202800,1.3056,1.3056,1.3055,1.3055
EURUSD,20100730,202900,1.3056,1.3060,1.3055,1.3060
EURUSD,20100730,203000,1.3059,1.3061,1.3059,1.3061
EURUSD,20100730,203100,1.3060,1.3061,1.3060,1.3061
EURUSD,20100730,203200,1.3060,1.3062,1.3060,1.3060
EURUSD,20100730,203300,1.3060,1.3060,1.3060,1.3060
EURUSD,20100730,203400,1.3061,1.3061,1.3060,1.3060
EURUSD,20100730,203500,1.3061,1.3062,1.3060,1.3061
EURUSD,20100730,203600,1.3061,1.3061,1.3060,1.3061
EURUSD,20100730,203700,1.3060,1.3061,1.3060,1.3061
EURUSD,20100730,203800,1.3062,1.3062,1.3060,1.3061
EURUSD,20100730,203900,1.3060,1.3062,1.3060,1.3061
EURUSD,20100730,204000,1.3061,1.3061,1.3060,1.3060
EURUSD,20100730,204100,1.3060,1.3060,1.3060,1.3060
EURUSD,20100730,204200,1.3060,1.3061,1.3060,1.3060
EURUSD,20100730,204300,1.3061,1.3062,1.3061,1.3062
EURUSD,20100730,204400,1.3062,1.3062,1.3062,1.3062
EURUSD,20100730,204500,1.3062,1.3063,1.3062,1.3063
EURUSD,20100730,204600,1.3062,1.3062,1.3058,1.3059
EURUSD,20100730,204700,1.3059,1.3059,1.3056,1.3056
EURUSD,20100730,204800,1.3055,1.3055,1.3048,1.3049
EURUSD,20100730,204900,1.3048,1.3052,1.3048,1.3052
EURUSD,20100730,205000,1.3052,1.3052,1.3050,1.3050
EURUSD,20100730,205100,1.3049,1.3050,1.3047,1.3047
EURUSD,20100730,205200,1.3047,1.3048,1.3047,1.3047
EURUSD,20100730,205300,1.3047,1.3047,1.3045,1.3045
EURUSD,20100730,205400,1.3045,1.3047,1.3045,1.3047
EURUSD,20100730,205500,1.3046,1.3046,1.3045,1.3045
EURUSD,20100730,205600,1.3046,1.3046,1.3045,1.3046
EURUSD,20100730,205700,1.3046,1.3047,1.3046,1.3047
EURUSD,20100730,205800,1.3046,1.3046,1.3045,1.3046
EURUSD,20100730,205900,1.3045,1.3046,1.3045,1.3046
EURUSD,20100730,210000,1.3046,1.3053,1.3046,1.3053
EURUSD,20100730,210100,1.3054,1.3054,1.3051,1.3051
EURUSD,20100730,210200,1.3051,1.3051,1.3050,1.3050
EURUSD,20100730,210300,1.3049,1.3051,1.3049,1.3051
EURUSD,20100730,210400,1.3050,1.3051,1.3048,1.3051
EURUSD,20100730,210500,1.3050,1.3051,1.3050,1.3050
EURUSD,20100730,210600,1.3049,1.3049,1.3047,1.3048
EURUSD,20100730,210700,1.3049,1.3049,1.3048,1.3048
EURUSD,20100730,210800,1.3049,1.3050,1.3049,1.3050
EURUSD,20100730,210900,1.3051,1.3051,1.3049,1.3050
EURUSD,20100730,211000,1.3050,1.3050,1.3049,1.3049
EURUSD,20100730,211100,1.3050,1.3051,1.3050,1.3051
EURUSD,20100730,211200,1.3051,1.3051,1.3051,1.3051
EURUSD,20100730,211300,1.3049,1.3050,1.3049,1.3049
EURUSD,20100730,211400,1.3049,1.3049,1.3048,1.3048
EURUSD,20100730,211500,1.3048,1.3049,1.3048,1.3048
EURUSD,20100730,211600,1.3049,1.3049,1.3048,1.3049
EURUSD,20100730,211700,1.3049,1.3051,1.3049,1.3051
EURUSD,20100730,211800,1.3050,1.3052,1.3050,1.3052
EURUSD,20100730,211900,1.3053,1.3054,1.3052,1.3054
EURUSD,20100730,212000,1.3053,1.3054,1.3052,1.3053
EURUSD,20100730,212100,1.3053,1.3053,1.3052,1.3053
EURUSD,20100730,212200,1.3053,1.3055,1.3053,1.3055
EURUSD,20100730,212300,1.3054,1.3055,1.3054,1.3055
EURUSD,20100730,212400,1.3056,1.3060,1.3056,1.3060
EURUSD,20100730,212500,1.3059,1.3060,1.3058,1.3058
EURUSD,20100730,212600,1.3058,1.3059,1.3058,1.3058
EURUSD,20100730,212700,1.3057,1.3057,1.3055,1.3056
EURUSD,20100730,212800,1.3056,1.3056,1.3054,1.3054
EURUSD,20100730,212900,1.3053,1.3053,1.3051,1.3051
EURUSD,20100730,213000,1.3051,1.3054,1.3051,1.3052
EURUSD,20100730,213100,1.3053,1.3053,1.3051,1.3053
EURUSD,20100730,213200,1.3053,1.3053,1.3052,1.3052
EURUSD,20100730,213300,1.3051,1.3052,1.3049,1.3049
EURUSD,20100730,213400,1.3048,1.3052,1.3048,1.3052
EURUSD,20100730,213500,1.3051,1.3052,1.3051,1.3051
EURUSD,20100730,213600,1.3050,1.3050,1.3049,1.3050
EURUSD,20100730,213700,1.3050,1.3050,1.3050,1.3050
EURUSD,20100730,213800,1.3050,1.3051,1.3050,1.3051
EURUSD,20100730,213900,1.3051,1.3052,1.3051,1.3051
EURUSD,20100730,214000,1.3051,1.3051,1.3050,1.3050
EURUSD,20100730,214100,1.3049,1.3051,1.3049,1.3050
EURUSD,20100730,214200,1.3049,1.3050,1.3049,1.3050
EURUSD,20100730,214300,1.3050,1.3052,1.3049,1.3052
EURUSD,20100730,214400,1.3052,1.3052,1.3051,1.3051
EURUSD,20100730,214500,1.3050,1.3052,1.3050,1.3052
EURUSD,20100730,214600,1.3053,1.3053,1.3052,1.3053
EURUSD,20100730,214700,1.3053,1.3054,1.3052,1.3053
EURUSD,20100730,214800,1.3052,1.3052,1.3050,1.3050
EURUSD,20100730,214900,1.3050,1.3050,1.3048,1.3049
EURUSD,20100730,215000,1.3050,1.3050,1.3050,1.3050
EURUSD,20100730,215100,1.3051,1.3052,1.3051,1.3052
EURUSD,20100730,215200,1.3051,1.3051,1.3047,1.3048
EURUSD,20100730,215300,1.3047,1.3048,1.3046,1.3048
EURUSD,20100730,215400,1.3048,1.3048,1.3048,1.3048
EURUSD,20100730,215500,1.3048,1.3048,1.3048,1.3048
EURUSD,20100730,215600,1.3049,1.3049,1.3046,1.3046
EURUSD,20100730,215700,1.3045,1.3045,1.3043,1.3043
EURUSD,20100730,215800,1.3042,1.3042,1.3041,1.3041
EURUSD,20100730,215900,1.3040,1.3040,1.3037,1.3039
EURUSD,20100730,220000,1.3038,1.3038,1.3028,1.3028
GBPUSD,20100730,000100,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100730,000200,1.5609,1.5610,1.5606,1.5606
GBPUSD,20100730,000300,1.5605,1.5609,1.5605,1.5609
GBPUSD,20100730,000400,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100730,000500,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100730,000600,1.5610,1.5612,1.5607,1.5607
GBPUSD,20100730,000700,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,000800,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100730,000900,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100730,001000,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,001100,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,001200,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,001300,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,001400,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,001500,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,001600,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,001700,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100730,001800,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,001900,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,002000,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,002100,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100730,002200,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100730,002300,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100730,002400,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100730,002500,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,002600,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,002700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,002800,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,002900,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,003000,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100730,003100,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100730,003200,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100730,003300,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,003400,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,003500,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100730,003600,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,003700,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100730,003800,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,003900,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,004000,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100730,004100,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,004200,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,004300,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,004400,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,004500,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,004600,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100730,004700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,004800,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,004900,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,005000,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,005100,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,005200,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,005300,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,005400,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,005500,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,005600,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,005700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,005800,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,005900,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,010000,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100730,010100,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100730,010200,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100730,010300,1.5609,1.5609,1.5605,1.5606
GBPUSD,20100730,010400,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100730,010500,1.5605,1.5608,1.5605,1.5608
GBPUSD,20100730,010600,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,010700,1.5607,1.5607,1.5607,1.5607
GBPUSD,20100730,010800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,010900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,011000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,011100,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100730,011200,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100730,011300,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100730,011400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,011500,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,011600,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100730,011700,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100730,011800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,011900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,012000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,012100,1.5605,1.5607,1.5605,1.5606
GBPUSD,20100730,012200,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100730,012300,1.5603,1.5603,1.5603,1.5603
GBPUSD,20100730,012400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,012500,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,012600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,012700,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,012800,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100730,012900,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100730,013000,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100730,013100,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100730,013200,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100730,013300,1.5606,1.5607,1.5604,1.5607
GBPUSD,20100730,013400,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,013500,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,013600,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100730,013700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100730,013800,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,013900,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100730,014000,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,014100,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100730,014200,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,014300,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,014400,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100730,014500,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100730,014600,1.5609,1.5609,1.5608,1.5609
GBPUSD,20100730,014700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,014800,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100730,014900,1.5605,1.5607,1.5605,1.5607
GBPUSD,20100730,015000,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,015100,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,015200,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100730,015300,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,015400,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100730,015500,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,015600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,015700,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,015800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,015900,1.5603,1.5603,1.5600,1.5600
GBPUSD,20100730,020000,1.5599,1.5601,1.5599,1.5600
GBPUSD,20100730,020100,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100730,020200,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100730,020300,1.5599,1.5600,1.5598,1.5599
GBPUSD,20100730,020400,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100730,020500,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100730,020600,1.5600,1.5601,1.5600,1.5601
GBPUSD,20100730,020700,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100730,020800,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100730,020900,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100730,021000,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100730,021100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100730,021200,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100730,021300,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100730,021400,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100730,021500,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100730,021600,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100730,021700,1.5600,1.5602,1.5600,1.5602
GBPUSD,20100730,021800,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100730,021900,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100730,022000,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100730,022100,1.5600,1.5600,1.5599,1.5599
GBPUSD,20100730,022200,1.5600,1.5600,1.5599,1.5600
GBPUSD,20100730,022300,1.5599,1.5600,1.5599,1.5600
GBPUSD,20100730,022400,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100730,022500,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100730,022600,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100730,022700,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100730,022800,1.5599,1.5599,1.5598,1.5599
GBPUSD,20100730,022900,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100730,023000,1.5598,1.5599,1.5598,1.5599
GBPUSD,20100730,023100,1.5598,1.5599,1.5598,1.5598
GBPUSD,20100730,023200,1.5599,1.5600,1.5599,1.5599
GBPUSD,20100730,023300,1.5599,1.5599,1.5598,1.5598
GBPUSD,20100730,023400,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100730,023500,1.5598,1.5598,1.5597,1.5597
GBPUSD,20100730,023600,1.5597,1.5601,1.5597,1.5601
GBPUSD,20100730,023700,1.5601,1.5604,1.5601,1.5604
GBPUSD,20100730,023800,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100730,023900,1.5604,1.5604,1.5602,1.5604
GBPUSD,20100730,024000,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100730,024100,1.5604,1.5605,1.5603,1.5603
GBPUSD,20100730,024200,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100730,024300,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,024400,1.5605,1.5606,1.5604,1.5605
GBPUSD,20100730,024500,1.5606,1.5606,1.5604,1.5605
GBPUSD,20100730,024600,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100730,024700,1.5604,1.5608,1.5604,1.5607
GBPUSD,20100730,024800,1.5605,1.5606,1.5604,1.5604
GBPUSD,20100730,024900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,025000,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100730,025100,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100730,025200,1.5604,1.5604,1.5602,1.5604
GBPUSD,20100730,025300,1.5604,1.5608,1.5604,1.5604
GBPUSD,20100730,025400,1.5603,1.5606,1.5603,1.5603
GBPUSD,20100730,025500,1.5604,1.5608,1.5604,1.5606
GBPUSD,20100730,025600,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100730,025700,1.5604,1.5604,1.5602,1.5602
GBPUSD,20100730,025800,1.5601,1.5603,1.5600,1.5602
GBPUSD,20100730,025900,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100730,030000,1.5604,1.5609,1.5604,1.5609
GBPUSD,20100730,030100,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100730,030200,1.5606,1.5608,1.5606,1.5608
GBPUSD,20100730,030300,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100730,030400,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100730,030500,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100730,030600,1.5607,1.5608,1.5605,1.5606
GBPUSD,20100730,030700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,030800,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100730,030900,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100730,031000,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,031100,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,031200,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,031300,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,031400,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100730,031500,1.5608,1.5608,1.5605,1.5605
GBPUSD,20100730,031600,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100730,031700,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100730,031800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,031900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,032000,1.5607,1.5609,1.5607,1.5609
GBPUSD,20100730,032100,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,032200,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100730,032300,1.5610,1.5613,1.5609,1.5613
GBPUSD,20100730,032400,1.5612,1.5614,1.5610,1.5610
GBPUSD,20100730,032500,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100730,032600,1.5609,1.5611,1.5609,1.5611
GBPUSD,20100730,032700,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100730,032800,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100730,032900,1.5610,1.5613,1.5610,1.5612
GBPUSD,20100730,033000,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100730,033100,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100730,033200,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100730,033300,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100730,033400,1.5611,1.5613,1.5610,1.5613
GBPUSD,20100730,033500,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100730,033600,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,033700,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,033800,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,033900,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,034000,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,034100,1.5608,1.5608,1.5606,1.5607
GBPUSD,20100730,034200,1.5606,1.5606,1.5605,1.5605
GBPUSD,20100730,034300,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100730,034400,1.5605,1.5605,1.5605,1.5605
GBPUSD,20100730,034500,1.5605,1.5605,1.5603,1.5603
GBPUSD,20100730,034600,1.5602,1.5602,1.5601,1.5602
GBPUSD,20100730,034700,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100730,034800,1.5602,1.5604,1.5602,1.5604
GBPUSD,20100730,034900,1.5603,1.5604,1.5602,1.5604
GBPUSD,20100730,035000,1.5605,1.5606,1.5604,1.5604
GBPUSD,20100730,035100,1.5603,1.5604,1.5602,1.5602
GBPUSD,20100730,035200,1.5602,1.5602,1.5601,1.5601
GBPUSD,20100730,035300,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100730,035400,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100730,035500,1.5604,1.5606,1.5604,1.5606
GBPUSD,20100730,035600,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100730,035700,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100730,035800,1.5607,1.5608,1.5607,1.5607
GBPUSD,20100730,035900,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100730,040000,1.5607,1.5608,1.5606,1.5607
GBPUSD,20100730,040100,1.5606,1.5607,1.5606,1.5606
GBPUSD,20100730,040200,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,040300,1.5609,1.5609,1.5607,1.5608
GBPUSD,20100730,040400,1.5607,1.5608,1.5606,1.5606
GBPUSD,20100730,040500,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,040600,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100730,040700,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,040800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,040900,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,041000,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,041100,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100730,041200,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,041300,1.5607,1.5608,1.5606,1.5608
GBPUSD,20100730,041400,1.5608,1.5608,1.5606,1.5608
GBPUSD,20100730,041500,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100730,041600,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,041700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100730,041800,1.5609,1.5609,1.5607,1.5609
GBPUSD,20100730,041900,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,042000,1.5608,1.5609,1.5606,1.5606
GBPUSD,20100730,042100,1.5605,1.5607,1.5605,1.5606
GBPUSD,20100730,042200,1.5607,1.5609,1.5607,1.5609
GBPUSD,20100730,042300,1.5609,1.5610,1.5608,1.5608
GBPUSD,20100730,042400,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100730,042500,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,042600,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,042700,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,042800,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,042900,1.5608,1.5609,1.5608,1.5608
GBPUSD,20100730,043000,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100730,043100,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100730,043200,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,043300,1.5608,1.5610,1.5608,1.5610
GBPUSD,20100730,043400,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100730,043500,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100730,043600,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100730,043700,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,043800,1.5609,1.5609,1.5609,1.5609
GBPUSD,20100730,043900,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100730,044000,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100730,044100,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100730,044200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100730,044300,1.5609,1.5610,1.5609,1.5610
GBPUSD,20100730,044400,1.5610,1.5610,1.5609,1.5609
GBPUSD,20100730,044500,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100730,044600,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100730,044700,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100730,044800,1.5610,1.5613,1.5610,1.5611
GBPUSD,20100730,044900,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100730,045000,1.5609,1.5609,1.5605,1.5605
GBPUSD,20100730,045100,1.5604,1.5606,1.5603,1.5606
GBPUSD,20100730,045200,1.5605,1.5606,1.5605,1.5605
GBPUSD,20100730,045300,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,045400,1.5605,1.5608,1.5605,1.5606
GBPUSD,20100730,045500,1.5605,1.5605,1.5604,1.5605
GBPUSD,20100730,045600,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,045700,1.5603,1.5603,1.5599,1.5601
GBPUSD,20100730,045800,1.5600,1.5601,1.5598,1.5601
GBPUSD,20100730,045900,1.5602,1.5603,1.5601,1.5603
GBPUSD,20100730,050000,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,050100,1.5605,1.5608,1.5605,1.5606
GBPUSD,20100730,050200,1.5606,1.5606,1.5605,1.5606
GBPUSD,20100730,050300,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100730,050400,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,050500,1.5606,1.5607,1.5606,1.5607
GBPUSD,20100730,050600,1.5607,1.5607,1.5606,1.5606
GBPUSD,20100730,050700,1.5607,1.5609,1.5607,1.5608
GBPUSD,20100730,050800,1.5608,1.5608,1.5606,1.5607
GBPUSD,20100730,050900,1.5606,1.5606,1.5604,1.5606
GBPUSD,20100730,051000,1.5606,1.5607,1.5605,1.5607
GBPUSD,20100730,051100,1.5607,1.5609,1.5607,1.5608
GBPUSD,20100730,051200,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,051300,1.5608,1.5608,1.5605,1.5605
GBPUSD,20100730,051400,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100730,051500,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,051600,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,051700,1.5604,1.5604,1.5603,1.5603
GBPUSD,20100730,051800,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100730,051900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,052000,1.5604,1.5607,1.5604,1.5607
GBPUSD,20100730,052100,1.5607,1.5607,1.5604,1.5604
GBPUSD,20100730,052200,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,052300,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100730,052400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,052500,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100730,052600,1.5601,1.5601,1.5600,1.5600
GBPUSD,20100730,052700,1.5600,1.5601,1.5600,1.5600
GBPUSD,20100730,052800,1.5600,1.5600,1.5600,1.5600
GBPUSD,20100730,052900,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100730,053000,1.5601,1.5602,1.5601,1.5602
GBPUSD,20100730,053100,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100730,053200,1.5603,1.5603,1.5602,1.5602
GBPUSD,20100730,053300,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100730,053400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,053500,1.5603,1.5604,1.5603,1.5603
GBPUSD,20100730,053600,1.5603,1.5603,1.5602,1.5603
GBPUSD,20100730,053700,1.5602,1.5603,1.5602,1.5603
GBPUSD,20100730,053800,1.5603,1.5604,1.5602,1.5602
GBPUSD,20100730,053900,1.5602,1.5603,1.5602,1.5602
GBPUSD,20100730,054000,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100730,054100,1.5601,1.5601,1.5601,1.5601
GBPUSD,20100730,054200,1.5600,1.5602,1.5600,1.5602
GBPUSD,20100730,054300,1.5601,1.5603,1.5601,1.5603
GBPUSD,20100730,054400,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100730,054500,1.5602,1.5602,1.5602,1.5602
GBPUSD,20100730,054600,1.5602,1.5606,1.5602,1.5605
GBPUSD,20100730,054700,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,054800,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,054900,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,055000,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,055100,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,055200,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,055300,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100730,055400,1.5604,1.5606,1.5604,1.5605
GBPUSD,20100730,055500,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100730,055600,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,055700,1.5604,1.5605,1.5604,1.5604
GBPUSD,20100730,055800,1.5604,1.5605,1.5604,1.5605
GBPUSD,20100730,055900,1.5605,1.5606,1.5604,1.5605
GBPUSD,20100730,060000,1.5605,1.5605,1.5604,1.5604
GBPUSD,20100730,060100,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,060200,1.5604,1.5606,1.5604,1.5604
GBPUSD,20100730,060300,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,060400,1.5604,1.5604,1.5604,1.5604
GBPUSD,20100730,060500,1.5605,1.5606,1.5605,1.5606
GBPUSD,20100730,060600,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,060700,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,060800,1.5606,1.5606,1.5606,1.5606
GBPUSD,20100730,060900,1.5607,1.5607,1.5606,1.5607
GBPUSD,20100730,061000,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100730,061100,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,061200,1.5609,1.5610,1.5609,1.5609
GBPUSD,20100730,061300,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,061400,1.5608,1.5608,1.5607,1.5608
GBPUSD,20100730,061500,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,061600,1.5607,1.5608,1.5607,1.5608
GBPUSD,20100730,061700,1.5608,1.5608,1.5608,1.5608
GBPUSD,20100730,061800,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100730,061900,1.5609,1.5609,1.5607,1.5608
GBPUSD,20100730,062000,1.5608,1.5609,1.5608,1.5609
GBPUSD,20100730,062100,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,062200,1.5610,1.5610,1.5608,1.5608
GBPUSD,20100730,062300,1.5608,1.5608,1.5606,1.5606
GBPUSD,20100730,062400,1.5607,1.5610,1.5607,1.5609
GBPUSD,20100730,062500,1.5609,1.5609,1.5606,1.5606
GBPUSD,20100730,062600,1.5607,1.5607,1.5605,1.5605
GBPUSD,20100730,062700,1.5605,1.5609,1.5605,1.5609
GBPUSD,20100730,062800,1.5608,1.5608,1.5607,1.5607
GBPUSD,20100730,062900,1.5607,1.5611,1.5607,1.5611
GBPUSD,20100730,063000,1.5611,1.5612,1.5611,1.5611
GBPUSD,20100730,063100,1.5611,1.5611,1.5609,1.5611
GBPUSD,20100730,063200,1.5610,1.5611,1.5610,1.5610
GBPUSD,20100730,063300,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100730,063400,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100730,063500,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,063600,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100730,063700,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100730,063800,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100730,063900,1.5611,1.5616,1.5611,1.5613
GBPUSD,20100730,064000,1.5612,1.5614,1.5611,1.5613
GBPUSD,20100730,064100,1.5614,1.5614,1.5612,1.5613
GBPUSD,20100730,064200,1.5614,1.5615,1.5614,1.5615
GBPUSD,20100730,064300,1.5616,1.5616,1.5614,1.5614
GBPUSD,20100730,064400,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100730,064500,1.5616,1.5618,1.5615,1.5615
GBPUSD,20100730,064600,1.5614,1.5614,1.5613,1.5614
GBPUSD,20100730,064700,1.5614,1.5616,1.5614,1.5616
GBPUSD,20100730,064800,1.5617,1.5618,1.5616,1.5616
GBPUSD,20100730,064900,1.5615,1.5615,1.5612,1.5614
GBPUSD,20100730,065000,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100730,065100,1.5617,1.5620,1.5617,1.5620
GBPUSD,20100730,065200,1.5621,1.5626,1.5621,1.5626
GBPUSD,20100730,065300,1.5627,1.5627,1.5624,1.5625
GBPUSD,20100730,065400,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100730,065500,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100730,065600,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100730,065700,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100730,065800,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100730,065900,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100730,070000,1.5625,1.5626,1.5625,1.5626
GBPUSD,20100730,070100,1.5627,1.5628,1.5627,1.5628
GBPUSD,20100730,070200,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100730,070300,1.5629,1.5630,1.5629,1.5630
GBPUSD,20100730,070400,1.5630,1.5630,1.5630,1.5630
GBPUSD,20100730,070500,1.5629,1.5629,1.5628,1.5628
GBPUSD,20100730,070600,1.5628,1.5628,1.5626,1.5626
GBPUSD,20100730,070700,1.5627,1.5628,1.5627,1.5627
GBPUSD,20100730,070800,1.5628,1.5631,1.5627,1.5631
GBPUSD,20100730,070900,1.5632,1.5633,1.5631,1.5631
GBPUSD,20100730,071000,1.5630,1.5631,1.5628,1.5630
GBPUSD,20100730,071100,1.5631,1.5633,1.5631,1.5633
GBPUSD,20100730,071200,1.5633,1.5633,1.5633,1.5633
GBPUSD,20100730,071300,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100730,071400,1.5633,1.5633,1.5632,1.5632
GBPUSD,20100730,071500,1.5631,1.5632,1.5631,1.5632
GBPUSD,20100730,071600,1.5632,1.5632,1.5631,1.5632
GBPUSD,20100730,071700,1.5632,1.5633,1.5632,1.5632
GBPUSD,20100730,071800,1.5631,1.5635,1.5631,1.5635
GBPUSD,20100730,071900,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100730,072000,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100730,072100,1.5633,1.5635,1.5632,1.5635
GBPUSD,20100730,072200,1.5636,1.5637,1.5636,1.5637
GBPUSD,20100730,072300,1.5636,1.5636,1.5635,1.5635
GBPUSD,20100730,072400,1.5635,1.5635,1.5632,1.5632
GBPUSD,20100730,072500,1.5632,1.5633,1.5632,1.5633
GBPUSD,20100730,072600,1.5633,1.5634,1.5633,1.5634
GBPUSD,20100730,072700,1.5634,1.5636,1.5634,1.5635
GBPUSD,20100730,072800,1.5634,1.5635,1.5634,1.5634
GBPUSD,20100730,072900,1.5635,1.5635,1.5634,1.5634
GBPUSD,20100730,073000,1.5634,1.5635,1.5634,1.5635
GBPUSD,20100730,073100,1.5636,1.5636,1.5636,1.5636
GBPUSD,20100730,073200,1.5635,1.5635,1.5634,1.5635
GBPUSD,20100730,073300,1.5634,1.5634,1.5632,1.5633
GBPUSD,20100730,073400,1.5634,1.5634,1.5630,1.5630
GBPUSD,20100730,073500,1.5629,1.5630,1.5624,1.5624
GBPUSD,20100730,073600,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100730,073700,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100730,073800,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100730,073900,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100730,074000,1.5624,1.5624,1.5623,1.5624
GBPUSD,20100730,074100,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100730,074200,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100730,074300,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100730,074400,1.5623,1.5623,1.5622,1.5623
GBPUSD,20100730,074500,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100730,074600,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100730,074700,1.5622,1.5622,1.5620,1.5622
GBPUSD,20100730,074800,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100730,074900,1.5622,1.5623,1.5622,1.5622
GBPUSD,20100730,075000,1.5622,1.5622,1.5621,1.5622
GBPUSD,20100730,075100,1.5621,1.5622,1.5618,1.5618
GBPUSD,20100730,075200,1.5619,1.5620,1.5618,1.5620
GBPUSD,20100730,075300,1.5619,1.5619,1.5618,1.5618
GBPUSD,20100730,075400,1.5618,1.5620,1.5618,1.5619
GBPUSD,20100730,075500,1.5619,1.5619,1.5618,1.5619
GBPUSD,20100730,075600,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100730,075700,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100730,075800,1.5617,1.5618,1.5617,1.5617
GBPUSD,20100730,075900,1.5618,1.5618,1.5617,1.5617
GBPUSD,20100730,080000,1.5618,1.5618,1.5615,1.5616
GBPUSD,20100730,080100,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100730,080200,1.5613,1.5615,1.5613,1.5613
GBPUSD,20100730,080300,1.5613,1.5616,1.5613,1.5616
GBPUSD,20100730,080400,1.5616,1.5616,1.5615,1.5615
GBPUSD,20100730,080500,1.5614,1.5617,1.5613,1.5617
GBPUSD,20100730,080600,1.5618,1.5618,1.5615,1.5616
GBPUSD,20100730,080700,1.5617,1.5617,1.5615,1.5615
GBPUSD,20100730,080800,1.5616,1.5616,1.5613,1.5613
GBPUSD,20100730,080900,1.5613,1.5614,1.5613,1.5614
GBPUSD,20100730,081000,1.5615,1.5618,1.5615,1.5615
GBPUSD,20100730,081100,1.5614,1.5617,1.5614,1.5617
GBPUSD,20100730,081200,1.5616,1.5618,1.5616,1.5618
GBPUSD,20100730,081300,1.5618,1.5618,1.5618,1.5618
GBPUSD,20100730,081400,1.5618,1.5622,1.5618,1.5620
GBPUSD,20100730,081500,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100730,081600,1.5621,1.5622,1.5620,1.5620
GBPUSD,20100730,081700,1.5619,1.5619,1.5616,1.5617
GBPUSD,20100730,081800,1.5615,1.5615,1.5615,1.5615
GBPUSD,20100730,081900,1.5614,1.5614,1.5611,1.5611
GBPUSD,20100730,082000,1.5611,1.5611,1.5611,1.5611
GBPUSD,20100730,082100,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100730,082200,1.5615,1.5615,1.5613,1.5613
GBPUSD,20100730,082300,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100730,082400,1.5611,1.5611,1.5610,1.5611
GBPUSD,20100730,082500,1.5611,1.5613,1.5610,1.5611
GBPUSD,20100730,082600,1.5612,1.5615,1.5612,1.5614
GBPUSD,20100730,082700,1.5613,1.5613,1.5612,1.5613
GBPUSD,20100730,082800,1.5613,1.5614,1.5609,1.5611
GBPUSD,20100730,082900,1.5611,1.5613,1.5610,1.5613
GBPUSD,20100730,083000,1.5613,1.5613,1.5612,1.5612
GBPUSD,20100730,083100,1.5612,1.5612,1.5610,1.5610
GBPUSD,20100730,083200,1.5610,1.5610,1.5610,1.5610
GBPUSD,20100730,083300,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,083400,1.5611,1.5611,1.5610,1.5610
GBPUSD,20100730,083500,1.5610,1.5610,1.5609,1.5610
GBPUSD,20100730,083600,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,083700,1.5612,1.5613,1.5611,1.5611
GBPUSD,20100730,083800,1.5612,1.5612,1.5611,1.5611
GBPUSD,20100730,083900,1.5612,1.5612,1.5611,1.5612
GBPUSD,20100730,084000,1.5612,1.5612,1.5612,1.5612
GBPUSD,20100730,084100,1.5612,1.5614,1.5612,1.5613
GBPUSD,20100730,084200,1.5613,1.5613,1.5613,1.5613
GBPUSD,20100730,084300,1.5612,1.5615,1.5612,1.5615
GBPUSD,20100730,084400,1.5615,1.5615,1.5614,1.5615
GBPUSD,20100730,084500,1.5616,1.5624,1.5616,1.5624
GBPUSD,20100730,084600,1.5625,1.5630,1.5625,1.5626
GBPUSD,20100730,084700,1.5625,1.5632,1.5624,1.5632
GBPUSD,20100730,084800,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100730,084900,1.5633,1.5634,1.5630,1.5630
GBPUSD,20100730,085000,1.5631,1.5641,1.5631,1.5641
GBPUSD,20100730,085100,1.5642,1.5645,1.5642,1.5644
GBPUSD,20100730,085200,1.5643,1.5643,1.5638,1.5638
GBPUSD,20100730,085300,1.5639,1.5643,1.5639,1.5641
GBPUSD,20100730,085400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100730,085500,1.5642,1.5648,1.5642,1.5648
GBPUSD,20100730,085600,1.5647,1.5653,1.5646,1.5647
GBPUSD,20100730,085700,1.5646,1.5647,1.5644,1.5644
GBPUSD,20100730,085800,1.5643,1.5643,1.5639,1.5643
GBPUSD,20100730,085900,1.5642,1.5645,1.5641,1.5645
GBPUSD,20100730,090000,1.5644,1.5651,1.5643,1.5651
GBPUSD,20100730,090100,1.5649,1.5649,1.5639,1.5639
GBPUSD,20100730,090200,1.5640,1.5641,1.5638,1.5638
GBPUSD,20100730,090300,1.5639,1.5639,1.5632,1.5635
GBPUSD,20100730,090400,1.5636,1.5638,1.5635,1.5636
GBPUSD,20100730,090500,1.5637,1.5638,1.5636,1.5637
GBPUSD,20100730,090600,1.5636,1.5643,1.5635,1.5640
GBPUSD,20100730,090700,1.5638,1.5640,1.5638,1.5639
GBPUSD,20100730,090800,1.5639,1.5640,1.5638,1.5640
GBPUSD,20100730,090900,1.5639,1.5642,1.5639,1.5642
GBPUSD,20100730,091000,1.5641,1.5644,1.5641,1.5644
GBPUSD,20100730,091100,1.5643,1.5645,1.5642,1.5644
GBPUSD,20100730,091200,1.5645,1.5648,1.5643,1.5646
GBPUSD,20100730,091300,1.5646,1.5646,1.5642,1.5642
GBPUSD,20100730,091400,1.5641,1.5641,1.5641,1.5641
GBPUSD,20100730,091500,1.5641,1.5641,1.5640,1.5640
GBPUSD,20100730,091600,1.5639,1.5639,1.5637,1.5637
GBPUSD,20100730,091700,1.5636,1.5636,1.5631,1.5636
GBPUSD,20100730,091800,1.5636,1.5637,1.5635,1.5635
GBPUSD,20100730,091900,1.5636,1.5637,1.5634,1.5634
GBPUSD,20100730,092000,1.5634,1.5635,1.5632,1.5632
GBPUSD,20100730,092100,1.5632,1.5635,1.5632,1.5635
GBPUSD,20100730,092200,1.5636,1.5638,1.5636,1.5638
GBPUSD,20100730,092300,1.5639,1.5640,1.5639,1.5639
GBPUSD,20100730,092400,1.5638,1.5638,1.5634,1.5635
GBPUSD,20100730,092500,1.5634,1.5637,1.5632,1.5632
GBPUSD,20100730,092600,1.5631,1.5631,1.5622,1.5622
GBPUSD,20100730,092700,1.5623,1.5628,1.5623,1.5627
GBPUSD,20100730,092800,1.5626,1.5626,1.5623,1.5623
GBPUSD,20100730,092900,1.5622,1.5624,1.5622,1.5623
GBPUSD,20100730,093000,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100730,093100,1.5621,1.5621,1.5618,1.5619
GBPUSD,20100730,093200,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100730,093300,1.5622,1.5624,1.5621,1.5624
GBPUSD,20100730,093400,1.5625,1.5625,1.5622,1.5622
GBPUSD,20100730,093500,1.5621,1.5621,1.5618,1.5620
GBPUSD,20100730,093600,1.5619,1.5622,1.5619,1.5621
GBPUSD,20100730,093700,1.5622,1.5622,1.5619,1.5621
GBPUSD,20100730,093800,1.5622,1.5622,1.5618,1.5618
GBPUSD,20100730,093900,1.5617,1.5618,1.5616,1.5618
GBPUSD,20100730,094000,1.5619,1.5619,1.5616,1.5619
GBPUSD,20100730,094100,1.5618,1.5619,1.5617,1.5617
GBPUSD,20100730,094200,1.5618,1.5620,1.5618,1.5619
GBPUSD,20100730,094300,1.5618,1.5618,1.5614,1.5616
GBPUSD,20100730,094400,1.5615,1.5616,1.5614,1.5616
GBPUSD,20100730,094500,1.5617,1.5620,1.5617,1.5619
GBPUSD,20100730,094600,1.5618,1.5618,1.5615,1.5616
GBPUSD,20100730,094700,1.5616,1.5616,1.5614,1.5616
GBPUSD,20100730,094800,1.5617,1.5619,1.5616,1.5617
GBPUSD,20100730,094900,1.5618,1.5626,1.5618,1.5625
GBPUSD,20100730,095000,1.5625,1.5629,1.5625,1.5629
GBPUSD,20100730,095100,1.5628,1.5628,1.5621,1.5621
GBPUSD,20100730,095200,1.5622,1.5627,1.5622,1.5627
GBPUSD,20100730,095300,1.5627,1.5627,1.5623,1.5623
GBPUSD,20100730,095400,1.5624,1.5624,1.5623,1.5623
GBPUSD,20100730,095500,1.5622,1.5626,1.5622,1.5625
GBPUSD,20100730,095600,1.5626,1.5629,1.5626,1.5628
GBPUSD,20100730,095700,1.5629,1.5629,1.5627,1.5627
GBPUSD,20100730,095800,1.5627,1.5629,1.5627,1.5629
GBPUSD,20100730,095900,1.5628,1.5633,1.5628,1.5632
GBPUSD,20100730,100000,1.5633,1.5634,1.5632,1.5632
GBPUSD,20100730,100100,1.5631,1.5631,1.5625,1.5625
GBPUSD,20100730,100200,1.5626,1.5627,1.5624,1.5624
GBPUSD,20100730,100300,1.5623,1.5623,1.5619,1.5620
GBPUSD,20100730,100400,1.5619,1.5619,1.5617,1.5619
GBPUSD,20100730,100500,1.5620,1.5620,1.5619,1.5619
GBPUSD,20100730,100600,1.5619,1.5624,1.5619,1.5623
GBPUSD,20100730,100700,1.5622,1.5624,1.5621,1.5624
GBPUSD,20100730,100800,1.5623,1.5624,1.5623,1.5624
GBPUSD,20100730,100900,1.5624,1.5626,1.5624,1.5625
GBPUSD,20100730,101000,1.5625,1.5628,1.5625,1.5627
GBPUSD,20100730,101100,1.5628,1.5629,1.5627,1.5629
GBPUSD,20100730,101200,1.5630,1.5630,1.5627,1.5627
GBPUSD,20100730,101300,1.5626,1.5626,1.5624,1.5625
GBPUSD,20100730,101400,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100730,101500,1.5623,1.5626,1.5623,1.5626
GBPUSD,20100730,101600,1.5627,1.5629,1.5627,1.5628
GBPUSD,20100730,101700,1.5627,1.5628,1.5625,1.5628
GBPUSD,20100730,101800,1.5629,1.5631,1.5627,1.5631
GBPUSD,20100730,101900,1.5631,1.5632,1.5630,1.5632
GBPUSD,20100730,102000,1.5632,1.5632,1.5627,1.5628
GBPUSD,20100730,102100,1.5627,1.5628,1.5626,1.5626
GBPUSD,20100730,102200,1.5625,1.5627,1.5625,1.5626
GBPUSD,20100730,102300,1.5627,1.5630,1.5627,1.5629
GBPUSD,20100730,102400,1.5630,1.5630,1.5628,1.5628
GBPUSD,20100730,102500,1.5629,1.5629,1.5624,1.5624
GBPUSD,20100730,102600,1.5625,1.5625,1.5624,1.5624
GBPUSD,20100730,102700,1.5625,1.5626,1.5624,1.5625
GBPUSD,20100730,102800,1.5624,1.5624,1.5619,1.5621
GBPUSD,20100730,102900,1.5622,1.5623,1.5619,1.5623
GBPUSD,20100730,103000,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100730,103100,1.5620,1.5625,1.5620,1.5625
GBPUSD,20100730,103200,1.5624,1.5624,1.5618,1.5618
GBPUSD,20100730,103300,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100730,103400,1.5617,1.5619,1.5617,1.5619
GBPUSD,20100730,103500,1.5619,1.5620,1.5618,1.5618
GBPUSD,20100730,103600,1.5618,1.5619,1.5618,1.5618
GBPUSD,20100730,103700,1.5617,1.5623,1.5615,1.5623
GBPUSD,20100730,103800,1.5624,1.5627,1.5623,1.5623
GBPUSD,20100730,103900,1.5622,1.5622,1.5621,1.5621
GBPUSD,20100730,104000,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100730,104100,1.5623,1.5624,1.5621,1.5624
GBPUSD,20100730,104200,1.5623,1.5623,1.5621,1.5622
GBPUSD,20100730,104300,1.5621,1.5621,1.5619,1.5619
GBPUSD,20100730,104400,1.5619,1.5620,1.5619,1.5620
GBPUSD,20100730,104500,1.5621,1.5622,1.5620,1.5622
GBPUSD,20100730,104600,1.5623,1.5624,1.5622,1.5623
GBPUSD,20100730,104700,1.5624,1.5625,1.5624,1.5624
GBPUSD,20100730,104800,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100730,104900,1.5622,1.5622,1.5616,1.5616
GBPUSD,20100730,105000,1.5615,1.5619,1.5615,1.5619
GBPUSD,20100730,105100,1.5620,1.5622,1.5617,1.5617
GBPUSD,20100730,105200,1.5618,1.5619,1.5618,1.5619
GBPUSD,20100730,105300,1.5620,1.5621,1.5620,1.5621
GBPUSD,20100730,105400,1.5622,1.5623,1.5622,1.5623
GBPUSD,20100730,105500,1.5623,1.5624,1.5623,1.5623
GBPUSD,20100730,105600,1.5623,1.5623,1.5621,1.5621
GBPUSD,20100730,105700,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100730,105800,1.5620,1.5622,1.5619,1.5621
GBPUSD,20100730,105900,1.5622,1.5623,1.5621,1.5622
GBPUSD,20100730,110000,1.5622,1.5623,1.5620,1.5623
GBPUSD,20100730,110100,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100730,110200,1.5623,1.5625,1.5622,1.5625
GBPUSD,20100730,110300,1.5625,1.5627,1.5625,1.5627
GBPUSD,20100730,110400,1.5626,1.5626,1.5625,1.5625
GBPUSD,20100730,110500,1.5624,1.5625,1.5624,1.5625
GBPUSD,20100730,110600,1.5625,1.5628,1.5625,1.5627
GBPUSD,20100730,110700,1.5627,1.5627,1.5627,1.5627
GBPUSD,20100730,110800,1.5626,1.5627,1.5626,1.5627
GBPUSD,20100730,110900,1.5626,1.5627,1.5625,1.5627
GBPUSD,20100730,111000,1.5628,1.5630,1.5628,1.5629
GBPUSD,20100730,111100,1.5628,1.5628,1.5625,1.5625
GBPUSD,20100730,111200,1.5626,1.5627,1.5625,1.5625
GBPUSD,20100730,111300,1.5625,1.5625,1.5623,1.5624
GBPUSD,20100730,111400,1.5623,1.5623,1.5621,1.5622
GBPUSD,20100730,111500,1.5623,1.5627,1.5622,1.5627
GBPUSD,20100730,111600,1.5626,1.5627,1.5625,1.5626
GBPUSD,20100730,111700,1.5626,1.5626,1.5622,1.5622
GBPUSD,20100730,111800,1.5620,1.5622,1.5620,1.5622
GBPUSD,20100730,111900,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100730,112000,1.5623,1.5623,1.5621,1.5623
GBPUSD,20100730,112100,1.5623,1.5623,1.5622,1.5622
GBPUSD,20100730,112200,1.5622,1.5622,1.5620,1.5620
GBPUSD,20100730,112300,1.5620,1.5620,1.5619,1.5620
GBPUSD,20100730,112400,1.5619,1.5622,1.5618,1.5621
GBPUSD,20100730,112500,1.5620,1.5622,1.5620,1.5621
GBPUSD,20100730,112600,1.5620,1.5624,1.5620,1.5621
GBPUSD,20100730,112700,1.5622,1.5622,1.5620,1.5621
GBPUSD,20100730,112800,1.5622,1.5624,1.5622,1.5624
GBPUSD,20100730,112900,1.5624,1.5624,1.5624,1.5624
GBPUSD,20100730,113000,1.5624,1.5624,1.5622,1.5622
GBPUSD,20100730,113100,1.5621,1.5623,1.5620,1.5622
GBPUSD,20100730,113200,1.5623,1.5624,1.5622,1.5623
GBPUSD,20100730,113300,1.5624,1.5624,1.5621,1.5621
GBPUSD,20100730,113400,1.5621,1.5621,1.5618,1.5620
GBPUSD,20100730,113500,1.5619,1.5620,1.5618,1.5619
GBPUSD,20100730,113600,1.5620,1.5620,1.5620,1.5620
GBPUSD,20100730,113700,1.5620,1.5620,1.5613,1.5617
GBPUSD,20100730,113800,1.5616,1.5616,1.5611,1.5613
GBPUSD,20100730,113900,1.5613,1.5613,1.5605,1.5605
GBPUSD,20100730,114000,1.5606,1.5611,1.5606,1.5611
GBPUSD,20100730,114100,1.5610,1.5611,1.5607,1.5607
GBPUSD,20100730,114200,1.5606,1.5609,1.5602,1.5609
GBPUSD,20100730,114300,1.5608,1.5611,1.5606,1.5610
GBPUSD,20100730,114400,1.5611,1.5611,1.5608,1.5608
GBPUSD,20100730,114500,1.5607,1.5608,1.5606,1.5606
GBPUSD,20100730,114600,1.5606,1.5608,1.5605,1.5608
GBPUSD,20100730,114700,1.5609,1.5609,1.5608,1.5608
GBPUSD,20100730,114800,1.5607,1.5609,1.5604,1.5608
GBPUSD,20100730,114900,1.5607,1.5607,1.5597,1.5597
GBPUSD,20100730,115000,1.5598,1.5598,1.5593,1.5594
GBPUSD,20100730,115100,1.5593,1.5593,1.5591,1.5593
GBPUSD,20100730,115200,1.5592,1.5594,1.5592,1.5593
GBPUSD,20100730,115300,1.5592,1.5592,1.5587,1.5587
GBPUSD,20100730,115400,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100730,115500,1.5585,1.5588,1.5585,1.5588
GBPUSD,20100730,115600,1.5589,1.5590,1.5589,1.5589
GBPUSD,20100730,115700,1.5589,1.5590,1.5589,1.5590
GBPUSD,20100730,115800,1.5589,1.5589,1.5584,1.5584
GBPUSD,20100730,115900,1.5583,1.5583,1.5570,1.5574
GBPUSD,20100730,120000,1.5573,1.5574,1.5568,1.5569
GBPUSD,20100730,120100,1.5568,1.5569,1.5564,1.5568
GBPUSD,20100730,120200,1.5568,1.5568,1.5565,1.5565
GBPUSD,20100730,120300,1.5566,1.5567,1.5565,1.5565
GBPUSD,20100730,120400,1.5566,1.5572,1.5566,1.5570
GBPUSD,20100730,120500,1.5569,1.5577,1.5569,1.5576
GBPUSD,20100730,120600,1.5574,1.5576,1.5573,1.5576
GBPUSD,20100730,120700,1.5575,1.5576,1.5571,1.5572
GBPUSD,20100730,120800,1.5571,1.5573,1.5570,1.5573
GBPUSD,20100730,120900,1.5574,1.5576,1.5574,1.5576
GBPUSD,20100730,121000,1.5575,1.5577,1.5575,1.5577
GBPUSD,20100730,121100,1.5576,1.5580,1.5576,1.5580
GBPUSD,20100730,121200,1.5580,1.5580,1.5579,1.5580
GBPUSD,20100730,121300,1.5579,1.5579,1.5577,1.5578
GBPUSD,20100730,121400,1.5579,1.5581,1.5579,1.5581
GBPUSD,20100730,121500,1.5581,1.5581,1.5576,1.5576
GBPUSD,20100730,121600,1.5575,1.5580,1.5575,1.5579
GBPUSD,20100730,121700,1.5579,1.5580,1.5579,1.5579
GBPUSD,20100730,121800,1.5579,1.5580,1.5577,1.5578
GBPUSD,20100730,121900,1.5577,1.5579,1.5577,1.5578
GBPUSD,20100730,122000,1.5577,1.5577,1.5576,1.5577
GBPUSD,20100730,122100,1.5578,1.5578,1.5576,1.5576
GBPUSD,20100730,122200,1.5576,1.5576,1.5573,1.5573
GBPUSD,20100730,122300,1.5574,1.5574,1.5573,1.5573
GBPUSD,20100730,122400,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100730,122500,1.5572,1.5573,1.5572,1.5573
GBPUSD,20100730,122600,1.5574,1.5575,1.5569,1.5569
GBPUSD,20100730,122700,1.5569,1.5569,1.5569,1.5569
GBPUSD,20100730,122800,1.5569,1.5569,1.5568,1.5568
GBPUSD,20100730,122900,1.5567,1.5567,1.5560,1.5560
GBPUSD,20100730,123000,1.5559,1.5560,1.5555,1.5555
GBPUSD,20100730,123100,1.5554,1.5554,1.5551,1.5554
GBPUSD,20100730,123200,1.5553,1.5553,1.5552,1.5552
GBPUSD,20100730,123300,1.5553,1.5555,1.5553,1.5555
GBPUSD,20100730,123400,1.5555,1.5558,1.5555,1.5558
GBPUSD,20100730,123500,1.5558,1.5563,1.5558,1.5563
GBPUSD,20100730,123600,1.5562,1.5563,1.5556,1.5556
GBPUSD,20100730,123700,1.5556,1.5556,1.5554,1.5554
GBPUSD,20100730,123800,1.5554,1.5556,1.5554,1.5555
GBPUSD,20100730,123900,1.5556,1.5556,1.5552,1.5554
GBPUSD,20100730,124000,1.5553,1.5555,1.5553,1.5553
GBPUSD,20100730,124100,1.5554,1.5562,1.5554,1.5561
GBPUSD,20100730,124200,1.5562,1.5566,1.5562,1.5565
GBPUSD,20100730,124300,1.5565,1.5568,1.5563,1.5567
GBPUSD,20100730,124400,1.5567,1.5567,1.5566,1.5566
GBPUSD,20100730,124500,1.5567,1.5569,1.5567,1.5568
GBPUSD,20100730,124600,1.5569,1.5569,1.5566,1.5569
GBPUSD,20100730,124700,1.5570,1.5571,1.5567,1.5567
GBPUSD,20100730,124800,1.5566,1.5567,1.5565,1.5567
GBPUSD,20100730,124900,1.5567,1.5568,1.5567,1.5568
GBPUSD,20100730,125000,1.5569,1.5569,1.5565,1.5565
GBPUSD,20100730,125100,1.5566,1.5567,1.5565,1.5566
GBPUSD,20100730,125200,1.5565,1.5573,1.5565,1.5573
GBPUSD,20100730,125300,1.5574,1.5576,1.5574,1.5575
GBPUSD,20100730,125400,1.5576,1.5579,1.5575,1.5577
GBPUSD,20100730,125500,1.5576,1.5577,1.5576,1.5576
GBPUSD,20100730,125600,1.5577,1.5579,1.5577,1.5578
GBPUSD,20100730,125700,1.5578,1.5578,1.5576,1.5578
GBPUSD,20100730,125800,1.5577,1.5578,1.5576,1.5576
GBPUSD,20100730,125900,1.5576,1.5576,1.5576,1.5576
GBPUSD,20100730,130000,1.5577,1.5579,1.5574,1.5575
GBPUSD,20100730,130100,1.5574,1.5578,1.5574,1.5578
GBPUSD,20100730,130200,1.5577,1.5581,1.5577,1.5579
GBPUSD,20100730,130300,1.5580,1.5583,1.5577,1.5583
GBPUSD,20100730,130400,1.5583,1.5583,1.5582,1.5582
GBPUSD,20100730,130500,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100730,130600,1.5583,1.5583,1.5578,1.5579
GBPUSD,20100730,130700,1.5578,1.5579,1.5577,1.5579
GBPUSD,20100730,130800,1.5580,1.5583,1.5580,1.5580
GBPUSD,20100730,130900,1.5580,1.5581,1.5580,1.5581
GBPUSD,20100730,131000,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100730,131100,1.5581,1.5582,1.5580,1.5580
GBPUSD,20100730,131200,1.5580,1.5582,1.5580,1.5581
GBPUSD,20100730,131300,1.5580,1.5580,1.5579,1.5579
GBPUSD,20100730,131400,1.5580,1.5581,1.5578,1.5581
GBPUSD,20100730,131500,1.5582,1.5582,1.5581,1.5581
GBPUSD,20100730,131600,1.5580,1.5582,1.5580,1.5581
GBPUSD,20100730,131700,1.5582,1.5583,1.5579,1.5579
GBPUSD,20100730,131800,1.5580,1.5586,1.5580,1.5586
GBPUSD,20100730,131900,1.5587,1.5587,1.5581,1.5583
GBPUSD,20100730,132000,1.5582,1.5585,1.5582,1.5585
GBPUSD,20100730,132100,1.5584,1.5585,1.5584,1.5585
GBPUSD,20100730,132200,1.5585,1.5586,1.5585,1.5586
GBPUSD,20100730,132300,1.5586,1.5586,1.5585,1.5586
GBPUSD,20100730,132400,1.5586,1.5586,1.5583,1.5584
GBPUSD,20100730,132500,1.5584,1.5585,1.5584,1.5584
GBPUSD,20100730,132600,1.5584,1.5584,1.5584,1.5584
GBPUSD,20100730,132700,1.5584,1.5584,1.5583,1.5583
GBPUSD,20100730,132800,1.5583,1.5584,1.5583,1.5583
GBPUSD,20100730,132900,1.5582,1.5582,1.5582,1.5582
GBPUSD,20100730,133000,1.5582,1.5583,1.5580,1.5580
GBPUSD,20100730,133100,1.5580,1.5581,1.5580,1.5580
GBPUSD,20100730,133200,1.5581,1.5583,1.5581,1.5583
GBPUSD,20100730,133300,1.5583,1.5588,1.5583,1.5588
GBPUSD,20100730,133400,1.5588,1.5592,1.5588,1.5591
GBPUSD,20100730,133500,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100730,133600,1.5590,1.5590,1.5589,1.5590
GBPUSD,20100730,133700,1.5590,1.5590,1.5589,1.5589
GBPUSD,20100730,133800,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100730,133900,1.5586,1.5586,1.5586,1.5586
GBPUSD,20100730,134000,1.5587,1.5588,1.5587,1.5588
GBPUSD,20100730,134100,1.5589,1.5592,1.5589,1.5592
GBPUSD,20100730,134200,1.5593,1.5594,1.5588,1.5589
GBPUSD,20100730,134300,1.5589,1.5589,1.5587,1.5587
GBPUSD,20100730,134400,1.5587,1.5589,1.5587,1.5588
GBPUSD,20100730,134500,1.5588,1.5592,1.5588,1.5592
GBPUSD,20100730,134600,1.5591,1.5592,1.5591,1.5592
GBPUSD,20100730,134700,1.5592,1.5592,1.5591,1.5591
GBPUSD,20100730,134800,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100730,134900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100730,135000,1.5591,1.5591,1.5591,1.5591
GBPUSD,20100730,135100,1.5591,1.5593,1.5591,1.5593
GBPUSD,20100730,135200,1.5593,1.5594,1.5593,1.5594
GBPUSD,20100730,135300,1.5595,1.5595,1.5590,1.5591
GBPUSD,20100730,135400,1.5590,1.5590,1.5587,1.5588
GBPUSD,20100730,135500,1.5587,1.5589,1.5586,1.5587
GBPUSD,20100730,135600,1.5587,1.5589,1.5587,1.5588
GBPUSD,20100730,135700,1.5587,1.5594,1.5587,1.5594
GBPUSD,20100730,135800,1.5595,1.5595,1.5594,1.5595
GBPUSD,20100730,135900,1.5596,1.5597,1.5596,1.5597
GBPUSD,20100730,140000,1.5598,1.5603,1.5598,1.5601
GBPUSD,20100730,140100,1.5600,1.5604,1.5600,1.5604
GBPUSD,20100730,140200,1.5605,1.5606,1.5602,1.5602
GBPUSD,20100730,140300,1.5603,1.5606,1.5603,1.5605
GBPUSD,20100730,140400,1.5604,1.5605,1.5602,1.5605
GBPUSD,20100730,140500,1.5606,1.5606,1.5604,1.5604
GBPUSD,20100730,140600,1.5604,1.5604,1.5603,1.5604
GBPUSD,20100730,140700,1.5604,1.5604,1.5601,1.5601
GBPUSD,20100730,140800,1.5601,1.5601,1.5599,1.5599
GBPUSD,20100730,140900,1.5598,1.5598,1.5598,1.5598
GBPUSD,20100730,141000,1.5597,1.5597,1.5596,1.5596
GBPUSD,20100730,141100,1.5596,1.5597,1.5595,1.5597
GBPUSD,20100730,141200,1.5598,1.5602,1.5598,1.5602
GBPUSD,20100730,141300,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100730,141400,1.5604,1.5604,1.5602,1.5603
GBPUSD,20100730,141500,1.5602,1.5603,1.5601,1.5603
GBPUSD,20100730,141600,1.5602,1.5603,1.5598,1.5603
GBPUSD,20100730,141700,1.5602,1.5604,1.5602,1.5604
GBPUSD,20100730,141800,1.5604,1.5604,1.5602,1.5602
GBPUSD,20100730,141900,1.5601,1.5603,1.5601,1.5602
GBPUSD,20100730,142000,1.5603,1.5604,1.5603,1.5604
GBPUSD,20100730,142100,1.5605,1.5607,1.5601,1.5601
GBPUSD,20100730,142200,1.5602,1.5606,1.5602,1.5603
GBPUSD,20100730,142300,1.5602,1.5602,1.5599,1.5599
GBPUSD,20100730,142400,1.5598,1.5602,1.5597,1.5601
GBPUSD,20100730,142500,1.5602,1.5602,1.5600,1.5602
GBPUSD,20100730,142600,1.5603,1.5605,1.5602,1.5602
GBPUSD,20100730,142700,1.5602,1.5602,1.5600,1.5602
GBPUSD,20100730,142800,1.5601,1.5601,1.5600,1.5601
GBPUSD,20100730,142900,1.5600,1.5600,1.5586,1.5587
GBPUSD,20100730,143000,1.5588,1.5588,1.5583,1.5586
GBPUSD,20100730,143100,1.5585,1.5587,1.5579,1.5583
GBPUSD,20100730,143200,1.5582,1.5583,1.5575,1.5581
GBPUSD,20100730,143300,1.5582,1.5586,1.5582,1.5586
GBPUSD,20100730,143400,1.5587,1.5596,1.5587,1.5594
GBPUSD,20100730,143500,1.5595,1.5607,1.5594,1.5607
GBPUSD,20100730,143600,1.5606,1.5608,1.5603,1.5604
GBPUSD,20100730,143700,1.5605,1.5614,1.5605,1.5614
GBPUSD,20100730,143800,1.5613,1.5615,1.5613,1.5615
GBPUSD,20100730,143900,1.5614,1.5614,1.5611,1.5611
GBPUSD,20100730,144000,1.5610,1.5611,1.5610,1.5611
GBPUSD,20100730,144100,1.5610,1.5614,1.5610,1.5611
GBPUSD,20100730,144200,1.5612,1.5612,1.5604,1.5604
GBPUSD,20100730,144300,1.5604,1.5607,1.5604,1.5604
GBPUSD,20100730,144400,1.5605,1.5609,1.5604,1.5604
GBPUSD,20100730,144500,1.5603,1.5605,1.5602,1.5605
GBPUSD,20100730,144600,1.5604,1.5607,1.5603,1.5607
GBPUSD,20100730,144700,1.5606,1.5606,1.5600,1.5600
GBPUSD,20100730,144800,1.5601,1.5602,1.5597,1.5597
GBPUSD,20100730,144900,1.5596,1.5596,1.5591,1.5592
GBPUSD,20100730,145000,1.5591,1.5597,1.5591,1.5596
GBPUSD,20100730,145100,1.5597,1.5597,1.5595,1.5595
GBPUSD,20100730,145200,1.5594,1.5594,1.5592,1.5594
GBPUSD,20100730,145300,1.5595,1.5595,1.5587,1.5587
GBPUSD,20100730,145400,1.5586,1.5589,1.5586,1.5589
GBPUSD,20100730,145500,1.5588,1.5589,1.5583,1.5583
GBPUSD,20100730,145600,1.5582,1.5592,1.5582,1.5592
GBPUSD,20100730,145700,1.5592,1.5592,1.5588,1.5588
GBPUSD,20100730,145800,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100730,145900,1.5587,1.5590,1.5587,1.5590
GBPUSD,20100730,150000,1.5589,1.5591,1.5589,1.5590
GBPUSD,20100730,150100,1.5589,1.5589,1.5585,1.5585
GBPUSD,20100730,150200,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100730,150300,1.5589,1.5589,1.5582,1.5583
GBPUSD,20100730,150400,1.5584,1.5584,1.5581,1.5582
GBPUSD,20100730,150500,1.5583,1.5591,1.5583,1.5590
GBPUSD,20100730,150600,1.5589,1.5589,1.5582,1.5583
GBPUSD,20100730,150700,1.5584,1.5589,1.5584,1.5589
GBPUSD,20100730,150800,1.5588,1.5592,1.5588,1.5590
GBPUSD,20100730,150900,1.5590,1.5591,1.5590,1.5591
GBPUSD,20100730,151000,1.5590,1.5590,1.5587,1.5589
GBPUSD,20100730,151100,1.5588,1.5588,1.5585,1.5585
GBPUSD,20100730,151200,1.5586,1.5586,1.5581,1.5583
GBPUSD,20100730,151300,1.5583,1.5589,1.5583,1.5589
GBPUSD,20100730,151400,1.5590,1.5591,1.5590,1.5590
GBPUSD,20100730,151500,1.5589,1.5590,1.5588,1.5588
GBPUSD,20100730,151600,1.5588,1.5591,1.5588,1.5589
GBPUSD,20100730,151700,1.5588,1.5588,1.5584,1.5587
GBPUSD,20100730,151800,1.5586,1.5590,1.5586,1.5589
GBPUSD,20100730,151900,1.5588,1.5588,1.5586,1.5586
GBPUSD,20100730,152000,1.5585,1.5585,1.5582,1.5583
GBPUSD,20100730,152100,1.5583,1.5585,1.5583,1.5584
GBPUSD,20100730,152200,1.5583,1.5586,1.5583,1.5586
GBPUSD,20100730,152300,1.5585,1.5586,1.5583,1.5584
GBPUSD,20100730,152400,1.5585,1.5585,1.5579,1.5580
GBPUSD,20100730,152500,1.5581,1.5583,1.5581,1.5582
GBPUSD,20100730,152600,1.5583,1.5586,1.5583,1.5585
GBPUSD,20100730,152700,1.5585,1.5592,1.5585,1.5588
GBPUSD,20100730,152800,1.5589,1.5590,1.5587,1.5588
GBPUSD,20100730,152900,1.5587,1.5587,1.5584,1.5584
GBPUSD,20100730,153000,1.5584,1.5587,1.5584,1.5585
GBPUSD,20100730,153100,1.5586,1.5588,1.5586,1.5588
GBPUSD,20100730,153200,1.5589,1.5591,1.5589,1.5591
GBPUSD,20100730,153300,1.5592,1.5592,1.5589,1.5591
GBPUSD,20100730,153400,1.5592,1.5599,1.5592,1.5599
GBPUSD,20100730,153500,1.5598,1.5598,1.5595,1.5597
GBPUSD,20100730,153600,1.5596,1.5596,1.5593,1.5593
GBPUSD,20100730,153700,1.5594,1.5594,1.5590,1.5593
GBPUSD,20100730,153800,1.5594,1.5596,1.5594,1.5596
GBPUSD,20100730,153900,1.5597,1.5597,1.5592,1.5592
GBPUSD,20100730,154000,1.5591,1.5591,1.5589,1.5590
GBPUSD,20100730,154100,1.5591,1.5594,1.5591,1.5591
GBPUSD,20100730,154200,1.5591,1.5591,1.5590,1.5590
GBPUSD,20100730,154300,1.5591,1.5596,1.5588,1.5589
GBPUSD,20100730,154400,1.5590,1.5594,1.5589,1.5593
GBPUSD,20100730,154500,1.5592,1.5594,1.5591,1.5591
GBPUSD,20100730,154600,1.5592,1.5595,1.5590,1.5595
GBPUSD,20100730,154700,1.5594,1.5606,1.5594,1.5605
GBPUSD,20100730,154800,1.5606,1.5606,1.5596,1.5602
GBPUSD,20100730,154900,1.5603,1.5604,1.5600,1.5602
GBPUSD,20100730,155000,1.5601,1.5603,1.5599,1.5602
GBPUSD,20100730,155100,1.5603,1.5604,1.5601,1.5602
GBPUSD,20100730,155200,1.5603,1.5610,1.5603,1.5609
GBPUSD,20100730,155300,1.5608,1.5610,1.5606,1.5607
GBPUSD,20100730,155400,1.5608,1.5614,1.5608,1.5614
GBPUSD,20100730,155500,1.5616,1.5620,1.5616,1.5617
GBPUSD,20100730,155600,1.5616,1.5622,1.5615,1.5622
GBPUSD,20100730,155700,1.5623,1.5623,1.5613,1.5614
GBPUSD,20100730,155800,1.5613,1.5615,1.5610,1.5610
GBPUSD,20100730,155900,1.5611,1.5612,1.5609,1.5610
GBPUSD,20100730,160000,1.5611,1.5611,1.5606,1.5607
GBPUSD,20100730,160100,1.5609,1.5611,1.5607,1.5607
GBPUSD,20100730,160200,1.5605,1.5608,1.5605,1.5608
GBPUSD,20100730,160300,1.5609,1.5609,1.5607,1.5607
GBPUSD,20100730,160400,1.5606,1.5610,1.5606,1.5610
GBPUSD,20100730,160500,1.5611,1.5615,1.5611,1.5613
GBPUSD,20100730,160600,1.5613,1.5618,1.5613,1.5615
GBPUSD,20100730,160700,1.5614,1.5616,1.5613,1.5616
GBPUSD,20100730,160800,1.5617,1.5619,1.5617,1.5617
GBPUSD,20100730,160900,1.5618,1.5620,1.5614,1.5614
GBPUSD,20100730,161000,1.5615,1.5615,1.5611,1.5611
GBPUSD,20100730,161100,1.5612,1.5615,1.5611,1.5615
GBPUSD,20100730,161200,1.5616,1.5625,1.5616,1.5623
GBPUSD,20100730,161300,1.5622,1.5627,1.5622,1.5627
GBPUSD,20100730,161400,1.5626,1.5626,1.5624,1.5625
GBPUSD,20100730,161500,1.5625,1.5625,1.5623,1.5623
GBPUSD,20100730,161600,1.5624,1.5626,1.5624,1.5624
GBPUSD,20100730,161700,1.5625,1.5634,1.5625,1.5634
GBPUSD,20100730,161800,1.5633,1.5633,1.5627,1.5627
GBPUSD,20100730,161900,1.5627,1.5627,1.5624,1.5625
GBPUSD,20100730,162000,1.5624,1.5624,1.5622,1.5623
GBPUSD,20100730,162100,1.5624,1.5627,1.5623,1.5627
GBPUSD,20100730,162200,1.5627,1.5627,1.5626,1.5627
GBPUSD,20100730,162300,1.5626,1.5637,1.5626,1.5637
GBPUSD,20100730,162400,1.5638,1.5639,1.5634,1.5635
GBPUSD,20100730,162500,1.5635,1.5635,1.5632,1.5632
GBPUSD,20100730,162600,1.5632,1.5632,1.5630,1.5632
GBPUSD,20100730,162700,1.5632,1.5634,1.5632,1.5634
GBPUSD,20100730,162800,1.5633,1.5635,1.5633,1.5635
GBPUSD,20100730,162900,1.5634,1.5634,1.5633,1.5634
GBPUSD,20100730,163000,1.5634,1.5640,1.5634,1.5640
GBPUSD,20100730,163100,1.5641,1.5649,1.5641,1.5646
GBPUSD,20100730,163200,1.5645,1.5646,1.5645,1.5645
GBPUSD,20100730,163300,1.5645,1.5645,1.5642,1.5644
GBPUSD,20100730,163400,1.5645,1.5647,1.5644,1.5644
GBPUSD,20100730,163500,1.5643,1.5643,1.5641,1.5641
GBPUSD,20100730,163600,1.5640,1.5641,1.5637,1.5640
GBPUSD,20100730,163700,1.5641,1.5646,1.5641,1.5645
GBPUSD,20100730,163800,1.5644,1.5645,1.5643,1.5645
GBPUSD,20100730,163900,1.5646,1.5647,1.5645,1.5647
GBPUSD,20100730,164000,1.5647,1.5648,1.5646,1.5647
GBPUSD,20100730,164100,1.5646,1.5649,1.5646,1.5649
GBPUSD,20100730,164200,1.5650,1.5654,1.5650,1.5653
GBPUSD,20100730,164300,1.5654,1.5658,1.5654,1.5656
GBPUSD,20100730,164400,1.5657,1.5662,1.5657,1.5662
GBPUSD,20100730,164500,1.5661,1.5661,1.5658,1.5660
GBPUSD,20100730,164600,1.5659,1.5662,1.5659,1.5661
GBPUSD,20100730,164700,1.5661,1.5661,1.5659,1.5659
GBPUSD,20100730,164800,1.5658,1.5658,1.5651,1.5651
GBPUSD,20100730,164900,1.5652,1.5654,1.5652,1.5653
GBPUSD,20100730,165000,1.5653,1.5653,1.5651,1.5652
GBPUSD,20100730,165100,1.5651,1.5651,1.5647,1.5647
GBPUSD,20100730,165200,1.5646,1.5646,1.5643,1.5643
GBPUSD,20100730,165300,1.5644,1.5644,1.5642,1.5642
GBPUSD,20100730,165400,1.5641,1.5641,1.5637,1.5639
GBPUSD,20100730,165500,1.5638,1.5642,1.5638,1.5642
GBPUSD,20100730,165600,1.5643,1.5645,1.5641,1.5641
GBPUSD,20100730,165700,1.5640,1.5648,1.5640,1.5646
GBPUSD,20100730,165800,1.5647,1.5654,1.5647,1.5654
GBPUSD,20100730,165900,1.5655,1.5658,1.5653,1.5655
GBPUSD,20100730,170000,1.5654,1.5663,1.5654,1.5658
GBPUSD,20100730,170100,1.5657,1.5657,1.5653,1.5655
GBPUSD,20100730,170200,1.5654,1.5658,1.5652,1.5658
GBPUSD,20100730,170300,1.5659,1.5663,1.5659,1.5661
GBPUSD,20100730,170400,1.5660,1.5665,1.5660,1.5665
GBPUSD,20100730,170500,1.5666,1.5667,1.5665,1.5665
GBPUSD,20100730,170600,1.5665,1.5666,1.5665,1.5666
GBPUSD,20100730,170700,1.5667,1.5673,1.5667,1.5672
GBPUSD,20100730,170800,1.5671,1.5671,1.5669,1.5669
GBPUSD,20100730,170900,1.5670,1.5673,1.5670,1.5672
GBPUSD,20100730,171000,1.5673,1.5675,1.5673,1.5675
GBPUSD,20100730,171100,1.5674,1.5675,1.5674,1.5674
GBPUSD,20100730,171200,1.5673,1.5673,1.5666,1.5667
GBPUSD,20100730,171300,1.5668,1.5669,1.5664,1.5664
GBPUSD,20100730,171400,1.5665,1.5668,1.5664,1.5668
GBPUSD,20100730,171500,1.5669,1.5672,1.5669,1.5671
GBPUSD,20100730,171600,1.5670,1.5670,1.5667,1.5668
GBPUSD,20100730,171700,1.5669,1.5672,1.5669,1.5671
GBPUSD,20100730,171800,1.5670,1.5671,1.5667,1.5667
GBPUSD,20100730,171900,1.5666,1.5671,1.5666,1.5669
GBPUSD,20100730,172000,1.5670,1.5678,1.5670,1.5678
GBPUSD,20100730,172100,1.5680,1.5693,1.5680,1.5693
GBPUSD,20100730,172200,1.5692,1.5693,1.5683,1.5683
GBPUSD,20100730,172300,1.5684,1.5688,1.5684,1.5685
GBPUSD,20100730,172400,1.5684,1.5685,1.5683,1.5684
GBPUSD,20100730,172500,1.5683,1.5683,1.5682,1.5682
GBPUSD,20100730,172600,1.5681,1.5682,1.5679,1.5681
GBPUSD,20100730,172700,1.5682,1.5684,1.5681,1.5681
GBPUSD,20100730,172800,1.5682,1.5685,1.5681,1.5685
GBPUSD,20100730,172900,1.5686,1.5690,1.5686,1.5690
GBPUSD,20100730,173000,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100730,173100,1.5691,1.5692,1.5684,1.5684
GBPUSD,20100730,173200,1.5683,1.5689,1.5683,1.5689
GBPUSD,20100730,173300,1.5690,1.5690,1.5687,1.5688
GBPUSD,20100730,173400,1.5687,1.5691,1.5687,1.5691
GBPUSD,20100730,173500,1.5690,1.5693,1.5690,1.5690
GBPUSD,20100730,173600,1.5689,1.5693,1.5689,1.5693
GBPUSD,20100730,173700,1.5694,1.5695,1.5689,1.5690
GBPUSD,20100730,173800,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100730,173900,1.5689,1.5690,1.5687,1.5689
GBPUSD,20100730,174000,1.5688,1.5690,1.5688,1.5690
GBPUSD,20100730,174100,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100730,174200,1.5693,1.5694,1.5690,1.5690
GBPUSD,20100730,174300,1.5689,1.5691,1.5687,1.5690
GBPUSD,20100730,174400,1.5689,1.5691,1.5688,1.5689
GBPUSD,20100730,174500,1.5690,1.5692,1.5689,1.5692
GBPUSD,20100730,174600,1.5693,1.5695,1.5693,1.5694
GBPUSD,20100730,174700,1.5695,1.5695,1.5691,1.5692
GBPUSD,20100730,174800,1.5693,1.5699,1.5693,1.5698
GBPUSD,20100730,174900,1.5697,1.5697,1.5695,1.5696
GBPUSD,20100730,175000,1.5695,1.5696,1.5693,1.5696
GBPUSD,20100730,175100,1.5696,1.5706,1.5696,1.5704
GBPUSD,20100730,175200,1.5703,1.5710,1.5702,1.5710
GBPUSD,20100730,175300,1.5711,1.5711,1.5709,1.5710
GBPUSD,20100730,175400,1.5711,1.5711,1.5708,1.5709
GBPUSD,20100730,175500,1.5708,1.5708,1.5706,1.5706
GBPUSD,20100730,175600,1.5707,1.5709,1.5707,1.5709
GBPUSD,20100730,175700,1.5708,1.5708,1.5706,1.5706
GBPUSD,20100730,175800,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100730,175900,1.5706,1.5707,1.5705,1.5707
GBPUSD,20100730,180000,1.5708,1.5711,1.5708,1.5710
GBPUSD,20100730,180100,1.5711,1.5711,1.5707,1.5710
GBPUSD,20100730,180200,1.5710,1.5711,1.5710,1.5710
GBPUSD,20100730,180300,1.5710,1.5712,1.5710,1.5712
GBPUSD,20100730,180400,1.5713,1.5715,1.5712,1.5715
GBPUSD,20100730,180500,1.5715,1.5718,1.5715,1.5716
GBPUSD,20100730,180600,1.5715,1.5715,1.5708,1.5708
GBPUSD,20100730,180700,1.5709,1.5709,1.5705,1.5705
GBPUSD,20100730,180800,1.5704,1.5711,1.5703,1.5711
GBPUSD,20100730,180900,1.5712,1.5712,1.5711,1.5712
GBPUSD,20100730,181000,1.5713,1.5717,1.5713,1.5713
GBPUSD,20100730,181100,1.5712,1.5718,1.5712,1.5715
GBPUSD,20100730,181200,1.5714,1.5714,1.5707,1.5707
GBPUSD,20100730,181300,1.5707,1.5707,1.5706,1.5707
GBPUSD,20100730,181400,1.5708,1.5710,1.5708,1.5708
GBPUSD,20100730,181500,1.5709,1.5714,1.5709,1.5714
GBPUSD,20100730,181600,1.5713,1.5714,1.5713,1.5713
GBPUSD,20100730,181700,1.5712,1.5712,1.5709,1.5709
GBPUSD,20100730,181800,1.5709,1.5711,1.5709,1.5710
GBPUSD,20100730,181900,1.5710,1.5710,1.5707,1.5707
GBPUSD,20100730,182000,1.5706,1.5708,1.5706,1.5707
GBPUSD,20100730,182100,1.5706,1.5709,1.5705,1.5709
GBPUSD,20100730,182200,1.5710,1.5713,1.5710,1.5713
GBPUSD,20100730,182300,1.5714,1.5715,1.5713,1.5714
GBPUSD,20100730,182400,1.5715,1.5716,1.5714,1.5716
GBPUSD,20100730,182500,1.5715,1.5716,1.5712,1.5713
GBPUSD,20100730,182600,1.5714,1.5716,1.5714,1.5715
GBPUSD,20100730,182700,1.5715,1.5715,1.5713,1.5714
GBPUSD,20100730,182800,1.5713,1.5714,1.5707,1.5708
GBPUSD,20100730,182900,1.5706,1.5707,1.5701,1.5703
GBPUSD,20100730,183000,1.5704,1.5705,1.5704,1.5704
GBPUSD,20100730,183100,1.5705,1.5705,1.5703,1.5704
GBPUSD,20100730,183200,1.5703,1.5704,1.5702,1.5702
GBPUSD,20100730,183300,1.5701,1.5701,1.5699,1.5700
GBPUSD,20100730,183400,1.5701,1.5701,1.5694,1.5696
GBPUSD,20100730,183500,1.5697,1.5699,1.5697,1.5698
GBPUSD,20100730,183600,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100730,183700,1.5698,1.5702,1.5698,1.5702
GBPUSD,20100730,183800,1.5702,1.5702,1.5699,1.5699
GBPUSD,20100730,183900,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100730,184000,1.5699,1.5699,1.5698,1.5698
GBPUSD,20100730,184100,1.5699,1.5700,1.5697,1.5699
GBPUSD,20100730,184200,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100730,184300,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100730,184400,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100730,184500,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100730,184600,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100730,184700,1.5697,1.5699,1.5696,1.5699
GBPUSD,20100730,184800,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100730,184900,1.5699,1.5701,1.5699,1.5701
GBPUSD,20100730,185000,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100730,185100,1.5703,1.5705,1.5703,1.5703
GBPUSD,20100730,185200,1.5702,1.5703,1.5702,1.5703
GBPUSD,20100730,185300,1.5704,1.5704,1.5703,1.5704
GBPUSD,20100730,185400,1.5703,1.5704,1.5701,1.5701
GBPUSD,20100730,185500,1.5701,1.5701,1.5699,1.5700
GBPUSD,20100730,185600,1.5699,1.5702,1.5699,1.5701
GBPUSD,20100730,185700,1.5700,1.5700,1.5692,1.5693
GBPUSD,20100730,185800,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100730,185900,1.5693,1.5699,1.5693,1.5694
GBPUSD,20100730,190000,1.5694,1.5695,1.5694,1.5694
GBPUSD,20100730,190100,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100730,190200,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100730,190300,1.5690,1.5690,1.5688,1.5688
GBPUSD,20100730,190400,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100730,190500,1.5690,1.5693,1.5690,1.5693
GBPUSD,20100730,190600,1.5693,1.5694,1.5692,1.5694
GBPUSD,20100730,190700,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100730,190800,1.5695,1.5697,1.5695,1.5695
GBPUSD,20100730,190900,1.5696,1.5699,1.5696,1.5699
GBPUSD,20100730,191000,1.5698,1.5701,1.5698,1.5699
GBPUSD,20100730,191100,1.5698,1.5698,1.5696,1.5697
GBPUSD,20100730,191200,1.5697,1.5699,1.5697,1.5698
GBPUSD,20100730,191300,1.5697,1.5697,1.5692,1.5692
GBPUSD,20100730,191400,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100730,191500,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100730,191600,1.5691,1.5693,1.5691,1.5693
GBPUSD,20100730,191700,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100730,191800,1.5692,1.5692,1.5690,1.5690
GBPUSD,20100730,191900,1.5689,1.5690,1.5688,1.5688
GBPUSD,20100730,192000,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100730,192100,1.5688,1.5689,1.5688,1.5689
GBPUSD,20100730,192200,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100730,192300,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100730,192400,1.5692,1.5692,1.5691,1.5692
GBPUSD,20100730,192500,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100730,192600,1.5692,1.5693,1.5691,1.5693
GBPUSD,20100730,192700,1.5692,1.5692,1.5690,1.5691
GBPUSD,20100730,192800,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100730,192900,1.5690,1.5691,1.5689,1.5690
GBPUSD,20100730,193000,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100730,193100,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100730,193200,1.5690,1.5692,1.5690,1.5692
GBPUSD,20100730,193300,1.5691,1.5691,1.5688,1.5688
GBPUSD,20100730,193400,1.5689,1.5691,1.5689,1.5691
GBPUSD,20100730,193500,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100730,193600,1.5691,1.5692,1.5690,1.5690
GBPUSD,20100730,193700,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100730,193800,1.5691,1.5691,1.5691,1.5691
GBPUSD,20100730,193900,1.5691,1.5692,1.5691,1.5692
GBPUSD,20100730,194000,1.5693,1.5693,1.5692,1.5692
GBPUSD,20100730,194100,1.5692,1.5692,1.5691,1.5691
GBPUSD,20100730,194200,1.5692,1.5696,1.5692,1.5696
GBPUSD,20100730,194300,1.5696,1.5696,1.5694,1.5695
GBPUSD,20100730,194400,1.5695,1.5696,1.5694,1.5696
GBPUSD,20100730,194500,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100730,194600,1.5694,1.5696,1.5694,1.5694
GBPUSD,20100730,194700,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100730,194800,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100730,194900,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100730,195000,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100730,195100,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100730,195200,1.5694,1.5694,1.5694,1.5694
GBPUSD,20100730,195300,1.5694,1.5696,1.5694,1.5695
GBPUSD,20100730,195400,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100730,195500,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100730,195600,1.5693,1.5693,1.5692,1.5693
GBPUSD,20100730,195700,1.5694,1.5695,1.5693,1.5695
GBPUSD,20100730,195800,1.5695,1.5695,1.5692,1.5692
GBPUSD,20100730,195900,1.5692,1.5693,1.5692,1.5692
GBPUSD,20100730,200000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100730,200100,1.5691,1.5692,1.5691,1.5691
GBPUSD,20100730,200200,1.5691,1.5691,1.5690,1.5690
GBPUSD,20100730,200300,1.5690,1.5691,1.5689,1.5689
GBPUSD,20100730,200400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100730,200500,1.5691,1.5693,1.5690,1.5690
GBPUSD,20100730,200600,1.5690,1.5693,1.5690,1.5691
GBPUSD,20100730,200700,1.5691,1.5691,1.5690,1.5691
GBPUSD,20100730,200800,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100730,200900,1.5694,1.5694,1.5691,1.5692
GBPUSD,20100730,201000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100730,201100,1.5692,1.5695,1.5691,1.5693
GBPUSD,20100730,201200,1.5693,1.5693,1.5691,1.5691
GBPUSD,20100730,201300,1.5692,1.5692,1.5689,1.5689
GBPUSD,20100730,201400,1.5690,1.5690,1.5690,1.5690
GBPUSD,20100730,201500,1.5691,1.5693,1.5691,1.5692
GBPUSD,20100730,201600,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100730,201700,1.5694,1.5694,1.5690,1.5690
GBPUSD,20100730,201800,1.5689,1.5690,1.5689,1.5690
GBPUSD,20100730,201900,1.5689,1.5691,1.5689,1.5691
GBPUSD,20100730,202000,1.5690,1.5691,1.5690,1.5690
GBPUSD,20100730,202100,1.5690,1.5691,1.5690,1.5691
GBPUSD,20100730,202200,1.5692,1.5699,1.5692,1.5699
GBPUSD,20100730,202300,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100730,202400,1.5698,1.5698,1.5694,1.5694
GBPUSD,20100730,202500,1.5695,1.5697,1.5694,1.5697
GBPUSD,20100730,202600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100730,202700,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100730,202800,1.5696,1.5697,1.5695,1.5695
GBPUSD,20100730,202900,1.5696,1.5696,1.5694,1.5696
GBPUSD,20100730,203000,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100730,203100,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100730,203200,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100730,203300,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100730,203400,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100730,203500,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100730,203600,1.5698,1.5699,1.5697,1.5697
GBPUSD,20100730,203700,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100730,203800,1.5697,1.5698,1.5696,1.5697
GBPUSD,20100730,203900,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100730,204000,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100730,204100,1.5700,1.5701,1.5700,1.5700
GBPUSD,20100730,204200,1.5701,1.5703,1.5701,1.5703
GBPUSD,20100730,204300,1.5704,1.5704,1.5703,1.5704
GBPUSD,20100730,204400,1.5704,1.5705,1.5704,1.5705
GBPUSD,20100730,204500,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100730,204600,1.5704,1.5705,1.5702,1.5702
GBPUSD,20100730,204700,1.5701,1.5701,1.5699,1.5700
GBPUSD,20100730,204800,1.5699,1.5699,1.5697,1.5698
GBPUSD,20100730,204900,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100730,205000,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100730,205100,1.5697,1.5697,1.5694,1.5694
GBPUSD,20100730,205200,1.5695,1.5695,1.5693,1.5693
GBPUSD,20100730,205300,1.5692,1.5696,1.5692,1.5695
GBPUSD,20100730,205400,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100730,205500,1.5696,1.5698,1.5694,1.5696
GBPUSD,20100730,205600,1.5695,1.5695,1.5694,1.5694
GBPUSD,20100730,205700,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100730,205800,1.5696,1.5696,1.5692,1.5692
GBPUSD,20100730,205900,1.5692,1.5692,1.5692,1.5692
GBPUSD,20100730,210000,1.5692,1.5696,1.5691,1.5694
GBPUSD,20100730,210100,1.5696,1.5697,1.5694,1.5695
GBPUSD,20100730,210200,1.5695,1.5695,1.5693,1.5693
GBPUSD,20100730,210300,1.5693,1.5695,1.5693,1.5695
GBPUSD,20100730,210400,1.5695,1.5696,1.5695,1.5695
GBPUSD,20100730,210500,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100730,210600,1.5694,1.5694,1.5690,1.5691
GBPUSD,20100730,210700,1.5692,1.5694,1.5692,1.5694
GBPUSD,20100730,210800,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100730,210900,1.5696,1.5696,1.5694,1.5694
GBPUSD,20100730,211000,1.5694,1.5695,1.5694,1.5695
GBPUSD,20100730,211100,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100730,211200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100730,211300,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100730,211400,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100730,211500,1.5697,1.5697,1.5695,1.5695
GBPUSD,20100730,211600,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100730,211700,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100730,211800,1.5698,1.5698,1.5698,1.5698
GBPUSD,20100730,211900,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100730,212000,1.5699,1.5699,1.5699,1.5699
GBPUSD,20100730,212100,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100730,212200,1.5700,1.5702,1.5700,1.5702
GBPUSD,20100730,212300,1.5702,1.5703,1.5702,1.5702
GBPUSD,20100730,212400,1.5703,1.5707,1.5703,1.5707
GBPUSD,20100730,212500,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100730,212600,1.5708,1.5710,1.5708,1.5709
GBPUSD,20100730,212700,1.5708,1.5708,1.5704,1.5706
GBPUSD,20100730,212800,1.5705,1.5705,1.5698,1.5698
GBPUSD,20100730,212900,1.5697,1.5697,1.5693,1.5694
GBPUSD,20100730,213000,1.5693,1.5696,1.5693,1.5694
GBPUSD,20100730,213100,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100730,213200,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100730,213300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100730,213400,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100730,213500,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100730,213600,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100730,213700,1.5695,1.5696,1.5695,1.5696
GBPUSD,20100730,213800,1.5695,1.5695,1.5693,1.5693
GBPUSD,20100730,213900,1.5694,1.5694,1.5693,1.5693
GBPUSD,20100730,214000,1.5694,1.5694,1.5693,1.5694
GBPUSD,20100730,214100,1.5694,1.5696,1.5694,1.5696
GBPUSD,20100730,214200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100730,214300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100730,214400,1.5696,1.5697,1.5696,1.5696
GBPUSD,20100730,214500,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100730,214600,1.5697,1.5700,1.5697,1.5700
GBPUSD,20100730,214700,1.5701,1.5703,1.5701,1.5703
GBPUSD,20100730,214800,1.5704,1.5705,1.5703,1.5703
GBPUSD,20100730,214900,1.5703,1.5703,1.5701,1.5701
GBPUSD,20100730,215000,1.5702,1.5706,1.5701,1.5704
GBPUSD,20100730,215100,1.5705,1.5708,1.5705,1.5707
GBPUSD,20100730,215200,1.5708,1.5708,1.5706,1.5706
GBPUSD,20100730,215300,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100730,215400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100730,215500,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100730,215600,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100730,215700,1.5704,1.5704,1.5701,1.5702
GBPUSD,20100730,215800,1.5703,1.5703,1.5700,1.5700
GBPUSD,20100730,215900,1.5699,1.5699,1.5697,1.5698
GBPUSD,20100730,220000,1.5697,1.5697,1.5688,1.5688
USDCHF,20100730,000100,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,000200,1.0411,1.0411,1.0410,1.0411
USDCHF,20100730,000300,1.0411,1.0411,1.0410,1.0410
USDCHF,20100730,000400,1.0410,1.0410,1.0410,1.0410
USDCHF,20100730,000500,1.0411,1.0411,1.0410,1.0410
USDCHF,20100730,000600,1.0410,1.0410,1.0409,1.0410
USDCHF,20100730,000700,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,000800,1.0410,1.0410,1.0410,1.0410
USDCHF,20100730,000900,1.0410,1.0410,1.0410,1.0410
USDCHF,20100730,001000,1.0411,1.0411,1.0410,1.0410
USDCHF,20100730,001100,1.0411,1.0411,1.0410,1.0410
USDCHF,20100730,001200,1.0411,1.0411,1.0411,1.0411
USDCHF,20100730,001300,1.0411,1.0413,1.0411,1.0412
USDCHF,20100730,001400,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,001500,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,001600,1.0412,1.0413,1.0412,1.0413
USDCHF,20100730,001700,1.0413,1.0413,1.0413,1.0413
USDCHF,20100730,001800,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,001900,1.0413,1.0413,1.0412,1.0412
USDCHF,20100730,002000,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,002100,1.0412,1.0413,1.0412,1.0412
USDCHF,20100730,002200,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,002300,1.0412,1.0413,1.0412,1.0413
USDCHF,20100730,002400,1.0412,1.0413,1.0412,1.0412
USDCHF,20100730,002500,1.0412,1.0413,1.0412,1.0413
USDCHF,20100730,002600,1.0412,1.0414,1.0412,1.0414
USDCHF,20100730,002700,1.0413,1.0414,1.0413,1.0414
USDCHF,20100730,002800,1.0414,1.0414,1.0413,1.0413
USDCHF,20100730,002900,1.0413,1.0414,1.0413,1.0414
USDCHF,20100730,003000,1.0414,1.0414,1.0412,1.0412
USDCHF,20100730,003100,1.0411,1.0413,1.0411,1.0413
USDCHF,20100730,003200,1.0413,1.0413,1.0409,1.0409
USDCHF,20100730,003300,1.0410,1.0412,1.0409,1.0411
USDCHF,20100730,003400,1.0411,1.0411,1.0408,1.0408
USDCHF,20100730,003500,1.0409,1.0409,1.0407,1.0407
USDCHF,20100730,003600,1.0408,1.0408,1.0406,1.0406
USDCHF,20100730,003700,1.0407,1.0407,1.0404,1.0404
USDCHF,20100730,003800,1.0405,1.0411,1.0405,1.0411
USDCHF,20100730,003900,1.0410,1.0410,1.0407,1.0407
USDCHF,20100730,004000,1.0407,1.0409,1.0407,1.0408
USDCHF,20100730,004100,1.0407,1.0408,1.0407,1.0407
USDCHF,20100730,004200,1.0407,1.0408,1.0407,1.0408
USDCHF,20100730,004300,1.0409,1.0409,1.0405,1.0405
USDCHF,20100730,004400,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,004500,1.0406,1.0406,1.0405,1.0405
USDCHF,20100730,004600,1.0404,1.0405,1.0404,1.0405
USDCHF,20100730,004700,1.0406,1.0409,1.0406,1.0409
USDCHF,20100730,004800,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,004900,1.0409,1.0409,1.0408,1.0408
USDCHF,20100730,005000,1.0409,1.0411,1.0409,1.0409
USDCHF,20100730,005100,1.0410,1.0414,1.0409,1.0409
USDCHF,20100730,005200,1.0410,1.0410,1.0407,1.0407
USDCHF,20100730,005300,1.0408,1.0411,1.0405,1.0405
USDCHF,20100730,005400,1.0406,1.0411,1.0406,1.0411
USDCHF,20100730,005500,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,005600,1.0410,1.0410,1.0406,1.0406
USDCHF,20100730,005700,1.0405,1.0406,1.0404,1.0404
USDCHF,20100730,005800,1.0404,1.0404,1.0403,1.0403
USDCHF,20100730,005900,1.0403,1.0403,1.0401,1.0401
USDCHF,20100730,010000,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,010100,1.0401,1.0404,1.0401,1.0403
USDCHF,20100730,010200,1.0404,1.0404,1.0403,1.0403
USDCHF,20100730,010300,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,010400,1.0403,1.0403,1.0402,1.0402
USDCHF,20100730,010500,1.0401,1.0403,1.0401,1.0402
USDCHF,20100730,010600,1.0402,1.0402,1.0401,1.0401
USDCHF,20100730,010700,1.0401,1.0402,1.0401,1.0402
USDCHF,20100730,010800,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,010900,1.0400,1.0402,1.0400,1.0402
USDCHF,20100730,011000,1.0402,1.0402,1.0401,1.0402
USDCHF,20100730,011100,1.0402,1.0402,1.0397,1.0397
USDCHF,20100730,011200,1.0397,1.0397,1.0395,1.0397
USDCHF,20100730,011300,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,011400,1.0397,1.0397,1.0395,1.0395
USDCHF,20100730,011500,1.0395,1.0395,1.0394,1.0395
USDCHF,20100730,011600,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,011700,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,011800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,011900,1.0395,1.0395,1.0394,1.0395
USDCHF,20100730,012000,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,012100,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,012200,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,012300,1.0396,1.0397,1.0395,1.0396
USDCHF,20100730,012400,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,012500,1.0394,1.0394,1.0393,1.0393
USDCHF,20100730,012600,1.0392,1.0394,1.0392,1.0393
USDCHF,20100730,012700,1.0392,1.0395,1.0392,1.0395
USDCHF,20100730,012800,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,012900,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,013000,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,013100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,013200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,013300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,013400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,013500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,013600,1.0396,1.0400,1.0396,1.0400
USDCHF,20100730,013700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,013800,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,013900,1.0398,1.0398,1.0398,1.0398
USDCHF,20100730,014000,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,014100,1.0396,1.0397,1.0396,1.0396
USDCHF,20100730,014200,1.0396,1.0397,1.0396,1.0396
USDCHF,20100730,014300,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,014400,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,014500,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,014600,1.0399,1.0399,1.0397,1.0398
USDCHF,20100730,014700,1.0398,1.0399,1.0398,1.0398
USDCHF,20100730,014800,1.0400,1.0400,1.0397,1.0397
USDCHF,20100730,014900,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,015000,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,015100,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,015200,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,015300,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,015400,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,015500,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,015600,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,015700,1.0397,1.0397,1.0396,1.0397
USDCHF,20100730,015800,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,015900,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,020000,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,020100,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,020200,1.0401,1.0403,1.0401,1.0403
USDCHF,20100730,020300,1.0404,1.0404,1.0403,1.0403
USDCHF,20100730,020400,1.0404,1.0404,1.0403,1.0404
USDCHF,20100730,020500,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,020600,1.0404,1.0404,1.0402,1.0403
USDCHF,20100730,020700,1.0403,1.0404,1.0403,1.0403
USDCHF,20100730,020800,1.0404,1.0404,1.0403,1.0403
USDCHF,20100730,020900,1.0403,1.0403,1.0402,1.0402
USDCHF,20100730,021000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,021100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,021200,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,021300,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,021400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,021500,1.0401,1.0402,1.0401,1.0401
USDCHF,20100730,021600,1.0401,1.0401,1.0400,1.0400
USDCHF,20100730,021700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,021800,1.0400,1.0401,1.0400,1.0401
USDCHF,20100730,021900,1.0400,1.0401,1.0400,1.0400
USDCHF,20100730,022000,1.0401,1.0402,1.0401,1.0402
USDCHF,20100730,022100,1.0403,1.0403,1.0403,1.0403
USDCHF,20100730,022200,1.0404,1.0404,1.0403,1.0404
USDCHF,20100730,022300,1.0405,1.0405,1.0403,1.0405
USDCHF,20100730,022400,1.0405,1.0405,1.0405,1.0405
USDCHF,20100730,022500,1.0405,1.0406,1.0405,1.0406
USDCHF,20100730,022600,1.0406,1.0406,1.0405,1.0405
USDCHF,20100730,022700,1.0404,1.0405,1.0403,1.0403
USDCHF,20100730,022800,1.0403,1.0406,1.0403,1.0406
USDCHF,20100730,022900,1.0406,1.0406,1.0405,1.0406
USDCHF,20100730,023000,1.0406,1.0406,1.0404,1.0404
USDCHF,20100730,023100,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,023200,1.0405,1.0406,1.0405,1.0406
USDCHF,20100730,023300,1.0405,1.0406,1.0405,1.0406
USDCHF,20100730,023400,1.0405,1.0407,1.0405,1.0407
USDCHF,20100730,023500,1.0406,1.0407,1.0405,1.0405
USDCHF,20100730,023600,1.0404,1.0404,1.0399,1.0399
USDCHF,20100730,023700,1.0398,1.0398,1.0396,1.0397
USDCHF,20100730,023800,1.0397,1.0397,1.0395,1.0395
USDCHF,20100730,023900,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,024000,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,024100,1.0395,1.0396,1.0395,1.0396
USDCHF,20100730,024200,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,024300,1.0397,1.0397,1.0396,1.0397
USDCHF,20100730,024400,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,024500,1.0398,1.0398,1.0398,1.0398
USDCHF,20100730,024600,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,024700,1.0399,1.0399,1.0397,1.0397
USDCHF,20100730,024800,1.0398,1.0400,1.0398,1.0399
USDCHF,20100730,024900,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,025000,1.0399,1.0399,1.0396,1.0396
USDCHF,20100730,025100,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,025200,1.0397,1.0399,1.0397,1.0398
USDCHF,20100730,025300,1.0397,1.0397,1.0395,1.0395
USDCHF,20100730,025400,1.0396,1.0396,1.0394,1.0395
USDCHF,20100730,025500,1.0394,1.0394,1.0392,1.0394
USDCHF,20100730,025600,1.0395,1.0396,1.0393,1.0395
USDCHF,20100730,025700,1.0395,1.0396,1.0395,1.0395
USDCHF,20100730,025800,1.0395,1.0397,1.0391,1.0392
USDCHF,20100730,025900,1.0391,1.0391,1.0390,1.0391
USDCHF,20100730,030000,1.0392,1.0392,1.0390,1.0390
USDCHF,20100730,030100,1.0391,1.0393,1.0390,1.0392
USDCHF,20100730,030200,1.0393,1.0393,1.0392,1.0392
USDCHF,20100730,030300,1.0392,1.0392,1.0392,1.0392
USDCHF,20100730,030400,1.0393,1.0394,1.0392,1.0394
USDCHF,20100730,030500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,030600,1.0395,1.0396,1.0394,1.0396
USDCHF,20100730,030700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,030800,1.0397,1.0397,1.0396,1.0397
USDCHF,20100730,030900,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,031000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,031100,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,031200,1.0395,1.0397,1.0395,1.0397
USDCHF,20100730,031300,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,031400,1.0396,1.0397,1.0396,1.0396
USDCHF,20100730,031500,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,031600,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,031700,1.0396,1.0396,1.0395,1.0396
USDCHF,20100730,031800,1.0395,1.0397,1.0395,1.0396
USDCHF,20100730,031900,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,032000,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,032100,1.0395,1.0395,1.0393,1.0394
USDCHF,20100730,032200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,032300,1.0394,1.0394,1.0393,1.0393
USDCHF,20100730,032400,1.0392,1.0392,1.0390,1.0391
USDCHF,20100730,032500,1.0391,1.0391,1.0391,1.0391
USDCHF,20100730,032600,1.0391,1.0391,1.0390,1.0390
USDCHF,20100730,032700,1.0389,1.0390,1.0388,1.0388
USDCHF,20100730,032800,1.0387,1.0387,1.0386,1.0387
USDCHF,20100730,032900,1.0387,1.0387,1.0386,1.0386
USDCHF,20100730,033000,1.0386,1.0388,1.0386,1.0388
USDCHF,20100730,033100,1.0387,1.0387,1.0386,1.0387
USDCHF,20100730,033200,1.0387,1.0389,1.0387,1.0389
USDCHF,20100730,033300,1.0389,1.0389,1.0388,1.0389
USDCHF,20100730,033400,1.0388,1.0388,1.0387,1.0387
USDCHF,20100730,033500,1.0388,1.0390,1.0386,1.0386
USDCHF,20100730,033600,1.0387,1.0387,1.0386,1.0386
USDCHF,20100730,033700,1.0387,1.0390,1.0387,1.0389
USDCHF,20100730,033800,1.0388,1.0390,1.0388,1.0388
USDCHF,20100730,033900,1.0388,1.0389,1.0388,1.0389
USDCHF,20100730,034000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,034100,1.0390,1.0390,1.0389,1.0389
USDCHF,20100730,034200,1.0390,1.0391,1.0390,1.0391
USDCHF,20100730,034300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,034400,1.0390,1.0390,1.0389,1.0390
USDCHF,20100730,034500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,034600,1.0389,1.0390,1.0389,1.0390
USDCHF,20100730,034700,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,034800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,034900,1.0391,1.0391,1.0390,1.0390
USDCHF,20100730,035000,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,035100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,035200,1.0390,1.0392,1.0390,1.0392
USDCHF,20100730,035300,1.0392,1.0392,1.0391,1.0392
USDCHF,20100730,035400,1.0393,1.0393,1.0392,1.0392
USDCHF,20100730,035500,1.0393,1.0393,1.0392,1.0393
USDCHF,20100730,035600,1.0392,1.0394,1.0392,1.0393
USDCHF,20100730,035700,1.0393,1.0393,1.0392,1.0392
USDCHF,20100730,035800,1.0392,1.0393,1.0391,1.0393
USDCHF,20100730,035900,1.0393,1.0394,1.0393,1.0394
USDCHF,20100730,040000,1.0394,1.0394,1.0393,1.0393
USDCHF,20100730,040100,1.0393,1.0395,1.0393,1.0395
USDCHF,20100730,040200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,040300,1.0395,1.0397,1.0395,1.0396
USDCHF,20100730,040400,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,040500,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,040600,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,040700,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,040800,1.0398,1.0398,1.0397,1.0398
USDCHF,20100730,040900,1.0397,1.0398,1.0397,1.0397
USDCHF,20100730,041000,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,041100,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,041200,1.0398,1.0402,1.0398,1.0402
USDCHF,20100730,041300,1.0401,1.0401,1.0400,1.0400
USDCHF,20100730,041400,1.0401,1.0401,1.0398,1.0398
USDCHF,20100730,041500,1.0399,1.0400,1.0399,1.0399
USDCHF,20100730,041600,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,041700,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,041800,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,041900,1.0398,1.0401,1.0398,1.0400
USDCHF,20100730,042000,1.0399,1.0400,1.0399,1.0400
USDCHF,20100730,042100,1.0399,1.0399,1.0397,1.0398
USDCHF,20100730,042200,1.0397,1.0400,1.0397,1.0398
USDCHF,20100730,042300,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,042400,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,042500,1.0398,1.0398,1.0397,1.0398
USDCHF,20100730,042600,1.0399,1.0400,1.0399,1.0400
USDCHF,20100730,042700,1.0400,1.0401,1.0400,1.0401
USDCHF,20100730,042800,1.0401,1.0402,1.0401,1.0402
USDCHF,20100730,042900,1.0403,1.0403,1.0402,1.0402
USDCHF,20100730,043000,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,043100,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,043200,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,043300,1.0401,1.0402,1.0401,1.0402
USDCHF,20100730,043400,1.0402,1.0402,1.0401,1.0402
USDCHF,20100730,043500,1.0401,1.0402,1.0401,1.0402
USDCHF,20100730,043600,1.0402,1.0404,1.0402,1.0403
USDCHF,20100730,043700,1.0403,1.0403,1.0402,1.0402
USDCHF,20100730,043800,1.0402,1.0402,1.0401,1.0402
USDCHF,20100730,043900,1.0403,1.0403,1.0402,1.0403
USDCHF,20100730,044000,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,044100,1.0402,1.0402,1.0401,1.0401
USDCHF,20100730,044200,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,044300,1.0400,1.0401,1.0399,1.0400
USDCHF,20100730,044400,1.0399,1.0400,1.0399,1.0399
USDCHF,20100730,044500,1.0400,1.0400,1.0399,1.0399
USDCHF,20100730,044600,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,044700,1.0400,1.0400,1.0399,1.0399
USDCHF,20100730,044800,1.0398,1.0399,1.0397,1.0398
USDCHF,20100730,044900,1.0398,1.0400,1.0398,1.0400
USDCHF,20100730,045000,1.0400,1.0402,1.0400,1.0402
USDCHF,20100730,045100,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,045200,1.0403,1.0403,1.0402,1.0402
USDCHF,20100730,045300,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,045400,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,045500,1.0402,1.0402,1.0401,1.0401
USDCHF,20100730,045600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,045700,1.0400,1.0402,1.0400,1.0402
USDCHF,20100730,045800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,045900,1.0401,1.0401,1.0397,1.0397
USDCHF,20100730,050000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,050100,1.0395,1.0396,1.0395,1.0395
USDCHF,20100730,050200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,050300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,050400,1.0395,1.0396,1.0395,1.0395
USDCHF,20100730,050500,1.0395,1.0396,1.0395,1.0395
USDCHF,20100730,050600,1.0395,1.0397,1.0395,1.0397
USDCHF,20100730,050700,1.0398,1.0400,1.0398,1.0399
USDCHF,20100730,050800,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,050900,1.0400,1.0400,1.0399,1.0399
USDCHF,20100730,051000,1.0400,1.0400,1.0397,1.0397
USDCHF,20100730,051100,1.0397,1.0397,1.0395,1.0395
USDCHF,20100730,051200,1.0396,1.0396,1.0393,1.0394
USDCHF,20100730,051300,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,051400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,051500,1.0395,1.0397,1.0394,1.0397
USDCHF,20100730,051600,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,051700,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,051800,1.0398,1.0400,1.0398,1.0400
USDCHF,20100730,051900,1.0399,1.0400,1.0399,1.0399
USDCHF,20100730,052000,1.0400,1.0400,1.0399,1.0400
USDCHF,20100730,052100,1.0399,1.0400,1.0399,1.0400
USDCHF,20100730,052200,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,052300,1.0401,1.0401,1.0400,1.0401
USDCHF,20100730,052400,1.0401,1.0401,1.0400,1.0400
USDCHF,20100730,052500,1.0401,1.0401,1.0400,1.0400
USDCHF,20100730,052600,1.0401,1.0401,1.0400,1.0400
USDCHF,20100730,052700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,052800,1.0399,1.0401,1.0399,1.0400
USDCHF,20100730,052900,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,053000,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,053100,1.0400,1.0400,1.0399,1.0399
USDCHF,20100730,053200,1.0400,1.0400,1.0399,1.0400
USDCHF,20100730,053300,1.0399,1.0400,1.0399,1.0399
USDCHF,20100730,053400,1.0399,1.0399,1.0398,1.0399
USDCHF,20100730,053500,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,053600,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,053700,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,053800,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,053900,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,054000,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,054100,1.0400,1.0400,1.0399,1.0400
USDCHF,20100730,054200,1.0400,1.0401,1.0400,1.0401
USDCHF,20100730,054300,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,054400,1.0402,1.0402,1.0401,1.0401
USDCHF,20100730,054500,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,054600,1.0402,1.0402,1.0401,1.0401
USDCHF,20100730,054700,1.0402,1.0402,1.0401,1.0401
USDCHF,20100730,054800,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,054900,1.0400,1.0400,1.0399,1.0399
USDCHF,20100730,055000,1.0400,1.0400,1.0399,1.0400
USDCHF,20100730,055100,1.0400,1.0400,1.0399,1.0399
USDCHF,20100730,055200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100730,055300,1.0397,1.0397,1.0396,1.0397
USDCHF,20100730,055400,1.0397,1.0397,1.0396,1.0397
USDCHF,20100730,055500,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,055600,1.0397,1.0397,1.0396,1.0396
USDCHF,20100730,055700,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,055800,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,055900,1.0394,1.0396,1.0394,1.0396
USDCHF,20100730,060000,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,060100,1.0395,1.0395,1.0394,1.0395
USDCHF,20100730,060200,1.0394,1.0396,1.0394,1.0396
USDCHF,20100730,060300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,060400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,060500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,060600,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,060700,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,060800,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,060900,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,061000,1.0394,1.0395,1.0394,1.0394
USDCHF,20100730,061100,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,061200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,061300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,061400,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,061500,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,061600,1.0393,1.0394,1.0393,1.0393
USDCHF,20100730,061700,1.0393,1.0394,1.0393,1.0394
USDCHF,20100730,061800,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,061900,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,062000,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,062100,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,062200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,062300,1.0395,1.0395,1.0394,1.0395
USDCHF,20100730,062400,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,062500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,062600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,062700,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,062800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,062900,1.0394,1.0395,1.0394,1.0394
USDCHF,20100730,063000,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,063100,1.0394,1.0395,1.0394,1.0394
USDCHF,20100730,063200,1.0394,1.0394,1.0390,1.0390
USDCHF,20100730,063300,1.0390,1.0390,1.0388,1.0389
USDCHF,20100730,063400,1.0388,1.0390,1.0388,1.0389
USDCHF,20100730,063500,1.0390,1.0390,1.0389,1.0390
USDCHF,20100730,063600,1.0391,1.0391,1.0390,1.0390
USDCHF,20100730,063700,1.0391,1.0393,1.0391,1.0393
USDCHF,20100730,063800,1.0394,1.0394,1.0392,1.0394
USDCHF,20100730,063900,1.0393,1.0393,1.0393,1.0393
USDCHF,20100730,064000,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,064100,1.0394,1.0394,1.0393,1.0393
USDCHF,20100730,064200,1.0393,1.0394,1.0393,1.0394
USDCHF,20100730,064300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,064400,1.0394,1.0394,1.0393,1.0393
USDCHF,20100730,064500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100730,064600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100730,064700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100730,064800,1.0393,1.0393,1.0392,1.0393
USDCHF,20100730,064900,1.0393,1.0393,1.0392,1.0392
USDCHF,20100730,065000,1.0393,1.0393,1.0392,1.0392
USDCHF,20100730,065100,1.0393,1.0393,1.0392,1.0392
USDCHF,20100730,065200,1.0391,1.0391,1.0391,1.0391
USDCHF,20100730,065300,1.0390,1.0392,1.0390,1.0392
USDCHF,20100730,065400,1.0392,1.0392,1.0391,1.0392
USDCHF,20100730,065500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100730,065600,1.0392,1.0393,1.0392,1.0393
USDCHF,20100730,065700,1.0393,1.0393,1.0393,1.0393
USDCHF,20100730,065800,1.0392,1.0393,1.0392,1.0393
USDCHF,20100730,065900,1.0393,1.0393,1.0393,1.0393
USDCHF,20100730,070000,1.0392,1.0392,1.0391,1.0391
USDCHF,20100730,070100,1.0391,1.0391,1.0390,1.0390
USDCHF,20100730,070200,1.0390,1.0390,1.0389,1.0389
USDCHF,20100730,070300,1.0389,1.0389,1.0388,1.0389
USDCHF,20100730,070400,1.0388,1.0390,1.0388,1.0390
USDCHF,20100730,070500,1.0391,1.0393,1.0391,1.0392
USDCHF,20100730,070600,1.0393,1.0397,1.0393,1.0396
USDCHF,20100730,070700,1.0397,1.0399,1.0397,1.0399
USDCHF,20100730,070800,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,070900,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,071000,1.0397,1.0398,1.0395,1.0395
USDCHF,20100730,071100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,071200,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,071300,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,071400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,071500,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,071600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,071700,1.0395,1.0396,1.0395,1.0395
USDCHF,20100730,071800,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,071900,1.0396,1.0396,1.0395,1.0396
USDCHF,20100730,072000,1.0396,1.0397,1.0396,1.0396
USDCHF,20100730,072100,1.0395,1.0396,1.0395,1.0396
USDCHF,20100730,072200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,072300,1.0396,1.0396,1.0395,1.0396
USDCHF,20100730,072400,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,072500,1.0396,1.0396,1.0395,1.0396
USDCHF,20100730,072600,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,072700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100730,072800,1.0394,1.0396,1.0394,1.0396
USDCHF,20100730,072900,1.0395,1.0396,1.0395,1.0396
USDCHF,20100730,073000,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,073100,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,073200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100730,073300,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,073400,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,073500,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,073600,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,073700,1.0399,1.0399,1.0398,1.0398
USDCHF,20100730,073800,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,073900,1.0397,1.0398,1.0397,1.0397
USDCHF,20100730,074000,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,074100,1.0397,1.0397,1.0395,1.0395
USDCHF,20100730,074200,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,074300,1.0395,1.0395,1.0394,1.0395
USDCHF,20100730,074400,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,074500,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,074600,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,074700,1.0398,1.0399,1.0398,1.0398
USDCHF,20100730,074800,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,074900,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,075000,1.0397,1.0398,1.0397,1.0397
USDCHF,20100730,075100,1.0398,1.0398,1.0397,1.0398
USDCHF,20100730,075200,1.0398,1.0398,1.0397,1.0398
USDCHF,20100730,075300,1.0398,1.0399,1.0398,1.0398
USDCHF,20100730,075400,1.0398,1.0398,1.0398,1.0398
USDCHF,20100730,075500,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,075600,1.0400,1.0402,1.0400,1.0402
USDCHF,20100730,075700,1.0401,1.0402,1.0401,1.0401
USDCHF,20100730,075800,1.0401,1.0402,1.0401,1.0402
USDCHF,20100730,075900,1.0403,1.0405,1.0403,1.0405
USDCHF,20100730,080000,1.0404,1.0415,1.0404,1.0415
USDCHF,20100730,080100,1.0416,1.0416,1.0409,1.0409
USDCHF,20100730,080200,1.0410,1.0410,1.0410,1.0410
USDCHF,20100730,080300,1.0411,1.0412,1.0411,1.0412
USDCHF,20100730,080400,1.0412,1.0413,1.0412,1.0413
USDCHF,20100730,080500,1.0413,1.0413,1.0410,1.0410
USDCHF,20100730,080600,1.0409,1.0409,1.0407,1.0407
USDCHF,20100730,080700,1.0408,1.0408,1.0407,1.0408
USDCHF,20100730,080800,1.0409,1.0410,1.0409,1.0410
USDCHF,20100730,080900,1.0409,1.0410,1.0409,1.0409
USDCHF,20100730,081000,1.0410,1.0410,1.0407,1.0409
USDCHF,20100730,081100,1.0408,1.0408,1.0406,1.0406
USDCHF,20100730,081200,1.0405,1.0406,1.0405,1.0406
USDCHF,20100730,081300,1.0407,1.0408,1.0407,1.0408
USDCHF,20100730,081400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100730,081500,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,081600,1.0411,1.0411,1.0409,1.0409
USDCHF,20100730,081700,1.0409,1.0409,1.0408,1.0408
USDCHF,20100730,081800,1.0409,1.0410,1.0407,1.0408
USDCHF,20100730,081900,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,082000,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,082100,1.0409,1.0409,1.0407,1.0408
USDCHF,20100730,082200,1.0409,1.0412,1.0409,1.0412
USDCHF,20100730,082300,1.0413,1.0414,1.0413,1.0414
USDCHF,20100730,082400,1.0415,1.0420,1.0415,1.0420
USDCHF,20100730,082500,1.0419,1.0421,1.0419,1.0421
USDCHF,20100730,082600,1.0420,1.0421,1.0420,1.0420
USDCHF,20100730,082700,1.0421,1.0421,1.0420,1.0421
USDCHF,20100730,082800,1.0421,1.0421,1.0420,1.0420
USDCHF,20100730,082900,1.0420,1.0420,1.0420,1.0420
USDCHF,20100730,083000,1.0419,1.0419,1.0418,1.0419
USDCHF,20100730,083100,1.0420,1.0427,1.0420,1.0426
USDCHF,20100730,083200,1.0427,1.0428,1.0422,1.0422
USDCHF,20100730,083300,1.0421,1.0421,1.0418,1.0418
USDCHF,20100730,083400,1.0419,1.0419,1.0418,1.0419
USDCHF,20100730,083500,1.0419,1.0419,1.0419,1.0419
USDCHF,20100730,083600,1.0420,1.0420,1.0419,1.0419
USDCHF,20100730,083700,1.0418,1.0422,1.0418,1.0421
USDCHF,20100730,083800,1.0419,1.0419,1.0418,1.0419
USDCHF,20100730,083900,1.0418,1.0418,1.0412,1.0412
USDCHF,20100730,084000,1.0413,1.0413,1.0411,1.0411
USDCHF,20100730,084100,1.0410,1.0410,1.0410,1.0410
USDCHF,20100730,084200,1.0410,1.0410,1.0409,1.0410
USDCHF,20100730,084300,1.0410,1.0410,1.0410,1.0410
USDCHF,20100730,084400,1.0410,1.0410,1.0409,1.0409
USDCHF,20100730,084500,1.0408,1.0408,1.0404,1.0404
USDCHF,20100730,084600,1.0403,1.0403,1.0399,1.0400
USDCHF,20100730,084700,1.0401,1.0402,1.0400,1.0401
USDCHF,20100730,084800,1.0401,1.0401,1.0398,1.0398
USDCHF,20100730,084900,1.0397,1.0400,1.0397,1.0400
USDCHF,20100730,085000,1.0400,1.0400,1.0398,1.0398
USDCHF,20100730,085100,1.0397,1.0397,1.0395,1.0397
USDCHF,20100730,085200,1.0398,1.0400,1.0398,1.0398
USDCHF,20100730,085300,1.0398,1.0399,1.0398,1.0398
USDCHF,20100730,085400,1.0397,1.0397,1.0393,1.0394
USDCHF,20100730,085500,1.0395,1.0396,1.0394,1.0396
USDCHF,20100730,085600,1.0397,1.0400,1.0397,1.0400
USDCHF,20100730,085700,1.0401,1.0410,1.0401,1.0410
USDCHF,20100730,085800,1.0415,1.0416,1.0404,1.0404
USDCHF,20100730,085900,1.0404,1.0404,1.0403,1.0404
USDCHF,20100730,090000,1.0403,1.0403,1.0401,1.0401
USDCHF,20100730,090100,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,090200,1.0403,1.0404,1.0402,1.0403
USDCHF,20100730,090300,1.0404,1.0410,1.0404,1.0410
USDCHF,20100730,090400,1.0409,1.0409,1.0408,1.0408
USDCHF,20100730,090500,1.0407,1.0407,1.0404,1.0404
USDCHF,20100730,090600,1.0404,1.0404,1.0401,1.0401
USDCHF,20100730,090700,1.0400,1.0402,1.0397,1.0402
USDCHF,20100730,090800,1.0402,1.0402,1.0400,1.0400
USDCHF,20100730,090900,1.0400,1.0400,1.0397,1.0397
USDCHF,20100730,091000,1.0397,1.0397,1.0397,1.0397
USDCHF,20100730,091100,1.0397,1.0397,1.0395,1.0395
USDCHF,20100730,091200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,091300,1.0394,1.0394,1.0393,1.0394
USDCHF,20100730,091400,1.0393,1.0394,1.0393,1.0394
USDCHF,20100730,091500,1.0393,1.0393,1.0389,1.0392
USDCHF,20100730,091600,1.0393,1.0393,1.0392,1.0393
USDCHF,20100730,091700,1.0394,1.0395,1.0392,1.0392
USDCHF,20100730,091800,1.0392,1.0393,1.0392,1.0393
USDCHF,20100730,091900,1.0393,1.0394,1.0393,1.0393
USDCHF,20100730,092000,1.0392,1.0393,1.0392,1.0392
USDCHF,20100730,092100,1.0393,1.0393,1.0391,1.0392
USDCHF,20100730,092200,1.0392,1.0392,1.0391,1.0391
USDCHF,20100730,092300,1.0390,1.0390,1.0388,1.0388
USDCHF,20100730,092400,1.0388,1.0389,1.0388,1.0389
USDCHF,20100730,092500,1.0390,1.0390,1.0388,1.0388
USDCHF,20100730,092600,1.0389,1.0390,1.0388,1.0390
USDCHF,20100730,092700,1.0389,1.0389,1.0388,1.0388
USDCHF,20100730,092800,1.0387,1.0388,1.0384,1.0385
USDCHF,20100730,092900,1.0386,1.0390,1.0386,1.0388
USDCHF,20100730,093000,1.0387,1.0388,1.0386,1.0388
USDCHF,20100730,093100,1.0387,1.0388,1.0383,1.0383
USDCHF,20100730,093200,1.0383,1.0386,1.0383,1.0383
USDCHF,20100730,093300,1.0383,1.0386,1.0383,1.0385
USDCHF,20100730,093400,1.0384,1.0385,1.0384,1.0385
USDCHF,20100730,093500,1.0386,1.0386,1.0385,1.0385
USDCHF,20100730,093600,1.0384,1.0384,1.0381,1.0381
USDCHF,20100730,093700,1.0381,1.0382,1.0381,1.0381
USDCHF,20100730,093800,1.0381,1.0382,1.0380,1.0381
USDCHF,20100730,093900,1.0382,1.0382,1.0376,1.0376
USDCHF,20100730,094000,1.0376,1.0376,1.0374,1.0374
USDCHF,20100730,094100,1.0375,1.0376,1.0375,1.0376
USDCHF,20100730,094200,1.0376,1.0376,1.0375,1.0375
USDCHF,20100730,094300,1.0376,1.0379,1.0365,1.0366
USDCHF,20100730,094400,1.0367,1.0369,1.0367,1.0367
USDCHF,20100730,094500,1.0366,1.0366,1.0360,1.0362
USDCHF,20100730,094600,1.0363,1.0367,1.0362,1.0367
USDCHF,20100730,094700,1.0368,1.0371,1.0368,1.0371
USDCHF,20100730,094800,1.0371,1.0374,1.0371,1.0374
USDCHF,20100730,094900,1.0375,1.0375,1.0367,1.0367
USDCHF,20100730,095000,1.0367,1.0367,1.0364,1.0364
USDCHF,20100730,095100,1.0364,1.0370,1.0364,1.0370
USDCHF,20100730,095200,1.0369,1.0369,1.0367,1.0369
USDCHF,20100730,095300,1.0370,1.0372,1.0369,1.0372
USDCHF,20100730,095400,1.0373,1.0373,1.0371,1.0372
USDCHF,20100730,095500,1.0371,1.0371,1.0368,1.0368
USDCHF,20100730,095600,1.0367,1.0367,1.0365,1.0365
USDCHF,20100730,095700,1.0366,1.0369,1.0366,1.0369
USDCHF,20100730,095800,1.0368,1.0368,1.0366,1.0367
USDCHF,20100730,095900,1.0366,1.0367,1.0365,1.0367
USDCHF,20100730,100000,1.0367,1.0369,1.0367,1.0369
USDCHF,20100730,100100,1.0370,1.0372,1.0370,1.0370
USDCHF,20100730,100200,1.0369,1.0369,1.0367,1.0369
USDCHF,20100730,100300,1.0370,1.0372,1.0370,1.0372
USDCHF,20100730,100400,1.0371,1.0372,1.0368,1.0368
USDCHF,20100730,100500,1.0369,1.0369,1.0368,1.0368
USDCHF,20100730,100600,1.0367,1.0368,1.0367,1.0367
USDCHF,20100730,100700,1.0367,1.0367,1.0362,1.0362
USDCHF,20100730,100800,1.0362,1.0366,1.0362,1.0366
USDCHF,20100730,100900,1.0367,1.0369,1.0366,1.0368
USDCHF,20100730,101000,1.0368,1.0369,1.0368,1.0369
USDCHF,20100730,101100,1.0370,1.0372,1.0370,1.0372
USDCHF,20100730,101200,1.0373,1.0376,1.0373,1.0376
USDCHF,20100730,101300,1.0377,1.0381,1.0376,1.0379
USDCHF,20100730,101400,1.0380,1.0383,1.0380,1.0383
USDCHF,20100730,101500,1.0383,1.0383,1.0380,1.0380
USDCHF,20100730,101600,1.0379,1.0383,1.0379,1.0383
USDCHF,20100730,101700,1.0384,1.0384,1.0383,1.0383
USDCHF,20100730,101800,1.0383,1.0384,1.0382,1.0384
USDCHF,20100730,101900,1.0385,1.0385,1.0383,1.0384
USDCHF,20100730,102000,1.0385,1.0385,1.0383,1.0385
USDCHF,20100730,102100,1.0385,1.0386,1.0385,1.0385
USDCHF,20100730,102200,1.0384,1.0385,1.0384,1.0384
USDCHF,20100730,102300,1.0385,1.0385,1.0382,1.0383
USDCHF,20100730,102400,1.0382,1.0382,1.0382,1.0382
USDCHF,20100730,102500,1.0381,1.0381,1.0374,1.0377
USDCHF,20100730,102600,1.0378,1.0378,1.0374,1.0374
USDCHF,20100730,102700,1.0373,1.0374,1.0372,1.0374
USDCHF,20100730,102800,1.0375,1.0383,1.0375,1.0380
USDCHF,20100730,102900,1.0379,1.0379,1.0376,1.0376
USDCHF,20100730,103000,1.0377,1.0379,1.0377,1.0378
USDCHF,20100730,103100,1.0378,1.0378,1.0374,1.0374
USDCHF,20100730,103200,1.0375,1.0376,1.0375,1.0376
USDCHF,20100730,103300,1.0376,1.0376,1.0376,1.0376
USDCHF,20100730,103400,1.0376,1.0377,1.0376,1.0377
USDCHF,20100730,103500,1.0376,1.0378,1.0376,1.0378
USDCHF,20100730,103600,1.0377,1.0381,1.0377,1.0381
USDCHF,20100730,103700,1.0381,1.0381,1.0380,1.0380
USDCHF,20100730,103800,1.0379,1.0380,1.0379,1.0379
USDCHF,20100730,103900,1.0380,1.0380,1.0379,1.0380
USDCHF,20100730,104000,1.0379,1.0381,1.0379,1.0381
USDCHF,20100730,104100,1.0381,1.0382,1.0381,1.0381
USDCHF,20100730,104200,1.0381,1.0381,1.0380,1.0381
USDCHF,20100730,104300,1.0380,1.0382,1.0380,1.0382
USDCHF,20100730,104400,1.0383,1.0384,1.0383,1.0384
USDCHF,20100730,104500,1.0383,1.0383,1.0379,1.0379
USDCHF,20100730,104600,1.0378,1.0380,1.0378,1.0380
USDCHF,20100730,104700,1.0380,1.0380,1.0380,1.0380
USDCHF,20100730,104800,1.0379,1.0385,1.0379,1.0385
USDCHF,20100730,104900,1.0384,1.0390,1.0383,1.0390
USDCHF,20100730,105000,1.0391,1.0393,1.0391,1.0392
USDCHF,20100730,105100,1.0393,1.0394,1.0390,1.0390
USDCHF,20100730,105200,1.0389,1.0389,1.0385,1.0385
USDCHF,20100730,105300,1.0386,1.0393,1.0386,1.0393
USDCHF,20100730,105400,1.0394,1.0394,1.0389,1.0389
USDCHF,20100730,105500,1.0389,1.0389,1.0388,1.0389
USDCHF,20100730,105600,1.0390,1.0394,1.0390,1.0391
USDCHF,20100730,105700,1.0392,1.0393,1.0390,1.0390
USDCHF,20100730,105800,1.0391,1.0391,1.0388,1.0388
USDCHF,20100730,105900,1.0388,1.0390,1.0388,1.0389
USDCHF,20100730,110000,1.0390,1.0395,1.0389,1.0394
USDCHF,20100730,110100,1.0393,1.0394,1.0393,1.0394
USDCHF,20100730,110200,1.0394,1.0394,1.0391,1.0392
USDCHF,20100730,110300,1.0393,1.0394,1.0391,1.0392
USDCHF,20100730,110400,1.0393,1.0397,1.0393,1.0395
USDCHF,20100730,110500,1.0395,1.0397,1.0395,1.0396
USDCHF,20100730,110600,1.0397,1.0397,1.0394,1.0394
USDCHF,20100730,110700,1.0395,1.0395,1.0389,1.0390
USDCHF,20100730,110800,1.0391,1.0392,1.0391,1.0392
USDCHF,20100730,110900,1.0393,1.0397,1.0393,1.0397
USDCHF,20100730,111000,1.0397,1.0397,1.0394,1.0394
USDCHF,20100730,111100,1.0395,1.0397,1.0395,1.0397
USDCHF,20100730,111200,1.0396,1.0396,1.0394,1.0395
USDCHF,20100730,111300,1.0395,1.0395,1.0395,1.0395
USDCHF,20100730,111400,1.0394,1.0395,1.0392,1.0393
USDCHF,20100730,111500,1.0393,1.0393,1.0391,1.0391
USDCHF,20100730,111600,1.0391,1.0396,1.0391,1.0396
USDCHF,20100730,111700,1.0396,1.0403,1.0396,1.0403
USDCHF,20100730,111800,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,111900,1.0403,1.0407,1.0402,1.0405
USDCHF,20100730,112000,1.0404,1.0404,1.0398,1.0398
USDCHF,20100730,112100,1.0399,1.0402,1.0399,1.0400
USDCHF,20100730,112200,1.0399,1.0401,1.0398,1.0400
USDCHF,20100730,112300,1.0400,1.0402,1.0400,1.0402
USDCHF,20100730,112400,1.0403,1.0409,1.0403,1.0409
USDCHF,20100730,112500,1.0408,1.0408,1.0405,1.0405
USDCHF,20100730,112600,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,112700,1.0406,1.0409,1.0406,1.0407
USDCHF,20100730,112800,1.0406,1.0406,1.0404,1.0404
USDCHF,20100730,112900,1.0404,1.0405,1.0404,1.0404
USDCHF,20100730,113000,1.0405,1.0408,1.0404,1.0408
USDCHF,20100730,113100,1.0409,1.0416,1.0409,1.0416
USDCHF,20100730,113200,1.0417,1.0418,1.0415,1.0415
USDCHF,20100730,113300,1.0414,1.0414,1.0413,1.0413
USDCHF,20100730,113400,1.0412,1.0413,1.0411,1.0411
USDCHF,20100730,113500,1.0411,1.0411,1.0409,1.0409
USDCHF,20100730,113600,1.0408,1.0408,1.0407,1.0408
USDCHF,20100730,113700,1.0407,1.0407,1.0407,1.0407
USDCHF,20100730,113800,1.0407,1.0410,1.0407,1.0409
USDCHF,20100730,113900,1.0410,1.0410,1.0407,1.0409
USDCHF,20100730,114000,1.0409,1.0410,1.0409,1.0409
USDCHF,20100730,114100,1.0410,1.0410,1.0409,1.0409
USDCHF,20100730,114200,1.0408,1.0408,1.0405,1.0405
USDCHF,20100730,114300,1.0405,1.0408,1.0404,1.0408
USDCHF,20100730,114400,1.0409,1.0414,1.0409,1.0414
USDCHF,20100730,114500,1.0415,1.0416,1.0411,1.0412
USDCHF,20100730,114600,1.0413,1.0414,1.0411,1.0411
USDCHF,20100730,114700,1.0412,1.0414,1.0412,1.0413
USDCHF,20100730,114800,1.0414,1.0414,1.0411,1.0411
USDCHF,20100730,114900,1.0411,1.0412,1.0411,1.0411
USDCHF,20100730,115000,1.0411,1.0415,1.0411,1.0414
USDCHF,20100730,115100,1.0414,1.0415,1.0414,1.0414
USDCHF,20100730,115200,1.0415,1.0415,1.0412,1.0412
USDCHF,20100730,115300,1.0411,1.0414,1.0411,1.0414
USDCHF,20100730,115400,1.0414,1.0416,1.0414,1.0416
USDCHF,20100730,115500,1.0417,1.0418,1.0417,1.0417
USDCHF,20100730,115600,1.0417,1.0418,1.0417,1.0418
USDCHF,20100730,115700,1.0417,1.0418,1.0417,1.0417
USDCHF,20100730,115800,1.0417,1.0418,1.0416,1.0417
USDCHF,20100730,115900,1.0418,1.0426,1.0418,1.0425
USDCHF,20100730,120000,1.0426,1.0428,1.0426,1.0426
USDCHF,20100730,120100,1.0427,1.0427,1.0425,1.0425
USDCHF,20100730,120200,1.0425,1.0425,1.0424,1.0425
USDCHF,20100730,120300,1.0425,1.0433,1.0425,1.0433
USDCHF,20100730,120400,1.0434,1.0440,1.0431,1.0438
USDCHF,20100730,120500,1.0437,1.0437,1.0432,1.0432
USDCHF,20100730,120600,1.0431,1.0445,1.0431,1.0432
USDCHF,20100730,120700,1.0431,1.0431,1.0430,1.0430
USDCHF,20100730,120800,1.0429,1.0429,1.0424,1.0424
USDCHF,20100730,120900,1.0423,1.0428,1.0423,1.0426
USDCHF,20100730,121000,1.0426,1.0430,1.0426,1.0430
USDCHF,20100730,121100,1.0431,1.0431,1.0430,1.0430
USDCHF,20100730,121200,1.0429,1.0430,1.0428,1.0428
USDCHF,20100730,121300,1.0427,1.0428,1.0427,1.0428
USDCHF,20100730,121400,1.0427,1.0428,1.0425,1.0425
USDCHF,20100730,121500,1.0426,1.0427,1.0426,1.0426
USDCHF,20100730,121600,1.0425,1.0425,1.0425,1.0425
USDCHF,20100730,121700,1.0425,1.0425,1.0425,1.0425
USDCHF,20100730,121800,1.0425,1.0427,1.0425,1.0427
USDCHF,20100730,121900,1.0428,1.0431,1.0428,1.0431
USDCHF,20100730,122000,1.0432,1.0434,1.0432,1.0434
USDCHF,20100730,122100,1.0434,1.0434,1.0432,1.0432
USDCHF,20100730,122200,1.0431,1.0432,1.0428,1.0428
USDCHF,20100730,122300,1.0426,1.0426,1.0422,1.0422
USDCHF,20100730,122400,1.0422,1.0423,1.0419,1.0419
USDCHF,20100730,122500,1.0419,1.0419,1.0418,1.0418
USDCHF,20100730,122600,1.0419,1.0420,1.0419,1.0419
USDCHF,20100730,122700,1.0420,1.0420,1.0419,1.0419
USDCHF,20100730,122800,1.0419,1.0422,1.0419,1.0422
USDCHF,20100730,122900,1.0423,1.0425,1.0423,1.0424
USDCHF,20100730,123000,1.0423,1.0423,1.0422,1.0422
USDCHF,20100730,123100,1.0421,1.0421,1.0419,1.0420
USDCHF,20100730,123200,1.0421,1.0428,1.0421,1.0428
USDCHF,20100730,123300,1.0428,1.0428,1.0424,1.0424
USDCHF,20100730,123400,1.0423,1.0423,1.0421,1.0421
USDCHF,20100730,123500,1.0421,1.0422,1.0420,1.0421
USDCHF,20100730,123600,1.0421,1.0423,1.0421,1.0421
USDCHF,20100730,123700,1.0420,1.0420,1.0417,1.0418
USDCHF,20100730,123800,1.0418,1.0418,1.0418,1.0418
USDCHF,20100730,123900,1.0418,1.0418,1.0418,1.0418
USDCHF,20100730,124000,1.0418,1.0418,1.0417,1.0417
USDCHF,20100730,124100,1.0417,1.0417,1.0414,1.0414
USDCHF,20100730,124200,1.0414,1.0414,1.0414,1.0414
USDCHF,20100730,124300,1.0414,1.0417,1.0414,1.0417
USDCHF,20100730,124400,1.0416,1.0416,1.0412,1.0415
USDCHF,20100730,124500,1.0414,1.0414,1.0409,1.0409
USDCHF,20100730,124600,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,124700,1.0408,1.0408,1.0402,1.0403
USDCHF,20100730,124800,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,124900,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,125000,1.0403,1.0403,1.0401,1.0402
USDCHF,20100730,125100,1.0402,1.0402,1.0397,1.0397
USDCHF,20100730,125200,1.0396,1.0397,1.0393,1.0393
USDCHF,20100730,125300,1.0392,1.0394,1.0391,1.0394
USDCHF,20100730,125400,1.0395,1.0395,1.0394,1.0395
USDCHF,20100730,125500,1.0396,1.0396,1.0395,1.0396
USDCHF,20100730,125600,1.0397,1.0397,1.0395,1.0395
USDCHF,20100730,125700,1.0395,1.0395,1.0391,1.0392
USDCHF,20100730,125800,1.0391,1.0394,1.0391,1.0394
USDCHF,20100730,125900,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,130000,1.0396,1.0396,1.0390,1.0390
USDCHF,20100730,130100,1.0389,1.0395,1.0389,1.0395
USDCHF,20100730,130200,1.0396,1.0399,1.0396,1.0398
USDCHF,20100730,130300,1.0397,1.0397,1.0393,1.0393
USDCHF,20100730,130400,1.0392,1.0392,1.0390,1.0390
USDCHF,20100730,130500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100730,130600,1.0390,1.0390,1.0389,1.0390
USDCHF,20100730,130700,1.0390,1.0391,1.0390,1.0391
USDCHF,20100730,130800,1.0390,1.0390,1.0389,1.0389
USDCHF,20100730,130900,1.0390,1.0390,1.0389,1.0390
USDCHF,20100730,131000,1.0390,1.0390,1.0389,1.0390
USDCHF,20100730,131100,1.0389,1.0390,1.0388,1.0388
USDCHF,20100730,131200,1.0387,1.0387,1.0385,1.0386
USDCHF,20100730,131300,1.0385,1.0387,1.0385,1.0387
USDCHF,20100730,131400,1.0387,1.0387,1.0386,1.0386
USDCHF,20100730,131500,1.0387,1.0387,1.0386,1.0387
USDCHF,20100730,131600,1.0386,1.0389,1.0386,1.0388
USDCHF,20100730,131700,1.0388,1.0389,1.0387,1.0388
USDCHF,20100730,131800,1.0387,1.0387,1.0386,1.0386
USDCHF,20100730,131900,1.0385,1.0388,1.0385,1.0388
USDCHF,20100730,132000,1.0388,1.0388,1.0386,1.0386
USDCHF,20100730,132100,1.0385,1.0386,1.0385,1.0386
USDCHF,20100730,132200,1.0386,1.0388,1.0386,1.0388
USDCHF,20100730,132300,1.0388,1.0388,1.0387,1.0388
USDCHF,20100730,132400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100730,132500,1.0388,1.0389,1.0388,1.0389
USDCHF,20100730,132600,1.0390,1.0392,1.0390,1.0391
USDCHF,20100730,132700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100730,132800,1.0390,1.0390,1.0386,1.0388
USDCHF,20100730,132900,1.0388,1.0389,1.0388,1.0389
USDCHF,20100730,133000,1.0388,1.0390,1.0388,1.0390
USDCHF,20100730,133100,1.0389,1.0389,1.0388,1.0388
USDCHF,20100730,133200,1.0389,1.0390,1.0388,1.0389
USDCHF,20100730,133300,1.0389,1.0390,1.0388,1.0390
USDCHF,20100730,133400,1.0389,1.0389,1.0388,1.0388
USDCHF,20100730,133500,1.0389,1.0389,1.0388,1.0389
USDCHF,20100730,133600,1.0390,1.0390,1.0389,1.0390
USDCHF,20100730,133700,1.0389,1.0390,1.0389,1.0390
USDCHF,20100730,133800,1.0390,1.0393,1.0389,1.0392
USDCHF,20100730,133900,1.0393,1.0395,1.0392,1.0394
USDCHF,20100730,134000,1.0394,1.0394,1.0394,1.0394
USDCHF,20100730,134100,1.0393,1.0393,1.0392,1.0393
USDCHF,20100730,134200,1.0394,1.0395,1.0394,1.0395
USDCHF,20100730,134300,1.0396,1.0396,1.0395,1.0396
USDCHF,20100730,134400,1.0396,1.0396,1.0395,1.0395
USDCHF,20100730,134500,1.0395,1.0396,1.0395,1.0396
USDCHF,20100730,134600,1.0395,1.0396,1.0395,1.0395
USDCHF,20100730,134700,1.0395,1.0396,1.0395,1.0395
USDCHF,20100730,134800,1.0396,1.0397,1.0396,1.0397
USDCHF,20100730,134900,1.0398,1.0398,1.0392,1.0392
USDCHF,20100730,135000,1.0391,1.0393,1.0391,1.0392
USDCHF,20100730,135100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100730,135200,1.0390,1.0391,1.0389,1.0391
USDCHF,20100730,135300,1.0392,1.0393,1.0390,1.0390
USDCHF,20100730,135400,1.0389,1.0391,1.0389,1.0390
USDCHF,20100730,135500,1.0389,1.0389,1.0388,1.0388
USDCHF,20100730,135600,1.0388,1.0389,1.0388,1.0389
USDCHF,20100730,135700,1.0388,1.0388,1.0387,1.0387
USDCHF,20100730,135800,1.0386,1.0390,1.0386,1.0389
USDCHF,20100730,135900,1.0388,1.0389,1.0387,1.0388
USDCHF,20100730,140000,1.0387,1.0388,1.0387,1.0387
USDCHF,20100730,140100,1.0387,1.0387,1.0384,1.0385
USDCHF,20100730,140200,1.0384,1.0385,1.0383,1.0385
USDCHF,20100730,140300,1.0385,1.0385,1.0384,1.0384
USDCHF,20100730,140400,1.0384,1.0387,1.0383,1.0387
USDCHF,20100730,140500,1.0387,1.0387,1.0387,1.0387
USDCHF,20100730,140600,1.0388,1.0388,1.0386,1.0386
USDCHF,20100730,140700,1.0386,1.0388,1.0386,1.0388
USDCHF,20100730,140800,1.0389,1.0389,1.0389,1.0389
USDCHF,20100730,140900,1.0389,1.0390,1.0389,1.0390
USDCHF,20100730,141000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100730,141100,1.0391,1.0391,1.0391,1.0391
USDCHF,20100730,141200,1.0391,1.0391,1.0390,1.0390
USDCHF,20100730,141300,1.0391,1.0391,1.0389,1.0389
USDCHF,20100730,141400,1.0390,1.0390,1.0388,1.0388
USDCHF,20100730,141500,1.0389,1.0389,1.0387,1.0387
USDCHF,20100730,141600,1.0389,1.0391,1.0389,1.0390
USDCHF,20100730,141700,1.0389,1.0389,1.0389,1.0389
USDCHF,20100730,141800,1.0390,1.0391,1.0390,1.0390
USDCHF,20100730,141900,1.0390,1.0393,1.0390,1.0393
USDCHF,20100730,142000,1.0392,1.0393,1.0392,1.0393
USDCHF,20100730,142100,1.0392,1.0392,1.0391,1.0391
USDCHF,20100730,142200,1.0391,1.0394,1.0391,1.0394
USDCHF,20100730,142300,1.0395,1.0395,1.0394,1.0395
USDCHF,20100730,142400,1.0395,1.0395,1.0391,1.0391
USDCHF,20100730,142500,1.0390,1.0390,1.0388,1.0388
USDCHF,20100730,142600,1.0388,1.0388,1.0387,1.0388
USDCHF,20100730,142700,1.0388,1.0389,1.0388,1.0389
USDCHF,20100730,142800,1.0389,1.0389,1.0389,1.0389
USDCHF,20100730,142900,1.0388,1.0389,1.0388,1.0388
USDCHF,20100730,143000,1.0387,1.0387,1.0386,1.0387
USDCHF,20100730,143100,1.0386,1.0389,1.0380,1.0381
USDCHF,20100730,143200,1.0383,1.0393,1.0383,1.0393
USDCHF,20100730,143300,1.0394,1.0395,1.0390,1.0390
USDCHF,20100730,143400,1.0389,1.0389,1.0381,1.0382
USDCHF,20100730,143500,1.0383,1.0383,1.0377,1.0377
USDCHF,20100730,143600,1.0376,1.0378,1.0375,1.0378
USDCHF,20100730,143700,1.0377,1.0378,1.0369,1.0369
USDCHF,20100730,143800,1.0370,1.0372,1.0370,1.0371
USDCHF,20100730,143900,1.0372,1.0373,1.0371,1.0371
USDCHF,20100730,144000,1.0370,1.0372,1.0367,1.0372
USDCHF,20100730,144100,1.0372,1.0373,1.0372,1.0373
USDCHF,20100730,144200,1.0373,1.0374,1.0373,1.0373
USDCHF,20100730,144300,1.0372,1.0373,1.0371,1.0371
USDCHF,20100730,144400,1.0372,1.0378,1.0371,1.0378
USDCHF,20100730,144500,1.0379,1.0386,1.0378,1.0386
USDCHF,20100730,144600,1.0387,1.0387,1.0380,1.0380
USDCHF,20100730,144700,1.0379,1.0385,1.0378,1.0385
USDCHF,20100730,144800,1.0384,1.0388,1.0382,1.0388
USDCHF,20100730,144900,1.0387,1.0388,1.0386,1.0387
USDCHF,20100730,145000,1.0388,1.0388,1.0387,1.0388
USDCHF,20100730,145100,1.0388,1.0388,1.0386,1.0387
USDCHF,20100730,145200,1.0388,1.0388,1.0388,1.0388
USDCHF,20100730,145300,1.0387,1.0389,1.0387,1.0389
USDCHF,20100730,145400,1.0390,1.0391,1.0389,1.0391
USDCHF,20100730,145500,1.0390,1.0394,1.0390,1.0394
USDCHF,20100730,145600,1.0393,1.0393,1.0388,1.0388
USDCHF,20100730,145700,1.0388,1.0390,1.0388,1.0390
USDCHF,20100730,145800,1.0390,1.0393,1.0390,1.0393
USDCHF,20100730,145900,1.0392,1.0392,1.0388,1.0388
USDCHF,20100730,150000,1.0388,1.0390,1.0388,1.0389
USDCHF,20100730,150100,1.0390,1.0390,1.0388,1.0390
USDCHF,20100730,150200,1.0389,1.0390,1.0389,1.0390
USDCHF,20100730,150300,1.0390,1.0390,1.0389,1.0390
USDCHF,20100730,150400,1.0390,1.0391,1.0390,1.0391
USDCHF,20100730,150500,1.0391,1.0394,1.0391,1.0392
USDCHF,20100730,150600,1.0393,1.0393,1.0393,1.0393
USDCHF,20100730,150700,1.0393,1.0393,1.0390,1.0390
USDCHF,20100730,150800,1.0391,1.0392,1.0391,1.0391
USDCHF,20100730,150900,1.0392,1.0394,1.0392,1.0393
USDCHF,20100730,151000,1.0393,1.0395,1.0393,1.0395
USDCHF,20100730,151100,1.0395,1.0399,1.0395,1.0399
USDCHF,20100730,151200,1.0400,1.0404,1.0400,1.0404
USDCHF,20100730,151300,1.0403,1.0403,1.0399,1.0399
USDCHF,20100730,151400,1.0398,1.0398,1.0395,1.0397
USDCHF,20100730,151500,1.0398,1.0404,1.0398,1.0404
USDCHF,20100730,151600,1.0405,1.0407,1.0402,1.0402
USDCHF,20100730,151700,1.0403,1.0406,1.0403,1.0404
USDCHF,20100730,151800,1.0404,1.0404,1.0401,1.0402
USDCHF,20100730,151900,1.0403,1.0405,1.0403,1.0405
USDCHF,20100730,152000,1.0406,1.0410,1.0404,1.0407
USDCHF,20100730,152100,1.0410,1.0410,1.0404,1.0404
USDCHF,20100730,152200,1.0405,1.0408,1.0405,1.0406
USDCHF,20100730,152300,1.0407,1.0410,1.0407,1.0410
USDCHF,20100730,152400,1.0409,1.0420,1.0409,1.0420
USDCHF,20100730,152500,1.0419,1.0420,1.0419,1.0419
USDCHF,20100730,152600,1.0418,1.0418,1.0415,1.0415
USDCHF,20100730,152700,1.0415,1.0415,1.0413,1.0414
USDCHF,20100730,152800,1.0415,1.0419,1.0415,1.0419
USDCHF,20100730,152900,1.0421,1.0422,1.0420,1.0420
USDCHF,20100730,153000,1.0420,1.0422,1.0419,1.0421
USDCHF,20100730,153100,1.0422,1.0422,1.0420,1.0420
USDCHF,20100730,153200,1.0419,1.0419,1.0412,1.0413
USDCHF,20100730,153300,1.0412,1.0416,1.0412,1.0414
USDCHF,20100730,153400,1.0413,1.0413,1.0407,1.0407
USDCHF,20100730,153500,1.0408,1.0415,1.0407,1.0407
USDCHF,20100730,153600,1.0408,1.0409,1.0407,1.0408
USDCHF,20100730,153700,1.0407,1.0413,1.0407,1.0409
USDCHF,20100730,153800,1.0408,1.0409,1.0407,1.0407
USDCHF,20100730,153900,1.0406,1.0411,1.0405,1.0411
USDCHF,20100730,154000,1.0412,1.0413,1.0412,1.0413
USDCHF,20100730,154100,1.0414,1.0414,1.0411,1.0411
USDCHF,20100730,154200,1.0411,1.0412,1.0410,1.0410
USDCHF,20100730,154300,1.0409,1.0413,1.0407,1.0411
USDCHF,20100730,154400,1.0410,1.0411,1.0409,1.0411
USDCHF,20100730,154500,1.0410,1.0413,1.0410,1.0413
USDCHF,20100730,154600,1.0414,1.0414,1.0411,1.0413
USDCHF,20100730,154700,1.0414,1.0414,1.0409,1.0409
USDCHF,20100730,154800,1.0408,1.0411,1.0408,1.0411
USDCHF,20100730,154900,1.0410,1.0411,1.0409,1.0410
USDCHF,20100730,155000,1.0411,1.0411,1.0409,1.0411
USDCHF,20100730,155100,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,155200,1.0411,1.0411,1.0408,1.0408
USDCHF,20100730,155300,1.0409,1.0410,1.0408,1.0409
USDCHF,20100730,155400,1.0408,1.0408,1.0402,1.0402
USDCHF,20100730,155500,1.0403,1.0405,1.0403,1.0404
USDCHF,20100730,155600,1.0405,1.0405,1.0403,1.0403
USDCHF,20100730,155700,1.0404,1.0407,1.0403,1.0405
USDCHF,20100730,155800,1.0406,1.0408,1.0406,1.0407
USDCHF,20100730,155900,1.0408,1.0412,1.0408,1.0411
USDCHF,20100730,160000,1.0410,1.0416,1.0410,1.0415
USDCHF,20100730,160100,1.0414,1.0414,1.0409,1.0412
USDCHF,20100730,160200,1.0413,1.0416,1.0412,1.0415
USDCHF,20100730,160300,1.0414,1.0416,1.0413,1.0416
USDCHF,20100730,160400,1.0415,1.0415,1.0414,1.0415
USDCHF,20100730,160500,1.0415,1.0415,1.0412,1.0413
USDCHF,20100730,160600,1.0414,1.0414,1.0411,1.0413
USDCHF,20100730,160700,1.0414,1.0417,1.0414,1.0416
USDCHF,20100730,160800,1.0417,1.0417,1.0415,1.0416
USDCHF,20100730,160900,1.0415,1.0416,1.0413,1.0416
USDCHF,20100730,161000,1.0417,1.0418,1.0417,1.0417
USDCHF,20100730,161100,1.0417,1.0418,1.0416,1.0416
USDCHF,20100730,161200,1.0417,1.0417,1.0415,1.0415
USDCHF,20100730,161300,1.0416,1.0416,1.0414,1.0415
USDCHF,20100730,161400,1.0416,1.0416,1.0414,1.0414
USDCHF,20100730,161500,1.0414,1.0414,1.0413,1.0414
USDCHF,20100730,161600,1.0414,1.0414,1.0414,1.0414
USDCHF,20100730,161700,1.0414,1.0415,1.0414,1.0415
USDCHF,20100730,161800,1.0415,1.0415,1.0414,1.0415
USDCHF,20100730,161900,1.0416,1.0416,1.0416,1.0416
USDCHF,20100730,162000,1.0415,1.0415,1.0411,1.0411
USDCHF,20100730,162100,1.0411,1.0411,1.0411,1.0411
USDCHF,20100730,162200,1.0411,1.0411,1.0409,1.0410
USDCHF,20100730,162300,1.0411,1.0411,1.0409,1.0409
USDCHF,20100730,162400,1.0409,1.0413,1.0409,1.0413
USDCHF,20100730,162500,1.0414,1.0416,1.0413,1.0416
USDCHF,20100730,162600,1.0416,1.0418,1.0416,1.0417
USDCHF,20100730,162700,1.0417,1.0417,1.0416,1.0417
USDCHF,20100730,162800,1.0418,1.0420,1.0416,1.0420
USDCHF,20100730,162900,1.0421,1.0424,1.0421,1.0423
USDCHF,20100730,163000,1.0422,1.0425,1.0422,1.0425
USDCHF,20100730,163100,1.0424,1.0425,1.0423,1.0425
USDCHF,20100730,163200,1.0425,1.0426,1.0425,1.0425
USDCHF,20100730,163300,1.0426,1.0432,1.0426,1.0432
USDCHF,20100730,163400,1.0433,1.0438,1.0432,1.0436
USDCHF,20100730,163500,1.0437,1.0437,1.0434,1.0434
USDCHF,20100730,163600,1.0433,1.0434,1.0432,1.0434
USDCHF,20100730,163700,1.0433,1.0433,1.0432,1.0432
USDCHF,20100730,163800,1.0431,1.0436,1.0431,1.0435
USDCHF,20100730,163900,1.0436,1.0436,1.0431,1.0431
USDCHF,20100730,164000,1.0430,1.0432,1.0430,1.0430
USDCHF,20100730,164100,1.0430,1.0431,1.0429,1.0431
USDCHF,20100730,164200,1.0432,1.0433,1.0430,1.0430
USDCHF,20100730,164300,1.0429,1.0433,1.0429,1.0433
USDCHF,20100730,164400,1.0434,1.0434,1.0431,1.0432
USDCHF,20100730,164500,1.0432,1.0434,1.0432,1.0432
USDCHF,20100730,164600,1.0433,1.0433,1.0432,1.0432
USDCHF,20100730,164700,1.0432,1.0433,1.0432,1.0433
USDCHF,20100730,164800,1.0434,1.0437,1.0432,1.0434
USDCHF,20100730,164900,1.0433,1.0437,1.0433,1.0437
USDCHF,20100730,165000,1.0438,1.0439,1.0437,1.0437
USDCHF,20100730,165100,1.0437,1.0438,1.0437,1.0438
USDCHF,20100730,165200,1.0437,1.0443,1.0436,1.0443
USDCHF,20100730,165300,1.0444,1.0451,1.0444,1.0451
USDCHF,20100730,165400,1.0452,1.0453,1.0450,1.0450
USDCHF,20100730,165500,1.0449,1.0453,1.0446,1.0453
USDCHF,20100730,165600,1.0452,1.0452,1.0450,1.0451
USDCHF,20100730,165700,1.0450,1.0450,1.0447,1.0447
USDCHF,20100730,165800,1.0446,1.0457,1.0446,1.0457
USDCHF,20100730,165900,1.0457,1.0459,1.0456,1.0456
USDCHF,20100730,170000,1.0455,1.0461,1.0446,1.0461
USDCHF,20100730,170100,1.0462,1.0462,1.0456,1.0459
USDCHF,20100730,170200,1.0460,1.0463,1.0460,1.0462
USDCHF,20100730,170300,1.0461,1.0461,1.0453,1.0454
USDCHF,20100730,170400,1.0453,1.0455,1.0453,1.0455
USDCHF,20100730,170500,1.0454,1.0455,1.0451,1.0451
USDCHF,20100730,170600,1.0450,1.0450,1.0447,1.0447
USDCHF,20100730,170700,1.0446,1.0447,1.0446,1.0446
USDCHF,20100730,170800,1.0447,1.0449,1.0447,1.0448
USDCHF,20100730,170900,1.0448,1.0448,1.0447,1.0447
USDCHF,20100730,171000,1.0448,1.0451,1.0448,1.0451
USDCHF,20100730,171100,1.0451,1.0451,1.0449,1.0451
USDCHF,20100730,171200,1.0452,1.0453,1.0452,1.0453
USDCHF,20100730,171300,1.0452,1.0452,1.0451,1.0451
USDCHF,20100730,171400,1.0452,1.0452,1.0451,1.0451
USDCHF,20100730,171500,1.0451,1.0451,1.0448,1.0448
USDCHF,20100730,171600,1.0447,1.0450,1.0443,1.0443
USDCHF,20100730,171700,1.0442,1.0442,1.0441,1.0441
USDCHF,20100730,171800,1.0441,1.0447,1.0441,1.0447
USDCHF,20100730,171900,1.0448,1.0448,1.0444,1.0445
USDCHF,20100730,172000,1.0446,1.0447,1.0438,1.0439
USDCHF,20100730,172100,1.0438,1.0438,1.0433,1.0434
USDCHF,20100730,172200,1.0433,1.0442,1.0433,1.0439
USDCHF,20100730,172300,1.0439,1.0443,1.0438,1.0443
USDCHF,20100730,172400,1.0442,1.0442,1.0435,1.0435
USDCHF,20100730,172500,1.0436,1.0439,1.0436,1.0437
USDCHF,20100730,172600,1.0436,1.0439,1.0436,1.0439
USDCHF,20100730,172700,1.0440,1.0440,1.0436,1.0436
USDCHF,20100730,172800,1.0436,1.0437,1.0434,1.0434
USDCHF,20100730,172900,1.0433,1.0434,1.0432,1.0432
USDCHF,20100730,173000,1.0431,1.0432,1.0428,1.0431
USDCHF,20100730,173100,1.0432,1.0432,1.0430,1.0432
USDCHF,20100730,173200,1.0431,1.0432,1.0430,1.0432
USDCHF,20100730,173300,1.0432,1.0432,1.0430,1.0431
USDCHF,20100730,173400,1.0430,1.0431,1.0430,1.0430
USDCHF,20100730,173500,1.0429,1.0429,1.0428,1.0428
USDCHF,20100730,173600,1.0428,1.0429,1.0428,1.0428
USDCHF,20100730,173700,1.0429,1.0433,1.0429,1.0432
USDCHF,20100730,173800,1.0433,1.0433,1.0432,1.0432
USDCHF,20100730,173900,1.0433,1.0433,1.0432,1.0433
USDCHF,20100730,174000,1.0434,1.0434,1.0430,1.0430
USDCHF,20100730,174100,1.0431,1.0433,1.0430,1.0430
USDCHF,20100730,174200,1.0429,1.0429,1.0426,1.0426
USDCHF,20100730,174300,1.0426,1.0426,1.0425,1.0425
USDCHF,20100730,174400,1.0425,1.0425,1.0424,1.0424
USDCHF,20100730,174500,1.0423,1.0423,1.0417,1.0417
USDCHF,20100730,174600,1.0416,1.0416,1.0414,1.0414
USDCHF,20100730,174700,1.0413,1.0416,1.0412,1.0416
USDCHF,20100730,174800,1.0415,1.0415,1.0410,1.0410
USDCHF,20100730,174900,1.0409,1.0413,1.0409,1.0413
USDCHF,20100730,175000,1.0414,1.0414,1.0411,1.0411
USDCHF,20100730,175100,1.0411,1.0411,1.0409,1.0409
USDCHF,20100730,175200,1.0409,1.0409,1.0408,1.0409
USDCHF,20100730,175300,1.0408,1.0408,1.0405,1.0405
USDCHF,20100730,175400,1.0404,1.0411,1.0404,1.0410
USDCHF,20100730,175500,1.0411,1.0412,1.0411,1.0412
USDCHF,20100730,175600,1.0411,1.0413,1.0409,1.0409
USDCHF,20100730,175700,1.0408,1.0410,1.0408,1.0410
USDCHF,20100730,175800,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,175900,1.0410,1.0410,1.0410,1.0410
USDCHF,20100730,180000,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,180100,1.0409,1.0409,1.0406,1.0406
USDCHF,20100730,180200,1.0405,1.0406,1.0404,1.0404
USDCHF,20100730,180300,1.0405,1.0405,1.0404,1.0404
USDCHF,20100730,180400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,180500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100730,180600,1.0406,1.0410,1.0406,1.0410
USDCHF,20100730,180700,1.0409,1.0411,1.0409,1.0411
USDCHF,20100730,180800,1.0412,1.0414,1.0411,1.0411
USDCHF,20100730,180900,1.0411,1.0411,1.0410,1.0410
USDCHF,20100730,181000,1.0410,1.0412,1.0410,1.0412
USDCHF,20100730,181100,1.0411,1.0412,1.0411,1.0411
USDCHF,20100730,181200,1.0411,1.0413,1.0411,1.0413
USDCHF,20100730,181300,1.0413,1.0413,1.0413,1.0413
USDCHF,20100730,181400,1.0412,1.0415,1.0412,1.0413
USDCHF,20100730,181500,1.0412,1.0413,1.0410,1.0410
USDCHF,20100730,181600,1.0409,1.0410,1.0409,1.0410
USDCHF,20100730,181700,1.0411,1.0412,1.0411,1.0411
USDCHF,20100730,181800,1.0411,1.0412,1.0411,1.0411
USDCHF,20100730,181900,1.0411,1.0411,1.0410,1.0411
USDCHF,20100730,182000,1.0411,1.0411,1.0410,1.0410
USDCHF,20100730,182100,1.0410,1.0410,1.0409,1.0409
USDCHF,20100730,182200,1.0409,1.0410,1.0409,1.0410
USDCHF,20100730,182300,1.0409,1.0410,1.0409,1.0409
USDCHF,20100730,182400,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,182500,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,182600,1.0409,1.0409,1.0405,1.0405
USDCHF,20100730,182700,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,182800,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,182900,1.0406,1.0406,1.0404,1.0404
USDCHF,20100730,183000,1.0403,1.0403,1.0390,1.0394
USDCHF,20100730,183100,1.0395,1.0399,1.0395,1.0398
USDCHF,20100730,183200,1.0399,1.0399,1.0396,1.0397
USDCHF,20100730,183300,1.0398,1.0404,1.0398,1.0404
USDCHF,20100730,183400,1.0405,1.0405,1.0403,1.0405
USDCHF,20100730,183500,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,183600,1.0406,1.0406,1.0405,1.0405
USDCHF,20100730,183700,1.0405,1.0405,1.0404,1.0404
USDCHF,20100730,183800,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,183900,1.0404,1.0405,1.0404,1.0405
USDCHF,20100730,184000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,184100,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,184200,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,184300,1.0404,1.0404,1.0403,1.0403
USDCHF,20100730,184400,1.0404,1.0404,1.0403,1.0403
USDCHF,20100730,184500,1.0404,1.0405,1.0404,1.0405
USDCHF,20100730,184600,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,184700,1.0406,1.0407,1.0406,1.0407
USDCHF,20100730,184800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,184900,1.0408,1.0409,1.0408,1.0408
USDCHF,20100730,185000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,185100,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,185200,1.0408,1.0409,1.0408,1.0408
USDCHF,20100730,185300,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,185400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100730,185500,1.0407,1.0407,1.0407,1.0407
USDCHF,20100730,185600,1.0407,1.0407,1.0405,1.0405
USDCHF,20100730,185700,1.0405,1.0405,1.0404,1.0404
USDCHF,20100730,185800,1.0405,1.0405,1.0405,1.0405
USDCHF,20100730,185900,1.0405,1.0405,1.0404,1.0404
USDCHF,20100730,190000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,190100,1.0403,1.0404,1.0402,1.0403
USDCHF,20100730,190200,1.0403,1.0405,1.0402,1.0405
USDCHF,20100730,190300,1.0405,1.0405,1.0405,1.0405
USDCHF,20100730,190400,1.0405,1.0405,1.0405,1.0405
USDCHF,20100730,190500,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,190600,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,190700,1.0404,1.0407,1.0404,1.0407
USDCHF,20100730,190800,1.0408,1.0408,1.0407,1.0407
USDCHF,20100730,190900,1.0406,1.0406,1.0405,1.0405
USDCHF,20100730,191000,1.0404,1.0405,1.0404,1.0405
USDCHF,20100730,191100,1.0405,1.0409,1.0405,1.0409
USDCHF,20100730,191200,1.0408,1.0409,1.0408,1.0409
USDCHF,20100730,191300,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,191400,1.0412,1.0412,1.0411,1.0412
USDCHF,20100730,191500,1.0412,1.0412,1.0411,1.0411
USDCHF,20100730,191600,1.0411,1.0411,1.0408,1.0408
USDCHF,20100730,191700,1.0409,1.0410,1.0409,1.0410
USDCHF,20100730,191800,1.0410,1.0410,1.0409,1.0409
USDCHF,20100730,191900,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,192000,1.0411,1.0412,1.0411,1.0412
USDCHF,20100730,192100,1.0412,1.0412,1.0411,1.0411
USDCHF,20100730,192200,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,192300,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,192400,1.0411,1.0411,1.0410,1.0410
USDCHF,20100730,192500,1.0410,1.0410,1.0409,1.0410
USDCHF,20100730,192600,1.0409,1.0410,1.0409,1.0409
USDCHF,20100730,192700,1.0409,1.0409,1.0408,1.0409
USDCHF,20100730,192800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,192900,1.0409,1.0409,1.0407,1.0407
USDCHF,20100730,193000,1.0407,1.0410,1.0407,1.0410
USDCHF,20100730,193100,1.0409,1.0411,1.0409,1.0410
USDCHF,20100730,193200,1.0409,1.0409,1.0409,1.0409
USDCHF,20100730,193300,1.0409,1.0409,1.0408,1.0409
USDCHF,20100730,193400,1.0409,1.0409,1.0408,1.0408
USDCHF,20100730,193500,1.0408,1.0408,1.0407,1.0407
USDCHF,20100730,193600,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,193700,1.0408,1.0408,1.0407,1.0407
USDCHF,20100730,193800,1.0407,1.0407,1.0406,1.0406
USDCHF,20100730,193900,1.0407,1.0407,1.0407,1.0407
USDCHF,20100730,194000,1.0407,1.0407,1.0406,1.0407
USDCHF,20100730,194100,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,194200,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,194300,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,194400,1.0406,1.0407,1.0406,1.0407
USDCHF,20100730,194500,1.0406,1.0407,1.0406,1.0406
USDCHF,20100730,194600,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,194700,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,194800,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,194900,1.0406,1.0406,1.0406,1.0406
USDCHF,20100730,195000,1.0406,1.0406,1.0405,1.0405
USDCHF,20100730,195100,1.0405,1.0405,1.0403,1.0404
USDCHF,20100730,195200,1.0404,1.0404,1.0403,1.0404
USDCHF,20100730,195300,1.0403,1.0404,1.0399,1.0399
USDCHF,20100730,195400,1.0398,1.0398,1.0395,1.0395
USDCHF,20100730,195500,1.0394,1.0395,1.0393,1.0395
USDCHF,20100730,195600,1.0396,1.0398,1.0396,1.0398
USDCHF,20100730,195700,1.0397,1.0398,1.0397,1.0397
USDCHF,20100730,195800,1.0396,1.0396,1.0396,1.0396
USDCHF,20100730,195900,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,200000,1.0398,1.0398,1.0397,1.0397
USDCHF,20100730,200100,1.0398,1.0400,1.0398,1.0399
USDCHF,20100730,200200,1.0399,1.0399,1.0398,1.0398
USDCHF,20100730,200300,1.0398,1.0402,1.0398,1.0402
USDCHF,20100730,200400,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,200500,1.0400,1.0401,1.0400,1.0401
USDCHF,20100730,200600,1.0401,1.0401,1.0400,1.0400
USDCHF,20100730,200700,1.0401,1.0406,1.0401,1.0405
USDCHF,20100730,200800,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,200900,1.0405,1.0405,1.0405,1.0405
USDCHF,20100730,201000,1.0405,1.0405,1.0404,1.0404
USDCHF,20100730,201100,1.0404,1.0405,1.0402,1.0404
USDCHF,20100730,201200,1.0405,1.0407,1.0404,1.0407
USDCHF,20100730,201300,1.0407,1.0407,1.0407,1.0407
USDCHF,20100730,201400,1.0408,1.0413,1.0408,1.0412
USDCHF,20100730,201500,1.0411,1.0413,1.0411,1.0411
USDCHF,20100730,201600,1.0410,1.0412,1.0410,1.0412
USDCHF,20100730,201700,1.0412,1.0413,1.0412,1.0413
USDCHF,20100730,201800,1.0412,1.0412,1.0411,1.0412
USDCHF,20100730,201900,1.0412,1.0412,1.0411,1.0411
USDCHF,20100730,202000,1.0411,1.0412,1.0411,1.0412
USDCHF,20100730,202100,1.0412,1.0413,1.0412,1.0412
USDCHF,20100730,202200,1.0412,1.0413,1.0411,1.0413
USDCHF,20100730,202300,1.0412,1.0412,1.0412,1.0412
USDCHF,20100730,202400,1.0412,1.0413,1.0411,1.0413
USDCHF,20100730,202500,1.0413,1.0414,1.0413,1.0413
USDCHF,20100730,202600,1.0413,1.0413,1.0412,1.0413
USDCHF,20100730,202700,1.0412,1.0413,1.0412,1.0413
USDCHF,20100730,202800,1.0412,1.0416,1.0412,1.0415
USDCHF,20100730,202900,1.0415,1.0415,1.0415,1.0415
USDCHF,20100730,203000,1.0414,1.0414,1.0410,1.0410
USDCHF,20100730,203100,1.0409,1.0409,1.0406,1.0406
USDCHF,20100730,203200,1.0405,1.0405,1.0405,1.0405
USDCHF,20100730,203300,1.0405,1.0405,1.0404,1.0404
USDCHF,20100730,203400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,203500,1.0404,1.0404,1.0402,1.0402
USDCHF,20100730,203600,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,203700,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,203800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,203900,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,204000,1.0402,1.0403,1.0402,1.0402
USDCHF,20100730,204100,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,204200,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,204300,1.0401,1.0401,1.0400,1.0401
USDCHF,20100730,204400,1.0402,1.0405,1.0401,1.0405
USDCHF,20100730,204500,1.0404,1.0404,1.0403,1.0403
USDCHF,20100730,204600,1.0404,1.0405,1.0404,1.0404
USDCHF,20100730,204700,1.0404,1.0406,1.0404,1.0405
USDCHF,20100730,204800,1.0406,1.0409,1.0406,1.0409
USDCHF,20100730,204900,1.0409,1.0409,1.0407,1.0408
USDCHF,20100730,205000,1.0409,1.0409,1.0408,1.0408
USDCHF,20100730,205100,1.0409,1.0409,1.0408,1.0409
USDCHF,20100730,205200,1.0408,1.0410,1.0408,1.0410
USDCHF,20100730,205300,1.0410,1.0413,1.0410,1.0413
USDCHF,20100730,205400,1.0414,1.0414,1.0411,1.0411
USDCHF,20100730,205500,1.0410,1.0411,1.0406,1.0406
USDCHF,20100730,205600,1.0405,1.0406,1.0405,1.0406
USDCHF,20100730,205700,1.0406,1.0406,1.0405,1.0405
USDCHF,20100730,205800,1.0404,1.0407,1.0404,1.0406
USDCHF,20100730,205900,1.0406,1.0407,1.0405,1.0407
USDCHF,20100730,210000,1.0405,1.0405,1.0398,1.0398
USDCHF,20100730,210100,1.0397,1.0398,1.0397,1.0398
USDCHF,20100730,210200,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,210300,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,210400,1.0399,1.0400,1.0399,1.0399
USDCHF,20100730,210500,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,210600,1.0399,1.0400,1.0398,1.0399
USDCHF,20100730,210700,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,210800,1.0398,1.0398,1.0398,1.0398
USDCHF,20100730,210900,1.0398,1.0398,1.0398,1.0398
USDCHF,20100730,211000,1.0398,1.0399,1.0397,1.0398
USDCHF,20100730,211100,1.0399,1.0401,1.0398,1.0398
USDCHF,20100730,211200,1.0398,1.0399,1.0398,1.0399
USDCHF,20100730,211300,1.0399,1.0399,1.0399,1.0399
USDCHF,20100730,211400,1.0400,1.0400,1.0399,1.0400
USDCHF,20100730,211500,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,211600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100730,211700,1.0401,1.0401,1.0401,1.0401
USDCHF,20100730,211800,1.0401,1.0401,1.0400,1.0401
USDCHF,20100730,211900,1.0401,1.0405,1.0400,1.0405
USDCHF,20100730,212000,1.0405,1.0407,1.0405,1.0407
USDCHF,20100730,212100,1.0406,1.0408,1.0403,1.0403
USDCHF,20100730,212200,1.0404,1.0405,1.0403,1.0404
USDCHF,20100730,212300,1.0404,1.0405,1.0404,1.0404
USDCHF,20100730,212400,1.0403,1.0403,1.0402,1.0402
USDCHF,20100730,212500,1.0403,1.0403,1.0402,1.0403
USDCHF,20100730,212600,1.0403,1.0405,1.0403,1.0405
USDCHF,20100730,212700,1.0410,1.0413,1.0410,1.0411
USDCHF,20100730,212800,1.0411,1.0411,1.0409,1.0410
USDCHF,20100730,212900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100730,213000,1.0412,1.0412,1.0410,1.0411
USDCHF,20100730,213100,1.0411,1.0411,1.0408,1.0408
USDCHF,20100730,213200,1.0407,1.0407,1.0405,1.0407
USDCHF,20100730,213300,1.0408,1.0410,1.0408,1.0410
USDCHF,20100730,213400,1.0410,1.0410,1.0409,1.0409
USDCHF,20100730,213500,1.0408,1.0409,1.0408,1.0408
USDCHF,20100730,213600,1.0408,1.0410,1.0408,1.0410
USDCHF,20100730,213700,1.0411,1.0411,1.0409,1.0409
USDCHF,20100730,213800,1.0410,1.0410,1.0409,1.0409
USDCHF,20100730,213900,1.0409,1.0409,1.0408,1.0408
USDCHF,20100730,214000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,214100,1.0408,1.0408,1.0408,1.0408
USDCHF,20100730,214200,1.0408,1.0408,1.0407,1.0407
USDCHF,20100730,214300,1.0407,1.0407,1.0406,1.0406
USDCHF,20100730,214400,1.0406,1.0406,1.0404,1.0404
USDCHF,20100730,214500,1.0405,1.0405,1.0401,1.0401
USDCHF,20100730,214600,1.0401,1.0401,1.0400,1.0400
USDCHF,20100730,214700,1.0400,1.0400,1.0399,1.0400
USDCHF,20100730,214800,1.0400,1.0403,1.0400,1.0403
USDCHF,20100730,214900,1.0403,1.0403,1.0403,1.0403
USDCHF,20100730,215000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,215100,1.0402,1.0402,1.0401,1.0401
USDCHF,20100730,215200,1.0402,1.0402,1.0402,1.0402
USDCHF,20100730,215300,1.0404,1.0414,1.0404,1.0404
USDCHF,20100730,215400,1.0404,1.0404,1.0404,1.0404
USDCHF,20100730,215500,1.0404,1.0408,1.0404,1.0407
USDCHF,20100730,215600,1.0406,1.0406,1.0404,1.0404
USDCHF,20100730,215700,1.0405,1.0406,1.0405,1.0405
USDCHF,20100730,215800,1.0406,1.0409,1.0405,1.0409
USDCHF,20100730,215900,1.0410,1.0411,1.0410,1.0411
USDCHF,20100730,220000,1.0412,1.0414,1.0411,1.0414
USDJPY,20100730,000100,86.87,86.88,86.87,86.88
USDJPY,20100730,000200,86.87,86.88,86.87,86.87
USDJPY,20100730,000300,86.87,86.87,86.87,86.87
USDJPY,20100730,000400,86.87,86.87,86.87,86.87
USDJPY,20100730,000500,86.87,86.88,86.87,86.87
USDJPY,20100730,000600,86.88,86.89,86.88,86.89
USDJPY,20100730,000700,86.89,86.89,86.88,86.88
USDJPY,20100730,000800,86.88,86.89,86.88,86.89
USDJPY,20100730,000900,86.89,86.89,86.89,86.89
USDJPY,20100730,001000,86.89,86.89,86.88,86.89
USDJPY,20100730,001100,86.89,86.89,86.88,86.89
USDJPY,20100730,001200,86.89,86.89,86.89,86.89
USDJPY,20100730,001300,86.89,86.89,86.89,86.89
USDJPY,20100730,001400,86.88,86.89,86.88,86.89
USDJPY,20100730,001500,86.89,86.89,86.88,86.89
USDJPY,20100730,001600,86.88,86.89,86.88,86.88
USDJPY,20100730,001700,86.89,86.89,86.89,86.89
USDJPY,20100730,001800,86.89,86.89,86.89,86.89
USDJPY,20100730,001900,86.89,86.89,86.89,86.89
USDJPY,20100730,002000,86.89,86.89,86.89,86.89
USDJPY,20100730,002100,86.89,86.89,86.88,86.88
USDJPY,20100730,002200,86.89,86.89,86.87,86.87
USDJPY,20100730,002300,86.88,86.88,86.88,86.88
USDJPY,20100730,002400,86.88,86.88,86.87,86.88
USDJPY,20100730,002500,86.88,86.88,86.86,86.86
USDJPY,20100730,002600,86.86,86.86,86.82,86.82
USDJPY,20100730,002700,86.83,86.83,86.82,86.83
USDJPY,20100730,002800,86.82,86.83,86.82,86.83
USDJPY,20100730,002900,86.82,86.82,86.77,86.77
USDJPY,20100730,003000,86.76,86.78,86.76,86.78
USDJPY,20100730,003100,86.79,86.79,86.79,86.79
USDJPY,20100730,003200,86.78,86.79,86.75,86.75
USDJPY,20100730,003300,86.75,86.75,86.73,86.73
USDJPY,20100730,003400,86.73,86.73,86.72,86.72
USDJPY,20100730,003500,86.72,86.72,86.71,86.71
USDJPY,20100730,003600,86.70,86.71,86.70,86.71
USDJPY,20100730,003700,86.70,86.72,86.70,86.72
USDJPY,20100730,003800,86.72,86.73,86.72,86.73
USDJPY,20100730,003900,86.73,86.74,86.73,86.74
USDJPY,20100730,004000,86.73,86.74,86.73,86.74
USDJPY,20100730,004100,86.74,86.74,86.74,86.74
USDJPY,20100730,004200,86.74,86.74,86.74,86.74
USDJPY,20100730,004300,86.75,86.76,86.74,86.76
USDJPY,20100730,004400,86.76,86.76,86.76,86.76
USDJPY,20100730,004500,86.76,86.76,86.73,86.73
USDJPY,20100730,004600,86.72,86.72,86.71,86.72
USDJPY,20100730,004700,86.72,86.72,86.72,86.72
USDJPY,20100730,004800,86.71,86.71,86.70,86.70
USDJPY,20100730,004900,86.69,86.69,86.67,86.67
USDJPY,20100730,005000,86.68,86.69,86.68,86.69
USDJPY,20100730,005100,86.69,86.69,86.69,86.69
USDJPY,20100730,005200,86.69,86.69,86.69,86.69
USDJPY,20100730,005300,86.69,86.69,86.68,86.69
USDJPY,20100730,005400,86.68,86.69,86.68,86.69
USDJPY,20100730,005500,86.69,86.69,86.68,86.69
USDJPY,20100730,005600,86.68,86.69,86.68,86.69
USDJPY,20100730,005700,86.69,86.69,86.68,86.68
USDJPY,20100730,005800,86.68,86.68,86.67,86.68
USDJPY,20100730,005900,86.67,86.67,86.67,86.67
USDJPY,20100730,010000,86.67,86.67,86.67,86.67
USDJPY,20100730,010100,86.67,86.67,86.66,86.67
USDJPY,20100730,010200,86.67,86.69,86.67,86.68
USDJPY,20100730,010300,86.69,86.72,86.69,86.72
USDJPY,20100730,010400,86.72,86.72,86.71,86.72
USDJPY,20100730,010500,86.71,86.72,86.71,86.72
USDJPY,20100730,010600,86.72,86.72,86.70,86.70
USDJPY,20100730,010700,86.70,86.70,86.69,86.70
USDJPY,20100730,010800,86.70,86.70,86.68,86.68
USDJPY,20100730,010900,86.68,86.68,86.66,86.66
USDJPY,20100730,011000,86.66,86.66,86.64,86.64
USDJPY,20100730,011100,86.64,86.64,86.64,86.64
USDJPY,20100730,011200,86.64,86.64,86.64,86.64
USDJPY,20100730,011300,86.63,86.63,86.62,86.63
USDJPY,20100730,011400,86.63,86.63,86.61,86.61
USDJPY,20100730,011500,86.61,86.62,86.61,86.61
USDJPY,20100730,011600,86.61,86.66,86.61,86.66
USDJPY,20100730,011700,86.67,86.67,86.65,86.65
USDJPY,20100730,011800,86.65,86.66,86.65,86.66
USDJPY,20100730,011900,86.66,86.66,86.65,86.66
USDJPY,20100730,012000,86.65,86.68,86.65,86.68
USDJPY,20100730,012100,86.68,86.69,86.68,86.69
USDJPY,20100730,012200,86.68,86.69,86.68,86.68
USDJPY,20100730,012300,86.68,86.69,86.68,86.69
USDJPY,20100730,012400,86.68,86.69,86.68,86.68
USDJPY,20100730,012500,86.68,86.68,86.68,86.68
USDJPY,20100730,012600,86.68,86.68,86.67,86.68
USDJPY,20100730,012700,86.69,86.71,86.69,86.71
USDJPY,20100730,012800,86.71,86.71,86.70,86.70
USDJPY,20100730,012900,86.71,86.71,86.70,86.70
USDJPY,20100730,013000,86.70,86.70,86.69,86.69
USDJPY,20100730,013100,86.69,86.70,86.69,86.70
USDJPY,20100730,013200,86.71,86.72,86.71,86.71
USDJPY,20100730,013300,86.71,86.72,86.71,86.71
USDJPY,20100730,013400,86.71,86.71,86.71,86.71
USDJPY,20100730,013500,86.71,86.71,86.71,86.71
USDJPY,20100730,013600,86.71,86.72,86.71,86.72
USDJPY,20100730,013700,86.72,86.72,86.70,86.71
USDJPY,20100730,013800,86.71,86.71,86.70,86.70
USDJPY,20100730,013900,86.70,86.72,86.70,86.72
USDJPY,20100730,014000,86.72,86.74,86.72,86.74
USDJPY,20100730,014100,86.74,86.74,86.74,86.74
USDJPY,20100730,014200,86.75,86.75,86.73,86.74
USDJPY,20100730,014300,86.73,86.73,86.71,86.71
USDJPY,20100730,014400,86.71,86.71,86.70,86.70
USDJPY,20100730,014500,86.70,86.71,86.70,86.71
USDJPY,20100730,014600,86.70,86.71,86.70,86.70
USDJPY,20100730,014700,86.70,86.70,86.69,86.70
USDJPY,20100730,014800,86.70,86.71,86.70,86.71
USDJPY,20100730,014900,86.71,86.71,86.71,86.71
USDJPY,20100730,015000,86.70,86.72,86.70,86.72
USDJPY,20100730,015100,86.71,86.72,86.71,86.71
USDJPY,20100730,015200,86.71,86.72,86.71,86.72
USDJPY,20100730,015300,86.72,86.72,86.71,86.71
USDJPY,20100730,015400,86.71,86.73,86.69,86.73
USDJPY,20100730,015500,86.72,86.72,86.72,86.72
USDJPY,20100730,015600,86.72,86.72,86.72,86.72
USDJPY,20100730,015700,86.72,86.73,86.72,86.72
USDJPY,20100730,015800,86.73,86.76,86.73,86.76
USDJPY,20100730,015900,86.75,86.75,86.74,86.75
USDJPY,20100730,020000,86.75,86.75,86.74,86.74
USDJPY,20100730,020100,86.75,86.76,86.75,86.76
USDJPY,20100730,020200,86.77,86.79,86.76,86.76
USDJPY,20100730,020300,86.76,86.78,86.76,86.78
USDJPY,20100730,020400,86.78,86.78,86.77,86.77
USDJPY,20100730,020500,86.77,86.77,86.76,86.76
USDJPY,20100730,020600,86.76,86.77,86.76,86.77
USDJPY,20100730,020700,86.77,86.78,86.77,86.78
USDJPY,20100730,020800,86.77,86.77,86.76,86.76
USDJPY,20100730,020900,86.75,86.76,86.75,86.76
USDJPY,20100730,021000,86.75,86.75,86.73,86.73
USDJPY,20100730,021100,86.73,86.73,86.73,86.73
USDJPY,20100730,021200,86.72,86.72,86.71,86.71
USDJPY,20100730,021300,86.71,86.72,86.71,86.71
USDJPY,20100730,021400,86.71,86.71,86.70,86.70
USDJPY,20100730,021500,86.71,86.71,86.70,86.70
USDJPY,20100730,021600,86.71,86.71,86.70,86.70
USDJPY,20100730,021700,86.71,86.71,86.70,86.70
USDJPY,20100730,021800,86.70,86.70,86.68,86.68
USDJPY,20100730,021900,86.69,86.69,86.68,86.69
USDJPY,20100730,022000,86.69,86.69,86.69,86.69
USDJPY,20100730,022100,86.69,86.70,86.69,86.70
USDJPY,20100730,022200,86.70,86.71,86.70,86.71
USDJPY,20100730,022300,86.71,86.71,86.67,86.67
USDJPY,20100730,022400,86.66,86.66,86.61,86.63
USDJPY,20100730,022500,86.62,86.63,86.60,86.60
USDJPY,20100730,022600,86.59,86.59,86.53,86.53
USDJPY,20100730,022700,86.54,86.56,86.53,86.56
USDJPY,20100730,022800,86.57,86.58,86.57,86.58
USDJPY,20100730,022900,86.58,86.58,86.56,86.56
USDJPY,20100730,023000,86.57,86.57,86.56,86.56
USDJPY,20100730,023100,86.55,86.55,86.49,86.50
USDJPY,20100730,023200,86.51,86.52,86.48,86.48
USDJPY,20100730,023300,86.47,86.50,86.47,86.50
USDJPY,20100730,023400,86.49,86.50,86.49,86.49
USDJPY,20100730,023500,86.48,86.49,86.47,86.49
USDJPY,20100730,023600,86.50,86.54,86.50,86.53
USDJPY,20100730,023700,86.52,86.53,86.50,86.53
USDJPY,20100730,023800,86.53,86.53,86.52,86.52
USDJPY,20100730,023900,86.52,86.52,86.52,86.52
USDJPY,20100730,024000,86.53,86.53,86.53,86.53
USDJPY,20100730,024100,86.53,86.56,86.53,86.56
USDJPY,20100730,024200,86.56,86.56,86.54,86.55
USDJPY,20100730,024300,86.55,86.56,86.55,86.55
USDJPY,20100730,024400,86.54,86.54,86.54,86.54
USDJPY,20100730,024500,86.54,86.55,86.54,86.55
USDJPY,20100730,024600,86.55,86.55,86.52,86.52
USDJPY,20100730,024700,86.51,86.54,86.51,86.54
USDJPY,20100730,024800,86.55,86.55,86.53,86.54
USDJPY,20100730,024900,86.55,86.56,86.55,86.56
USDJPY,20100730,025000,86.55,86.55,86.53,86.53
USDJPY,20100730,025100,86.53,86.55,86.53,86.55
USDJPY,20100730,025200,86.54,86.54,86.53,86.54
USDJPY,20100730,025300,86.55,86.63,86.55,86.62
USDJPY,20100730,025400,86.61,86.61,86.57,86.61
USDJPY,20100730,025500,86.60,86.64,86.60,86.64
USDJPY,20100730,025600,86.65,86.65,86.62,86.64
USDJPY,20100730,025700,86.63,86.64,86.62,86.62
USDJPY,20100730,025800,86.62,86.62,86.60,86.60
USDJPY,20100730,025900,86.61,86.62,86.61,86.61
USDJPY,20100730,030000,86.62,86.64,86.62,86.64
USDJPY,20100730,030100,86.65,86.65,86.64,86.64
USDJPY,20100730,030200,86.64,86.64,86.63,86.64
USDJPY,20100730,030300,86.64,86.67,86.64,86.67
USDJPY,20100730,030400,86.67,86.67,86.64,86.64
USDJPY,20100730,030500,86.63,86.63,86.63,86.63
USDJPY,20100730,030600,86.63,86.64,86.63,86.63
USDJPY,20100730,030700,86.63,86.64,86.63,86.63
USDJPY,20100730,030800,86.62,86.62,86.61,86.61
USDJPY,20100730,030900,86.61,86.61,86.61,86.61
USDJPY,20100730,031000,86.61,86.61,86.61,86.61
USDJPY,20100730,031100,86.62,86.62,86.61,86.61
USDJPY,20100730,031200,86.62,86.62,86.61,86.61
USDJPY,20100730,031300,86.61,86.61,86.60,86.60
USDJPY,20100730,031400,86.61,86.61,86.60,86.61
USDJPY,20100730,031500,86.61,86.61,86.59,86.60
USDJPY,20100730,031600,86.59,86.59,86.58,86.58
USDJPY,20100730,031700,86.57,86.58,86.57,86.57
USDJPY,20100730,031800,86.57,86.58,86.56,86.57
USDJPY,20100730,031900,86.58,86.60,86.58,86.60
USDJPY,20100730,032000,86.61,86.61,86.60,86.60
USDJPY,20100730,032100,86.60,86.62,86.60,86.62
USDJPY,20100730,032200,86.61,86.61,86.59,86.59
USDJPY,20100730,032300,86.59,86.60,86.59,86.59
USDJPY,20100730,032400,86.60,86.60,86.59,86.59
USDJPY,20100730,032500,86.59,86.59,86.59,86.59
USDJPY,20100730,032600,86.59,86.59,86.58,86.58
USDJPY,20100730,032700,86.58,86.59,86.58,86.58
USDJPY,20100730,032800,86.58,86.58,86.56,86.56
USDJPY,20100730,032900,86.55,86.57,86.55,86.57
USDJPY,20100730,033000,86.58,86.58,86.58,86.58
USDJPY,20100730,033100,86.59,86.59,86.58,86.58
USDJPY,20100730,033200,86.58,86.58,86.57,86.57
USDJPY,20100730,033300,86.57,86.57,86.56,86.56
USDJPY,20100730,033400,86.56,86.56,86.56,86.56
USDJPY,20100730,033500,86.57,86.58,86.56,86.58
USDJPY,20100730,033600,86.57,86.57,86.56,86.57
USDJPY,20100730,033700,86.58,86.59,86.57,86.57
USDJPY,20100730,033800,86.56,86.58,86.56,86.58
USDJPY,20100730,033900,86.57,86.57,86.56,86.57
USDJPY,20100730,034000,86.56,86.56,86.56,86.56
USDJPY,20100730,034100,86.56,86.57,86.56,86.57
USDJPY,20100730,034200,86.58,86.58,86.56,86.56
USDJPY,20100730,034300,86.56,86.57,86.56,86.56
USDJPY,20100730,034400,86.56,86.56,86.55,86.55
USDJPY,20100730,034500,86.54,86.55,86.52,86.52
USDJPY,20100730,034600,86.51,86.51,86.49,86.50
USDJPY,20100730,034700,86.49,86.49,86.46,86.48
USDJPY,20100730,034800,86.47,86.47,86.46,86.47
USDJPY,20100730,034900,86.46,86.47,86.46,86.47
USDJPY,20100730,035000,86.47,86.47,86.46,86.46
USDJPY,20100730,035100,86.47,86.49,86.47,86.48
USDJPY,20100730,035200,86.49,86.49,86.48,86.49
USDJPY,20100730,035300,86.49,86.50,86.49,86.50
USDJPY,20100730,035400,86.51,86.51,86.49,86.49
USDJPY,20100730,035500,86.50,86.51,86.50,86.50
USDJPY,20100730,035600,86.50,86.50,86.50,86.50
USDJPY,20100730,035700,86.50,86.50,86.49,86.49
USDJPY,20100730,035800,86.48,86.49,86.48,86.48
USDJPY,20100730,035900,86.47,86.48,86.46,86.47
USDJPY,20100730,040000,86.47,86.47,86.44,86.44
USDJPY,20100730,040100,86.45,86.46,86.45,86.46
USDJPY,20100730,040200,86.46,86.46,86.46,86.46
USDJPY,20100730,040300,86.46,86.47,86.46,86.47
USDJPY,20100730,040400,86.47,86.47,86.47,86.47
USDJPY,20100730,040500,86.46,86.48,86.46,86.48
USDJPY,20100730,040600,86.48,86.48,86.48,86.48
USDJPY,20100730,040700,86.48,86.48,86.48,86.48
USDJPY,20100730,040800,86.49,86.49,86.47,86.47
USDJPY,20100730,040900,86.47,86.47,86.47,86.47
USDJPY,20100730,041000,86.47,86.50,86.47,86.50
USDJPY,20100730,041100,86.49,86.50,86.49,86.49
USDJPY,20100730,041200,86.50,86.50,86.49,86.50
USDJPY,20100730,041300,86.50,86.51,86.49,86.49
USDJPY,20100730,041400,86.49,86.49,86.47,86.47
USDJPY,20100730,041500,86.46,86.46,86.45,86.46
USDJPY,20100730,041600,86.46,86.46,86.46,86.46
USDJPY,20100730,041700,86.46,86.46,86.45,86.45
USDJPY,20100730,041800,86.46,86.46,86.45,86.46
USDJPY,20100730,041900,86.46,86.47,86.45,86.47
USDJPY,20100730,042000,86.47,86.47,86.46,86.46
USDJPY,20100730,042100,86.46,86.47,86.46,86.47
USDJPY,20100730,042200,86.47,86.47,86.46,86.46
USDJPY,20100730,042300,86.46,86.46,86.45,86.45
USDJPY,20100730,042400,86.44,86.44,86.42,86.43
USDJPY,20100730,042500,86.43,86.43,86.42,86.43
USDJPY,20100730,042600,86.43,86.46,86.43,86.46
USDJPY,20100730,042700,86.47,86.48,86.47,86.47
USDJPY,20100730,042800,86.47,86.48,86.47,86.48
USDJPY,20100730,042900,86.48,86.48,86.47,86.47
USDJPY,20100730,043000,86.47,86.47,86.45,86.45
USDJPY,20100730,043100,86.46,86.46,86.46,86.46
USDJPY,20100730,043200,86.46,86.46,86.45,86.45
USDJPY,20100730,043300,86.45,86.45,86.45,86.45
USDJPY,20100730,043400,86.45,86.45,86.45,86.45
USDJPY,20100730,043500,86.45,86.47,86.45,86.47
USDJPY,20100730,043600,86.47,86.47,86.46,86.46
USDJPY,20100730,043700,86.47,86.47,86.47,86.47
USDJPY,20100730,043800,86.47,86.47,86.47,86.47
USDJPY,20100730,043900,86.47,86.48,86.47,86.47
USDJPY,20100730,044000,86.48,86.50,86.47,86.49
USDJPY,20100730,044100,86.49,86.50,86.47,86.47
USDJPY,20100730,044200,86.48,86.48,86.47,86.47
USDJPY,20100730,044300,86.47,86.48,86.47,86.47
USDJPY,20100730,044400,86.47,86.47,86.45,86.45
USDJPY,20100730,044500,86.45,86.46,86.44,86.44
USDJPY,20100730,044600,86.43,86.43,86.42,86.43
USDJPY,20100730,044700,86.42,86.43,86.41,86.41
USDJPY,20100730,044800,86.41,86.41,86.37,86.38
USDJPY,20100730,044900,86.38,86.38,86.34,86.35
USDJPY,20100730,045000,86.36,86.36,86.36,86.36
USDJPY,20100730,045100,86.36,86.37,86.36,86.37
USDJPY,20100730,045200,86.36,86.37,86.36,86.37
USDJPY,20100730,045300,86.38,86.38,86.37,86.38
USDJPY,20100730,045400,86.37,86.37,86.36,86.36
USDJPY,20100730,045500,86.35,86.36,86.35,86.35
USDJPY,20100730,045600,86.34,86.34,86.30,86.30
USDJPY,20100730,045700,86.29,86.29,86.28,86.28
USDJPY,20100730,045800,86.27,86.28,86.26,86.26
USDJPY,20100730,045900,86.27,86.30,86.27,86.30
USDJPY,20100730,050000,86.30,86.31,86.28,86.28
USDJPY,20100730,050100,86.27,86.27,86.23,86.26
USDJPY,20100730,050200,86.27,86.29,86.27,86.29
USDJPY,20100730,050300,86.28,86.29,86.28,86.29
USDJPY,20100730,050400,86.30,86.31,86.30,86.31
USDJPY,20100730,050500,86.32,86.33,86.32,86.33
USDJPY,20100730,050600,86.33,86.33,86.32,86.32
USDJPY,20100730,050700,86.31,86.32,86.29,86.29
USDJPY,20100730,050800,86.29,86.29,86.28,86.28
USDJPY,20100730,050900,86.29,86.29,86.29,86.29
USDJPY,20100730,051000,86.29,86.30,86.29,86.29
USDJPY,20100730,051100,86.28,86.30,86.28,86.30
USDJPY,20100730,051200,86.30,86.31,86.30,86.31
USDJPY,20100730,051300,86.31,86.31,86.30,86.30
USDJPY,20100730,051400,86.30,86.31,86.30,86.31
USDJPY,20100730,051500,86.31,86.32,86.31,86.31
USDJPY,20100730,051600,86.31,86.31,86.31,86.31
USDJPY,20100730,051700,86.30,86.31,86.30,86.31
USDJPY,20100730,051800,86.31,86.32,86.30,86.30
USDJPY,20100730,051900,86.29,86.31,86.29,86.30
USDJPY,20100730,052000,86.30,86.30,86.28,86.28
USDJPY,20100730,052100,86.28,86.28,86.28,86.28
USDJPY,20100730,052200,86.28,86.29,86.28,86.29
USDJPY,20100730,052300,86.29,86.30,86.29,86.30
USDJPY,20100730,052400,86.29,86.29,86.29,86.29
USDJPY,20100730,052500,86.29,86.30,86.29,86.29
USDJPY,20100730,052600,86.28,86.29,86.28,86.28
USDJPY,20100730,052700,86.28,86.29,86.28,86.28
USDJPY,20100730,052800,86.29,86.30,86.29,86.29
USDJPY,20100730,052900,86.29,86.29,86.29,86.29
USDJPY,20100730,053000,86.30,86.32,86.29,86.32
USDJPY,20100730,053100,86.31,86.31,86.31,86.31
USDJPY,20100730,053200,86.31,86.31,86.31,86.31
USDJPY,20100730,053300,86.31,86.33,86.31,86.33
USDJPY,20100730,053400,86.33,86.35,86.33,86.35
USDJPY,20100730,053500,86.34,86.34,86.34,86.34
USDJPY,20100730,053600,86.34,86.34,86.34,86.34
USDJPY,20100730,053700,86.34,86.34,86.33,86.34
USDJPY,20100730,053800,86.34,86.34,86.34,86.34
USDJPY,20100730,053900,86.33,86.33,86.31,86.31
USDJPY,20100730,054000,86.31,86.31,86.31,86.31
USDJPY,20100730,054100,86.31,86.31,86.31,86.31
USDJPY,20100730,054200,86.31,86.31,86.31,86.31
USDJPY,20100730,054300,86.31,86.31,86.31,86.31
USDJPY,20100730,054400,86.32,86.32,86.31,86.32
USDJPY,20100730,054500,86.32,86.32,86.32,86.32
USDJPY,20100730,054600,86.32,86.33,86.31,86.33
USDJPY,20100730,054700,86.32,86.32,86.32,86.32
USDJPY,20100730,054800,86.32,86.32,86.31,86.31
USDJPY,20100730,054900,86.31,86.31,86.29,86.30
USDJPY,20100730,055000,86.30,86.31,86.30,86.31
USDJPY,20100730,055100,86.31,86.32,86.31,86.32
USDJPY,20100730,055200,86.32,86.32,86.32,86.32
USDJPY,20100730,055300,86.32,86.32,86.32,86.32
USDJPY,20100730,055400,86.33,86.33,86.32,86.33
USDJPY,20100730,055500,86.33,86.33,86.33,86.33
USDJPY,20100730,055600,86.33,86.33,86.32,86.33
USDJPY,20100730,055700,86.33,86.34,86.33,86.33
USDJPY,20100730,055800,86.34,86.36,86.34,86.36
USDJPY,20100730,055900,86.35,86.36,86.35,86.36
USDJPY,20100730,060000,86.36,86.36,86.35,86.35
USDJPY,20100730,060100,86.36,86.37,86.36,86.37
USDJPY,20100730,060200,86.36,86.37,86.35,86.36
USDJPY,20100730,060300,86.36,86.37,86.36,86.37
USDJPY,20100730,060400,86.37,86.38,86.37,86.37
USDJPY,20100730,060500,86.37,86.37,86.36,86.36
USDJPY,20100730,060600,86.36,86.36,86.36,86.36
USDJPY,20100730,060700,86.36,86.36,86.36,86.36
USDJPY,20100730,060800,86.36,86.37,86.36,86.37
USDJPY,20100730,060900,86.36,86.39,86.36,86.39
USDJPY,20100730,061000,86.38,86.39,86.38,86.39
USDJPY,20100730,061100,86.39,86.40,86.39,86.40
USDJPY,20100730,061200,86.40,86.40,86.38,86.38
USDJPY,20100730,061300,86.39,86.39,86.37,86.38
USDJPY,20100730,061400,86.38,86.38,86.37,86.38
USDJPY,20100730,061500,86.38,86.39,86.38,86.39
USDJPY,20100730,061600,86.39,86.39,86.39,86.39
USDJPY,20100730,061700,86.39,86.40,86.39,86.39
USDJPY,20100730,061800,86.39,86.40,86.39,86.40
USDJPY,20100730,061900,86.40,86.40,86.40,86.40
USDJPY,20100730,062000,86.40,86.40,86.39,86.40
USDJPY,20100730,062100,86.40,86.40,86.40,86.40
USDJPY,20100730,062200,86.40,86.40,86.40,86.40
USDJPY,20100730,062300,86.39,86.39,86.39,86.39
USDJPY,20100730,062400,86.39,86.39,86.38,86.38
USDJPY,20100730,062500,86.38,86.38,86.35,86.35
USDJPY,20100730,062600,86.35,86.36,86.35,86.36
USDJPY,20100730,062700,86.36,86.37,86.36,86.37
USDJPY,20100730,062800,86.36,86.36,86.36,86.36
USDJPY,20100730,062900,86.36,86.36,86.35,86.35
USDJPY,20100730,063000,86.36,86.36,86.35,86.36
USDJPY,20100730,063100,86.35,86.36,86.35,86.36
USDJPY,20100730,063200,86.36,86.36,86.33,86.33
USDJPY,20100730,063300,86.34,86.35,86.33,86.35
USDJPY,20100730,063400,86.35,86.35,86.33,86.33
USDJPY,20100730,063500,86.33,86.33,86.32,86.33
USDJPY,20100730,063600,86.34,86.34,86.34,86.34
USDJPY,20100730,063700,86.35,86.35,86.33,86.33
USDJPY,20100730,063800,86.32,86.32,86.31,86.32
USDJPY,20100730,063900,86.32,86.33,86.32,86.33
USDJPY,20100730,064000,86.32,86.33,86.32,86.33
USDJPY,20100730,064100,86.33,86.33,86.32,86.33
USDJPY,20100730,064200,86.33,86.33,86.33,86.33
USDJPY,20100730,064300,86.33,86.33,86.33,86.33
USDJPY,20100730,064400,86.33,86.36,86.33,86.36
USDJPY,20100730,064500,86.36,86.36,86.36,86.36
USDJPY,20100730,064600,86.36,86.37,86.36,86.36
USDJPY,20100730,064700,86.35,86.35,86.33,86.33
USDJPY,20100730,064800,86.33,86.33,86.32,86.32
USDJPY,20100730,064900,86.33,86.33,86.32,86.33
USDJPY,20100730,065000,86.33,86.33,86.31,86.31
USDJPY,20100730,065100,86.31,86.31,86.31,86.31
USDJPY,20100730,065200,86.32,86.34,86.32,86.33
USDJPY,20100730,065300,86.34,86.34,86.33,86.33
USDJPY,20100730,065400,86.33,86.34,86.32,86.34
USDJPY,20100730,065500,86.34,86.35,86.34,86.35
USDJPY,20100730,065600,86.36,86.36,86.35,86.35
USDJPY,20100730,065700,86.36,86.36,86.35,86.36
USDJPY,20100730,065800,86.37,86.38,86.36,86.36
USDJPY,20100730,065900,86.36,86.39,86.36,86.38
USDJPY,20100730,070000,86.37,86.38,86.37,86.38
USDJPY,20100730,070100,86.39,86.39,86.38,86.39
USDJPY,20100730,070200,86.40,86.40,86.39,86.39
USDJPY,20100730,070300,86.39,86.39,86.39,86.39
USDJPY,20100730,070400,86.38,86.39,86.37,86.39
USDJPY,20100730,070500,86.39,86.39,86.36,86.36
USDJPY,20100730,070600,86.36,86.39,86.36,86.39
USDJPY,20100730,070700,86.38,86.39,86.38,86.39
USDJPY,20100730,070800,86.38,86.39,86.38,86.38
USDJPY,20100730,070900,86.38,86.39,86.38,86.39
USDJPY,20100730,071000,86.38,86.39,86.38,86.38
USDJPY,20100730,071100,86.37,86.38,86.37,86.38
USDJPY,20100730,071200,86.38,86.38,86.37,86.37
USDJPY,20100730,071300,86.38,86.38,86.38,86.38
USDJPY,20100730,071400,86.38,86.38,86.37,86.37
USDJPY,20100730,071500,86.37,86.37,86.36,86.36
USDJPY,20100730,071600,86.36,86.36,86.36,86.36
USDJPY,20100730,071700,86.37,86.37,86.36,86.36
USDJPY,20100730,071800,86.37,86.38,86.36,86.38
USDJPY,20100730,071900,86.39,86.42,86.39,86.42
USDJPY,20100730,072000,86.41,86.43,86.41,86.43
USDJPY,20100730,072100,86.44,86.44,86.43,86.44
USDJPY,20100730,072200,86.44,86.44,86.42,86.42
USDJPY,20100730,072300,86.43,86.43,86.42,86.43
USDJPY,20100730,072400,86.42,86.43,86.42,86.42
USDJPY,20100730,072500,86.42,86.42,86.42,86.42
USDJPY,20100730,072600,86.42,86.43,86.42,86.43
USDJPY,20100730,072700,86.43,86.43,86.42,86.42
USDJPY,20100730,072800,86.42,86.42,86.41,86.42
USDJPY,20100730,072900,86.42,86.43,86.40,86.40
USDJPY,20100730,073000,86.41,86.41,86.40,86.41
USDJPY,20100730,073100,86.40,86.40,86.40,86.40
USDJPY,20100730,073200,86.41,86.42,86.40,86.42
USDJPY,20100730,073300,86.43,86.45,86.43,86.45
USDJPY,20100730,073400,86.45,86.45,86.44,86.45
USDJPY,20100730,073500,86.46,86.46,86.45,86.46
USDJPY,20100730,073600,86.46,86.46,86.46,86.46
USDJPY,20100730,073700,86.46,86.46,86.46,86.46
USDJPY,20100730,073800,86.46,86.48,86.46,86.47
USDJPY,20100730,073900,86.47,86.47,86.46,86.46
USDJPY,20100730,074000,86.46,86.47,86.46,86.47
USDJPY,20100730,074100,86.47,86.47,86.47,86.47
USDJPY,20100730,074200,86.46,86.47,86.46,86.46
USDJPY,20100730,074300,86.46,86.46,86.46,86.46
USDJPY,20100730,074400,86.46,86.47,86.46,86.47
USDJPY,20100730,074500,86.47,86.47,86.46,86.47
USDJPY,20100730,074600,86.46,86.46,86.45,86.45
USDJPY,20100730,074700,86.45,86.45,86.45,86.45
USDJPY,20100730,074800,86.45,86.46,86.45,86.46
USDJPY,20100730,074900,86.46,86.46,86.45,86.45
USDJPY,20100730,075000,86.45,86.45,86.45,86.45
USDJPY,20100730,075100,86.45,86.45,86.44,86.45
USDJPY,20100730,075200,86.44,86.44,86.44,86.44
USDJPY,20100730,075300,86.45,86.45,86.43,86.43
USDJPY,20100730,075400,86.43,86.44,86.43,86.44
USDJPY,20100730,075500,86.43,86.44,86.43,86.44
USDJPY,20100730,075600,86.44,86.44,86.42,86.42
USDJPY,20100730,075700,86.42,86.42,86.41,86.42
USDJPY,20100730,075800,86.43,86.43,86.42,86.43
USDJPY,20100730,075900,86.43,86.43,86.43,86.43
USDJPY,20100730,080000,86.42,86.42,86.42,86.42
USDJPY,20100730,080100,86.42,86.42,86.38,86.38
USDJPY,20100730,080200,86.37,86.38,86.36,86.38
USDJPY,20100730,080300,86.38,86.39,86.37,86.39
USDJPY,20100730,080400,86.38,86.39,86.38,86.39
USDJPY,20100730,080500,86.40,86.42,86.40,86.42
USDJPY,20100730,080600,86.42,86.43,86.42,86.43
USDJPY,20100730,080700,86.44,86.44,86.42,86.42
USDJPY,20100730,080800,86.43,86.45,86.43,86.45
USDJPY,20100730,080900,86.44,86.45,86.44,86.45
USDJPY,20100730,081000,86.44,86.47,86.44,86.46
USDJPY,20100730,081100,86.46,86.46,86.46,86.46
USDJPY,20100730,081200,86.45,86.48,86.45,86.48
USDJPY,20100730,081300,86.48,86.48,86.48,86.48
USDJPY,20100730,081400,86.48,86.49,86.47,86.47
USDJPY,20100730,081500,86.48,86.48,86.47,86.47
USDJPY,20100730,081600,86.47,86.47,86.45,86.46
USDJPY,20100730,081700,86.45,86.46,86.45,86.45
USDJPY,20100730,081800,86.46,86.46,86.44,86.44
USDJPY,20100730,081900,86.43,86.44,86.43,86.43
USDJPY,20100730,082000,86.42,86.43,86.42,86.42
USDJPY,20100730,082100,86.43,86.44,86.43,86.44
USDJPY,20100730,082200,86.44,86.44,86.44,86.44
USDJPY,20100730,082300,86.44,86.46,86.44,86.45
USDJPY,20100730,082400,86.46,86.46,86.43,86.43
USDJPY,20100730,082500,86.44,86.44,86.42,86.42
USDJPY,20100730,082600,86.42,86.44,86.42,86.44
USDJPY,20100730,082700,86.43,86.44,86.42,86.44
USDJPY,20100730,082800,86.44,86.44,86.44,86.44
USDJPY,20100730,082900,86.44,86.44,86.43,86.43
USDJPY,20100730,083000,86.43,86.43,86.42,86.42
USDJPY,20100730,083100,86.42,86.44,86.41,86.44
USDJPY,20100730,083200,86.45,86.49,86.45,86.49
USDJPY,20100730,083300,86.48,86.48,86.48,86.48
USDJPY,20100730,083400,86.49,86.50,86.49,86.50
USDJPY,20100730,083500,86.49,86.49,86.48,86.48
USDJPY,20100730,083600,86.49,86.49,86.45,86.46
USDJPY,20100730,083700,86.46,86.46,86.45,86.45
USDJPY,20100730,083800,86.45,86.45,86.45,86.45
USDJPY,20100730,083900,86.45,86.45,86.43,86.43
USDJPY,20100730,084000,86.44,86.44,86.43,86.44
USDJPY,20100730,084100,86.45,86.46,86.45,86.46
USDJPY,20100730,084200,86.45,86.47,86.45,86.46
USDJPY,20100730,084300,86.46,86.46,86.46,86.46
USDJPY,20100730,084400,86.46,86.47,86.46,86.46
USDJPY,20100730,084500,86.46,86.46,86.44,86.44
USDJPY,20100730,084600,86.45,86.46,86.44,86.46
USDJPY,20100730,084700,86.46,86.49,86.46,86.49
USDJPY,20100730,084800,86.50,86.53,86.50,86.53
USDJPY,20100730,084900,86.52,86.53,86.50,86.50
USDJPY,20100730,085000,86.49,86.50,86.49,86.50
USDJPY,20100730,085100,86.51,86.51,86.51,86.51
USDJPY,20100730,085200,86.51,86.51,86.50,86.50
USDJPY,20100730,085300,86.50,86.50,86.49,86.49
USDJPY,20100730,085400,86.49,86.49,86.48,86.49
USDJPY,20100730,085500,86.49,86.49,86.49,86.49
USDJPY,20100730,085600,86.49,86.49,86.49,86.49
USDJPY,20100730,085700,86.48,86.49,86.47,86.48
USDJPY,20100730,085800,86.48,86.50,86.48,86.49
USDJPY,20100730,085900,86.50,86.50,86.48,86.49
USDJPY,20100730,090000,86.48,86.49,86.47,86.47
USDJPY,20100730,090100,86.48,86.48,86.46,86.47
USDJPY,20100730,090200,86.48,86.49,86.47,86.49
USDJPY,20100730,090300,86.48,86.49,86.48,86.49
USDJPY,20100730,090400,86.49,86.50,86.48,86.49
USDJPY,20100730,090500,86.49,86.51,86.49,86.50
USDJPY,20100730,090600,86.50,86.51,86.50,86.50
USDJPY,20100730,090700,86.49,86.51,86.49,86.50
USDJPY,20100730,090800,86.50,86.51,86.50,86.51
USDJPY,20100730,090900,86.51,86.52,86.51,86.51
USDJPY,20100730,091000,86.51,86.51,86.50,86.50
USDJPY,20100730,091100,86.50,86.50,86.49,86.49
USDJPY,20100730,091200,86.49,86.49,86.48,86.49
USDJPY,20100730,091300,86.48,86.48,86.48,86.48
USDJPY,20100730,091400,86.48,86.48,86.46,86.46
USDJPY,20100730,091500,86.46,86.48,86.44,86.44
USDJPY,20100730,091600,86.44,86.45,86.44,86.45
USDJPY,20100730,091700,86.45,86.45,86.44,86.45
USDJPY,20100730,091800,86.44,86.46,86.43,86.46
USDJPY,20100730,091900,86.47,86.47,86.45,86.45
USDJPY,20100730,092000,86.45,86.45,86.45,86.45
USDJPY,20100730,092100,86.44,86.44,86.41,86.42
USDJPY,20100730,092200,86.43,86.43,86.43,86.43
USDJPY,20100730,092300,86.43,86.44,86.43,86.43
USDJPY,20100730,092400,86.43,86.43,86.41,86.42
USDJPY,20100730,092500,86.41,86.42,86.39,86.39
USDJPY,20100730,092600,86.39,86.39,86.37,86.37
USDJPY,20100730,092700,86.37,86.40,86.37,86.40
USDJPY,20100730,092800,86.39,86.39,86.39,86.39
USDJPY,20100730,092900,86.39,86.39,86.39,86.39
USDJPY,20100730,093000,86.39,86.40,86.35,86.35
USDJPY,20100730,093100,86.36,86.36,86.30,86.32
USDJPY,20100730,093200,86.32,86.33,86.32,86.33
USDJPY,20100730,093300,86.33,86.36,86.33,86.36
USDJPY,20100730,093400,86.35,86.36,86.33,86.34
USDJPY,20100730,093500,86.34,86.35,86.34,86.35
USDJPY,20100730,093600,86.35,86.35,86.34,86.35
USDJPY,20100730,093700,86.35,86.35,86.33,86.33
USDJPY,20100730,093800,86.32,86.32,86.30,86.30
USDJPY,20100730,093900,86.29,86.30,86.29,86.29
USDJPY,20100730,094000,86.29,86.30,86.27,86.28
USDJPY,20100730,094100,86.29,86.29,86.21,86.21
USDJPY,20100730,094200,86.22,86.24,86.22,86.22
USDJPY,20100730,094300,86.22,86.22,86.16,86.17
USDJPY,20100730,094400,86.18,86.21,86.18,86.21
USDJPY,20100730,094500,86.22,86.24,86.22,86.23
USDJPY,20100730,094600,86.23,86.26,86.23,86.26
USDJPY,20100730,094700,86.28,86.28,86.27,86.28
USDJPY,20100730,094800,86.29,86.31,86.29,86.30
USDJPY,20100730,094900,86.31,86.37,86.31,86.33
USDJPY,20100730,095000,86.32,86.33,86.31,86.33
USDJPY,20100730,095100,86.32,86.32,86.29,86.29
USDJPY,20100730,095200,86.30,86.31,86.29,86.31
USDJPY,20100730,095300,86.32,86.33,86.29,86.29
USDJPY,20100730,095400,86.29,86.30,86.29,86.30
USDJPY,20100730,095500,86.29,86.31,86.29,86.31
USDJPY,20100730,095600,86.31,86.33,86.31,86.33
USDJPY,20100730,095700,86.33,86.33,86.31,86.32
USDJPY,20100730,095800,86.32,86.34,86.32,86.34
USDJPY,20100730,095900,86.34,86.35,86.33,86.33
USDJPY,20100730,100000,86.33,86.34,86.33,86.34
USDJPY,20100730,100100,86.34,86.34,86.33,86.33
USDJPY,20100730,100200,86.33,86.35,86.33,86.34
USDJPY,20100730,100300,86.34,86.34,86.32,86.32
USDJPY,20100730,100400,86.31,86.31,86.29,86.29
USDJPY,20100730,100500,86.29,86.29,86.28,86.28
USDJPY,20100730,100600,86.27,86.28,86.26,86.28
USDJPY,20100730,100700,86.29,86.29,86.26,86.26
USDJPY,20100730,100800,86.26,86.26,86.26,86.26
USDJPY,20100730,100900,86.27,86.28,86.27,86.28
USDJPY,20100730,101000,86.28,86.30,86.28,86.29
USDJPY,20100730,101100,86.30,86.31,86.30,86.31
USDJPY,20100730,101200,86.31,86.31,86.31,86.31
USDJPY,20100730,101300,86.30,86.30,86.28,86.29
USDJPY,20100730,101400,86.30,86.31,86.29,86.29
USDJPY,20100730,101500,86.28,86.31,86.28,86.31
USDJPY,20100730,101600,86.31,86.31,86.31,86.31
USDJPY,20100730,101700,86.31,86.31,86.30,86.31
USDJPY,20100730,101800,86.31,86.32,86.31,86.31
USDJPY,20100730,101900,86.31,86.31,86.30,86.30
USDJPY,20100730,102000,86.29,86.29,86.28,86.29
USDJPY,20100730,102100,86.29,86.31,86.28,86.31
USDJPY,20100730,102200,86.31,86.31,86.30,86.31
USDJPY,20100730,102300,86.31,86.31,86.28,86.28
USDJPY,20100730,102400,86.27,86.27,86.25,86.25
USDJPY,20100730,102500,86.26,86.26,86.24,86.24
USDJPY,20100730,102600,86.22,86.24,86.20,86.20
USDJPY,20100730,102700,86.21,86.23,86.21,86.22
USDJPY,20100730,102800,86.21,86.22,86.21,86.21
USDJPY,20100730,102900,86.22,86.24,86.21,86.24
USDJPY,20100730,103000,86.24,86.25,86.24,86.24
USDJPY,20100730,103100,86.23,86.24,86.23,86.24
USDJPY,20100730,103200,86.25,86.28,86.25,86.28
USDJPY,20100730,103300,86.28,86.28,86.28,86.28
USDJPY,20100730,103400,86.28,86.28,86.25,86.26
USDJPY,20100730,103500,86.26,86.28,86.25,86.28
USDJPY,20100730,103600,86.28,86.28,86.26,86.26
USDJPY,20100730,103700,86.26,86.27,86.25,86.27
USDJPY,20100730,103800,86.26,86.27,86.25,86.25
USDJPY,20100730,103900,86.26,86.28,86.26,86.28
USDJPY,20100730,104000,86.29,86.29,86.28,86.29
USDJPY,20100730,104100,86.29,86.29,86.28,86.28
USDJPY,20100730,104200,86.28,86.28,86.27,86.27
USDJPY,20100730,104300,86.28,86.28,86.26,86.26
USDJPY,20100730,104400,86.26,86.26,86.25,86.25
USDJPY,20100730,104500,86.26,86.26,86.26,86.26
USDJPY,20100730,104600,86.26,86.28,86.26,86.28
USDJPY,20100730,104700,86.27,86.27,86.24,86.25
USDJPY,20100730,104800,86.25,86.25,86.24,86.24
USDJPY,20100730,104900,86.25,86.28,86.25,86.27
USDJPY,20100730,105000,86.26,86.28,86.26,86.28
USDJPY,20100730,105100,86.27,86.28,86.26,86.26
USDJPY,20100730,105200,86.26,86.26,86.26,86.26
USDJPY,20100730,105300,86.27,86.29,86.27,86.28
USDJPY,20100730,105400,86.27,86.28,86.26,86.26
USDJPY,20100730,105500,86.26,86.27,86.26,86.27
USDJPY,20100730,105600,86.27,86.27,86.27,86.27
USDJPY,20100730,105700,86.27,86.27,86.25,86.26
USDJPY,20100730,105800,86.26,86.26,86.25,86.26
USDJPY,20100730,105900,86.27,86.28,86.27,86.28
USDJPY,20100730,110000,86.28,86.28,86.26,86.26
USDJPY,20100730,110100,86.28,86.29,86.27,86.28
USDJPY,20100730,110200,86.29,86.29,86.26,86.27
USDJPY,20100730,110300,86.27,86.27,86.26,86.27
USDJPY,20100730,110400,86.26,86.28,86.26,86.28
USDJPY,20100730,110500,86.28,86.28,86.27,86.28
USDJPY,20100730,110600,86.27,86.27,86.25,86.25
USDJPY,20100730,110700,86.26,86.26,86.23,86.23
USDJPY,20100730,110800,86.23,86.25,86.23,86.25
USDJPY,20100730,110900,86.25,86.26,86.24,86.25
USDJPY,20100730,111000,86.24,86.26,86.24,86.26
USDJPY,20100730,111100,86.25,86.26,86.25,86.25
USDJPY,20100730,111200,86.25,86.25,86.24,86.24
USDJPY,20100730,111300,86.24,86.25,86.24,86.24
USDJPY,20100730,111400,86.25,86.25,86.24,86.25
USDJPY,20100730,111500,86.25,86.26,86.24,86.24
USDJPY,20100730,111600,86.23,86.24,86.23,86.23
USDJPY,20100730,111700,86.23,86.25,86.22,86.25
USDJPY,20100730,111800,86.24,86.25,86.24,86.25
USDJPY,20100730,111900,86.24,86.25,86.24,86.25
USDJPY,20100730,112000,86.24,86.25,86.22,86.23
USDJPY,20100730,112100,86.24,86.25,86.23,86.25
USDJPY,20100730,112200,86.24,86.25,86.24,86.24
USDJPY,20100730,112300,86.25,86.25,86.24,86.24
USDJPY,20100730,112400,86.24,86.24,86.20,86.22
USDJPY,20100730,112500,86.23,86.23,86.22,86.22
USDJPY,20100730,112600,86.21,86.22,86.21,86.21
USDJPY,20100730,112700,86.21,86.22,86.21,86.22
USDJPY,20100730,112800,86.22,86.24,86.22,86.23
USDJPY,20100730,112900,86.23,86.23,86.21,86.21
USDJPY,20100730,113000,86.21,86.21,86.19,86.19
USDJPY,20100730,113100,86.18,86.19,86.17,86.19
USDJPY,20100730,113200,86.20,86.24,86.20,86.22
USDJPY,20100730,113300,86.21,86.22,86.21,86.22
USDJPY,20100730,113400,86.23,86.25,86.22,86.22
USDJPY,20100730,113500,86.22,86.22,86.18,86.18
USDJPY,20100730,113600,86.18,86.19,86.18,86.19
USDJPY,20100730,113700,86.21,86.21,86.20,86.20
USDJPY,20100730,113800,86.20,86.21,86.20,86.21
USDJPY,20100730,113900,86.21,86.21,86.17,86.17
USDJPY,20100730,114000,86.18,86.18,86.17,86.17
USDJPY,20100730,114100,86.18,86.19,86.18,86.18
USDJPY,20100730,114200,86.18,86.18,86.17,86.17
USDJPY,20100730,114300,86.17,86.19,86.17,86.19
USDJPY,20100730,114400,86.18,86.19,86.17,86.17
USDJPY,20100730,114500,86.16,86.16,86.14,86.15
USDJPY,20100730,114600,86.16,86.20,86.16,86.19
USDJPY,20100730,114700,86.20,86.21,86.19,86.19
USDJPY,20100730,114800,86.20,86.22,86.20,86.21
USDJPY,20100730,114900,86.22,86.22,86.21,86.21
USDJPY,20100730,115000,86.21,86.23,86.21,86.23
USDJPY,20100730,115100,86.24,86.25,86.24,86.24
USDJPY,20100730,115200,86.25,86.26,86.25,86.26
USDJPY,20100730,115300,86.26,86.26,86.25,86.25
USDJPY,20100730,115400,86.26,86.26,86.24,86.24
USDJPY,20100730,115500,86.25,86.25,86.24,86.24
USDJPY,20100730,115600,86.24,86.25,86.24,86.25
USDJPY,20100730,115700,86.26,86.28,86.26,86.28
USDJPY,20100730,115800,86.27,86.28,86.26,86.27
USDJPY,20100730,115900,86.26,86.28,86.26,86.27
USDJPY,20100730,120000,86.27,86.28,86.27,86.28
USDJPY,20100730,120100,86.28,86.28,86.25,86.26
USDJPY,20100730,120200,86.26,86.27,86.26,86.27
USDJPY,20100730,120300,86.28,86.31,86.28,86.31
USDJPY,20100730,120400,86.31,86.32,86.31,86.32
USDJPY,20100730,120500,86.31,86.31,86.30,86.31
USDJPY,20100730,120600,86.31,86.31,86.31,86.31
USDJPY,20100730,120700,86.30,86.31,86.30,86.31
USDJPY,20100730,120800,86.31,86.31,86.31,86.31
USDJPY,20100730,120900,86.31,86.32,86.31,86.31
USDJPY,20100730,121000,86.31,86.32,86.30,86.31
USDJPY,20100730,121100,86.30,86.31,86.30,86.31
USDJPY,20100730,121200,86.31,86.31,86.31,86.31
USDJPY,20100730,121300,86.31,86.32,86.30,86.31
USDJPY,20100730,121400,86.32,86.33,86.32,86.32
USDJPY,20100730,121500,86.32,86.32,86.31,86.32
USDJPY,20100730,121600,86.33,86.33,86.31,86.31
USDJPY,20100730,121700,86.31,86.32,86.31,86.32
USDJPY,20100730,121800,86.31,86.31,86.31,86.31
USDJPY,20100730,121900,86.31,86.32,86.31,86.31
USDJPY,20100730,122000,86.31,86.31,86.31,86.31
USDJPY,20100730,122100,86.32,86.34,86.31,86.34
USDJPY,20100730,122200,86.35,86.36,86.35,86.35
USDJPY,20100730,122300,86.34,86.34,86.32,86.33
USDJPY,20100730,122400,86.34,86.35,86.34,86.35
USDJPY,20100730,122500,86.35,86.36,86.35,86.36
USDJPY,20100730,122600,86.36,86.36,86.34,86.35
USDJPY,20100730,122700,86.35,86.36,86.34,86.34
USDJPY,20100730,122800,86.33,86.35,86.33,86.35
USDJPY,20100730,122900,86.36,86.38,86.36,86.38
USDJPY,20100730,123000,86.39,86.40,86.39,86.40
USDJPY,20100730,123100,86.41,86.42,86.41,86.42
USDJPY,20100730,123200,86.41,86.42,86.41,86.42
USDJPY,20100730,123300,86.42,86.42,86.40,86.40
USDJPY,20100730,123400,86.40,86.40,86.39,86.39
USDJPY,20100730,123500,86.39,86.40,86.39,86.40
USDJPY,20100730,123600,86.40,86.40,86.39,86.39
USDJPY,20100730,123700,86.39,86.39,86.38,86.38
USDJPY,20100730,123800,86.38,86.39,86.38,86.38
USDJPY,20100730,123900,86.38,86.39,86.37,86.38
USDJPY,20100730,124000,86.38,86.39,86.38,86.38
USDJPY,20100730,124100,86.37,86.38,86.36,86.36
USDJPY,20100730,124200,86.35,86.35,86.33,86.33
USDJPY,20100730,124300,86.33,86.33,86.32,86.32
USDJPY,20100730,124400,86.32,86.32,86.31,86.31
USDJPY,20100730,124500,86.31,86.31,86.31,86.31
USDJPY,20100730,124600,86.31,86.31,86.31,86.31
USDJPY,20100730,124700,86.31,86.31,86.31,86.31
USDJPY,20100730,124800,86.31,86.31,86.30,86.30
USDJPY,20100730,124900,86.30,86.31,86.30,86.30
USDJPY,20100730,125000,86.29,86.34,86.29,86.34
USDJPY,20100730,125100,86.35,86.38,86.35,86.38
USDJPY,20100730,125200,86.38,86.40,86.38,86.40
USDJPY,20100730,125300,86.39,86.39,86.36,86.36
USDJPY,20100730,125400,86.35,86.41,86.35,86.41
USDJPY,20100730,125500,86.42,86.42,86.40,86.40
USDJPY,20100730,125600,86.40,86.40,86.39,86.40
USDJPY,20100730,125700,86.40,86.43,86.40,86.43
USDJPY,20100730,125800,86.42,86.43,86.41,86.41
USDJPY,20100730,125900,86.42,86.42,86.40,86.40
USDJPY,20100730,130000,86.40,86.46,86.40,86.46
USDJPY,20100730,130100,86.45,86.45,86.42,86.43
USDJPY,20100730,130200,86.42,86.43,86.42,86.42
USDJPY,20100730,130300,86.42,86.42,86.41,86.41
USDJPY,20100730,130400,86.41,86.41,86.41,86.41
USDJPY,20100730,130500,86.42,86.42,86.39,86.39
USDJPY,20100730,130600,86.39,86.39,86.39,86.39
USDJPY,20100730,130700,86.39,86.41,86.39,86.39
USDJPY,20100730,130800,86.38,86.38,86.33,86.34
USDJPY,20100730,130900,86.33,86.34,86.33,86.33
USDJPY,20100730,131000,86.34,86.34,86.33,86.33
USDJPY,20100730,131100,86.32,86.32,86.30,86.30
USDJPY,20100730,131200,86.29,86.30,86.29,86.29
USDJPY,20100730,131300,86.29,86.30,86.29,86.30
USDJPY,20100730,131400,86.31,86.32,86.31,86.32
USDJPY,20100730,131500,86.32,86.33,86.32,86.33
USDJPY,20100730,131600,86.33,86.33,86.33,86.33
USDJPY,20100730,131700,86.33,86.34,86.33,86.33
USDJPY,20100730,131800,86.32,86.32,86.31,86.32
USDJPY,20100730,131900,86.31,86.32,86.31,86.31
USDJPY,20100730,132000,86.32,86.33,86.32,86.32
USDJPY,20100730,132100,86.33,86.33,86.32,86.33
USDJPY,20100730,132200,86.33,86.33,86.33,86.33
USDJPY,20100730,132300,86.33,86.34,86.33,86.34
USDJPY,20100730,132400,86.35,86.35,86.34,86.34
USDJPY,20100730,132500,86.34,86.35,86.34,86.34
USDJPY,20100730,132600,86.35,86.35,86.35,86.35
USDJPY,20100730,132700,86.34,86.35,86.34,86.35
USDJPY,20100730,132800,86.34,86.35,86.34,86.35
USDJPY,20100730,132900,86.35,86.35,86.35,86.35
USDJPY,20100730,133000,86.35,86.35,86.34,86.35
USDJPY,20100730,133100,86.36,86.39,86.36,86.39
USDJPY,20100730,133200,86.40,86.40,86.39,86.40
USDJPY,20100730,133300,86.41,86.44,86.41,86.44
USDJPY,20100730,133400,86.45,86.49,86.45,86.49
USDJPY,20100730,133500,86.48,86.48,86.47,86.47
USDJPY,20100730,133600,86.48,86.48,86.47,86.48
USDJPY,20100730,133700,86.47,86.47,86.46,86.46
USDJPY,20100730,133800,86.47,86.47,86.43,86.43
USDJPY,20100730,133900,86.42,86.44,86.42,86.44
USDJPY,20100730,134000,86.45,86.45,86.44,86.44
USDJPY,20100730,134100,86.44,86.46,86.44,86.46
USDJPY,20100730,134200,86.46,86.46,86.45,86.46
USDJPY,20100730,134300,86.45,86.45,86.44,86.44
USDJPY,20100730,134400,86.45,86.45,86.43,86.43
USDJPY,20100730,134500,86.43,86.43,86.42,86.43
USDJPY,20100730,134600,86.43,86.43,86.42,86.42
USDJPY,20100730,134700,86.42,86.42,86.42,86.42
USDJPY,20100730,134800,86.43,86.43,86.43,86.43
USDJPY,20100730,134900,86.43,86.43,86.43,86.43
USDJPY,20100730,135000,86.43,86.43,86.43,86.43
USDJPY,20100730,135100,86.44,86.44,86.43,86.43
USDJPY,20100730,135200,86.43,86.43,86.42,86.42
USDJPY,20100730,135300,86.42,86.42,86.41,86.41
USDJPY,20100730,135400,86.42,86.42,86.41,86.41
USDJPY,20100730,135500,86.41,86.41,86.40,86.40
USDJPY,20100730,135600,86.39,86.39,86.39,86.39
USDJPY,20100730,135700,86.39,86.40,86.39,86.39
USDJPY,20100730,135800,86.40,86.40,86.39,86.39
USDJPY,20100730,135900,86.39,86.39,86.39,86.39
USDJPY,20100730,140000,86.39,86.39,86.39,86.39
USDJPY,20100730,140100,86.39,86.39,86.38,86.38
USDJPY,20100730,140200,86.38,86.38,86.37,86.38
USDJPY,20100730,140300,86.38,86.38,86.37,86.37
USDJPY,20100730,140400,86.37,86.37,86.37,86.37
USDJPY,20100730,140500,86.36,86.36,86.36,86.36
USDJPY,20100730,140600,86.37,86.37,86.36,86.36
USDJPY,20100730,140700,86.36,86.36,86.36,86.36
USDJPY,20100730,140800,86.36,86.36,86.35,86.35
USDJPY,20100730,140900,86.36,86.36,86.35,86.36
USDJPY,20100730,141000,86.37,86.37,86.36,86.37
USDJPY,20100730,141100,86.38,86.39,86.38,86.39
USDJPY,20100730,141200,86.39,86.39,86.38,86.38
USDJPY,20100730,141300,86.39,86.39,86.39,86.39
USDJPY,20100730,141400,86.40,86.47,86.40,86.47
USDJPY,20100730,141500,86.46,86.46,86.43,86.43
USDJPY,20100730,141600,86.42,86.42,86.41,86.41
USDJPY,20100730,141700,86.41,86.41,86.40,86.40
USDJPY,20100730,141800,86.39,86.41,86.39,86.41
USDJPY,20100730,141900,86.41,86.42,86.39,86.40
USDJPY,20100730,142000,86.41,86.43,86.41,86.43
USDJPY,20100730,142100,86.44,86.44,86.42,86.42
USDJPY,20100730,142200,86.41,86.42,86.41,86.42
USDJPY,20100730,142300,86.42,86.42,86.42,86.42
USDJPY,20100730,142400,86.41,86.42,86.40,86.42
USDJPY,20100730,142500,86.42,86.43,86.42,86.43
USDJPY,20100730,142600,86.44,86.45,86.44,86.44
USDJPY,20100730,142700,86.44,86.44,86.40,86.40
USDJPY,20100730,142800,86.40,86.42,86.40,86.42
USDJPY,20100730,142900,86.42,86.42,86.39,86.39
USDJPY,20100730,143000,86.38,86.40,86.37,86.38
USDJPY,20100730,143100,86.37,86.39,86.13,86.36
USDJPY,20100730,143200,86.38,86.38,86.20,86.29
USDJPY,20100730,143300,86.28,86.30,86.27,86.28
USDJPY,20100730,143400,86.27,86.27,86.22,86.24
USDJPY,20100730,143500,86.23,86.23,86.17,86.21
USDJPY,20100730,143600,86.22,86.22,86.19,86.19
USDJPY,20100730,143700,86.18,86.18,86.03,86.08
USDJPY,20100730,143800,86.09,86.14,86.00,86.01
USDJPY,20100730,143900,86.00,86.08,86.00,86.08
USDJPY,20100730,144000,86.09,86.09,86.04,86.07
USDJPY,20100730,144100,86.06,86.06,85.93,85.93
USDJPY,20100730,144200,85.94,86.04,85.94,86.03
USDJPY,20100730,144300,86.04,86.04,86.01,86.02
USDJPY,20100730,144400,86.01,86.03,86.00,86.03
USDJPY,20100730,144500,86.04,86.04,86.03,86.03
USDJPY,20100730,144600,86.03,86.06,86.03,86.06
USDJPY,20100730,144700,86.06,86.06,86.03,86.03
USDJPY,20100730,144800,86.03,86.09,86.03,86.09
USDJPY,20100730,144900,86.10,86.10,86.07,86.07
USDJPY,20100730,145000,86.07,86.09,86.07,86.09
USDJPY,20100730,145100,86.09,86.09,86.07,86.07
USDJPY,20100730,145200,86.06,86.06,86.04,86.04
USDJPY,20100730,145300,86.05,86.10,86.05,86.09
USDJPY,20100730,145400,86.08,86.10,86.08,86.08
USDJPY,20100730,145500,86.09,86.10,86.08,86.10
USDJPY,20100730,145600,86.11,86.13,86.11,86.13
USDJPY,20100730,145700,86.12,86.14,86.12,86.12
USDJPY,20100730,145800,86.12,86.13,86.12,86.13
USDJPY,20100730,145900,86.12,86.15,86.12,86.14
USDJPY,20100730,150000,86.15,86.17,86.14,86.17
USDJPY,20100730,150100,86.15,86.17,86.12,86.12
USDJPY,20100730,150200,86.13,86.15,86.13,86.15
USDJPY,20100730,150300,86.15,86.17,86.15,86.15
USDJPY,20100730,150400,86.16,86.17,86.16,86.16
USDJPY,20100730,150500,86.17,86.17,86.16,86.16
USDJPY,20100730,150600,86.17,86.20,86.17,86.19
USDJPY,20100730,150700,86.19,86.21,86.19,86.21
USDJPY,20100730,150800,86.21,86.23,86.21,86.22
USDJPY,20100730,150900,86.24,86.27,86.24,86.25
USDJPY,20100730,151000,86.25,86.25,86.25,86.25
USDJPY,20100730,151100,86.25,86.26,86.23,86.24
USDJPY,20100730,151200,86.25,86.25,86.25,86.25
USDJPY,20100730,151300,86.24,86.24,86.20,86.21
USDJPY,20100730,151400,86.22,86.23,86.22,86.22
USDJPY,20100730,151500,86.23,86.23,86.22,86.22
USDJPY,20100730,151600,86.22,86.25,86.22,86.25
USDJPY,20100730,151700,86.24,86.24,86.21,86.22
USDJPY,20100730,151800,86.22,86.23,86.22,86.23
USDJPY,20100730,151900,86.23,86.23,86.21,86.21
USDJPY,20100730,152000,86.20,86.21,86.18,86.18
USDJPY,20100730,152100,86.18,86.18,86.16,86.16
USDJPY,20100730,152200,86.16,86.18,86.16,86.18
USDJPY,20100730,152300,86.18,86.20,86.17,86.17
USDJPY,20100730,152400,86.18,86.18,86.17,86.17
USDJPY,20100730,152500,86.17,86.19,86.17,86.19
USDJPY,20100730,152600,86.18,86.21,86.18,86.21
USDJPY,20100730,152700,86.21,86.21,86.21,86.21
USDJPY,20100730,152800,86.22,86.23,86.21,86.23
USDJPY,20100730,152900,86.24,86.25,86.24,86.24
USDJPY,20100730,153000,86.24,86.24,86.24,86.24
USDJPY,20100730,153100,86.24,86.24,86.22,86.22
USDJPY,20100730,153200,86.22,86.22,86.21,86.21
USDJPY,20100730,153300,86.22,86.22,86.20,86.21
USDJPY,20100730,153400,86.21,86.25,86.21,86.25
USDJPY,20100730,153500,86.24,86.27,86.24,86.26
USDJPY,20100730,153600,86.25,86.25,86.22,86.22
USDJPY,20100730,153700,86.23,86.23,86.22,86.22
USDJPY,20100730,153800,86.23,86.25,86.23,86.23
USDJPY,20100730,153900,86.22,86.23,86.21,86.21
USDJPY,20100730,154000,86.20,86.20,86.18,86.18
USDJPY,20100730,154100,86.19,86.21,86.19,86.21
USDJPY,20100730,154200,86.21,86.21,86.20,86.20
USDJPY,20100730,154300,86.21,86.39,86.21,86.32
USDJPY,20100730,154400,86.33,86.40,86.33,86.39
USDJPY,20100730,154500,86.38,86.40,86.36,86.38
USDJPY,20100730,154600,86.39,86.47,86.38,86.47
USDJPY,20100730,154700,86.49,86.53,86.45,86.45
USDJPY,20100730,154800,86.44,86.44,86.39,86.40
USDJPY,20100730,154900,86.39,86.41,86.37,86.38
USDJPY,20100730,155000,86.38,86.38,86.35,86.36
USDJPY,20100730,155100,86.35,86.35,86.33,86.35
USDJPY,20100730,155200,86.36,86.37,86.36,86.36
USDJPY,20100730,155300,86.37,86.37,86.35,86.35
USDJPY,20100730,155400,86.34,86.38,86.34,86.38
USDJPY,20100730,155500,86.39,86.39,86.39,86.39
USDJPY,20100730,155600,86.40,86.47,86.40,86.47
USDJPY,20100730,155700,86.48,86.48,86.44,86.44
USDJPY,20100730,155800,86.44,86.51,86.44,86.47
USDJPY,20100730,155900,86.48,86.50,86.47,86.49
USDJPY,20100730,160000,86.49,86.49,86.46,86.47
USDJPY,20100730,160100,86.48,86.55,86.47,86.55
USDJPY,20100730,160200,86.56,86.61,86.56,86.60
USDJPY,20100730,160300,86.61,86.67,86.61,86.64
USDJPY,20100730,160400,86.64,86.67,86.64,86.67
USDJPY,20100730,160500,86.67,86.67,86.64,86.64
USDJPY,20100730,160600,86.64,86.65,86.64,86.65
USDJPY,20100730,160700,86.66,86.68,86.65,86.65
USDJPY,20100730,160800,86.66,86.67,86.65,86.66
USDJPY,20100730,160900,86.67,86.67,86.64,86.64
USDJPY,20100730,161000,86.63,86.63,86.61,86.61
USDJPY,20100730,161100,86.62,86.62,86.60,86.62
USDJPY,20100730,161200,86.63,86.64,86.63,86.63
USDJPY,20100730,161300,86.62,86.62,86.61,86.62
USDJPY,20100730,161400,86.63,86.63,86.60,86.60
USDJPY,20100730,161500,86.59,86.60,86.56,86.60
USDJPY,20100730,161600,86.60,86.60,86.57,86.57
USDJPY,20100730,161700,86.58,86.58,86.56,86.56
USDJPY,20100730,161800,86.56,86.56,86.55,86.56
USDJPY,20100730,161900,86.55,86.55,86.51,86.51
USDJPY,20100730,162000,86.50,86.50,86.48,86.48
USDJPY,20100730,162100,86.47,86.48,86.47,86.47
USDJPY,20100730,162200,86.47,86.47,86.46,86.47
USDJPY,20100730,162300,86.47,86.48,86.47,86.47
USDJPY,20100730,162400,86.48,86.51,86.48,86.51
USDJPY,20100730,162500,86.50,86.51,86.50,86.51
USDJPY,20100730,162600,86.51,86.51,86.49,86.49
USDJPY,20100730,162700,86.50,86.50,86.48,86.48
USDJPY,20100730,162800,86.47,86.49,86.47,86.49
USDJPY,20100730,162900,86.48,86.54,86.48,86.54
USDJPY,20100730,163000,86.53,86.54,86.53,86.53
USDJPY,20100730,163100,86.54,86.56,86.53,86.55
USDJPY,20100730,163200,86.56,86.57,86.56,86.56
USDJPY,20100730,163300,86.57,86.58,86.57,86.58
USDJPY,20100730,163400,86.58,86.58,86.57,86.57
USDJPY,20100730,163500,86.57,86.58,86.57,86.58
USDJPY,20100730,163600,86.58,86.59,86.58,86.59
USDJPY,20100730,163700,86.59,86.59,86.57,86.57
USDJPY,20100730,163800,86.56,86.56,86.55,86.56
USDJPY,20100730,163900,86.56,86.56,86.56,86.56
USDJPY,20100730,164000,86.56,86.56,86.56,86.56
USDJPY,20100730,164100,86.57,86.59,86.57,86.58
USDJPY,20100730,164200,86.59,86.59,86.57,86.58
USDJPY,20100730,164300,86.58,86.63,86.58,86.63
USDJPY,20100730,164400,86.64,86.64,86.63,86.63
USDJPY,20100730,164500,86.64,86.64,86.63,86.63
USDJPY,20100730,164600,86.62,86.64,86.61,86.61
USDJPY,20100730,164700,86.62,86.63,86.61,86.62
USDJPY,20100730,164800,86.61,86.61,86.58,86.58
USDJPY,20100730,164900,86.57,86.58,86.57,86.57
USDJPY,20100730,165000,86.57,86.58,86.56,86.56
USDJPY,20100730,165100,86.56,86.56,86.56,86.56
USDJPY,20100730,165200,86.56,86.56,86.55,86.55
USDJPY,20100730,165300,86.56,86.58,86.56,86.57
USDJPY,20100730,165400,86.56,86.56,86.56,86.56
USDJPY,20100730,165500,86.56,86.56,86.52,86.53
USDJPY,20100730,165600,86.53,86.55,86.53,86.55
USDJPY,20100730,165700,86.56,86.56,86.56,86.56
USDJPY,20100730,165800,86.56,86.58,86.56,86.58
USDJPY,20100730,165900,86.57,86.58,86.56,86.58
USDJPY,20100730,170000,86.59,86.64,86.58,86.64
USDJPY,20100730,170100,86.63,86.64,86.61,86.61
USDJPY,20100730,170200,86.61,86.62,86.60,86.62
USDJPY,20100730,170300,86.62,86.62,86.61,86.62
USDJPY,20100730,170400,86.62,86.64,86.62,86.64
USDJPY,20100730,170500,86.65,86.68,86.64,86.68
USDJPY,20100730,170600,86.68,86.69,86.67,86.68
USDJPY,20100730,170700,86.67,86.67,86.65,86.65
USDJPY,20100730,170800,86.65,86.67,86.65,86.67
USDJPY,20100730,170900,86.67,86.67,86.67,86.67
USDJPY,20100730,171000,86.68,86.68,86.67,86.68
USDJPY,20100730,171100,86.69,86.69,86.68,86.68
USDJPY,20100730,171200,86.67,86.67,86.65,86.65
USDJPY,20100730,171300,86.65,86.65,86.63,86.64
USDJPY,20100730,171400,86.63,86.63,86.62,86.62
USDJPY,20100730,171500,86.63,86.64,86.62,86.64
USDJPY,20100730,171600,86.64,86.65,86.64,86.64
USDJPY,20100730,171700,86.65,86.66,86.64,86.66
USDJPY,20100730,171800,86.65,86.65,86.65,86.65
USDJPY,20100730,171900,86.65,86.65,86.64,86.64
USDJPY,20100730,172000,86.64,86.64,86.63,86.64
USDJPY,20100730,172100,86.63,86.63,86.62,86.62
USDJPY,20100730,172200,86.63,86.68,86.63,86.67
USDJPY,20100730,172300,86.68,86.68,86.67,86.67
USDJPY,20100730,172400,86.66,86.66,86.60,86.60
USDJPY,20100730,172500,86.59,86.59,86.54,86.55
USDJPY,20100730,172600,86.54,86.59,86.54,86.59
USDJPY,20100730,172700,86.58,86.60,86.58,86.60
USDJPY,20100730,172800,86.60,86.60,86.59,86.59
USDJPY,20100730,172900,86.60,86.60,86.58,86.58
USDJPY,20100730,173000,86.57,86.57,86.56,86.56
USDJPY,20100730,173100,86.56,86.56,86.55,86.55
USDJPY,20100730,173200,86.54,86.54,86.53,86.53
USDJPY,20100730,173300,86.54,86.55,86.54,86.54
USDJPY,20100730,173400,86.53,86.54,86.53,86.53
USDJPY,20100730,173500,86.53,86.53,86.53,86.53
USDJPY,20100730,173600,86.53,86.53,86.53,86.53
USDJPY,20100730,173700,86.53,86.53,86.52,86.52
USDJPY,20100730,173800,86.51,86.51,86.50,86.50
USDJPY,20100730,173900,86.49,86.50,86.49,86.50
USDJPY,20100730,174000,86.50,86.52,86.50,86.52
USDJPY,20100730,174100,86.51,86.52,86.51,86.52
USDJPY,20100730,174200,86.51,86.51,86.48,86.48
USDJPY,20100730,174300,86.47,86.47,86.47,86.47
USDJPY,20100730,174400,86.46,86.46,86.42,86.42
USDJPY,20100730,174500,86.42,86.43,86.42,86.42
USDJPY,20100730,174600,86.42,86.42,86.40,86.41
USDJPY,20100730,174700,86.42,86.47,86.42,86.47
USDJPY,20100730,174800,86.47,86.47,86.46,86.46
USDJPY,20100730,174900,86.46,86.46,86.45,86.45
USDJPY,20100730,175000,86.44,86.45,86.44,86.45
USDJPY,20100730,175100,86.45,86.45,86.44,86.44
USDJPY,20100730,175200,86.44,86.44,86.42,86.42
USDJPY,20100730,175300,86.43,86.45,86.43,86.45
USDJPY,20100730,175400,86.46,86.46,86.46,86.46
USDJPY,20100730,175500,86.46,86.46,86.44,86.45
USDJPY,20100730,175600,86.45,86.46,86.45,86.45
USDJPY,20100730,175700,86.44,86.44,86.42,86.42
USDJPY,20100730,175800,86.42,86.44,86.42,86.44
USDJPY,20100730,175900,86.44,86.44,86.43,86.43
USDJPY,20100730,180000,86.44,86.44,86.42,86.42
USDJPY,20100730,180100,86.42,86.43,86.42,86.42
USDJPY,20100730,180200,86.42,86.43,86.42,86.42
USDJPY,20100730,180300,86.42,86.43,86.42,86.42
USDJPY,20100730,180400,86.43,86.43,86.42,86.43
USDJPY,20100730,180500,86.44,86.44,86.42,86.43
USDJPY,20100730,180600,86.44,86.46,86.43,86.46
USDJPY,20100730,180700,86.47,86.47,86.45,86.45
USDJPY,20100730,180800,86.44,86.44,86.42,86.43
USDJPY,20100730,180900,86.42,86.43,86.42,86.43
USDJPY,20100730,181000,86.43,86.44,86.43,86.44
USDJPY,20100730,181100,86.43,86.43,86.42,86.42
USDJPY,20100730,181200,86.42,86.42,86.42,86.42
USDJPY,20100730,181300,86.42,86.42,86.39,86.39
USDJPY,20100730,181400,86.39,86.39,86.36,86.36
USDJPY,20100730,181500,86.36,86.36,86.35,86.35
USDJPY,20100730,181600,86.34,86.35,86.34,86.35
USDJPY,20100730,181700,86.35,86.37,86.35,86.37
USDJPY,20100730,181800,86.38,86.38,86.36,86.36
USDJPY,20100730,181900,86.36,86.36,86.36,86.36
USDJPY,20100730,182000,86.37,86.38,86.36,86.36
USDJPY,20100730,182100,86.36,86.36,86.34,86.35
USDJPY,20100730,182200,86.35,86.36,86.35,86.35
USDJPY,20100730,182300,86.36,86.39,86.36,86.39
USDJPY,20100730,182400,86.39,86.39,86.36,86.36
USDJPY,20100730,182500,86.35,86.38,86.33,86.34
USDJPY,20100730,182600,86.34,86.35,86.33,86.33
USDJPY,20100730,182700,86.33,86.33,86.32,86.33
USDJPY,20100730,182800,86.34,86.34,86.31,86.31
USDJPY,20100730,182900,86.31,86.33,86.31,86.32
USDJPY,20100730,183000,86.32,86.32,86.31,86.31
USDJPY,20100730,183100,86.31,86.31,86.29,86.31
USDJPY,20100730,183200,86.31,86.31,86.31,86.31
USDJPY,20100730,183300,86.31,86.32,86.31,86.32
USDJPY,20100730,183400,86.32,86.33,86.30,86.33
USDJPY,20100730,183500,86.33,86.34,86.32,86.34
USDJPY,20100730,183600,86.35,86.36,86.35,86.36
USDJPY,20100730,183700,86.36,86.36,86.35,86.35
USDJPY,20100730,183800,86.36,86.36,86.35,86.35
USDJPY,20100730,183900,86.36,86.38,86.36,86.38
USDJPY,20100730,184000,86.38,86.38,86.37,86.37
USDJPY,20100730,184100,86.37,86.40,86.37,86.40
USDJPY,20100730,184200,86.41,86.41,86.41,86.41
USDJPY,20100730,184300,86.41,86.42,86.41,86.42
USDJPY,20100730,184400,86.42,86.42,86.42,86.42
USDJPY,20100730,184500,86.41,86.44,86.41,86.44
USDJPY,20100730,184600,86.44,86.44,86.42,86.42
USDJPY,20100730,184700,86.43,86.43,86.42,86.42
USDJPY,20100730,184800,86.41,86.42,86.41,86.42
USDJPY,20100730,184900,86.41,86.42,86.41,86.42
USDJPY,20100730,185000,86.42,86.42,86.41,86.41
USDJPY,20100730,185100,86.40,86.41,86.39,86.39
USDJPY,20100730,185200,86.39,86.39,86.39,86.39
USDJPY,20100730,185300,86.39,86.39,86.38,86.39
USDJPY,20100730,185400,86.39,86.39,86.39,86.39
USDJPY,20100730,185500,86.38,86.39,86.38,86.39
USDJPY,20100730,185600,86.39,86.41,86.39,86.41
USDJPY,20100730,185700,86.42,86.44,86.42,86.44
USDJPY,20100730,185800,86.43,86.43,86.42,86.42
USDJPY,20100730,185900,86.42,86.42,86.41,86.41
USDJPY,20100730,190000,86.42,86.43,86.42,86.42
USDJPY,20100730,190100,86.42,86.43,86.42,86.43
USDJPY,20100730,190200,86.42,86.43,86.42,86.43
USDJPY,20100730,190300,86.44,86.44,86.43,86.44
USDJPY,20100730,190400,86.44,86.44,86.44,86.44
USDJPY,20100730,190500,86.44,86.44,86.44,86.44
USDJPY,20100730,190600,86.44,86.44,86.44,86.44
USDJPY,20100730,190700,86.44,86.47,86.44,86.47
USDJPY,20100730,190800,86.47,86.47,86.47,86.47
USDJPY,20100730,190900,86.48,86.48,86.47,86.47
USDJPY,20100730,191000,86.47,86.48,86.47,86.47
USDJPY,20100730,191100,86.46,86.46,86.43,86.43
USDJPY,20100730,191200,86.42,86.44,86.42,86.44
USDJPY,20100730,191300,86.44,86.45,86.44,86.44
USDJPY,20100730,191400,86.43,86.43,86.43,86.43
USDJPY,20100730,191500,86.43,86.44,86.42,86.42
USDJPY,20100730,191600,86.43,86.44,86.43,86.44
USDJPY,20100730,191700,86.43,86.44,86.43,86.44
USDJPY,20100730,191800,86.43,86.44,86.42,86.42
USDJPY,20100730,191900,86.41,86.41,86.40,86.40
USDJPY,20100730,192000,86.39,86.40,86.39,86.39
USDJPY,20100730,192100,86.40,86.40,86.39,86.39
USDJPY,20100730,192200,86.39,86.39,86.39,86.39
USDJPY,20100730,192300,86.38,86.38,86.37,86.38
USDJPY,20100730,192400,86.37,86.37,86.37,86.37
USDJPY,20100730,192500,86.37,86.38,86.37,86.38
USDJPY,20100730,192600,86.38,86.38,86.37,86.38
USDJPY,20100730,192700,86.37,86.38,86.37,86.38
USDJPY,20100730,192800,86.39,86.39,86.39,86.39
USDJPY,20100730,192900,86.39,86.40,86.39,86.40
USDJPY,20100730,193000,86.40,86.41,86.40,86.41
USDJPY,20100730,193100,86.41,86.41,86.39,86.39
USDJPY,20100730,193200,86.39,86.39,86.39,86.39
USDJPY,20100730,193300,86.39,86.39,86.37,86.38
USDJPY,20100730,193400,86.38,86.38,86.38,86.38
USDJPY,20100730,193500,86.38,86.38,86.38,86.38
USDJPY,20100730,193600,86.37,86.37,86.35,86.35
USDJPY,20100730,193700,86.34,86.36,86.34,86.35
USDJPY,20100730,193800,86.35,86.35,86.34,86.34
USDJPY,20100730,193900,86.35,86.36,86.34,86.36
USDJPY,20100730,194000,86.36,86.36,86.35,86.35
USDJPY,20100730,194100,86.35,86.35,86.35,86.35
USDJPY,20100730,194200,86.36,86.37,86.35,86.37
USDJPY,20100730,194300,86.36,86.37,86.36,86.37
USDJPY,20100730,194400,86.36,86.37,86.36,86.37
USDJPY,20100730,194500,86.37,86.37,86.35,86.35
USDJPY,20100730,194600,86.35,86.35,86.35,86.35
USDJPY,20100730,194700,86.35,86.35,86.35,86.35
USDJPY,20100730,194800,86.35,86.38,86.35,86.38
USDJPY,20100730,194900,86.38,86.38,86.37,86.37
USDJPY,20100730,195000,86.37,86.37,86.36,86.36
USDJPY,20100730,195100,86.37,86.37,86.36,86.36
USDJPY,20100730,195200,86.35,86.36,86.35,86.35
USDJPY,20100730,195300,86.34,86.36,86.34,86.35
USDJPY,20100730,195400,86.36,86.36,86.35,86.36
USDJPY,20100730,195500,86.35,86.35,86.34,86.34
USDJPY,20100730,195600,86.34,86.34,86.33,86.33
USDJPY,20100730,195700,86.33,86.33,86.33,86.33
USDJPY,20100730,195800,86.33,86.33,86.30,86.31
USDJPY,20100730,195900,86.31,86.31,86.31,86.31
USDJPY,20100730,200000,86.30,86.30,86.28,86.29
USDJPY,20100730,200100,86.28,86.29,86.28,86.29
USDJPY,20100730,200200,86.30,86.32,86.30,86.31
USDJPY,20100730,200300,86.31,86.32,86.29,86.29
USDJPY,20100730,200400,86.29,86.30,86.29,86.30
USDJPY,20100730,200500,86.31,86.32,86.31,86.31
USDJPY,20100730,200600,86.30,86.31,86.30,86.31
USDJPY,20100730,200700,86.32,86.35,86.32,86.34
USDJPY,20100730,200800,86.35,86.35,86.35,86.35
USDJPY,20100730,200900,86.36,86.36,86.34,86.35
USDJPY,20100730,201000,86.35,86.35,86.35,86.35
USDJPY,20100730,201100,86.36,86.36,86.34,86.35
USDJPY,20100730,201200,86.36,86.36,86.36,86.36
USDJPY,20100730,201300,86.36,86.37,86.36,86.36
USDJPY,20100730,201400,86.35,86.35,86.35,86.35
USDJPY,20100730,201500,86.36,86.36,86.35,86.36
USDJPY,20100730,201600,86.35,86.36,86.35,86.35
USDJPY,20100730,201700,86.36,86.36,86.35,86.35
USDJPY,20100730,201800,86.36,86.37,86.36,86.37
USDJPY,20100730,201900,86.38,86.38,86.37,86.37
USDJPY,20100730,202000,86.36,86.36,86.36,86.36
USDJPY,20100730,202100,86.36,86.36,86.36,86.36
USDJPY,20100730,202200,86.36,86.36,86.35,86.36
USDJPY,20100730,202300,86.36,86.36,86.35,86.36
USDJPY,20100730,202400,86.35,86.36,86.35,86.35
USDJPY,20100730,202500,86.35,86.37,86.35,86.36
USDJPY,20100730,202600,86.36,86.36,86.36,86.36
USDJPY,20100730,202700,86.36,86.36,86.36,86.36
USDJPY,20100730,202800,86.36,86.36,86.36,86.36
USDJPY,20100730,202900,86.36,86.36,86.36,86.36
USDJPY,20100730,203000,86.35,86.35,86.35,86.35
USDJPY,20100730,203100,86.36,86.36,86.35,86.36
USDJPY,20100730,203200,86.35,86.36,86.34,86.34
USDJPY,20100730,203300,86.34,86.35,86.34,86.35
USDJPY,20100730,203400,86.36,86.36,86.36,86.36
USDJPY,20100730,203500,86.36,86.36,86.36,86.36
USDJPY,20100730,203600,86.36,86.37,86.36,86.36
USDJPY,20100730,203700,86.37,86.37,86.36,86.36
USDJPY,20100730,203800,86.37,86.37,86.36,86.36
USDJPY,20100730,203900,86.36,86.36,86.36,86.36
USDJPY,20100730,204000,86.36,86.37,86.36,86.36
USDJPY,20100730,204100,86.36,86.36,86.36,86.36
USDJPY,20100730,204200,86.36,86.36,86.36,86.36
USDJPY,20100730,204300,86.36,86.38,86.36,86.37
USDJPY,20100730,204400,86.37,86.38,86.37,86.38
USDJPY,20100730,204500,86.39,86.39,86.39,86.39
USDJPY,20100730,204600,86.39,86.39,86.39,86.39
USDJPY,20100730,204700,86.39,86.39,86.38,86.39
USDJPY,20100730,204800,86.39,86.40,86.39,86.39
USDJPY,20100730,204900,86.39,86.39,86.39,86.39
USDJPY,20100730,205000,86.39,86.39,86.38,86.39
USDJPY,20100730,205100,86.39,86.39,86.38,86.38
USDJPY,20100730,205200,86.39,86.39,86.39,86.39
USDJPY,20100730,205300,86.39,86.40,86.39,86.39
USDJPY,20100730,205400,86.39,86.40,86.39,86.40
USDJPY,20100730,205500,86.41,86.41,86.41,86.41
USDJPY,20100730,205600,86.41,86.42,86.41,86.42
USDJPY,20100730,205700,86.42,86.42,86.41,86.41
USDJPY,20100730,205800,86.42,86.42,86.41,86.41
USDJPY,20100730,205900,86.40,86.40,86.39,86.39
USDJPY,20100730,210000,86.38,86.38,86.32,86.32
USDJPY,20100730,210100,86.32,86.33,86.31,86.31
USDJPY,20100730,210200,86.31,86.33,86.30,86.33
USDJPY,20100730,210300,86.33,86.33,86.33,86.33
USDJPY,20100730,210400,86.34,86.36,86.34,86.36
USDJPY,20100730,210500,86.35,86.38,86.35,86.37
USDJPY,20100730,210600,86.36,86.37,86.36,86.36
USDJPY,20100730,210700,86.36,86.36,86.36,86.36
USDJPY,20100730,210800,86.37,86.37,86.36,86.37
USDJPY,20100730,210900,86.37,86.37,86.36,86.37
USDJPY,20100730,211000,86.37,86.39,86.37,86.39
USDJPY,20100730,211100,86.38,86.39,86.38,86.39
USDJPY,20100730,211200,86.39,86.39,86.39,86.39
USDJPY,20100730,211300,86.39,86.39,86.39,86.39
USDJPY,20100730,211400,86.40,86.41,86.39,86.41
USDJPY,20100730,211500,86.42,86.42,86.42,86.42
USDJPY,20100730,211600,86.42,86.43,86.42,86.42
USDJPY,20100730,211700,86.42,86.42,86.42,86.42
USDJPY,20100730,211800,86.42,86.42,86.42,86.42
USDJPY,20100730,211900,86.41,86.42,86.41,86.41
USDJPY,20100730,212000,86.41,86.41,86.39,86.40
USDJPY,20100730,212100,86.41,86.42,86.40,86.40
USDJPY,20100730,212200,86.42,86.43,86.42,86.42
USDJPY,20100730,212300,86.42,86.43,86.42,86.43
USDJPY,20100730,212400,86.42,86.44,86.42,86.44
USDJPY,20100730,212500,86.44,86.44,86.44,86.44
USDJPY,20100730,212600,86.43,86.43,86.42,86.42
USDJPY,20100730,212700,86.43,86.43,86.42,86.43
USDJPY,20100730,212800,86.43,86.43,86.42,86.42
USDJPY,20100730,212900,86.41,86.42,86.41,86.42
USDJPY,20100730,213000,86.41,86.43,86.40,86.42
USDJPY,20100730,213100,86.42,86.43,86.42,86.42
USDJPY,20100730,213200,86.41,86.42,86.40,86.42
USDJPY,20100730,213300,86.41,86.41,86.40,86.41
USDJPY,20100730,213400,86.40,86.40,86.39,86.40
USDJPY,20100730,213500,86.40,86.40,86.39,86.40
USDJPY,20100730,213600,86.40,86.40,86.39,86.40
USDJPY,20100730,213700,86.39,86.39,86.36,86.36
USDJPY,20100730,213800,86.37,86.38,86.36,86.38
USDJPY,20100730,213900,86.37,86.37,86.36,86.36
USDJPY,20100730,214000,86.36,86.36,86.36,86.36
USDJPY,20100730,214100,86.36,86.36,86.35,86.36
USDJPY,20100730,214200,86.36,86.37,86.36,86.36
USDJPY,20100730,214300,86.37,86.38,86.37,86.38
USDJPY,20100730,214400,86.38,86.38,86.38,86.38
USDJPY,20100730,214500,86.39,86.39,86.38,86.39
USDJPY,20100730,214600,86.39,86.39,86.39,86.39
USDJPY,20100730,214700,86.39,86.41,86.39,86.41
USDJPY,20100730,214800,86.41,86.42,86.41,86.41
USDJPY,20100730,214900,86.40,86.40,86.40,86.40
USDJPY,20100730,215000,86.40,86.40,86.40,86.40
USDJPY,20100730,215100,86.41,86.41,86.39,86.40
USDJPY,20100730,215200,86.40,86.42,86.40,86.41
USDJPY,20100730,215300,86.41,86.42,86.40,86.40
USDJPY,20100730,215400,86.41,86.41,86.39,86.40
USDJPY,20100730,215500,86.40,86.40,86.39,86.40
USDJPY,20100730,215600,86.40,86.40,86.40,86.40
USDJPY,20100730,215700,86.40,86.40,86.39,86.40
USDJPY,20100730,215800,86.39,86.39,86.37,86.37
USDJPY,20100730,215900,86.36,86.38,86.36,86.38
USDJPY,20100730,220000,86.37,86.37,86.36,86.37
EURGBP,20100730,000100,0.8375,0.8375,0.8374,0.8375
EURGBP,20100730,000200,0.8376,0.8377,0.8376,0.8377
EURGBP,20100730,000300,0.8378,0.8378,0.8376,0.8376
EURGBP,20100730,000400,0.8376,0.8376,0.8376,0.8376
EURGBP,20100730,000500,0.8375,0.8376,0.8375,0.8375
EURGBP,20100730,000600,0.8374,0.8376,0.8374,0.8375
EURGBP,20100730,000700,0.8376,0.8376,0.8376,0.8376
EURGBP,20100730,000800,0.8376,0.8377,0.8376,0.8377
EURGBP,20100730,000900,0.8377,0.8377,0.8377,0.8377
EURGBP,20100730,001000,0.8377,0.8377,0.8377,0.8377
EURGBP,20100730,001100,0.8377,0.8377,0.8377,0.8377
EURGBP,20100730,001200,0.8376,0.8376,0.8375,0.8375
EURGBP,20100730,001300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,001400,0.8373,0.8374,0.8373,0.8374
EURGBP,20100730,001500,0.8375,0.8375,0.8374,0.8374
EURGBP,20100730,001600,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,001700,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,001800,0.8375,0.8375,0.8374,0.8374
EURGBP,20100730,001900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,002000,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,002100,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,002200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,002300,0.8374,0.8375,0.8374,0.8374
EURGBP,20100730,002400,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,002500,0.8373,0.8374,0.8373,0.8373
EURGBP,20100730,002600,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,002700,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,002800,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,002900,0.8373,0.8373,0.8373,0.8373
EURGBP,20100730,003000,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,003100,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,003200,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,003300,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,003400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,003500,0.8373,0.8373,0.8373,0.8373
EURGBP,20100730,003600,0.8373,0.8373,0.8373,0.8373
EURGBP,20100730,003700,0.8373,0.8373,0.8373,0.8373
EURGBP,20100730,003800,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,003900,0.8372,0.8374,0.8372,0.8373
EURGBP,20100730,004000,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,004100,0.8374,0.8374,0.8373,0.8374
EURGBP,20100730,004200,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,004300,0.8374,0.8375,0.8374,0.8375
EURGBP,20100730,004400,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,004500,0.8374,0.8375,0.8374,0.8375
EURGBP,20100730,004600,0.8376,0.8376,0.8375,0.8375
EURGBP,20100730,004700,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,004800,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,004900,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,005000,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,005100,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,005200,0.8373,0.8374,0.8373,0.8374
EURGBP,20100730,005300,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,005400,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,005500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100730,005600,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,005700,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,005800,0.8374,0.8374,0.8373,0.8374
EURGBP,20100730,005900,0.8374,0.8376,0.8374,0.8376
EURGBP,20100730,010000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,010100,0.8375,0.8375,0.8373,0.8374
EURGBP,20100730,010200,0.8373,0.8374,0.8373,0.8374
EURGBP,20100730,010300,0.8375,0.8376,0.8375,0.8376
EURGBP,20100730,010400,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,010500,0.8376,0.8376,0.8374,0.8374
EURGBP,20100730,010600,0.8375,0.8375,0.8374,0.8374
EURGBP,20100730,010700,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,010800,0.8375,0.8375,0.8374,0.8375
EURGBP,20100730,010900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,011000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,011100,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,011200,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,011300,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,011400,0.8374,0.8375,0.8374,0.8375
EURGBP,20100730,011500,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,011600,0.8374,0.8375,0.8374,0.8375
EURGBP,20100730,011700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,011800,0.8375,0.8375,0.8374,0.8374
EURGBP,20100730,011900,0.8375,0.8375,0.8374,0.8374
EURGBP,20100730,012000,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,012100,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,012200,0.8372,0.8374,0.8372,0.8374
EURGBP,20100730,012300,0.8373,0.8374,0.8373,0.8374
EURGBP,20100730,012400,0.8373,0.8373,0.8373,0.8373
EURGBP,20100730,012500,0.8373,0.8374,0.8373,0.8374
EURGBP,20100730,012600,0.8374,0.8374,0.8374,0.8374
EURGBP,20100730,012700,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,012800,0.8374,0.8375,0.8374,0.8375
EURGBP,20100730,012900,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,013000,0.8375,0.8375,0.8375,0.8375
EURGBP,20100730,013100,0.8375,0.8376,0.8375,0.8376
EURGBP,20100730,013200,0.8375,0.8376,0.8375,0.8375
EURGBP,20100730,013300,0.8375,0.8376,0.8374,0.8374
EURGBP,20100730,013400,0.8373,0.8374,0.8373,0.8373
EURGBP,20100730,013500,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,013600,0.8372,0.8373,0.8372,0.8372
EURGBP,20100730,013700,0.8371,0.8372,0.8371,0.8372
EURGBP,20100730,013800,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,013900,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,014000,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,014100,0.8373,0.8373,0.8373,0.8373
EURGBP,20100730,014200,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,014300,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,014400,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,014500,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,014600,0.8371,0.8372,0.8371,0.8371
EURGBP,20100730,014700,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,014800,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,014900,0.8374,0.8374,0.8373,0.8373
EURGBP,20100730,015000,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,015100,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,015200,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,015300,0.8372,0.8373,0.8372,0.8372
EURGBP,20100730,015400,0.8371,0.8372,0.8371,0.8372
EURGBP,20100730,015500,0.8373,0.8373,0.8373,0.8373
EURGBP,20100730,015600,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,015700,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,015800,0.8371,0.8372,0.8371,0.8372
EURGBP,20100730,015900,0.8371,0.8372,0.8371,0.8372
EURGBP,20100730,020000,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,020100,0.8372,0.8372,0.8371,0.8371
EURGBP,20100730,020200,0.8371,0.8371,0.8370,0.8370
EURGBP,20100730,020300,0.8369,0.8369,0.8368,0.8369
EURGBP,20100730,020400,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,020500,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,020600,0.8368,0.8369,0.8367,0.8369
EURGBP,20100730,020700,0.8368,0.8368,0.8367,0.8367
EURGBP,20100730,020800,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,020900,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,021000,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,021100,0.8368,0.8368,0.8367,0.8368
EURGBP,20100730,021200,0.8368,0.8368,0.8367,0.8367
EURGBP,20100730,021300,0.8368,0.8369,0.8368,0.8369
EURGBP,20100730,021400,0.8368,0.8368,0.8368,0.8368
EURGBP,20100730,021500,0.8368,0.8369,0.8368,0.8369
EURGBP,20100730,021600,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,021700,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,021800,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,021900,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,022000,0.8368,0.8369,0.8368,0.8369
EURGBP,20100730,022100,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,022200,0.8370,0.8370,0.8369,0.8369
EURGBP,20100730,022300,0.8370,0.8370,0.8369,0.8369
EURGBP,20100730,022400,0.8368,0.8369,0.8367,0.8367
EURGBP,20100730,022500,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,022600,0.8366,0.8366,0.8364,0.8365
EURGBP,20100730,022700,0.8366,0.8367,0.8365,0.8367
EURGBP,20100730,022800,0.8366,0.8366,0.8365,0.8366
EURGBP,20100730,022900,0.8365,0.8366,0.8365,0.8365
EURGBP,20100730,023000,0.8366,0.8366,0.8365,0.8366
EURGBP,20100730,023100,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,023200,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,023300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,023400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,023500,0.8363,0.8364,0.8361,0.8362
EURGBP,20100730,023600,0.8363,0.8363,0.8360,0.8360
EURGBP,20100730,023700,0.8361,0.8361,0.8360,0.8361
EURGBP,20100730,023800,0.8360,0.8362,0.8360,0.8362
EURGBP,20100730,023900,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,024000,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,024100,0.8363,0.8365,0.8363,0.8364
EURGBP,20100730,024200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,024300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,024400,0.8363,0.8363,0.8361,0.8361
EURGBP,20100730,024500,0.8362,0.8362,0.8361,0.8361
EURGBP,20100730,024600,0.8361,0.8361,0.8361,0.8361
EURGBP,20100730,024700,0.8362,0.8362,0.8361,0.8361
EURGBP,20100730,024800,0.8362,0.8362,0.8359,0.8360
EURGBP,20100730,024900,0.8359,0.8360,0.8359,0.8360
EURGBP,20100730,025000,0.8360,0.8361,0.8360,0.8361
EURGBP,20100730,025100,0.8362,0.8362,0.8361,0.8362
EURGBP,20100730,025200,0.8361,0.8362,0.8359,0.8360
EURGBP,20100730,025300,0.8359,0.8362,0.8359,0.8362
EURGBP,20100730,025400,0.8363,0.8364,0.8362,0.8364
EURGBP,20100730,025500,0.8365,0.8365,0.8363,0.8363
EURGBP,20100730,025600,0.8362,0.8364,0.8361,0.8363
EURGBP,20100730,025700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,025800,0.8364,0.8364,0.8361,0.8361
EURGBP,20100730,025900,0.8360,0.8360,0.8359,0.8360
EURGBP,20100730,030000,0.8360,0.8360,0.8358,0.8358
EURGBP,20100730,030100,0.8359,0.8361,0.8359,0.8361
EURGBP,20100730,030200,0.8360,0.8362,0.8360,0.8362
EURGBP,20100730,030300,0.8363,0.8364,0.8362,0.8364
EURGBP,20100730,030400,0.8363,0.8363,0.8362,0.8362
EURGBP,20100730,030500,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,030600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,030700,0.8362,0.8363,0.8362,0.8362
EURGBP,20100730,030800,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,030900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,031000,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,031100,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,031200,0.8363,0.8363,0.8361,0.8361
EURGBP,20100730,031300,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,031400,0.8363,0.8363,0.8362,0.8362
EURGBP,20100730,031500,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,031600,0.8365,0.8365,0.8364,0.8365
EURGBP,20100730,031700,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,031800,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,031900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,032000,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,032100,0.8365,0.8366,0.8365,0.8365
EURGBP,20100730,032200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,032300,0.8364,0.8365,0.8363,0.8363
EURGBP,20100730,032400,0.8364,0.8365,0.8363,0.8365
EURGBP,20100730,032500,0.8364,0.8366,0.8364,0.8366
EURGBP,20100730,032600,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,032700,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,032800,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,032900,0.8364,0.8365,0.8363,0.8364
EURGBP,20100730,033000,0.8365,0.8365,0.8364,0.8365
EURGBP,20100730,033100,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,033200,0.8364,0.8365,0.8363,0.8363
EURGBP,20100730,033300,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,033400,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,033500,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,033600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,033700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,033800,0.8364,0.8364,0.8362,0.8362
EURGBP,20100730,033900,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,034000,0.8362,0.8363,0.8362,0.8362
EURGBP,20100730,034100,0.8363,0.8363,0.8362,0.8362
EURGBP,20100730,034200,0.8361,0.8362,0.8361,0.8362
EURGBP,20100730,034300,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,034400,0.8362,0.8364,0.8362,0.8363
EURGBP,20100730,034500,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,034600,0.8365,0.8366,0.8365,0.8365
EURGBP,20100730,034700,0.8365,0.8366,0.8365,0.8366
EURGBP,20100730,034800,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,034900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,035000,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,035100,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,035200,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,035300,0.8368,0.8368,0.8367,0.8368
EURGBP,20100730,035400,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,035500,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,035600,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,035700,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,035800,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,035900,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,040000,0.8368,0.8368,0.8367,0.8368
EURGBP,20100730,040100,0.8369,0.8369,0.8367,0.8367
EURGBP,20100730,040200,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,040300,0.8365,0.8366,0.8365,0.8366
EURGBP,20100730,040400,0.8367,0.8367,0.8366,0.8366
EURGBP,20100730,040500,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,040600,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,040700,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,040800,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,040900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,041000,0.8365,0.8366,0.8365,0.8366
EURGBP,20100730,041100,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,041200,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,041300,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,041400,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,041500,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,041600,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,041700,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,041800,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,041900,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,042000,0.8366,0.8368,0.8366,0.8368
EURGBP,20100730,042100,0.8369,0.8369,0.8367,0.8367
EURGBP,20100730,042200,0.8366,0.8367,0.8366,0.8366
EURGBP,20100730,042300,0.8367,0.8367,0.8366,0.8367
EURGBP,20100730,042400,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,042500,0.8368,0.8368,0.8368,0.8368
EURGBP,20100730,042600,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,042700,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,042800,0.8367,0.8367,0.8366,0.8366
EURGBP,20100730,042900,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,043000,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,043100,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,043200,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,043300,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,043400,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,043500,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,043600,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,043700,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,043800,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,043900,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,044000,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,044100,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,044200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,044300,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,044400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,044500,0.8365,0.8365,0.8364,0.8365
EURGBP,20100730,044600,0.8366,0.8366,0.8365,0.8366
EURGBP,20100730,044700,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,044800,0.8366,0.8368,0.8366,0.8368
EURGBP,20100730,044900,0.8368,0.8368,0.8368,0.8368
EURGBP,20100730,045000,0.8369,0.8369,0.8368,0.8368
EURGBP,20100730,045100,0.8369,0.8369,0.8367,0.8368
EURGBP,20100730,045200,0.8368,0.8368,0.8368,0.8368
EURGBP,20100730,045300,0.8368,0.8368,0.8368,0.8368
EURGBP,20100730,045400,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,045500,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,045600,0.8369,0.8369,0.8368,0.8368
EURGBP,20100730,045700,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,045800,0.8366,0.8367,0.8365,0.8365
EURGBP,20100730,045900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,050000,0.8364,0.8364,0.8363,0.8364
EURGBP,20100730,050100,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,050200,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,050300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,050400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,050500,0.8364,0.8364,0.8363,0.8364
EURGBP,20100730,050600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,050700,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,050800,0.8361,0.8362,0.8361,0.8362
EURGBP,20100730,050900,0.8363,0.8364,0.8362,0.8362
EURGBP,20100730,051000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100730,051100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,051200,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,051300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,051400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,051500,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,051600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,051700,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,051800,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,051900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,052000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100730,052100,0.8363,0.8364,0.8363,0.8363
EURGBP,20100730,052200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,052300,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,052400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,052500,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,052600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,052700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,052800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,052900,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,053000,0.8363,0.8363,0.8362,0.8362
EURGBP,20100730,053100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,053200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,053300,0.8363,0.8364,0.8363,0.8363
EURGBP,20100730,053400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,053500,0.8364,0.8364,0.8363,0.8364
EURGBP,20100730,053600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,053700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,053800,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,053900,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,054000,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,054100,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,054200,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,054300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,054400,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,054500,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,054600,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,054700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,054800,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,054900,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,055000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,055100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,055200,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,055300,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,055400,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,055500,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,055600,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,055700,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,055800,0.8365,0.8365,0.8364,0.8364
EURGBP,20100730,055900,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,060000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,060100,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,060200,0.8363,0.8364,0.8363,0.8363
EURGBP,20100730,060300,0.8363,0.8363,0.8362,0.8362
EURGBP,20100730,060400,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,060500,0.8361,0.8361,0.8360,0.8361
EURGBP,20100730,060600,0.8360,0.8361,0.8360,0.8360
EURGBP,20100730,060700,0.8361,0.8361,0.8361,0.8361
EURGBP,20100730,060800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100730,060900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100730,061000,0.8362,0.8362,0.8361,0.8362
EURGBP,20100730,061100,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,061200,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,061300,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,061400,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,061500,0.8364,0.8364,0.8363,0.8364
EURGBP,20100730,061600,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,061700,0.8363,0.8364,0.8363,0.8363
EURGBP,20100730,061800,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,061900,0.8363,0.8364,0.8363,0.8363
EURGBP,20100730,062000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,062100,0.8364,0.8365,0.8363,0.8364
EURGBP,20100730,062200,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,062300,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,062400,0.8365,0.8365,0.8364,0.8365
EURGBP,20100730,062500,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,062600,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,062700,0.8366,0.8367,0.8366,0.8366
EURGBP,20100730,062800,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,062900,0.8367,0.8367,0.8364,0.8364
EURGBP,20100730,063000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,063100,0.8365,0.8366,0.8365,0.8365
EURGBP,20100730,063200,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,063300,0.8367,0.8367,0.8366,0.8366
EURGBP,20100730,063500,0.8366,0.8367,0.8365,0.8367
EURGBP,20100730,063600,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,063700,0.8367,0.8367,0.8365,0.8365
EURGBP,20100730,063800,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,063900,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,064000,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,064100,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,064200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,064300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,064400,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,064500,0.8364,0.8365,0.8363,0.8365
EURGBP,20100730,064600,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,064700,0.8366,0.8366,0.8365,0.8365
EURGBP,20100730,064800,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,064900,0.8366,0.8367,0.8366,0.8366
EURGBP,20100730,065000,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,065100,0.8366,0.8366,0.8364,0.8365
EURGBP,20100730,065200,0.8364,0.8364,0.8362,0.8362
EURGBP,20100730,065300,0.8361,0.8362,0.8361,0.8362
EURGBP,20100730,065400,0.8361,0.8363,0.8361,0.8363
EURGBP,20100730,065500,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,065600,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,065700,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,065800,0.8362,0.8363,0.8362,0.8362
EURGBP,20100730,065900,0.8362,0.8362,0.8362,0.8362
EURGBP,20100730,070000,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,070100,0.8362,0.8363,0.8362,0.8363
EURGBP,20100730,070200,0.8362,0.8364,0.8362,0.8364
EURGBP,20100730,070300,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,070400,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,070500,0.8364,0.8364,0.8363,0.8364
EURGBP,20100730,070600,0.8363,0.8363,0.8362,0.8363
EURGBP,20100730,070700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,070800,0.8363,0.8363,0.8361,0.8362
EURGBP,20100730,070900,0.8361,0.8362,0.8361,0.8362
EURGBP,20100730,071000,0.8361,0.8362,0.8360,0.8362
EURGBP,20100730,071100,0.8361,0.8361,0.8359,0.8359
EURGBP,20100730,071200,0.8360,0.8360,0.8359,0.8359
EURGBP,20100730,071300,0.8359,0.8359,0.8358,0.8359
EURGBP,20100730,071400,0.8358,0.8358,0.8358,0.8358
EURGBP,20100730,071500,0.8359,0.8359,0.8358,0.8359
EURGBP,20100730,071600,0.8358,0.8359,0.8358,0.8358
EURGBP,20100730,071700,0.8358,0.8358,0.8358,0.8358
EURGBP,20100730,071800,0.8359,0.8359,0.8356,0.8356
EURGBP,20100730,071900,0.8355,0.8356,0.8354,0.8354
EURGBP,20100730,072000,0.8355,0.8356,0.8355,0.8356
EURGBP,20100730,072100,0.8355,0.8355,0.8354,0.8354
EURGBP,20100730,072200,0.8353,0.8354,0.8353,0.8354
EURGBP,20100730,072300,0.8354,0.8354,0.8354,0.8354
EURGBP,20100730,072400,0.8355,0.8355,0.8354,0.8354
EURGBP,20100730,072500,0.8355,0.8355,0.8354,0.8354
EURGBP,20100730,072600,0.8355,0.8355,0.8354,0.8354
EURGBP,20100730,072700,0.8354,0.8354,0.8354,0.8354
EURGBP,20100730,072800,0.8354,0.8354,0.8354,0.8354
EURGBP,20100730,072900,0.8354,0.8355,0.8354,0.8355
EURGBP,20100730,073000,0.8354,0.8355,0.8354,0.8355
EURGBP,20100730,073100,0.8355,0.8355,0.8355,0.8355
EURGBP,20100730,073200,0.8354,0.8355,0.8354,0.8355
EURGBP,20100730,073300,0.8356,0.8356,0.8355,0.8355
EURGBP,20100730,073400,0.8356,0.8356,0.8356,0.8356
EURGBP,20100730,073500,0.8356,0.8359,0.8356,0.8359
EURGBP,20100730,073600,0.8360,0.8361,0.8360,0.8361
EURGBP,20100730,073700,0.8360,0.8361,0.8360,0.8361
EURGBP,20100730,073800,0.8361,0.8361,0.8361,0.8361
EURGBP,20100730,073900,0.8361,0.8361,0.8361,0.8361
EURGBP,20100730,074000,0.8361,0.8362,0.8361,0.8362
EURGBP,20100730,074100,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,074200,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,074300,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,074400,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,074500,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,074600,0.8365,0.8365,0.8364,0.8365
EURGBP,20100730,074700,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,074800,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,074900,0.8365,0.8365,0.8365,0.8365
EURGBP,20100730,075000,0.8366,0.8367,0.8366,0.8366
EURGBP,20100730,075100,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,075200,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,075300,0.8368,0.8369,0.8368,0.8368
EURGBP,20100730,075400,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,075500,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,075600,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,075700,0.8366,0.8367,0.8366,0.8366
EURGBP,20100730,075800,0.8365,0.8366,0.8365,0.8365
EURGBP,20100730,075900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,080000,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,080100,0.8363,0.8363,0.8361,0.8363
EURGBP,20100730,080200,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,080300,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,080400,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,080500,0.8363,0.8366,0.8363,0.8364
EURGBP,20100730,080600,0.8365,0.8366,0.8365,0.8365
EURGBP,20100730,080700,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,080800,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,080900,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,081000,0.8364,0.8367,0.8364,0.8366
EURGBP,20100730,081100,0.8366,0.8366,0.8366,0.8366
EURGBP,20100730,081200,0.8365,0.8366,0.8365,0.8365
EURGBP,20100730,081300,0.8364,0.8364,0.8364,0.8364
EURGBP,20100730,081400,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,081500,0.8366,0.8367,0.8366,0.8367
EURGBP,20100730,081600,0.8368,0.8369,0.8368,0.8368
EURGBP,20100730,081700,0.8369,0.8371,0.8368,0.8371
EURGBP,20100730,081800,0.8372,0.8372,0.8372,0.8372
EURGBP,20100730,081900,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,082000,0.8371,0.8371,0.8371,0.8371
EURGBP,20100730,082100,0.8370,0.8371,0.8370,0.8370
EURGBP,20100730,082200,0.8371,0.8371,0.8369,0.8369
EURGBP,20100730,082300,0.8370,0.8370,0.8369,0.8370
EURGBP,20100730,082400,0.8369,0.8370,0.8368,0.8368
EURGBP,20100730,082500,0.8367,0.8367,0.8367,0.8367
EURGBP,20100730,082600,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,082700,0.8369,0.8370,0.8369,0.8369
EURGBP,20100730,082800,0.8370,0.8373,0.8369,0.8372
EURGBP,20100730,082900,0.8371,0.8372,0.8371,0.8371
EURGBP,20100730,083000,0.8372,0.8372,0.8371,0.8371
EURGBP,20100730,083100,0.8372,0.8373,0.8372,0.8372
EURGBP,20100730,083200,0.8371,0.8372,0.8371,0.8371
EURGBP,20100730,083300,0.8372,0.8373,0.8372,0.8373
EURGBP,20100730,083400,0.8373,0.8373,0.8372,0.8372
EURGBP,20100730,083500,0.8371,0.8371,0.8371,0.8371
EURGBP,20100730,083600,0.8371,0.8371,0.8370,0.8370
EURGBP,20100730,083700,0.8371,0.8371,0.8370,0.8370
EURGBP,20100730,083800,0.8369,0.8369,0.8368,0.8368
EURGBP,20100730,083900,0.8367,0.8368,0.8367,0.8368
EURGBP,20100730,084000,0.8369,0.8369,0.8369,0.8369
EURGBP,20100730,084100,0.8368,0.8369,0.8368,0.8369
EURGBP,20100730,084200,0.8370,0.8371,0.8370,0.8371
EURGBP,20100730,084300,0.8372,0.8372,0.8371,0.8372
EURGBP,20100730,084400,0.8371,0.8372,0.8371,0.8371
EURGBP,20100730,084500,0.8370,0.8370,0.8367,0.8367
EURGBP,20100730,084600,0.8366,0.8368,0.8366,0.8368
EURGBP,20100730,084700,0.8369,0.8369,0.8365,0.8365
EURGBP,20100730,084800,0.8364,0.8365,0.8364,0.8365
EURGBP,20100730,084900,0.8367,0.8368,0.8367,0.8367
EURGBP,20100730,085000,0.8366,0.8366,0.8363,0.8363
EURGBP,20100730,085100,0.8362,0.8364,0.8362,0.8363
EURGBP,20100730,085200,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,085300,0.8363,0.8365,0.8363,0.8365
EURGBP,20100730,085400,0.8364,0.8367,0.8364,0.8366
EURGBP,20100730,085500,0.8365,0.8367,0.8362,0.8362
EURGBP,20100730,085600,0.8361,0.8361,0.8357,0.8360
EURGBP,20100730,085700,0.8359,0.8360,0.8359,0.8359
EURGBP,20100730,085800,0.8360,0.8364,0.8360,0.8364
EURGBP,20100730,085900,0.8363,0.8364,0.8363,0.8363
EURGBP,20100730,090000,0.8364,0.8364,0.8361,0.8362
EURGBP,20100730,090100,0.8361,0.8364,0.8361,0.8364
EURGBP,20100730,090200,0.8363,0.8364,0.8363,0.8364
EURGBP,20100730,090300,0.8363,0.8366,0.8363,0.8363
EURGBP,20100730,090400,0.8364,0.8364,0.8363,0.8364
EURGBP,20100730,090500,0.8364,0.8364,0.8363,0.8364
EURGBP,20100730,090600,0.8363,0.8363,0.8361,0.8362
EURGBP,20100730,090700,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,090800,0.8364,0.8364,0.8363,0.8363
EURGBP,20100730,090900,0.8364,0.8365,0.8364,0.8364
EURGBP,20100730,091000,0.8363,0.8363,0.8363,0.8363
EURGBP,20100730,091100,0.8362,0.8362,0.8359,0.8359
EURGBP,20100730,091200,0.8358,0.8359,0.8357,0.8359
EURGBP,20100730,091300,0.8358,0.8359,0.8356,0.8359
EURGBP,20100730,091400,0.8360,0.8360,0.8359,0.8360
EURGBP,20100730,091500,0.8361,0.8362,0.8361,0.8361
EURGBP,20100730,091600,0.8362,0.8362,0.8361,0.8361
EURGBP,20100730,091700,0.8360,0.8361,0.8358,0.8359
EURGBP,20100730,091800,0.8359,0.8359,0.8359,0.8359
EURGBP,20100730,091900,0.8360,0.8362,0.8360,0.8362
EURGBP,20100730,092000,0.8361,0.8362,0.8360,0.8360
EURGBP,20100730,092100,0.8361,0.8362,0.8360,0.8361
EURGBP,20100730,092200,0.8360,0.8361,0.8359,0.8359
EURGBP,20100730,092300,0.8360,0.8361,0.8360,0.8361
EURGBP,20100730,092400,0.8362,0.8362,0.8361,0.8361
EURGBP,20100730,092500,0.8362,0.8362,0.8360,0.8360
EURGBP,20100730,092600,0.8359,0.8361,0.8359,0.8361
EURGBP,20100730,092700,0.8360,0.8361,0.8360,0.8361
EURGBP,20100730,092800,0.8362,0.8362,0.8360,0.8361
EURGBP,20100730,092900,0.8360,0.8361,0.8360,0.8361
EURGBP,20100730,093000,0.8360,0.8360,0.8360,0.8360
EURGBP,20100730,093100,0.8361,0.8362,0.8360,0.8361
EURGBP,20100730,093200,0.8360,0.8360,0.8357,0.8358
EURGBP,20100730,093300,0.8359,0.8359,0.8358,0.8359
EURGBP,20100730,093400,0.8358,0.8359,0.8358,0.8359
EURGBP,20100730,093500,0.8358,0.8359,0.8356,0.8357
EURGBP,20100730,093600,0.8358,0.8360,0.8358,0.8359
EURGBP,20100730,093700,0.8360,0.8360,0.8358,0.8358
EURGBP,20100730,093800,0.8359,0.8359,0.8357,0.8357
EURGBP,20100730,093900,0.8356,0.8357,0.8355,0.8355
EURGBP,20100730,094000,0.8356,0.8358,0.8356,0.8357
EURGBP,20100730,094100,0.8358,0.8359,0.8357,0.8358
EURGBP,20100730,094200,0.8357,0.8357,0.8354,0.8354
EURGBP,20100730,094300,0.8353,0.8353,0.8349,0.8350
EURGBP,20100730,094400,0.8351,0.8351,0.8350,0.8351
EURGBP,20100730,094500,0.8350,0.8350,0.8350,0.8350
EURGBP,20100730,094600,0.8350,0.8352,0.8350,0.8352
EURGBP,20100730,094700,0.8351,0.8353,0.8351,0.8353
EURGBP,20100730,094800,0.8352,0.8353,0.8351,0.8351
EURGBP,20100730,094900,0.8352,0.8352,0.8349,0.8349
EURGBP,20100730,095000,0.8348,0.8348,0.8348,0.8348
EURGBP,20100730,095100,0.8347,0.8350,0.8347,0.8349
EURGBP,20100730,095200,0.8348,0.8349,0.8348,0.8349
EURGBP,20100730,095300,0.8350,0.8350,0.8350,0.8350
EURGBP,20100730,095400,0.8351,0.8351,0.8350,0.8351
EURGBP,20100730,095500,0.8352,0.8352,0.8351,0.8351
EURGBP,20100730,095600,0.8350,0.8351,0.8350,0.8351
EURGBP,20100730,095700,0.8352,0.8352,0.8351,0.8352
EURGBP,20100730,095800,0.8351,0.8353,0.8350,0.8350
EURGBP,20100730,095900,0.8349,0.8349,0.8348,0.8348
EURGBP,20100730,100000,0.8347,0.8347,0.8346,0.8346
EURGBP,20100730,100100,0.8345,0.8348,0.8345,0.8348
EURGBP,20100730,100200,0.8347,0.8348,0.8347,0.8347
EURGBP,20100730,100300,0.8348,0.8349,0.8346,0.8346
EURGBP,20100730,100400,0.8345,0.8346,0.8344,0.8345
EURGBP,20100730,100500,0.8346,0.8346,0.8344,0.8345
EURGBP,20100730,100600,0.8344,0.8345,0.8343,0.8344
EURGBP,20100730,100700,0.8345,0.8345,0.8342,0.8342
EURGBP,20100730,100800,0.8343,0.8343,0.8343,0.8343
EURGBP,20100730,100900,0.8343,0.8344,0.8343,0.8343
EURGBP,20100730,101000,0.8342,0.8344,0.8342,0.8344
EURGBP,20100730,101100,0.8343,0.8343,0.8341,0.8341
EURGBP,20100730,101200,0.8340,0.8341,0.8336,0.8336
EURGBP,20100730,101300,0.8337,0.8338,0.8336,0.8338
EURGBP,20100730,101400,0.8337,0.8337,0.8335,0.8335
EURGBP,20100730,101500,0.8336,0.8337,0.8336,0.8337
EURGBP,20100730,101600,0.8336,0.8337,0.8335,0.8335
EURGBP,20100730,101700,0.8336,0.8336,0.8335,0.8336
EURGBP,20100730,101800,0.8335,0.8335,0.8333,0.8334
EURGBP,20100730,101900,0.8333,0.8334,0.8332,0.8332
EURGBP,20100730,102000,0.8331,0.8334,0.8331,0.8334
EURGBP,20100730,102100,0.8333,0.8335,0.8333,0.8335
EURGBP,20100730,102200,0.8336,0.8336,0.8335,0.8335
EURGBP,20100730,102300,0.8336,0.8336,0.8335,0.8336
EURGBP,20100730,102400,0.8337,0.8339,0.8337,0.8339
EURGBP,20100730,102500,0.8338,0.8339,0.8337,0.8338
EURGBP,20100730,102600,0.8339,0.8340,0.8338,0.8340
EURGBP,20100730,102700,0.8339,0.8342,0.8339,0.8340
EURGBP,20100730,102800,0.8341,0.8342,0.8341,0.8341
EURGBP,20100730,102900,0.8342,0.8343,0.8341,0.8342
EURGBP,20100730,103000,0.8341,0.8342,0.8341,0.8342
EURGBP,20100730,103100,0.8341,0.8342,0.8340,0.8341
EURGBP,20100730,103200,0.8342,0.8344,0.8341,0.8343
EURGBP,20100730,103300,0.8342,0.8343,0.8342,0.8343
EURGBP,20100730,103400,0.8343,0.8343,0.8342,0.8343
EURGBP,20100730,103500,0.8344,0.8344,0.8342,0.8343
EURGBP,20100730,103600,0.8342,0.8343,0.8342,0.8342
EURGBP,20100730,103700,0.8343,0.8344,0.8341,0.8341
EURGBP,20100730,103800,0.8340,0.8342,0.8339,0.8341
EURGBP,20100730,103900,0.8342,0.8342,0.8341,0.8342
EURGBP,20100730,104000,0.8343,0.8343,0.8342,0.8342
EURGBP,20100730,104100,0.8341,0.8343,0.8341,0.8342
EURGBP,20100730,104200,0.8343,0.8343,0.8342,0.8343
EURGBP,20100730,104300,0.8344,0.8344,0.8343,0.8344
EURGBP,20100730,104400,0.8343,0.8344,0.8343,0.8343
EURGBP,20100730,104500,0.8344,0.8346,0.8344,0.8345
EURGBP,20100730,104600,0.8344,0.8345,0.8343,0.8343
EURGBP,20100730,104700,0.8342,0.8343,0.8342,0.8343
EURGBP,20100730,104800,0.8344,0.8345,0.8344,0.8345
EURGBP,20100730,104900,0.8344,0.8347,0.8344,0.8347
EURGBP,20100730,105000,0.8348,0.8348,0.8344,0.8344
EURGBP,20100730,105100,0.8343,0.8346,0.8342,0.8346
EURGBP,20100730,105200,0.8345,0.8345,0.8345,0.8345
EURGBP,20100730,105300,0.8345,0.8346,0.8345,0.8345
EURGBP,20100730,105400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100730,105500,0.8344,0.8344,0.8344,0.8344
EURGBP,20100730,105600,0.8345,0.8345,0.8344,0.8344
EURGBP,20100730,105700,0.8345,0.8347,0.8345,0.8347
EURGBP,20100730,105800,0.8346,0.8348,0.8346,0.8348
EURGBP,20100730,105900,0.8347,0.8348,0.8346,0.8347
EURGBP,20100730,110000,0.8348,0.8349,0.8348,0.8348
EURGBP,20100730,110100,0.8348,0.8348,0.8348,0.8348
EURGBP,20100730,110200,0.8347,0.8347,0.8346,0.8347
EURGBP,20100730,110300,0.8348,0.8350,0.8348,0.8349
EURGBP,20100730,110400,0.8348,0.8350,0.8348,0.8350
EURGBP,20100730,110500,0.8349,0.8349,0.8348,0.8348
EURGBP,20100730,110600,0.8348,0.8349,0.8348,0.8348
EURGBP,20100730,110700,0.8347,0.8349,0.8347,0.8348
EURGBP,20100730,110800,0.8347,0.8348,0.8346,0.8346
EURGBP,20100730,110900,0.8345,0.8347,0.8345,0.8347
EURGBP,20100730,111000,0.8346,0.8347,0.8346,0.8347
EURGBP,20100730,111100,0.8348,0.8348,0.8345,0.8346
EURGBP,20100730,111200,0.8347,0.8347,0.8346,0.8347
EURGBP,20100730,111300,0.8346,0.8346,0.8345,0.8346
EURGBP,20100730,111400,0.8345,0.8345,0.8344,0.8344
EURGBP,20100730,111500,0.8345,0.8345,0.8344,0.8344
EURGBP,20100730,111600,0.8343,0.8343,0.8343,0.8343
EURGBP,20100730,111700,0.8344,0.8344,0.8342,0.8343
EURGBP,20100730,111800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100730,111900,0.8341,0.8341,0.8339,0.8340
EURGBP,20100730,112000,0.8339,0.8340,0.8338,0.8340
EURGBP,20100730,112100,0.8340,0.8340,0.8340,0.8340
EURGBP,20100730,112200,0.8339,0.8340,0.8338,0.8340
EURGBP,20100730,112300,0.8341,0.8341,0.8338,0.8338
EURGBP,20100730,112400,0.8337,0.8337,0.8332,0.8332
EURGBP,20100730,112500,0.8333,0.8335,0.8333,0.8335
EURGBP,20100730,112600,0.8334,0.8335,0.8334,0.8334
EURGBP,20100730,112700,0.8335,0.8335,0.8334,0.8334
EURGBP,20100730,112800,0.8335,0.8336,0.8335,0.8335
EURGBP,20100730,112900,0.8334,0.8334,0.8334,0.8334
EURGBP,20100730,113000,0.8334,0.8334,0.8332,0.8332
EURGBP,20100730,113100,0.8331,0.8331,0.8328,0.8330
EURGBP,20100730,113200,0.8329,0.8330,0.8328,0.8328
EURGBP,20100730,113300,0.8329,0.8330,0.8329,0.8329
EURGBP,20100730,113400,0.8331,0.8332,0.8330,0.8332
EURGBP,20100730,113500,0.8332,0.8332,0.8332,0.8332
EURGBP,20100730,113600,0.8331,0.8331,0.8331,0.8331
EURGBP,20100730,113700,0.8332,0.8334,0.8331,0.8331
EURGBP,20100730,113800,0.8330,0.8330,0.8328,0.8328
EURGBP,20100730,113900,0.8329,0.8332,0.8328,0.8331
EURGBP,20100730,114000,0.8330,0.8330,0.8328,0.8328
EURGBP,20100730,114100,0.8329,0.8331,0.8329,0.8331
EURGBP,20100730,114200,0.8332,0.8333,0.8330,0.8330
EURGBP,20100730,114300,0.8331,0.8333,0.8331,0.8331
EURGBP,20100730,114400,0.8330,0.8330,0.8328,0.8328
EURGBP,20100730,114500,0.8327,0.8329,0.8327,0.8328
EURGBP,20100730,114600,0.8327,0.8327,0.8325,0.8326
EURGBP,20100730,114700,0.8325,0.8327,0.8325,0.8327
EURGBP,20100730,114800,0.8326,0.8328,0.8326,0.8328
EURGBP,20100730,114900,0.8329,0.8331,0.8329,0.8331
EURGBP,20100730,115000,0.8330,0.8330,0.8328,0.8329
EURGBP,20100730,115100,0.8330,0.8330,0.8329,0.8329
EURGBP,20100730,115200,0.8330,0.8331,0.8329,0.8331
EURGBP,20100730,115300,0.8332,0.8334,0.8331,0.8334
EURGBP,20100730,115400,0.8333,0.8335,0.8333,0.8335
EURGBP,20100730,115500,0.8336,0.8336,0.8335,0.8335
EURGBP,20100730,115600,0.8334,0.8335,0.8334,0.8335
EURGBP,20100730,115700,0.8334,0.8334,0.8333,0.8334
EURGBP,20100730,115800,0.8333,0.8336,0.8333,0.8333
EURGBP,20100730,115900,0.8334,0.8339,0.8334,0.8336
EURGBP,20100730,120000,0.8337,0.8339,0.8336,0.8339
EURGBP,20100730,120100,0.8340,0.8341,0.8338,0.8338
EURGBP,20100730,120200,0.8339,0.8340,0.8339,0.8340
EURGBP,20100730,120300,0.8339,0.8339,0.8336,0.8337
EURGBP,20100730,120400,0.8336,0.8337,0.8334,0.8337
EURGBP,20100730,120500,0.8336,0.8337,0.8336,0.8337
EURGBP,20100730,120600,0.8338,0.8341,0.8337,0.8341
EURGBP,20100730,120700,0.8340,0.8341,0.8338,0.8340
EURGBP,20100730,120800,0.8341,0.8342,0.8341,0.8341
EURGBP,20100730,120900,0.8340,0.8340,0.8337,0.8337
EURGBP,20100730,121000,0.8338,0.8340,0.8338,0.8340
EURGBP,20100730,121100,0.8339,0.8340,0.8338,0.8338
EURGBP,20100730,121200,0.8338,0.8339,0.8338,0.8339
EURGBP,20100730,121300,0.8338,0.8339,0.8336,0.8336
EURGBP,20100730,121400,0.8337,0.8338,0.8336,0.8336
EURGBP,20100730,121500,0.8337,0.8337,0.8337,0.8337
EURGBP,20100730,121600,0.8338,0.8339,0.8335,0.8335
EURGBP,20100730,121700,0.8336,0.8336,0.8335,0.8335
EURGBP,20100730,121800,0.8334,0.8334,0.8333,0.8334
EURGBP,20100730,121900,0.8335,0.8335,0.8334,0.8334
EURGBP,20100730,122000,0.8335,0.8335,0.8333,0.8334
EURGBP,20100730,122100,0.8335,0.8335,0.8334,0.8335
EURGBP,20100730,122200,0.8334,0.8336,0.8334,0.8336
EURGBP,20100730,122300,0.8337,0.8338,0.8337,0.8338
EURGBP,20100730,122400,0.8337,0.8340,0.8337,0.8339
EURGBP,20100730,122500,0.8340,0.8340,0.8340,0.8340
EURGBP,20100730,122600,0.8339,0.8343,0.8339,0.8343
EURGBP,20100730,122700,0.8342,0.8343,0.8342,0.8343
EURGBP,20100730,122800,0.8343,0.8343,0.8340,0.8340
EURGBP,20100730,122900,0.8339,0.8344,0.8339,0.8344
EURGBP,20100730,123000,0.8345,0.8347,0.8343,0.8346
EURGBP,20100730,123100,0.8347,0.8347,0.8344,0.8345
EURGBP,20100730,123200,0.8344,0.8345,0.8344,0.8345
EURGBP,20100730,123300,0.8344,0.8344,0.8343,0.8343
EURGBP,20100730,123400,0.8342,0.8343,0.8342,0.8342
EURGBP,20100730,123500,0.8343,0.8343,0.8340,0.8340
EURGBP,20100730,123600,0.8341,0.8343,0.8341,0.8343
EURGBP,20100730,123700,0.8342,0.8343,0.8342,0.8343
EURGBP,20100730,123800,0.8342,0.8343,0.8342,0.8343
EURGBP,20100730,123900,0.8344,0.8345,0.8343,0.8344
EURGBP,20100730,124000,0.8344,0.8344,0.8344,0.8344
EURGBP,20100730,124100,0.8345,0.8345,0.8341,0.8343
EURGBP,20100730,124200,0.8342,0.8342,0.8340,0.8341
EURGBP,20100730,124300,0.8340,0.8340,0.8340,0.8340
EURGBP,20100730,124400,0.8341,0.8341,0.8341,0.8341
EURGBP,20100730,124500,0.8342,0.8342,0.8341,0.8342
EURGBP,20100730,124600,0.8343,0.8343,0.8342,0.8342
EURGBP,20100730,124700,0.8343,0.8344,0.8343,0.8344
EURGBP,20100730,124800,0.8345,0.8345,0.8343,0.8345
EURGBP,20100730,124900,0.8344,0.8344,0.8343,0.8343
EURGBP,20100730,125000,0.8344,0.8347,0.8343,0.8347
EURGBP,20100730,125100,0.8346,0.8348,0.8346,0.8348
EURGBP,20100730,125200,0.8347,0.8348,0.8346,0.8347
EURGBP,20100730,125300,0.8348,0.8348,0.8345,0.8345
EURGBP,20100730,125400,0.8344,0.8345,0.8342,0.8342
EURGBP,20100730,125500,0.8343,0.8343,0.8341,0.8341
EURGBP,20100730,125600,0.8342,0.8342,0.8340,0.8341
EURGBP,20100730,125700,0.8342,0.8342,0.8341,0.8342
EURGBP,20100730,125800,0.8342,0.8342,0.8342,0.8342
EURGBP,20100730,125900,0.8341,0.8342,0.8340,0.8341
EURGBP,20100730,130000,0.8340,0.8345,0.8340,0.8345
EURGBP,20100730,130100,0.8344,0.8344,0.8341,0.8341
EURGBP,20100730,130200,0.8340,0.8341,0.8340,0.8340
EURGBP,20100730,130300,0.8341,0.8343,0.8341,0.8341
EURGBP,20100730,130400,0.8342,0.8344,0.8342,0.8344
EURGBP,20100730,130500,0.8343,0.8345,0.8343,0.8344
EURGBP,20100730,130600,0.8343,0.8346,0.8343,0.8346
EURGBP,20100730,130700,0.8345,0.8346,0.8344,0.8344
EURGBP,20100730,130800,0.8345,0.8346,0.8343,0.8346
EURGBP,20100730,130900,0.8345,0.8346,0.8345,0.8345
EURGBP,20100730,131000,0.8345,0.8345,0.8344,0.8345
EURGBP,20100730,131100,0.8346,0.8346,0.8344,0.8344
EURGBP,20100730,131200,0.8345,0.8345,0.8344,0.8345
EURGBP,20100730,131300,0.8346,0.8347,0.8346,0.8346
EURGBP,20100730,131400,0.8345,0.8345,0.8344,0.8345
EURGBP,20100730,131500,0.8344,0.8345,0.8344,0.8345
EURGBP,20100730,131600,0.8346,0.8347,0.8345,0.8347
EURGBP,20100730,131700,0.8346,0.8350,0.8346,0.8349
EURGBP,20100730,131800,0.8348,0.8349,0.8346,0.8346
EURGBP,20100730,131900,0.8347,0.8348,0.8347,0.8348
EURGBP,20100730,132000,0.8347,0.8347,0.8347,0.8347
EURGBP,20100730,132100,0.8348,0.8349,0.8348,0.8348
EURGBP,20100730,132200,0.8348,0.8348,0.8347,0.8348
EURGBP,20100730,132300,0.8348,0.8348,0.8348,0.8348
EURGBP,20100730,132400,0.8349,0.8349,0.8348,0.8348
EURGBP,20100730,132500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100730,132600,0.8347,0.8347,0.8346,0.8346
EURGBP,20100730,132700,0.8347,0.8347,0.8347,0.8347
EURGBP,20100730,132800,0.8347,0.8347,0.8346,0.8347
EURGBP,20100730,132900,0.8346,0.8347,0.8346,0.8347
EURGBP,20100730,133000,0.8346,0.8346,0.8346,0.8346
EURGBP,20100730,133100,0.8347,0.8348,0.8346,0.8347
EURGBP,20100730,133200,0.8348,0.8348,0.8347,0.8348
EURGBP,20100730,133300,0.8349,0.8349,0.8347,0.8348
EURGBP,20100730,133400,0.8349,0.8349,0.8347,0.8348
EURGBP,20100730,133500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100730,133600,0.8348,0.8348,0.8348,0.8348
EURGBP,20100730,133700,0.8348,0.8349,0.8348,0.8348
EURGBP,20100730,133800,0.8349,0.8349,0.8347,0.8348
EURGBP,20100730,133900,0.8348,0.8348,0.8348,0.8348
EURGBP,20100730,134000,0.8349,0.8349,0.8348,0.8348
EURGBP,20100730,134100,0.8347,0.8347,0.8346,0.8346
EURGBP,20100730,134200,0.8345,0.8347,0.8345,0.8346
EURGBP,20100730,134300,0.8345,0.8345,0.8345,0.8345
EURGBP,20100730,134400,0.8346,0.8346,0.8345,0.8346
EURGBP,20100730,134500,0.8345,0.8346,0.8344,0.8344
EURGBP,20100730,134600,0.8345,0.8345,0.8343,0.8344
EURGBP,20100730,134700,0.8343,0.8344,0.8343,0.8344
EURGBP,20100730,134800,0.8345,0.8346,0.8345,0.8346
EURGBP,20100730,134900,0.8347,0.8348,0.8346,0.8348
EURGBP,20100730,135000,0.8347,0.8348,0.8347,0.8348
EURGBP,20100730,135100,0.8348,0.8348,0.8347,0.8347
EURGBP,20100730,135200,0.8348,0.8348,0.8347,0.8347
EURGBP,20100730,135300,0.8348,0.8351,0.8348,0.8351
EURGBP,20100730,135400,0.8352,0.8353,0.8351,0.8352
EURGBP,20100730,135500,0.8353,0.8355,0.8353,0.8353
EURGBP,20100730,135600,0.8352,0.8352,0.8351,0.8352
EURGBP,20100730,135700,0.8351,0.8352,0.8350,0.8350
EURGBP,20100730,135800,0.8349,0.8350,0.8349,0.8349
EURGBP,20100730,135900,0.8350,0.8351,0.8350,0.8351
EURGBP,20100730,140000,0.8350,0.8350,0.8348,0.8350
EURGBP,20100730,140100,0.8349,0.8350,0.8349,0.8350
EURGBP,20100730,140200,0.8349,0.8352,0.8349,0.8352
EURGBP,20100730,140300,0.8351,0.8351,0.8349,0.8349
EURGBP,20100730,140400,0.8350,0.8351,0.8349,0.8349
EURGBP,20100730,140500,0.8350,0.8350,0.8349,0.8349
EURGBP,20100730,140600,0.8350,0.8350,0.8350,0.8350
EURGBP,20100730,140700,0.8350,0.8350,0.8350,0.8350
EURGBP,20100730,140800,0.8350,0.8350,0.8349,0.8349
EURGBP,20100730,140900,0.8349,0.8349,0.8349,0.8349
EURGBP,20100730,141000,0.8350,0.8350,0.8350,0.8350
EURGBP,20100730,141100,0.8349,0.8350,0.8349,0.8349
EURGBP,20100730,141200,0.8348,0.8348,0.8348,0.8348
EURGBP,20100730,141300,0.8348,0.8348,0.8347,0.8348
EURGBP,20100730,141400,0.8347,0.8348,0.8347,0.8348
EURGBP,20100730,141500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100730,141600,0.8347,0.8348,0.8347,0.8347
EURGBP,20100730,141700,0.8348,0.8348,0.8346,0.8346
EURGBP,20100730,141800,0.8345,0.8347,0.8345,0.8347
EURGBP,20100730,141900,0.8346,0.8346,0.8345,0.8346
EURGBP,20100730,142000,0.8345,0.8345,0.8345,0.8345
EURGBP,20100730,142100,0.8344,0.8347,0.8343,0.8347
EURGBP,20100730,142200,0.8346,0.8347,0.8344,0.8346
EURGBP,20100730,142300,0.8345,0.8347,0.8345,0.8346
EURGBP,20100730,142400,0.8347,0.8347,0.8346,0.8346
EURGBP,20100730,142500,0.8347,0.8348,0.8347,0.8348
EURGBP,20100730,142600,0.8347,0.8349,0.8347,0.8349
EURGBP,20100730,142700,0.8348,0.8349,0.8348,0.8348
EURGBP,20100730,142800,0.8348,0.8349,0.8348,0.8349
EURGBP,20100730,142900,0.8348,0.8357,0.8348,0.8357
EURGBP,20100730,143000,0.8356,0.8360,0.8356,0.8360
EURGBP,20100730,143100,0.8361,0.8361,0.8357,0.8359
EURGBP,20100730,143200,0.8360,0.8362,0.8357,0.8357
EURGBP,20100730,143300,0.8356,0.8357,0.8355,0.8357
EURGBP,20100730,143400,0.8358,0.8360,0.8356,0.8357
EURGBP,20100730,143500,0.8356,0.8358,0.8355,0.8357
EURGBP,20100730,143600,0.8358,0.8358,0.8357,0.8358
EURGBP,20100730,143700,0.8359,0.8360,0.8358,0.8358
EURGBP,20100730,143800,0.8357,0.8358,0.8356,0.8357
EURGBP,20100730,143900,0.8356,0.8357,0.8355,0.8356
EURGBP,20100730,144000,0.8357,0.8358,0.8357,0.8357
EURGBP,20100730,144100,0.8358,0.8358,0.8356,0.8357
EURGBP,20100730,144200,0.8356,0.8357,0.8355,0.8356
EURGBP,20100730,144300,0.8357,0.8359,0.8356,0.8358
EURGBP,20100730,144400,0.8359,0.8360,0.8358,0.8358
EURGBP,20100730,144500,0.8357,0.8358,0.8357,0.8357
EURGBP,20100730,144600,0.8358,0.8358,0.8355,0.8356
EURGBP,20100730,144700,0.8357,0.8357,0.8355,0.8355
EURGBP,20100730,144800,0.8356,0.8356,0.8355,0.8356
EURGBP,20100730,144900,0.8357,0.8358,0.8356,0.8358
EURGBP,20100730,145000,0.8357,0.8358,0.8357,0.8358
EURGBP,20100730,145100,0.8357,0.8358,0.8357,0.8358
EURGBP,20100730,145200,0.8357,0.8358,0.8356,0.8356
EURGBP,20100730,145300,0.8357,0.8358,0.8356,0.8358
EURGBP,20100730,145400,0.8357,0.8357,0.8356,0.8356
EURGBP,20100730,145500,0.8357,0.8357,0.8354,0.8354
EURGBP,20100730,145600,0.8353,0.8354,0.8353,0.8353
EURGBP,20100730,145700,0.8354,0.8357,0.8354,0.8356
EURGBP,20100730,145800,0.8357,0.8357,0.8354,0.8355
EURGBP,20100730,145900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100730,150000,0.8356,0.8356,0.8354,0.8354
EURGBP,20100730,150100,0.8355,0.8356,0.8355,0.8356
EURGBP,20100730,150200,0.8355,0.8356,0.8355,0.8355
EURGBP,20100730,150300,0.8356,0.8358,0.8356,0.8357
EURGBP,20100730,150400,0.8356,0.8360,0.8356,0.8360
EURGBP,20100730,150500,0.8359,0.8359,0.8353,0.8353
EURGBP,20100730,150600,0.8354,0.8357,0.8353,0.8357
EURGBP,20100730,150700,0.8357,0.8357,0.8356,0.8356
EURGBP,20100730,150800,0.8357,0.8358,0.8357,0.8357
EURGBP,20100730,150900,0.8356,0.8356,0.8355,0.8355
EURGBP,20100730,151000,0.8355,0.8356,0.8355,0.8355
EURGBP,20100730,151100,0.8356,0.8356,0.8355,0.8355
EURGBP,20100730,151200,0.8356,0.8356,0.8353,0.8354
EURGBP,20100730,151300,0.8353,0.8354,0.8352,0.8352
EURGBP,20100730,151400,0.8351,0.8351,0.8350,0.8350
EURGBP,20100730,151500,0.8351,0.8351,0.8350,0.8350
EURGBP,20100730,151600,0.8349,0.8349,0.8347,0.8348
EURGBP,20100730,151700,0.8349,0.8349,0.8347,0.8348
EURGBP,20100730,151800,0.8347,0.8349,0.8347,0.8349
EURGBP,20100730,151900,0.8348,0.8349,0.8348,0.8349
EURGBP,20100730,152000,0.8348,0.8348,0.8347,0.8347
EURGBP,20100730,152100,0.8346,0.8347,0.8346,0.8346
EURGBP,20100730,152200,0.8347,0.8347,0.8346,0.8346
EURGBP,20100730,152300,0.8345,0.8346,0.8345,0.8346
EURGBP,20100730,152400,0.8345,0.8346,0.8343,0.8343
EURGBP,20100730,152500,0.8344,0.8344,0.8341,0.8342
EURGBP,20100730,152600,0.8341,0.8342,0.8341,0.8342
EURGBP,20100730,152700,0.8341,0.8341,0.8339,0.8341
EURGBP,20100730,152800,0.8340,0.8340,0.8338,0.8339
EURGBP,20100730,152900,0.8340,0.8341,0.8340,0.8341
EURGBP,20100730,153000,0.8340,0.8340,0.8339,0.8340
EURGBP,20100730,153100,0.8339,0.8340,0.8339,0.8340
EURGBP,20100730,153200,0.8339,0.8340,0.8339,0.8340
EURGBP,20100730,153300,0.8339,0.8341,0.8339,0.8340
EURGBP,20100730,153400,0.8339,0.8341,0.8338,0.8338
EURGBP,20100730,153500,0.8337,0.8339,0.8337,0.8339
EURGBP,20100730,153600,0.8338,0.8340,0.8338,0.8340
EURGBP,20100730,153700,0.8339,0.8340,0.8338,0.8339
EURGBP,20100730,153800,0.8338,0.8339,0.8337,0.8337
EURGBP,20100730,153900,0.8338,0.8338,0.8336,0.8337
EURGBP,20100730,154000,0.8337,0.8337,0.8337,0.8337
EURGBP,20100730,154100,0.8336,0.8338,0.8336,0.8338
EURGBP,20100730,154200,0.8337,0.8338,0.8337,0.8337
EURGBP,20100730,154300,0.8338,0.8341,0.8337,0.8340
EURGBP,20100730,154400,0.8341,0.8341,0.8338,0.8338
EURGBP,20100730,154500,0.8339,0.8340,0.8338,0.8340
EURGBP,20100730,154600,0.8339,0.8341,0.8339,0.8341
EURGBP,20100730,154700,0.8340,0.8341,0.8339,0.8341
EURGBP,20100730,154800,0.8340,0.8346,0.8340,0.8342
EURGBP,20100730,154900,0.8341,0.8343,0.8341,0.8341
EURGBP,20100730,155000,0.8342,0.8343,0.8340,0.8340
EURGBP,20100730,155100,0.8342,0.8342,0.8340,0.8340
EURGBP,20100730,155200,0.8339,0.8340,0.8338,0.8340
EURGBP,20100730,155300,0.8341,0.8341,0.8339,0.8340
EURGBP,20100730,155400,0.8341,0.8343,0.8341,0.8342
EURGBP,20100730,155500,0.8341,0.8341,0.8339,0.8339
EURGBP,20100730,155600,0.8340,0.8340,0.8339,0.8340
EURGBP,20100730,155700,0.8341,0.8342,0.8340,0.8342
EURGBP,20100730,155800,0.8343,0.8343,0.8340,0.8341
EURGBP,20100730,155900,0.8340,0.8340,0.8334,0.8335
EURGBP,20100730,160000,0.8334,0.8338,0.8334,0.8338
EURGBP,20100730,160100,0.8337,0.8340,0.8337,0.8339
EURGBP,20100730,160200,0.8340,0.8340,0.8336,0.8336
EURGBP,20100730,160300,0.8337,0.8337,0.8335,0.8336
EURGBP,20100730,160400,0.8337,0.8338,0.8336,0.8336
EURGBP,20100730,160500,0.8335,0.8335,0.8334,0.8335
EURGBP,20100730,160600,0.8336,0.8338,0.8335,0.8337
EURGBP,20100730,160700,0.8338,0.8338,0.8336,0.8338
EURGBP,20100730,160800,0.8339,0.8339,0.8337,0.8337
EURGBP,20100730,160900,0.8336,0.8337,0.8336,0.8337
EURGBP,20100730,161000,0.8336,0.8337,0.8336,0.8337
EURGBP,20100730,161100,0.8336,0.8336,0.8335,0.8335
EURGBP,20100730,161200,0.8334,0.8334,0.8331,0.8332
EURGBP,20100730,161300,0.8331,0.8331,0.8329,0.8329
EURGBP,20100730,161400,0.8330,0.8332,0.8330,0.8332
EURGBP,20100730,161500,0.8331,0.8334,0.8331,0.8334
EURGBP,20100730,161600,0.8333,0.8334,0.8332,0.8332
EURGBP,20100730,161700,0.8331,0.8332,0.8328,0.8328
EURGBP,20100730,161800,0.8329,0.8330,0.8329,0.8330
EURGBP,20100730,161900,0.8329,0.8331,0.8329,0.8331
EURGBP,20100730,162000,0.8332,0.8333,0.8332,0.8333
EURGBP,20100730,162100,0.8332,0.8333,0.8331,0.8331
EURGBP,20100730,162200,0.8332,0.8332,0.8332,0.8332
EURGBP,20100730,162300,0.8331,0.8333,0.8330,0.8330
EURGBP,20100730,162400,0.8329,0.8331,0.8329,0.8330
EURGBP,20100730,162500,0.8331,0.8331,0.8330,0.8331
EURGBP,20100730,162600,0.8330,0.8330,0.8329,0.8330
EURGBP,20100730,162700,0.8329,0.8330,0.8328,0.8330
EURGBP,20100730,162800,0.8329,0.8330,0.8327,0.8327
EURGBP,20100730,162900,0.8328,0.8328,0.8327,0.8327
EURGBP,20100730,163000,0.8327,0.8328,0.8326,0.8326
EURGBP,20100730,163100,0.8325,0.8326,0.8324,0.8326
EURGBP,20100730,163200,0.8327,0.8327,0.8325,0.8326
EURGBP,20100730,163300,0.8325,0.8326,0.8325,0.8326
EURGBP,20100730,163400,0.8325,0.8326,0.8324,0.8326
EURGBP,20100730,163500,0.8327,0.8327,0.8326,0.8327
EURGBP,20100730,163600,0.8326,0.8328,0.8325,0.8326
EURGBP,20100730,163700,0.8325,0.8327,0.8325,0.8326
EURGBP,20100730,163800,0.8325,0.8326,0.8325,0.8326
EURGBP,20100730,163900,0.8325,0.8326,0.8325,0.8326
EURGBP,20100730,164000,0.8327,0.8328,0.8325,0.8328
EURGBP,20100730,164100,0.8327,0.8328,0.8326,0.8327
EURGBP,20100730,164200,0.8326,0.8327,0.8325,0.8327
EURGBP,20100730,164300,0.8328,0.8328,0.8324,0.8324
EURGBP,20100730,164400,0.8325,0.8325,0.8322,0.8322
EURGBP,20100730,164500,0.8321,0.8322,0.8320,0.8322
EURGBP,20100730,164600,0.8321,0.8322,0.8320,0.8321
EURGBP,20100730,164700,0.8320,0.8321,0.8320,0.8321
EURGBP,20100730,164800,0.8322,0.8323,0.8322,0.8322
EURGBP,20100730,164900,0.8321,0.8323,0.8321,0.8322
EURGBP,20100730,165000,0.8323,0.8323,0.8321,0.8323
EURGBP,20100730,165100,0.8324,0.8325,0.8323,0.8325
EURGBP,20100730,165200,0.8326,0.8326,0.8324,0.8324
EURGBP,20100730,165300,0.8323,0.8324,0.8321,0.8321
EURGBP,20100730,165400,0.8322,0.8323,0.8321,0.8321
EURGBP,20100730,165500,0.8322,0.8322,0.8318,0.8318
EURGBP,20100730,165600,0.8319,0.8319,0.8317,0.8318
EURGBP,20100730,165700,0.8319,0.8319,0.8317,0.8317
EURGBP,20100730,165800,0.8316,0.8316,0.8310,0.8310
EURGBP,20100730,165900,0.8309,0.8309,0.8307,0.8309
EURGBP,20100730,170000,0.8310,0.8317,0.8310,0.8317
EURGBP,20100730,170100,0.8318,0.8318,0.8316,0.8316
EURGBP,20100730,170200,0.8317,0.8317,0.8315,0.8315
EURGBP,20100730,170300,0.8314,0.8315,0.8312,0.8315
EURGBP,20100730,170400,0.8316,0.8316,0.8312,0.8312
EURGBP,20100730,170500,0.8313,0.8313,0.8312,0.8313
EURGBP,20100730,170600,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,170700,0.8315,0.8316,0.8313,0.8314
EURGBP,20100730,170800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,170900,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,171000,0.8313,0.8313,0.8311,0.8313
EURGBP,20100730,171100,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,171200,0.8314,0.8315,0.8314,0.8314
EURGBP,20100730,171300,0.8313,0.8316,0.8313,0.8316
EURGBP,20100730,171400,0.8315,0.8315,0.8313,0.8314
EURGBP,20100730,171500,0.8313,0.8314,0.8313,0.8313
EURGBP,20100730,171600,0.8314,0.8316,0.8314,0.8315
EURGBP,20100730,171700,0.8316,0.8316,0.8315,0.8316
EURGBP,20100730,171800,0.8317,0.8317,0.8315,0.8316
EURGBP,20100730,171900,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,172000,0.8316,0.8316,0.8314,0.8314
EURGBP,20100730,172100,0.8313,0.8314,0.8310,0.8310
EURGBP,20100730,172200,0.8309,0.8314,0.8309,0.8313
EURGBP,20100730,172300,0.8312,0.8312,0.8311,0.8311
EURGBP,20100730,172400,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,172500,0.8313,0.8313,0.8311,0.8312
EURGBP,20100730,172600,0.8311,0.8314,0.8311,0.8313
EURGBP,20100730,172700,0.8312,0.8314,0.8312,0.8314
EURGBP,20100730,172800,0.8315,0.8316,0.8314,0.8315
EURGBP,20100730,172900,0.8314,0.8314,0.8310,0.8311
EURGBP,20100730,173000,0.8312,0.8312,0.8308,0.8309
EURGBP,20100730,173100,0.8310,0.8313,0.8310,0.8313
EURGBP,20100730,173200,0.8312,0.8313,0.8312,0.8312
EURGBP,20100730,173300,0.8311,0.8312,0.8310,0.8312
EURGBP,20100730,173400,0.8311,0.8312,0.8309,0.8309
EURGBP,20100730,173500,0.8310,0.8310,0.8310,0.8310
EURGBP,20100730,173600,0.8309,0.8309,0.8308,0.8308
EURGBP,20100730,173700,0.8307,0.8307,0.8303,0.8305
EURGBP,20100730,173800,0.8304,0.8305,0.8303,0.8304
EURGBP,20100730,173900,0.8305,0.8306,0.8305,0.8305
EURGBP,20100730,174000,0.8306,0.8309,0.8306,0.8309
EURGBP,20100730,174100,0.8310,0.8312,0.8310,0.8311
EURGBP,20100730,174200,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,174300,0.8314,0.8314,0.8313,0.8313
EURGBP,20100730,174400,0.8314,0.8314,0.8313,0.8314
EURGBP,20100730,174500,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,174600,0.8313,0.8316,0.8313,0.8316
EURGBP,20100730,174700,0.8315,0.8316,0.8314,0.8314
EURGBP,20100730,174800,0.8313,0.8314,0.8313,0.8313
EURGBP,20100730,174900,0.8312,0.8312,0.8310,0.8311
EURGBP,20100730,175000,0.8312,0.8313,0.8311,0.8313
EURGBP,20100730,175100,0.8314,0.8317,0.8311,0.8317
EURGBP,20100730,175200,0.8318,0.8318,0.8312,0.8312
EURGBP,20100730,175300,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,175400,0.8313,0.8314,0.8312,0.8313
EURGBP,20100730,175500,0.8314,0.8314,0.8313,0.8313
EURGBP,20100730,175600,0.8314,0.8314,0.8312,0.8312
EURGBP,20100730,175700,0.8313,0.8315,0.8313,0.8314
EURGBP,20100730,175800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,175900,0.8315,0.8316,0.8315,0.8315
EURGBP,20100730,180000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,180100,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,180200,0.8314,0.8316,0.8314,0.8314
EURGBP,20100730,180300,0.8313,0.8314,0.8313,0.8313
EURGBP,20100730,180400,0.8312,0.8312,0.8310,0.8310
EURGBP,20100730,180500,0.8309,0.8309,0.8308,0.8309
EURGBP,20100730,180600,0.8310,0.8313,0.8309,0.8313
EURGBP,20100730,180700,0.8312,0.8314,0.8312,0.8314
EURGBP,20100730,180800,0.8313,0.8313,0.8311,0.8311
EURGBP,20100730,180900,0.8310,0.8312,0.8310,0.8311
EURGBP,20100730,181000,0.8310,0.8310,0.8308,0.8310
EURGBP,20100730,181100,0.8309,0.8309,0.8306,0.8308
EURGBP,20100730,181200,0.8309,0.8312,0.8309,0.8311
EURGBP,20100730,181300,0.8312,0.8312,0.8311,0.8311
EURGBP,20100730,181400,0.8310,0.8311,0.8310,0.8311
EURGBP,20100730,181500,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,181600,0.8312,0.8313,0.8311,0.8313
EURGBP,20100730,181700,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,181800,0.8314,0.8314,0.8313,0.8313
EURGBP,20100730,181900,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,182000,0.8313,0.8314,0.8313,0.8313
EURGBP,20100730,182100,0.8314,0.8314,0.8313,0.8313
EURGBP,20100730,182200,0.8312,0.8312,0.8309,0.8309
EURGBP,20100730,182300,0.8308,0.8308,0.8307,0.8308
EURGBP,20100730,182400,0.8309,0.8309,0.8308,0.8308
EURGBP,20100730,182500,0.8309,0.8311,0.8309,0.8311
EURGBP,20100730,182600,0.8310,0.8311,0.8310,0.8310
EURGBP,20100730,182700,0.8309,0.8310,0.8308,0.8308
EURGBP,20100730,182800,0.8309,0.8312,0.8309,0.8312
EURGBP,20100730,182900,0.8311,0.8314,0.8311,0.8313
EURGBP,20100730,183000,0.8314,0.8314,0.8313,0.8314
EURGBP,20100730,183100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,183200,0.8314,0.8314,0.8313,0.8314
EURGBP,20100730,183300,0.8313,0.8313,0.8311,0.8312
EURGBP,20100730,183400,0.8313,0.8315,0.8313,0.8313
EURGBP,20100730,183500,0.8312,0.8312,0.8311,0.8312
EURGBP,20100730,183600,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,183700,0.8313,0.8313,0.8312,0.8313
EURGBP,20100730,183800,0.8313,0.8314,0.8313,0.8313
EURGBP,20100730,183900,0.8312,0.8312,0.8312,0.8312
EURGBP,20100730,184000,0.8313,0.8313,0.8311,0.8311
EURGBP,20100730,184100,0.8310,0.8310,0.8309,0.8310
EURGBP,20100730,184200,0.8311,0.8311,0.8309,0.8309
EURGBP,20100730,184300,0.8310,0.8310,0.8308,0.8308
EURGBP,20100730,184400,0.8309,0.8309,0.8308,0.8309
EURGBP,20100730,184500,0.8308,0.8308,0.8306,0.8306
EURGBP,20100730,184600,0.8306,0.8306,0.8306,0.8306
EURGBP,20100730,184700,0.8305,0.8306,0.8304,0.8304
EURGBP,20100730,184800,0.8304,0.8304,0.8304,0.8304
EURGBP,20100730,184900,0.8303,0.8303,0.8301,0.8302
EURGBP,20100730,185000,0.8303,0.8304,0.8303,0.8304
EURGBP,20100730,185100,0.8303,0.8304,0.8303,0.8303
EURGBP,20100730,185200,0.8303,0.8303,0.8303,0.8303
EURGBP,20100730,185300,0.8304,0.8304,0.8303,0.8303
EURGBP,20100730,185400,0.8304,0.8304,0.8303,0.8304
EURGBP,20100730,185500,0.8303,0.8305,0.8303,0.8304
EURGBP,20100730,185600,0.8305,0.8305,0.8304,0.8304
EURGBP,20100730,185700,0.8305,0.8309,0.8305,0.8308
EURGBP,20100730,185800,0.8309,0.8309,0.8308,0.8308
EURGBP,20100730,185900,0.8307,0.8309,0.8306,0.8309
EURGBP,20100730,190000,0.8308,0.8310,0.8307,0.8310
EURGBP,20100730,190100,0.8311,0.8312,0.8310,0.8312
EURGBP,20100730,190200,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,190300,0.8311,0.8313,0.8311,0.8312
EURGBP,20100730,190400,0.8313,0.8313,0.8312,0.8312
EURGBP,20100730,190500,0.8313,0.8313,0.8312,0.8312
EURGBP,20100730,190600,0.8312,0.8312,0.8312,0.8312
EURGBP,20100730,190700,0.8313,0.8313,0.8312,0.8313
EURGBP,20100730,190800,0.8314,0.8314,0.8313,0.8313
EURGBP,20100730,190900,0.8314,0.8315,0.8314,0.8314
EURGBP,20100730,191000,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,191100,0.8314,0.8314,0.8312,0.8312
EURGBP,20100730,191200,0.8311,0.8311,0.8309,0.8309
EURGBP,20100730,191300,0.8310,0.8312,0.8310,0.8312
EURGBP,20100730,191400,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,191500,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,191600,0.8311,0.8313,0.8311,0.8312
EURGBP,20100730,191700,0.8312,0.8312,0.8312,0.8312
EURGBP,20100730,191800,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,191900,0.8314,0.8314,0.8312,0.8313
EURGBP,20100730,192000,0.8312,0.8313,0.8311,0.8311
EURGBP,20100730,192100,0.8312,0.8312,0.8311,0.8311
EURGBP,20100730,192200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100730,192300,0.8311,0.8311,0.8310,0.8310
EURGBP,20100730,192400,0.8309,0.8310,0.8309,0.8310
EURGBP,20100730,192500,0.8310,0.8311,0.8310,0.8310
EURGBP,20100730,192600,0.8311,0.8311,0.8311,0.8311
EURGBP,20100730,192700,0.8312,0.8312,0.8312,0.8312
EURGBP,20100730,192800,0.8313,0.8313,0.8312,0.8313
EURGBP,20100730,192900,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,193000,0.8312,0.8312,0.8311,0.8311
EURGBP,20100730,193100,0.8312,0.8312,0.8312,0.8312
EURGBP,20100730,193200,0.8312,0.8313,0.8312,0.8312
EURGBP,20100730,193300,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,193400,0.8313,0.8314,0.8312,0.8312
EURGBP,20100730,193500,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,193600,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,193700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,193800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,193900,0.8314,0.8314,0.8313,0.8314
EURGBP,20100730,194000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,194100,0.8315,0.8315,0.8315,0.8315
EURGBP,20100730,194200,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,194300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100730,194400,0.8314,0.8315,0.8314,0.8314
EURGBP,20100730,194500,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,194600,0.8314,0.8315,0.8314,0.8314
EURGBP,20100730,194700,0.8315,0.8315,0.8314,0.8314
EURGBP,20100730,194800,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,194900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100730,195000,0.8316,0.8316,0.8314,0.8315
EURGBP,20100730,195100,0.8314,0.8316,0.8314,0.8314
EURGBP,20100730,195200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,195300,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,195400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100730,195500,0.8316,0.8316,0.8315,0.8315
EURGBP,20100730,195600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100730,195700,0.8314,0.8315,0.8314,0.8314
EURGBP,20100730,195800,0.8315,0.8316,0.8314,0.8316
EURGBP,20100730,195900,0.8315,0.8316,0.8315,0.8316
EURGBP,20100730,200000,0.8315,0.8316,0.8315,0.8316
EURGBP,20100730,200100,0.8317,0.8318,0.8316,0.8318
EURGBP,20100730,200200,0.8317,0.8317,0.8317,0.8317
EURGBP,20100730,200300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100730,200400,0.8318,0.8319,0.8317,0.8318
EURGBP,20100730,200500,0.8319,0.8319,0.8318,0.8318
EURGBP,20100730,200600,0.8319,0.8319,0.8317,0.8319
EURGBP,20100730,200700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100730,200800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100730,200900,0.8318,0.8319,0.8318,0.8318
EURGBP,20100730,201000,0.8318,0.8318,0.8318,0.8318
EURGBP,20100730,201100,0.8319,0.8319,0.8317,0.8317
EURGBP,20100730,201200,0.8318,0.8318,0.8317,0.8318
EURGBP,20100730,201300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100730,201400,0.8319,0.8319,0.8319,0.8319
EURGBP,20100730,201500,0.8320,0.8320,0.8319,0.8320
EURGBP,20100730,201600,0.8319,0.8320,0.8319,0.8320
EURGBP,20100730,201700,0.8319,0.8321,0.8319,0.8321
EURGBP,20100730,201800,0.8322,0.8322,0.8320,0.8320
EURGBP,20100730,201900,0.8321,0.8322,0.8321,0.8322
EURGBP,20100730,202000,0.8323,0.8323,0.8321,0.8321
EURGBP,20100730,202100,0.8322,0.8322,0.8321,0.8321
EURGBP,20100730,202200,0.8320,0.8320,0.8317,0.8317
EURGBP,20100730,202300,0.8316,0.8317,0.8316,0.8317
EURGBP,20100730,202400,0.8317,0.8319,0.8317,0.8319
EURGBP,20100730,202500,0.8318,0.8319,0.8317,0.8317
EURGBP,20100730,202600,0.8316,0.8317,0.8316,0.8317
EURGBP,20100730,202700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100730,202800,0.8315,0.8316,0.8315,0.8316
EURGBP,20100730,202900,0.8317,0.8318,0.8316,0.8318
EURGBP,20100730,203000,0.8319,0.8320,0.8319,0.8320
EURGBP,20100730,203100,0.8319,0.8320,0.8319,0.8320
EURGBP,20100730,203200,0.8319,0.8320,0.8318,0.8318
EURGBP,20100730,203300,0.8319,0.8319,0.8318,0.8319
EURGBP,20100730,203400,0.8318,0.8319,0.8318,0.8319
EURGBP,20100730,203500,0.8318,0.8319,0.8318,0.8318
EURGBP,20100730,203600,0.8318,0.8318,0.8318,0.8318
EURGBP,20100730,203700,0.8319,0.8319,0.8318,0.8318
EURGBP,20100730,203800,0.8319,0.8319,0.8318,0.8318
EURGBP,20100730,203900,0.8317,0.8318,0.8317,0.8317
EURGBP,20100730,204000,0.8316,0.8317,0.8316,0.8316
EURGBP,20100730,204100,0.8316,0.8316,0.8316,0.8316
EURGBP,20100730,204200,0.8315,0.8316,0.8315,0.8315
EURGBP,20100730,204300,0.8316,0.8316,0.8315,0.8315
EURGBP,20100730,204400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100730,204500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100730,204600,0.8315,0.8315,0.8314,0.8315
EURGBP,20100730,204700,0.8314,0.8315,0.8314,0.8314
EURGBP,20100730,204800,0.8313,0.8313,0.8310,0.8310
EURGBP,20100730,204900,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,205000,0.8311,0.8312,0.8311,0.8311
EURGBP,20100730,205100,0.8310,0.8311,0.8310,0.8311
EURGBP,20100730,205200,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,205300,0.8311,0.8311,0.8309,0.8309
EURGBP,20100730,205400,0.8310,0.8310,0.8309,0.8310
EURGBP,20100730,205500,0.8309,0.8309,0.8308,0.8309
EURGBP,20100730,205600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100730,205700,0.8310,0.8310,0.8310,0.8310
EURGBP,20100730,205800,0.8311,0.8311,0.8310,0.8311
EURGBP,20100730,205900,0.8312,0.8312,0.8311,0.8311
EURGBP,20100730,210000,0.8312,0.8315,0.8311,0.8314
EURGBP,20100730,210100,0.8313,0.8314,0.8313,0.8313
EURGBP,20100730,210200,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,210300,0.8314,0.8314,0.8313,0.8313
EURGBP,20100730,210400,0.8312,0.8313,0.8312,0.8312
EURGBP,20100730,210500,0.8313,0.8314,0.8313,0.8313
EURGBP,20100730,210600,0.8312,0.8314,0.8312,0.8313
EURGBP,20100730,210700,0.8314,0.8314,0.8312,0.8312
EURGBP,20100730,210800,0.8313,0.8313,0.8312,0.8312
EURGBP,20100730,210900,0.8311,0.8313,0.8311,0.8313
EURGBP,20100730,211000,0.8313,0.8313,0.8312,0.8313
EURGBP,20100730,211100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,211200,0.8313,0.8313,0.8312,0.8312
EURGBP,20100730,211300,0.8313,0.8313,0.8312,0.8312
EURGBP,20100730,211400,0.8311,0.8311,0.8311,0.8311
EURGBP,20100730,211500,0.8310,0.8312,0.8310,0.8312
EURGBP,20100730,211600,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,211700,0.8311,0.8312,0.8311,0.8311
EURGBP,20100730,211800,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,211900,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,212000,0.8312,0.8313,0.8312,0.8312
EURGBP,20100730,212100,0.8312,0.8312,0.8311,0.8312
EURGBP,20100730,212200,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,212300,0.8311,0.8312,0.8311,0.8312
EURGBP,20100730,212400,0.8311,0.8313,0.8311,0.8312
EURGBP,20100730,212500,0.8311,0.8312,0.8311,0.8311
EURGBP,20100730,212600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100730,212700,0.8309,0.8311,0.8309,0.8311
EURGBP,20100730,212800,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,212900,0.8314,0.8314,0.8313,0.8314
EURGBP,20100730,213000,0.8313,0.8315,0.8313,0.8314
EURGBP,20100730,213100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,213200,0.8314,0.8314,0.8313,0.8313
EURGBP,20100730,213300,0.8312,0.8312,0.8312,0.8312
EURGBP,20100730,213400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,213500,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,213600,0.8312,0.8313,0.8312,0.8312
EURGBP,20100730,213700,0.8313,0.8313,0.8312,0.8312
EURGBP,20100730,213800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100730,213900,0.8315,0.8315,0.8314,0.8314
EURGBP,20100730,214000,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,214100,0.8312,0.8313,0.8312,0.8312
EURGBP,20100730,214200,0.8312,0.8312,0.8312,0.8312
EURGBP,20100730,214300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,214400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100730,214500,0.8312,0.8313,0.8312,0.8313
EURGBP,20100730,214600,0.8314,0.8314,0.8312,0.8312
EURGBP,20100730,214700,0.8311,0.8311,0.8310,0.8310
EURGBP,20100730,214800,0.8309,0.8309,0.8308,0.8309
EURGBP,20100730,214900,0.8308,0.8309,0.8308,0.8309
EURGBP,20100730,215000,0.8308,0.8308,0.8307,0.8307
EURGBP,20100730,215100,0.8308,0.8308,0.8306,0.8307
EURGBP,20100730,215200,0.8306,0.8306,0.8305,0.8305
EURGBP,20100730,215300,0.8306,0.8306,0.8305,0.8305
EURGBP,20100730,215400,0.8306,0.8306,0.8305,0.8306
EURGBP,20100730,215500,0.8305,0.8306,0.8305,0.8306
EURGBP,20100730,215600,0.8305,0.8306,0.8304,0.8304
EURGBP,20100730,215700,0.8305,0.8306,0.8304,0.8305
EURGBP,20100730,215800,0.8304,0.8305,0.8303,0.8304
EURGBP,20100730,215900,0.8303,0.8304,0.8303,0.8304
EURGBP,20100730,220000,0.8305,0.8305,0.8302,0.8302
EURCHF,20100730,000100,1.3617,1.3617,1.3615,1.3616
EURCHF,20100730,000200,1.3615,1.3616,1.3615,1.3616
EURCHF,20100730,000300,1.3616,1.3616,1.3616,1.3616
EURCHF,20100730,000400,1.3616,1.3616,1.3615,1.3615
EURCHF,20100730,000500,1.3616,1.3616,1.3616,1.3616
EURCHF,20100730,000600,1.3615,1.3616,1.3612,1.3612
EURCHF,20100730,000700,1.3613,1.3616,1.3613,1.3616
EURCHF,20100730,000800,1.3615,1.3617,1.3615,1.3617
EURCHF,20100730,000900,1.3616,1.3617,1.3616,1.3616
EURCHF,20100730,001000,1.3617,1.3617,1.3616,1.3616
EURCHF,20100730,001100,1.3616,1.3616,1.3616,1.3616
EURCHF,20100730,001200,1.3615,1.3615,1.3614,1.3614
EURCHF,20100730,001300,1.3613,1.3614,1.3612,1.3614
EURCHF,20100730,001400,1.3613,1.3614,1.3613,1.3614
EURCHF,20100730,001500,1.3615,1.3615,1.3614,1.3614
EURCHF,20100730,001600,1.3613,1.3614,1.3613,1.3614
EURCHF,20100730,001700,1.3614,1.3614,1.3614,1.3614
EURCHF,20100730,001800,1.3615,1.3615,1.3614,1.3614
EURCHF,20100730,001900,1.3615,1.3615,1.3614,1.3614
EURCHF,20100730,002000,1.3613,1.3614,1.3613,1.3614
EURCHF,20100730,002100,1.3614,1.3614,1.3614,1.3614
EURCHF,20100730,002200,1.3613,1.3614,1.3613,1.3613
EURCHF,20100730,002300,1.3614,1.3615,1.3614,1.3614
EURCHF,20100730,002400,1.3615,1.3615,1.3614,1.3614
EURCHF,20100730,002500,1.3614,1.3614,1.3614,1.3614
EURCHF,20100730,002600,1.3613,1.3614,1.3613,1.3614
EURCHF,20100730,002700,1.3613,1.3614,1.3613,1.3614
EURCHF,20100730,002800,1.3614,1.3614,1.3613,1.3613
EURCHF,20100730,002900,1.3614,1.3614,1.3614,1.3614
EURCHF,20100730,003000,1.3613,1.3614,1.3613,1.3613
EURCHF,20100730,003100,1.3610,1.3612,1.3610,1.3612
EURCHF,20100730,003200,1.3613,1.3613,1.3608,1.3608
EURCHF,20100730,003300,1.3609,1.3611,1.3609,1.3610
EURCHF,20100730,003400,1.3609,1.3609,1.3607,1.3607
EURCHF,20100730,003500,1.3606,1.3607,1.3605,1.3605
EURCHF,20100730,003600,1.3604,1.3606,1.3604,1.3605
EURCHF,20100730,003700,1.3606,1.3606,1.3603,1.3603
EURCHF,20100730,003800,1.3604,1.3610,1.3604,1.3610
EURCHF,20100730,003900,1.3609,1.3610,1.3607,1.3607
EURCHF,20100730,004000,1.3608,1.3608,1.3607,1.3608
EURCHF,20100730,004100,1.3607,1.3609,1.3607,1.3608
EURCHF,20100730,004200,1.3607,1.3608,1.3607,1.3607
EURCHF,20100730,004300,1.3608,1.3609,1.3606,1.3606
EURCHF,20100730,004400,1.3607,1.3607,1.3606,1.3606
EURCHF,20100730,004500,1.3607,1.3608,1.3607,1.3608
EURCHF,20100730,004600,1.3607,1.3608,1.3607,1.3607
EURCHF,20100730,004700,1.3608,1.3610,1.3608,1.3610
EURCHF,20100730,004800,1.3610,1.3610,1.3610,1.3610
EURCHF,20100730,004900,1.3610,1.3610,1.3609,1.3609
EURCHF,20100730,005000,1.3610,1.3613,1.3610,1.3611
EURCHF,20100730,005100,1.3610,1.3615,1.3609,1.3609
EURCHF,20100730,005200,1.3610,1.3610,1.3607,1.3608
EURCHF,20100730,005300,1.3610,1.3613,1.3607,1.3607
EURCHF,20100730,005400,1.3606,1.3612,1.3606,1.3612
EURCHF,20100730,005500,1.3613,1.3613,1.3611,1.3613
EURCHF,20100730,005600,1.3611,1.3611,1.3606,1.3606
EURCHF,20100730,005700,1.3605,1.3605,1.3604,1.3604
EURCHF,20100730,005800,1.3603,1.3603,1.3603,1.3603
EURCHF,20100730,005900,1.3602,1.3603,1.3602,1.3603
EURCHF,20100730,010000,1.3602,1.3603,1.3602,1.3603
EURCHF,20100730,010100,1.3602,1.3603,1.3602,1.3602
EURCHF,20100730,010200,1.3603,1.3605,1.3602,1.3603
EURCHF,20100730,010300,1.3602,1.3602,1.3600,1.3602
EURCHF,20100730,010400,1.3601,1.3602,1.3601,1.3601
EURCHF,20100730,010500,1.3600,1.3602,1.3600,1.3602
EURCHF,20100730,010600,1.3601,1.3601,1.3600,1.3600
EURCHF,20100730,010700,1.3599,1.3600,1.3599,1.3600
EURCHF,20100730,010800,1.3601,1.3601,1.3599,1.3599
EURCHF,20100730,010900,1.3600,1.3602,1.3600,1.3601
EURCHF,20100730,011000,1.3600,1.3601,1.3600,1.3600
EURCHF,20100730,011100,1.3601,1.3601,1.3596,1.3596
EURCHF,20100730,011200,1.3595,1.3595,1.3594,1.3595
EURCHF,20100730,011300,1.3594,1.3594,1.3592,1.3592
EURCHF,20100730,011400,1.3592,1.3592,1.3592,1.3592
EURCHF,20100730,011500,1.3591,1.3591,1.3589,1.3590
EURCHF,20100730,011600,1.3589,1.3590,1.3589,1.3590
EURCHF,20100730,011700,1.3591,1.3592,1.3591,1.3591
EURCHF,20100730,011800,1.3590,1.3590,1.3589,1.3590
EURCHF,20100730,011900,1.3589,1.3589,1.3588,1.3588
EURCHF,20100730,012000,1.3587,1.3588,1.3587,1.3588
EURCHF,20100730,012100,1.3589,1.3589,1.3589,1.3589
EURCHF,20100730,012200,1.3589,1.3589,1.3589,1.3589
EURCHF,20100730,012300,1.3589,1.3589,1.3588,1.3589
EURCHF,20100730,012400,1.3588,1.3588,1.3586,1.3586
EURCHF,20100730,012500,1.3585,1.3586,1.3585,1.3586
EURCHF,20100730,012600,1.3585,1.3587,1.3585,1.3587
EURCHF,20100730,012700,1.3588,1.3589,1.3586,1.3589
EURCHF,20100730,012800,1.3588,1.3591,1.3588,1.3591
EURCHF,20100730,012900,1.3590,1.3591,1.3590,1.3591
EURCHF,20100730,013000,1.3590,1.3592,1.3590,1.3591
EURCHF,20100730,013100,1.3592,1.3592,1.3591,1.3591
EURCHF,20100730,013200,1.3592,1.3593,1.3592,1.3592
EURCHF,20100730,013300,1.3591,1.3593,1.3591,1.3592
EURCHF,20100730,013400,1.3590,1.3592,1.3590,1.3591
EURCHF,20100730,013500,1.3590,1.3591,1.3590,1.3590
EURCHF,20100730,013600,1.3591,1.3594,1.3591,1.3594
EURCHF,20100730,013700,1.3596,1.3596,1.3595,1.3595
EURCHF,20100730,013800,1.3596,1.3596,1.3595,1.3596
EURCHF,20100730,013900,1.3595,1.3595,1.3594,1.3595
EURCHF,20100730,014000,1.3594,1.3594,1.3593,1.3593
EURCHF,20100730,014100,1.3592,1.3594,1.3592,1.3592
EURCHF,20100730,014200,1.3593,1.3593,1.3593,1.3593
EURCHF,20100730,014300,1.3592,1.3592,1.3591,1.3591
EURCHF,20100730,014400,1.3592,1.3593,1.3592,1.3592
EURCHF,20100730,014500,1.3594,1.3594,1.3594,1.3594
EURCHF,20100730,014600,1.3594,1.3594,1.3592,1.3593
EURCHF,20100730,014700,1.3594,1.3594,1.3593,1.3593
EURCHF,20100730,014800,1.3594,1.3596,1.3593,1.3593
EURCHF,20100730,014900,1.3592,1.3593,1.3592,1.3592
EURCHF,20100730,015000,1.3593,1.3593,1.3591,1.3591
EURCHF,20100730,015100,1.3590,1.3591,1.3590,1.3591
EURCHF,20100730,015200,1.3590,1.3591,1.3590,1.3591
EURCHF,20100730,015300,1.3590,1.3591,1.3590,1.3591
EURCHF,20100730,015400,1.3590,1.3590,1.3588,1.3588
EURCHF,20100730,015500,1.3587,1.3589,1.3587,1.3589
EURCHF,20100730,015600,1.3590,1.3590,1.3589,1.3589
EURCHF,20100730,015700,1.3590,1.3590,1.3587,1.3587
EURCHF,20100730,015800,1.3588,1.3588,1.3587,1.3588
EURCHF,20100730,015900,1.3589,1.3589,1.3586,1.3588
EURCHF,20100730,020000,1.3589,1.3589,1.3588,1.3588
EURCHF,20100730,020100,1.3587,1.3588,1.3587,1.3588
EURCHF,20100730,020200,1.3589,1.3589,1.3586,1.3587
EURCHF,20100730,020300,1.3588,1.3588,1.3586,1.3587
EURCHF,20100730,020400,1.3588,1.3589,1.3588,1.3589
EURCHF,20100730,020500,1.3590,1.3590,1.3587,1.3587
EURCHF,20100730,020600,1.3586,1.3587,1.3586,1.3587
EURCHF,20100730,020700,1.3588,1.3588,1.3586,1.3586
EURCHF,20100730,020800,1.3587,1.3587,1.3585,1.3585
EURCHF,20100730,020900,1.3586,1.3586,1.3584,1.3584
EURCHF,20100730,021000,1.3585,1.3585,1.3584,1.3584
EURCHF,20100730,021100,1.3584,1.3585,1.3584,1.3585
EURCHF,20100730,021200,1.3586,1.3586,1.3584,1.3584
EURCHF,20100730,021300,1.3585,1.3586,1.3584,1.3586
EURCHF,20100730,021400,1.3585,1.3585,1.3584,1.3585
EURCHF,20100730,021500,1.3584,1.3585,1.3584,1.3585
EURCHF,20100730,021600,1.3584,1.3584,1.3584,1.3584
EURCHF,20100730,021700,1.3584,1.3584,1.3584,1.3584
EURCHF,20100730,021800,1.3585,1.3585,1.3584,1.3584
EURCHF,20100730,021900,1.3584,1.3584,1.3583,1.3583
EURCHF,20100730,022000,1.3584,1.3586,1.3584,1.3586
EURCHF,20100730,022100,1.3587,1.3588,1.3587,1.3588
EURCHF,20100730,022200,1.3587,1.3589,1.3587,1.3589
EURCHF,20100730,022300,1.3590,1.3590,1.3589,1.3589
EURCHF,20100730,022400,1.3588,1.3588,1.3587,1.3587
EURCHF,20100730,022500,1.3586,1.3587,1.3586,1.3587
EURCHF,20100730,022600,1.3586,1.3586,1.3582,1.3584
EURCHF,20100730,022700,1.3583,1.3583,1.3582,1.3583
EURCHF,20100730,022800,1.3584,1.3585,1.3583,1.3585
EURCHF,20100730,022900,1.3586,1.3586,1.3583,1.3583
EURCHF,20100730,023000,1.3584,1.3584,1.3583,1.3584
EURCHF,20100730,023100,1.3583,1.3583,1.3582,1.3583
EURCHF,20100730,023200,1.3582,1.3584,1.3582,1.3583
EURCHF,20100730,023300,1.3582,1.3582,1.3581,1.3581
EURCHF,20100730,023400,1.3582,1.3582,1.3582,1.3582
EURCHF,20100730,023500,1.3582,1.3582,1.3577,1.3577
EURCHF,20100730,023600,1.3576,1.3576,1.3569,1.3569
EURCHF,20100730,023700,1.3568,1.3569,1.3567,1.3568
EURCHF,20100730,023800,1.3569,1.3570,1.3568,1.3568
EURCHF,20100730,023900,1.3569,1.3569,1.3567,1.3568
EURCHF,20100730,024000,1.3569,1.3570,1.3569,1.3570
EURCHF,20100730,024100,1.3571,1.3573,1.3571,1.3573
EURCHF,20100730,024200,1.3573,1.3573,1.3572,1.3573
EURCHF,20100730,024300,1.3572,1.3574,1.3572,1.3574
EURCHF,20100730,024400,1.3573,1.3574,1.3572,1.3572
EURCHF,20100730,024500,1.3573,1.3573,1.3573,1.3573
EURCHF,20100730,024600,1.3573,1.3573,1.3573,1.3573
EURCHF,20100730,024700,1.3573,1.3573,1.3573,1.3573
EURCHF,20100730,024800,1.3572,1.3573,1.3571,1.3571
EURCHF,20100730,024900,1.3570,1.3571,1.3570,1.3571
EURCHF,20100730,025000,1.3571,1.3572,1.3571,1.3571
EURCHF,20100730,025100,1.3570,1.3571,1.3570,1.3570
EURCHF,20100730,025200,1.3571,1.3571,1.3569,1.3570
EURCHF,20100730,025300,1.3569,1.3570,1.3569,1.3570
EURCHF,20100730,025400,1.3569,1.3572,1.3569,1.3572
EURCHF,20100730,025500,1.3573,1.3574,1.3572,1.3572
EURCHF,20100730,025600,1.3570,1.3571,1.3570,1.3570
EURCHF,20100730,025700,1.3571,1.3571,1.3569,1.3569
EURCHF,20100730,025800,1.3570,1.3570,1.3562,1.3562
EURCHF,20100730,025900,1.3561,1.3562,1.3559,1.3562
EURCHF,20100730,030000,1.3563,1.3563,1.3560,1.3561
EURCHF,20100730,030100,1.3562,1.3565,1.3561,1.3565
EURCHF,20100730,030200,1.3566,1.3569,1.3566,1.3569
EURCHF,20100730,030300,1.3570,1.3572,1.3570,1.3572
EURCHF,20100730,030400,1.3573,1.3573,1.3573,1.3573
EURCHF,20100730,030500,1.3573,1.3574,1.3573,1.3574
EURCHF,20100730,030600,1.3573,1.3574,1.3573,1.3574
EURCHF,20100730,030700,1.3573,1.3574,1.3573,1.3574
EURCHF,20100730,030800,1.3573,1.3574,1.3572,1.3574
EURCHF,20100730,030900,1.3573,1.3574,1.3573,1.3574
EURCHF,20100730,031000,1.3573,1.3574,1.3573,1.3573
EURCHF,20100730,031100,1.3574,1.3575,1.3574,1.3575
EURCHF,20100730,031200,1.3573,1.3573,1.3573,1.3573
EURCHF,20100730,031300,1.3574,1.3575,1.3573,1.3574
EURCHF,20100730,031400,1.3575,1.3575,1.3574,1.3575
EURCHF,20100730,031500,1.3573,1.3575,1.3573,1.3575
EURCHF,20100730,031600,1.3576,1.3576,1.3575,1.3576
EURCHF,20100730,031700,1.3575,1.3576,1.3575,1.3576
EURCHF,20100730,031800,1.3575,1.3577,1.3575,1.3576
EURCHF,20100730,031900,1.3577,1.3577,1.3576,1.3577
EURCHF,20100730,032000,1.3577,1.3577,1.3577,1.3577
EURCHF,20100730,032100,1.3578,1.3580,1.3578,1.3578
EURCHF,20100730,032200,1.3578,1.3578,1.3578,1.3578
EURCHF,20100730,032300,1.3577,1.3577,1.3575,1.3577
EURCHF,20100730,032400,1.3576,1.3576,1.3574,1.3574
EURCHF,20100730,032500,1.3575,1.3576,1.3575,1.3575
EURCHF,20100730,032600,1.3574,1.3574,1.3573,1.3573
EURCHF,20100730,032700,1.3572,1.3572,1.3571,1.3571
EURCHF,20100730,032800,1.3570,1.3570,1.3568,1.3569
EURCHF,20100730,032900,1.3568,1.3569,1.3568,1.3569
EURCHF,20100730,033000,1.3570,1.3571,1.3570,1.3571
EURCHF,20100730,033100,1.3572,1.3572,1.3569,1.3569
EURCHF,20100730,033200,1.3568,1.3570,1.3568,1.3569
EURCHF,20100730,033300,1.3568,1.3570,1.3568,1.3570
EURCHF,20100730,033400,1.3571,1.3571,1.3566,1.3568
EURCHF,20100730,033500,1.3569,1.3570,1.3567,1.3567
EURCHF,20100730,033600,1.3566,1.3567,1.3566,1.3566
EURCHF,20100730,033700,1.3567,1.3571,1.3567,1.3570
EURCHF,20100730,033800,1.3568,1.3569,1.3566,1.3566
EURCHF,20100730,033900,1.3567,1.3568,1.3566,1.3568
EURCHF,20100730,034000,1.3569,1.3569,1.3567,1.3567
EURCHF,20100730,034100,1.3566,1.3566,1.3564,1.3564
EURCHF,20100730,034200,1.3563,1.3565,1.3563,1.3564
EURCHF,20100730,034300,1.3563,1.3565,1.3563,1.3565
EURCHF,20100730,034400,1.3566,1.3566,1.3565,1.3565
EURCHF,20100730,034500,1.3566,1.3566,1.3566,1.3566
EURCHF,20100730,034600,1.3565,1.3566,1.3564,1.3566
EURCHF,20100730,034700,1.3567,1.3568,1.3567,1.3567
EURCHF,20100730,034800,1.3566,1.3566,1.3566,1.3566
EURCHF,20100730,034900,1.3567,1.3569,1.3567,1.3568
EURCHF,20100730,035000,1.3569,1.3570,1.3569,1.3569
EURCHF,20100730,035100,1.3568,1.3569,1.3568,1.3569
EURCHF,20100730,035200,1.3570,1.3571,1.3568,1.3571
EURCHF,20100730,035300,1.3572,1.3574,1.3572,1.3574
EURCHF,20100730,035400,1.3573,1.3575,1.3573,1.3574
EURCHF,20100730,035500,1.3575,1.3576,1.3574,1.3575
EURCHF,20100730,035600,1.3576,1.3576,1.3575,1.3575
EURCHF,20100730,035700,1.3576,1.3576,1.3575,1.3575
EURCHF,20100730,035800,1.3576,1.3577,1.3576,1.3577
EURCHF,20100730,035900,1.3577,1.3578,1.3577,1.3578
EURCHF,20100730,040000,1.3579,1.3580,1.3579,1.3580
EURCHF,20100730,040100,1.3581,1.3581,1.3579,1.3579
EURCHF,20100730,040200,1.3578,1.3579,1.3578,1.3579
EURCHF,20100730,040300,1.3578,1.3581,1.3578,1.3581
EURCHF,20100730,040400,1.3582,1.3582,1.3580,1.3580
EURCHF,20100730,040500,1.3581,1.3581,1.3580,1.3581
EURCHF,20100730,040600,1.3580,1.3582,1.3580,1.3582
EURCHF,20100730,040700,1.3581,1.3582,1.3581,1.3581
EURCHF,20100730,040800,1.3582,1.3582,1.3579,1.3579
EURCHF,20100730,040900,1.3580,1.3580,1.3579,1.3580
EURCHF,20100730,041000,1.3579,1.3581,1.3579,1.3581
EURCHF,20100730,041100,1.3580,1.3582,1.3580,1.3582
EURCHF,20100730,041200,1.3583,1.3588,1.3583,1.3588
EURCHF,20100730,041300,1.3589,1.3589,1.3586,1.3588
EURCHF,20100730,041400,1.3589,1.3589,1.3586,1.3586
EURCHF,20100730,041500,1.3587,1.3588,1.3587,1.3588
EURCHF,20100730,041600,1.3587,1.3587,1.3584,1.3585
EURCHF,20100730,041700,1.3584,1.3584,1.3583,1.3584
EURCHF,20100730,041800,1.3583,1.3587,1.3582,1.3587
EURCHF,20100730,041900,1.3588,1.3589,1.3588,1.3588
EURCHF,20100730,042000,1.3587,1.3587,1.3585,1.3587
EURCHF,20100730,042100,1.3586,1.3586,1.3584,1.3584
EURCHF,20100730,042200,1.3584,1.3586,1.3583,1.3585
EURCHF,20100730,042300,1.3584,1.3585,1.3584,1.3585
EURCHF,20100730,042400,1.3586,1.3586,1.3586,1.3586
EURCHF,20100730,042500,1.3586,1.3586,1.3586,1.3586
EURCHF,20100730,042600,1.3587,1.3587,1.3587,1.3587
EURCHF,20100730,042700,1.3588,1.3588,1.3587,1.3588
EURCHF,20100730,042800,1.3587,1.3590,1.3587,1.3590
EURCHF,20100730,042900,1.3589,1.3590,1.3589,1.3589
EURCHF,20100730,043000,1.3588,1.3588,1.3588,1.3588
EURCHF,20100730,043100,1.3589,1.3589,1.3589,1.3589
EURCHF,20100730,043200,1.3589,1.3589,1.3589,1.3589
EURCHF,20100730,043300,1.3589,1.3590,1.3589,1.3590
EURCHF,20100730,043400,1.3589,1.3589,1.3589,1.3589
EURCHF,20100730,043500,1.3589,1.3590,1.3589,1.3590
EURCHF,20100730,043600,1.3589,1.3590,1.3589,1.3589
EURCHF,20100730,043700,1.3590,1.3590,1.3589,1.3589
EURCHF,20100730,043800,1.3588,1.3588,1.3587,1.3588
EURCHF,20100730,043900,1.3589,1.3589,1.3588,1.3588
EURCHF,20100730,044000,1.3589,1.3589,1.3586,1.3586
EURCHF,20100730,044100,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,044200,1.3585,1.3586,1.3585,1.3586
EURCHF,20100730,044300,1.3585,1.3585,1.3584,1.3584
EURCHF,20100730,044400,1.3585,1.3585,1.3585,1.3585
EURCHF,20100730,044500,1.3585,1.3585,1.3585,1.3585
EURCHF,20100730,044600,1.3584,1.3586,1.3584,1.3586
EURCHF,20100730,044700,1.3585,1.3585,1.3585,1.3585
EURCHF,20100730,044800,1.3586,1.3589,1.3586,1.3589
EURCHF,20100730,044900,1.3590,1.3590,1.3590,1.3590
EURCHF,20100730,045000,1.3589,1.3590,1.3588,1.3590
EURCHF,20100730,045100,1.3589,1.3591,1.3588,1.3591
EURCHF,20100730,045200,1.3590,1.3590,1.3589,1.3590
EURCHF,20100730,045300,1.3589,1.3589,1.3589,1.3589
EURCHF,20100730,045400,1.3590,1.3591,1.3590,1.3590
EURCHF,20100730,045500,1.3589,1.3589,1.3586,1.3586
EURCHF,20100730,045600,1.3585,1.3586,1.3585,1.3585
EURCHF,20100730,045700,1.3584,1.3585,1.3582,1.3582
EURCHF,20100730,045800,1.3583,1.3583,1.3580,1.3581
EURCHF,20100730,045900,1.3579,1.3579,1.3573,1.3573
EURCHF,20100730,050000,1.3574,1.3574,1.3573,1.3573
EURCHF,20100730,050100,1.3572,1.3574,1.3572,1.3572
EURCHF,20100730,050200,1.3573,1.3574,1.3573,1.3573
EURCHF,20100730,050300,1.3574,1.3574,1.3573,1.3573
EURCHF,20100730,050400,1.3574,1.3574,1.3574,1.3574
EURCHF,20100730,050500,1.3574,1.3575,1.3574,1.3575
EURCHF,20100730,050600,1.3574,1.3577,1.3574,1.3577
EURCHF,20100730,050700,1.3578,1.3579,1.3578,1.3578
EURCHF,20100730,050800,1.3579,1.3579,1.3577,1.3579
EURCHF,20100730,050900,1.3578,1.3579,1.3577,1.3577
EURCHF,20100730,051000,1.3576,1.3576,1.3574,1.3574
EURCHF,20100730,051100,1.3575,1.3575,1.3574,1.3575
EURCHF,20100730,051200,1.3574,1.3575,1.3571,1.3571
EURCHF,20100730,051300,1.3572,1.3572,1.3572,1.3572
EURCHF,20100730,051400,1.3572,1.3573,1.3572,1.3572
EURCHF,20100730,051500,1.3573,1.3575,1.3573,1.3575
EURCHF,20100730,051600,1.3576,1.3576,1.3575,1.3576
EURCHF,20100730,051700,1.3575,1.3577,1.3575,1.3577
EURCHF,20100730,051800,1.3578,1.3579,1.3578,1.3579
EURCHF,20100730,051900,1.3578,1.3578,1.3577,1.3577
EURCHF,20100730,052000,1.3577,1.3577,1.3577,1.3577
EURCHF,20100730,052100,1.3579,1.3579,1.3577,1.3577
EURCHF,20100730,052200,1.3578,1.3578,1.3577,1.3577
EURCHF,20100730,052300,1.3577,1.3578,1.3577,1.3578
EURCHF,20100730,052400,1.3579,1.3579,1.3577,1.3577
EURCHF,20100730,052500,1.3576,1.3576,1.3576,1.3576
EURCHF,20100730,052600,1.3576,1.3576,1.3575,1.3575
EURCHF,20100730,052700,1.3574,1.3574,1.3574,1.3574
EURCHF,20100730,052800,1.3573,1.3575,1.3573,1.3575
EURCHF,20100730,052900,1.3574,1.3575,1.3574,1.3575
EURCHF,20100730,053000,1.3575,1.3576,1.3575,1.3575
EURCHF,20100730,053100,1.3574,1.3574,1.3574,1.3574
EURCHF,20100730,053200,1.3574,1.3576,1.3574,1.3576
EURCHF,20100730,053300,1.3577,1.3577,1.3575,1.3577
EURCHF,20100730,053400,1.3578,1.3578,1.3577,1.3578
EURCHF,20100730,053500,1.3577,1.3578,1.3577,1.3577
EURCHF,20100730,053600,1.3577,1.3577,1.3577,1.3577
EURCHF,20100730,053700,1.3577,1.3577,1.3577,1.3577
EURCHF,20100730,053800,1.3577,1.3578,1.3577,1.3578
EURCHF,20100730,053900,1.3578,1.3578,1.3578,1.3578
EURCHF,20100730,054000,1.3577,1.3578,1.3577,1.3578
EURCHF,20100730,054100,1.3577,1.3577,1.3577,1.3577
EURCHF,20100730,054200,1.3577,1.3579,1.3577,1.3579
EURCHF,20100730,054300,1.3578,1.3579,1.3577,1.3579
EURCHF,20100730,054400,1.3580,1.3580,1.3580,1.3580
EURCHF,20100730,054500,1.3579,1.3581,1.3579,1.3581
EURCHF,20100730,054600,1.3580,1.3581,1.3580,1.3580
EURCHF,20100730,054700,1.3579,1.3580,1.3578,1.3578
EURCHF,20100730,054800,1.3579,1.3580,1.3579,1.3579
EURCHF,20100730,054900,1.3578,1.3578,1.3578,1.3578
EURCHF,20100730,055000,1.3577,1.3579,1.3577,1.3579
EURCHF,20100730,055100,1.3578,1.3578,1.3578,1.3578
EURCHF,20100730,055200,1.3577,1.3578,1.3577,1.3577
EURCHF,20100730,055300,1.3576,1.3577,1.3574,1.3577
EURCHF,20100730,055400,1.3576,1.3577,1.3576,1.3577
EURCHF,20100730,055500,1.3576,1.3576,1.3576,1.3576
EURCHF,20100730,055600,1.3575,1.3575,1.3575,1.3575
EURCHF,20100730,055700,1.3574,1.3575,1.3573,1.3575
EURCHF,20100730,055800,1.3574,1.3575,1.3571,1.3571
EURCHF,20100730,055900,1.3572,1.3574,1.3572,1.3574
EURCHF,20100730,060000,1.3573,1.3573,1.3572,1.3572
EURCHF,20100730,060100,1.3571,1.3572,1.3571,1.3572
EURCHF,20100730,060200,1.3571,1.3573,1.3571,1.3573
EURCHF,20100730,060300,1.3572,1.3572,1.3570,1.3570
EURCHF,20100730,060400,1.3569,1.3569,1.3569,1.3569
EURCHF,20100730,060500,1.3570,1.3570,1.3568,1.3569
EURCHF,20100730,060600,1.3568,1.3568,1.3567,1.3568
EURCHF,20100730,060700,1.3569,1.3569,1.3568,1.3569
EURCHF,20100730,060800,1.3568,1.3570,1.3568,1.3569
EURCHF,20100730,060900,1.3570,1.3570,1.3569,1.3570
EURCHF,20100730,061000,1.3571,1.3572,1.3571,1.3572
EURCHF,20100730,061100,1.3572,1.3572,1.3572,1.3572
EURCHF,20100730,061200,1.3572,1.3573,1.3572,1.3573
EURCHF,20100730,061300,1.3572,1.3573,1.3572,1.3573
EURCHF,20100730,061400,1.3574,1.3574,1.3573,1.3573
EURCHF,20100730,061500,1.3574,1.3574,1.3572,1.3573
EURCHF,20100730,061600,1.3572,1.3573,1.3572,1.3572
EURCHF,20100730,061700,1.3573,1.3574,1.3573,1.3574
EURCHF,20100730,061800,1.3574,1.3574,1.3573,1.3573
EURCHF,20100730,061900,1.3574,1.3575,1.3574,1.3575
EURCHF,20100730,062000,1.3575,1.3575,1.3575,1.3575
EURCHF,20100730,062100,1.3576,1.3579,1.3575,1.3579
EURCHF,20100730,062200,1.3578,1.3579,1.3578,1.3578
EURCHF,20100730,062300,1.3577,1.3577,1.3577,1.3577
EURCHF,20100730,062400,1.3577,1.3578,1.3577,1.3578
EURCHF,20100730,062500,1.3579,1.3579,1.3579,1.3579
EURCHF,20100730,062600,1.3579,1.3579,1.3578,1.3578
EURCHF,20100730,062700,1.3579,1.3581,1.3578,1.3581
EURCHF,20100730,062800,1.3580,1.3580,1.3579,1.3579
EURCHF,20100730,062900,1.3578,1.3578,1.3577,1.3577
EURCHF,20100730,063000,1.3578,1.3578,1.3577,1.3578
EURCHF,20100730,063100,1.3579,1.3580,1.3578,1.3578
EURCHF,20100730,063200,1.3579,1.3579,1.3576,1.3576
EURCHF,20100730,063300,1.3575,1.3576,1.3573,1.3574
EURCHF,20100730,063400,1.3573,1.3575,1.3573,1.3575
EURCHF,20100730,063500,1.3574,1.3577,1.3573,1.3577
EURCHF,20100730,063600,1.3578,1.3579,1.3578,1.3578
EURCHF,20100730,063700,1.3577,1.3579,1.3577,1.3579
EURCHF,20100730,063800,1.3578,1.3579,1.3577,1.3579
EURCHF,20100730,063900,1.3578,1.3581,1.3578,1.3579
EURCHF,20100730,064000,1.3580,1.3580,1.3580,1.3580
EURCHF,20100730,064100,1.3580,1.3580,1.3579,1.3579
EURCHF,20100730,064200,1.3580,1.3580,1.3580,1.3580
EURCHF,20100730,064300,1.3581,1.3581,1.3580,1.3581
EURCHF,20100730,064400,1.3580,1.3581,1.3580,1.3581
EURCHF,20100730,064500,1.3580,1.3581,1.3580,1.3581
EURCHF,20100730,064600,1.3580,1.3581,1.3580,1.3581
EURCHF,20100730,064700,1.3581,1.3581,1.3581,1.3581
EURCHF,20100730,064800,1.3581,1.3582,1.3581,1.3582
EURCHF,20100730,064900,1.3581,1.3582,1.3581,1.3581
EURCHF,20100730,065000,1.3582,1.3584,1.3582,1.3583
EURCHF,20100730,065100,1.3584,1.3585,1.3584,1.3584
EURCHF,20100730,065200,1.3583,1.3583,1.3582,1.3582
EURCHF,20100730,065300,1.3583,1.3583,1.3583,1.3583
EURCHF,20100730,065400,1.3582,1.3583,1.3581,1.3583
EURCHF,20100730,065500,1.3584,1.3584,1.3583,1.3584
EURCHF,20100730,065600,1.3583,1.3585,1.3583,1.3584
EURCHF,20100730,065700,1.3585,1.3585,1.3584,1.3584
EURCHF,20100730,065800,1.3583,1.3584,1.3583,1.3584
EURCHF,20100730,065900,1.3583,1.3584,1.3583,1.3584
EURCHF,20100730,070000,1.3585,1.3585,1.3584,1.3585
EURCHF,20100730,070100,1.3584,1.3584,1.3584,1.3584
EURCHF,20100730,070200,1.3585,1.3586,1.3584,1.3586
EURCHF,20100730,070300,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,070400,1.3586,1.3586,1.3586,1.3586
EURCHF,20100730,070500,1.3587,1.3589,1.3587,1.3589
EURCHF,20100730,070600,1.3588,1.3592,1.3588,1.3592
EURCHF,20100730,070700,1.3593,1.3596,1.3593,1.3596
EURCHF,20100730,070800,1.3596,1.3596,1.3595,1.3595
EURCHF,20100730,070900,1.3594,1.3595,1.3594,1.3595
EURCHF,20100730,071000,1.3593,1.3593,1.3590,1.3591
EURCHF,20100730,071100,1.3592,1.3592,1.3591,1.3591
EURCHF,20100730,071200,1.3590,1.3591,1.3590,1.3590
EURCHF,20100730,071300,1.3590,1.3590,1.3589,1.3589
EURCHF,20100730,071400,1.3588,1.3589,1.3588,1.3589
EURCHF,20100730,071500,1.3588,1.3589,1.3588,1.3588
EURCHF,20100730,071600,1.3589,1.3589,1.3588,1.3588
EURCHF,20100730,071700,1.3589,1.3589,1.3588,1.3588
EURCHF,20100730,071800,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,071900,1.3585,1.3585,1.3584,1.3585
EURCHF,20100730,072000,1.3586,1.3586,1.3586,1.3586
EURCHF,20100730,072100,1.3586,1.3586,1.3585,1.3585
EURCHF,20100730,072200,1.3586,1.3586,1.3584,1.3585
EURCHF,20100730,072300,1.3584,1.3585,1.3584,1.3585
EURCHF,20100730,072400,1.3584,1.3584,1.3583,1.3584
EURCHF,20100730,072500,1.3583,1.3583,1.3582,1.3583
EURCHF,20100730,072600,1.3582,1.3584,1.3582,1.3583
EURCHF,20100730,072700,1.3582,1.3582,1.3582,1.3582
EURCHF,20100730,072800,1.3582,1.3584,1.3582,1.3584
EURCHF,20100730,072900,1.3583,1.3585,1.3583,1.3585
EURCHF,20100730,073000,1.3584,1.3586,1.3584,1.3586
EURCHF,20100730,073100,1.3587,1.3589,1.3587,1.3589
EURCHF,20100730,073200,1.3590,1.3590,1.3589,1.3589
EURCHF,20100730,073300,1.3588,1.3589,1.3588,1.3588
EURCHF,20100730,073400,1.3589,1.3589,1.3587,1.3587
EURCHF,20100730,073500,1.3587,1.3587,1.3587,1.3587
EURCHF,20100730,073600,1.3588,1.3588,1.3587,1.3587
EURCHF,20100730,073700,1.3588,1.3588,1.3588,1.3588
EURCHF,20100730,073800,1.3588,1.3589,1.3588,1.3588
EURCHF,20100730,073900,1.3589,1.3589,1.3589,1.3589
EURCHF,20100730,074000,1.3589,1.3590,1.3589,1.3589
EURCHF,20100730,074100,1.3590,1.3590,1.3588,1.3588
EURCHF,20100730,074200,1.3588,1.3588,1.3588,1.3588
EURCHF,20100730,074300,1.3589,1.3591,1.3589,1.3591
EURCHF,20100730,074400,1.3590,1.3593,1.3590,1.3593
EURCHF,20100730,074500,1.3593,1.3593,1.3593,1.3593
EURCHF,20100730,074600,1.3592,1.3592,1.3591,1.3592
EURCHF,20100730,074700,1.3593,1.3593,1.3592,1.3593
EURCHF,20100730,074800,1.3594,1.3594,1.3593,1.3593
EURCHF,20100730,074900,1.3593,1.3593,1.3593,1.3593
EURCHF,20100730,075000,1.3593,1.3595,1.3593,1.3595
EURCHF,20100730,075100,1.3596,1.3597,1.3594,1.3595
EURCHF,20100730,075200,1.3594,1.3596,1.3594,1.3596
EURCHF,20100730,075300,1.3597,1.3597,1.3596,1.3596
EURCHF,20100730,075400,1.3595,1.3595,1.3595,1.3595
EURCHF,20100730,075500,1.3594,1.3595,1.3594,1.3595
EURCHF,20100730,075600,1.3596,1.3597,1.3596,1.3597
EURCHF,20100730,075700,1.3596,1.3596,1.3595,1.3595
EURCHF,20100730,075800,1.3596,1.3596,1.3595,1.3595
EURCHF,20100730,075900,1.3596,1.3596,1.3595,1.3595
EURCHF,20100730,080000,1.3596,1.3610,1.3596,1.3610
EURCHF,20100730,080100,1.3607,1.3607,1.3598,1.3598
EURCHF,20100730,080200,1.3597,1.3600,1.3597,1.3600
EURCHF,20100730,080300,1.3599,1.3605,1.3599,1.3604
EURCHF,20100730,080400,1.3605,1.3605,1.3604,1.3604
EURCHF,20100730,080500,1.3605,1.3607,1.3605,1.3605
EURCHF,20100730,080600,1.3603,1.3603,1.3601,1.3601
EURCHF,20100730,080700,1.3600,1.3601,1.3599,1.3601
EURCHF,20100730,080800,1.3601,1.3601,1.3601,1.3601
EURCHF,20100730,080900,1.3600,1.3600,1.3599,1.3599
EURCHF,20100730,081000,1.3600,1.3604,1.3600,1.3603
EURCHF,20100730,081100,1.3604,1.3604,1.3600,1.3602
EURCHF,20100730,081200,1.3601,1.3601,1.3600,1.3600
EURCHF,20100730,081300,1.3601,1.3601,1.3600,1.3600
EURCHF,20100730,081400,1.3602,1.3605,1.3602,1.3605
EURCHF,20100730,081500,1.3606,1.3612,1.3606,1.3612
EURCHF,20100730,081600,1.3613,1.3613,1.3611,1.3612
EURCHF,20100730,081700,1.3610,1.3613,1.3610,1.3613
EURCHF,20100730,081800,1.3611,1.3613,1.3611,1.3611
EURCHF,20100730,081900,1.3610,1.3611,1.3610,1.3611
EURCHF,20100730,082000,1.3610,1.3610,1.3608,1.3608
EURCHF,20100730,082100,1.3609,1.3611,1.3608,1.3608
EURCHF,20100730,082200,1.3610,1.3612,1.3610,1.3610
EURCHF,20100730,082300,1.3611,1.3613,1.3611,1.3613
EURCHF,20100730,082400,1.3614,1.3619,1.3614,1.3617
EURCHF,20100730,082500,1.3618,1.3619,1.3618,1.3618
EURCHF,20100730,082600,1.3619,1.3621,1.3619,1.3621
EURCHF,20100730,082700,1.3623,1.3624,1.3623,1.3624
EURCHF,20100730,082800,1.3625,1.3626,1.3624,1.3625
EURCHF,20100730,082900,1.3624,1.3625,1.3623,1.3625
EURCHF,20100730,083000,1.3624,1.3625,1.3622,1.3622
EURCHF,20100730,083100,1.3623,1.3632,1.3623,1.3632
EURCHF,20100730,083200,1.3633,1.3633,1.3625,1.3625
EURCHF,20100730,083300,1.3624,1.3624,1.3622,1.3623
EURCHF,20100730,083400,1.3624,1.3624,1.3622,1.3622
EURCHF,20100730,083500,1.3621,1.3621,1.3621,1.3621
EURCHF,20100730,083600,1.3621,1.3621,1.3619,1.3621
EURCHF,20100730,083700,1.3622,1.3623,1.3621,1.3622
EURCHF,20100730,083800,1.3620,1.3620,1.3617,1.3617
EURCHF,20100730,083900,1.3616,1.3616,1.3610,1.3610
EURCHF,20100730,084000,1.3609,1.3609,1.3608,1.3608
EURCHF,20100730,084100,1.3607,1.3608,1.3607,1.3608
EURCHF,20100730,084200,1.3609,1.3611,1.3609,1.3610
EURCHF,20100730,084300,1.3612,1.3614,1.3611,1.3614
EURCHF,20100730,084400,1.3615,1.3615,1.3612,1.3612
EURCHF,20100730,084500,1.3611,1.3611,1.3607,1.3607
EURCHF,20100730,084600,1.3606,1.3607,1.3604,1.3605
EURCHF,20100730,084700,1.3606,1.3607,1.3605,1.3607
EURCHF,20100730,084800,1.3606,1.3607,1.3605,1.3607
EURCHF,20100730,084900,1.3606,1.3607,1.3606,1.3607
EURCHF,20100730,085000,1.3608,1.3608,1.3606,1.3607
EURCHF,20100730,085100,1.3606,1.3608,1.3606,1.3607
EURCHF,20100730,085200,1.3608,1.3609,1.3607,1.3607
EURCHF,20100730,085300,1.3608,1.3610,1.3608,1.3610
EURCHF,20100730,085400,1.3611,1.3611,1.3606,1.3607
EURCHF,20100730,085500,1.3608,1.3609,1.3607,1.3607
EURCHF,20100730,085600,1.3608,1.3609,1.3606,1.3609
EURCHF,20100730,085700,1.3610,1.3617,1.3610,1.3617
EURCHF,20100730,085800,1.3625,1.3625,1.3618,1.3618
EURCHF,20100730,085900,1.3617,1.3618,1.3617,1.3618
EURCHF,20100730,090000,1.3617,1.3618,1.3615,1.3616
EURCHF,20100730,090100,1.3617,1.3617,1.3613,1.3614
EURCHF,20100730,090200,1.3613,1.3613,1.3612,1.3612
EURCHF,20100730,090300,1.3613,1.3618,1.3613,1.3618
EURCHF,20100730,090400,1.3619,1.3620,1.3617,1.3617
EURCHF,20100730,090500,1.3618,1.3618,1.3614,1.3614
EURCHF,20100730,090600,1.3613,1.3613,1.3610,1.3610
EURCHF,20100730,090700,1.3608,1.3609,1.3603,1.3609
EURCHF,20100730,090800,1.3611,1.3611,1.3610,1.3610
EURCHF,20100730,090900,1.3611,1.3611,1.3609,1.3611
EURCHF,20100730,091000,1.3610,1.3610,1.3608,1.3608
EURCHF,20100730,091100,1.3607,1.3607,1.3601,1.3601
EURCHF,20100730,091200,1.3600,1.3601,1.3599,1.3600
EURCHF,20100730,091300,1.3599,1.3599,1.3595,1.3596
EURCHF,20100730,091400,1.3597,1.3597,1.3595,1.3596
EURCHF,20100730,091500,1.3595,1.3597,1.3592,1.3597
EURCHF,20100730,091600,1.3595,1.3595,1.3593,1.3593
EURCHF,20100730,091700,1.3594,1.3594,1.3587,1.3588
EURCHF,20100730,091800,1.3589,1.3590,1.3589,1.3590
EURCHF,20100730,091900,1.3589,1.3592,1.3589,1.3591
EURCHF,20100730,092000,1.3590,1.3590,1.3588,1.3588
EURCHF,20100730,092100,1.3589,1.3591,1.3589,1.3590
EURCHF,20100730,092200,1.3591,1.3591,1.3589,1.3589
EURCHF,20100730,092300,1.3590,1.3591,1.3589,1.3591
EURCHF,20100730,092400,1.3589,1.3590,1.3587,1.3587
EURCHF,20100730,092500,1.3588,1.3588,1.3582,1.3582
EURCHF,20100730,092600,1.3581,1.3581,1.3575,1.3576
EURCHF,20100730,092700,1.3577,1.3579,1.3576,1.3579
EURCHF,20100730,092800,1.3578,1.3578,1.3569,1.3569
EURCHF,20100730,092900,1.3571,1.3577,1.3571,1.3576
EURCHF,20100730,093000,1.3575,1.3575,1.3572,1.3572
EURCHF,20100730,093100,1.3571,1.3571,1.3563,1.3566
EURCHF,20100730,093200,1.3565,1.3565,1.3560,1.3561
EURCHF,20100730,093300,1.3563,1.3568,1.3562,1.3568
EURCHF,20100730,093400,1.3567,1.3567,1.3566,1.3566
EURCHF,20100730,093500,1.3565,1.3565,1.3562,1.3562
EURCHF,20100730,093600,1.3561,1.3563,1.3561,1.3562
EURCHF,20100730,093700,1.3561,1.3561,1.3560,1.3561
EURCHF,20100730,093800,1.3560,1.3561,1.3555,1.3555
EURCHF,20100730,093900,1.3554,1.3554,1.3546,1.3547
EURCHF,20100730,094000,1.3548,1.3549,1.3547,1.3547
EURCHF,20100730,094100,1.3549,1.3550,1.3548,1.3550
EURCHF,20100730,094200,1.3549,1.3550,1.3544,1.3544
EURCHF,20100730,094300,1.3543,1.3543,1.3521,1.3521
EURCHF,20100730,094400,1.3523,1.3528,1.3523,1.3527
EURCHF,20100730,094500,1.3524,1.3526,1.3518,1.3520
EURCHF,20100730,094600,1.3519,1.3526,1.3519,1.3526
EURCHF,20100730,094700,1.3527,1.3531,1.3526,1.3531
EURCHF,20100730,094800,1.3532,1.3535,1.3532,1.3535
EURCHF,20100730,094900,1.3536,1.3537,1.3529,1.3529
EURCHF,20100730,095000,1.3530,1.3530,1.3526,1.3528
EURCHF,20100730,095100,1.3527,1.3530,1.3525,1.3530
EURCHF,20100730,095200,1.3531,1.3534,1.3531,1.3534
EURCHF,20100730,095300,1.3535,1.3538,1.3535,1.3537
EURCHF,20100730,095400,1.3538,1.3538,1.3537,1.3537
EURCHF,20100730,095500,1.3538,1.3538,1.3535,1.3536
EURCHF,20100730,095600,1.3535,1.3537,1.3533,1.3533
EURCHF,20100730,095700,1.3534,1.3539,1.3534,1.3539
EURCHF,20100730,095800,1.3538,1.3538,1.3535,1.3535
EURCHF,20100730,095900,1.3533,1.3535,1.3533,1.3535
EURCHF,20100730,100000,1.3534,1.3535,1.3534,1.3535
EURCHF,20100730,100100,1.3534,1.3536,1.3534,1.3534
EURCHF,20100730,100200,1.3533,1.3533,1.3528,1.3530
EURCHF,20100730,100300,1.3531,1.3531,1.3528,1.3528
EURCHF,20100730,100400,1.3524,1.3524,1.3521,1.3522
EURCHF,20100730,100500,1.3523,1.3523,1.3519,1.3520
EURCHF,20100730,100600,1.3519,1.3521,1.3519,1.3521
EURCHF,20100730,100700,1.3520,1.3520,1.3512,1.3512
EURCHF,20100730,100800,1.3511,1.3516,1.3510,1.3516
EURCHF,20100730,100900,1.3519,1.3523,1.3519,1.3523
EURCHF,20100730,101000,1.3524,1.3525,1.3524,1.3525
EURCHF,20100730,101100,1.3526,1.3528,1.3525,1.3526
EURCHF,20100730,101200,1.3527,1.3528,1.3523,1.3523
EURCHF,20100730,101300,1.3524,1.3527,1.3523,1.3527
EURCHF,20100730,101400,1.3526,1.3528,1.3526,1.3527
EURCHF,20100730,101500,1.3528,1.3529,1.3526,1.3528
EURCHF,20100730,101600,1.3527,1.3532,1.3527,1.3531
EURCHF,20100730,101700,1.3530,1.3532,1.3530,1.3532
EURCHF,20100730,101800,1.3531,1.3533,1.3530,1.3533
EURCHF,20100730,101900,1.3532,1.3532,1.3530,1.3532
EURCHF,20100730,102000,1.3531,1.3532,1.3529,1.3530
EURCHF,20100730,102100,1.3531,1.3531,1.3529,1.3531
EURCHF,20100730,102200,1.3532,1.3533,1.3532,1.3532
EURCHF,20100730,102300,1.3533,1.3534,1.3532,1.3533
EURCHF,20100730,102400,1.3534,1.3536,1.3534,1.3536
EURCHF,20100730,102500,1.3533,1.3533,1.3523,1.3525
EURCHF,20100730,102600,1.3524,1.3527,1.3523,1.3523
EURCHF,20100730,102700,1.3524,1.3524,1.3523,1.3524
EURCHF,20100730,102800,1.3525,1.3532,1.3525,1.3532
EURCHF,20100730,102900,1.3531,1.3531,1.3526,1.3529
EURCHF,20100730,103000,1.3528,1.3530,1.3528,1.3528
EURCHF,20100730,103100,1.3527,1.3528,1.3526,1.3526
EURCHF,20100730,103200,1.3525,1.3527,1.3525,1.3527
EURCHF,20100730,103300,1.3526,1.3527,1.3525,1.3527
EURCHF,20100730,103400,1.3526,1.3528,1.3526,1.3528
EURCHF,20100730,103500,1.3529,1.3529,1.3527,1.3529
EURCHF,20100730,103600,1.3527,1.3532,1.3527,1.3531
EURCHF,20100730,103700,1.3532,1.3533,1.3531,1.3532
EURCHF,20100730,103800,1.3531,1.3531,1.3531,1.3531
EURCHF,20100730,103900,1.3531,1.3531,1.3531,1.3531
EURCHF,20100730,104000,1.3531,1.3535,1.3531,1.3534
EURCHF,20100730,104100,1.3535,1.3535,1.3534,1.3535
EURCHF,20100730,104200,1.3534,1.3535,1.3534,1.3535
EURCHF,20100730,104300,1.3534,1.3536,1.3534,1.3536
EURCHF,20100730,104400,1.3537,1.3538,1.3537,1.3538
EURCHF,20100730,104500,1.3539,1.3539,1.3534,1.3535
EURCHF,20100730,104600,1.3536,1.3536,1.3535,1.3536
EURCHF,20100730,104700,1.3535,1.3536,1.3535,1.3536
EURCHF,20100730,104800,1.3537,1.3542,1.3537,1.3542
EURCHF,20100730,104900,1.3541,1.3548,1.3541,1.3548
EURCHF,20100730,105000,1.3549,1.3553,1.3549,1.3550
EURCHF,20100730,105100,1.3549,1.3551,1.3546,1.3547
EURCHF,20100730,105200,1.3546,1.3546,1.3541,1.3542
EURCHF,20100730,105300,1.3543,1.3554,1.3543,1.3554
EURCHF,20100730,105400,1.3555,1.3555,1.3550,1.3550
EURCHF,20100730,105500,1.3549,1.3549,1.3547,1.3549
EURCHF,20100730,105600,1.3553,1.3556,1.3552,1.3552
EURCHF,20100730,105700,1.3553,1.3555,1.3552,1.3552
EURCHF,20100730,105800,1.3553,1.3553,1.3551,1.3552
EURCHF,20100730,105900,1.3553,1.3553,1.3552,1.3553
EURCHF,20100730,110000,1.3554,1.3563,1.3553,1.3561
EURCHF,20100730,110100,1.3560,1.3562,1.3560,1.3561
EURCHF,20100730,110200,1.3560,1.3560,1.3558,1.3559
EURCHF,20100730,110300,1.3560,1.3564,1.3559,1.3564
EURCHF,20100730,110400,1.3565,1.3569,1.3563,1.3568
EURCHF,20100730,110500,1.3567,1.3568,1.3567,1.3567
EURCHF,20100730,110600,1.3566,1.3566,1.3563,1.3564
EURCHF,20100730,110700,1.3565,1.3565,1.3559,1.3559
EURCHF,20100730,110800,1.3558,1.3561,1.3558,1.3560
EURCHF,20100730,110900,1.3559,1.3568,1.3559,1.3568
EURCHF,20100730,111000,1.3567,1.3568,1.3566,1.3567
EURCHF,20100730,111100,1.3566,1.3566,1.3562,1.3565
EURCHF,20100730,111200,1.3564,1.3564,1.3562,1.3563
EURCHF,20100730,111300,1.3561,1.3561,1.3559,1.3560
EURCHF,20100730,111400,1.3559,1.3559,1.3554,1.3555
EURCHF,20100730,111500,1.3554,1.3555,1.3554,1.3555
EURCHF,20100730,111600,1.3554,1.3561,1.3554,1.3560
EURCHF,20100730,111700,1.3561,1.3565,1.3561,1.3564
EURCHF,20100730,111800,1.3563,1.3563,1.3561,1.3561
EURCHF,20100730,111900,1.3562,1.3564,1.3561,1.3562
EURCHF,20100730,112000,1.3560,1.3560,1.3551,1.3553
EURCHF,20100730,112100,1.3554,1.3558,1.3554,1.3554
EURCHF,20100730,112200,1.3553,1.3554,1.3553,1.3554
EURCHF,20100730,112300,1.3555,1.3555,1.3553,1.3553
EURCHF,20100730,112400,1.3554,1.3555,1.3553,1.3555
EURCHF,20100730,112500,1.3554,1.3554,1.3553,1.3553
EURCHF,20100730,112600,1.3554,1.3555,1.3554,1.3554
EURCHF,20100730,112700,1.3555,1.3557,1.3554,1.3554
EURCHF,20100730,112800,1.3555,1.3556,1.3554,1.3555
EURCHF,20100730,112900,1.3554,1.3555,1.3554,1.3554
EURCHF,20100730,113000,1.3553,1.3553,1.3552,1.3553
EURCHF,20100730,113100,1.3551,1.3558,1.3551,1.3558
EURCHF,20100730,113200,1.3561,1.3561,1.3557,1.3557
EURCHF,20100730,113300,1.3556,1.3556,1.3554,1.3554
EURCHF,20100730,113400,1.3553,1.3556,1.3553,1.3555
EURCHF,20100730,113500,1.3554,1.3555,1.3553,1.3554
EURCHF,20100730,113600,1.3551,1.3551,1.3549,1.3549
EURCHF,20100730,113700,1.3548,1.3548,1.3546,1.3546
EURCHF,20100730,113800,1.3545,1.3545,1.3541,1.3541
EURCHF,20100730,113900,1.3542,1.3542,1.3538,1.3538
EURCHF,20100730,114000,1.3539,1.3540,1.3539,1.3539
EURCHF,20100730,114100,1.3540,1.3541,1.3539,1.3541
EURCHF,20100730,114200,1.3540,1.3540,1.3534,1.3535
EURCHF,20100730,114300,1.3534,1.3541,1.3534,1.3540
EURCHF,20100730,114400,1.3541,1.3543,1.3541,1.3542
EURCHF,20100730,114500,1.3541,1.3543,1.3538,1.3539
EURCHF,20100730,114600,1.3538,1.3539,1.3534,1.3534
EURCHF,20100730,114700,1.3535,1.3539,1.3535,1.3539
EURCHF,20100730,114800,1.3538,1.3540,1.3538,1.3539
EURCHF,20100730,114900,1.3538,1.3539,1.3534,1.3534
EURCHF,20100730,115000,1.3535,1.3535,1.3532,1.3532
EURCHF,20100730,115100,1.3531,1.3532,1.3530,1.3531
EURCHF,20100730,115200,1.3532,1.3533,1.3531,1.3532
EURCHF,20100730,115300,1.3531,1.3533,1.3531,1.3532
EURCHF,20100730,115400,1.3533,1.3537,1.3533,1.3537
EURCHF,20100730,115500,1.3538,1.3540,1.3538,1.3540
EURCHF,20100730,115600,1.3541,1.3541,1.3541,1.3541
EURCHF,20100730,115700,1.3540,1.3540,1.3539,1.3540
EURCHF,20100730,115800,1.3539,1.3540,1.3534,1.3535
EURCHF,20100730,115900,1.3536,1.3542,1.3536,1.3542
EURCHF,20100730,120000,1.3541,1.3543,1.3541,1.3542
EURCHF,20100730,120100,1.3541,1.3541,1.3537,1.3538
EURCHF,20100730,120200,1.3537,1.3539,1.3537,1.3538
EURCHF,20100730,120300,1.3537,1.3542,1.3537,1.3542
EURCHF,20100730,120400,1.3546,1.3555,1.3544,1.3555
EURCHF,20100730,120500,1.3554,1.3554,1.3551,1.3554
EURCHF,20100730,120600,1.3552,1.3570,1.3552,1.3558
EURCHF,20100730,120700,1.3559,1.3559,1.3550,1.3550
EURCHF,20100730,120800,1.3549,1.3551,1.3547,1.3547
EURCHF,20100730,120900,1.3546,1.3548,1.3544,1.3546
EURCHF,20100730,121000,1.3545,1.3556,1.3545,1.3556
EURCHF,20100730,121100,1.3555,1.3556,1.3555,1.3555
EURCHF,20100730,121200,1.3554,1.3555,1.3554,1.3554
EURCHF,20100730,121300,1.3553,1.3553,1.3547,1.3547
EURCHF,20100730,121400,1.3548,1.3548,1.3546,1.3546
EURCHF,20100730,121500,1.3545,1.3548,1.3545,1.3546
EURCHF,20100730,121600,1.3547,1.3547,1.3542,1.3544
EURCHF,20100730,121700,1.3543,1.3543,1.3543,1.3543
EURCHF,20100730,121800,1.3542,1.3544,1.3542,1.3543
EURCHF,20100730,121900,1.3542,1.3548,1.3542,1.3548
EURCHF,20100730,122000,1.3547,1.3551,1.3547,1.3549
EURCHF,20100730,122100,1.3550,1.3553,1.3548,1.3548
EURCHF,20100730,122200,1.3549,1.3549,1.3547,1.3547
EURCHF,20100730,122300,1.3544,1.3544,1.3537,1.3537
EURCHF,20100730,122400,1.3538,1.3539,1.3536,1.3537
EURCHF,20100730,122500,1.3536,1.3537,1.3536,1.3536
EURCHF,20100730,122600,1.3538,1.3540,1.3538,1.3540
EURCHF,20100730,122700,1.3539,1.3540,1.3539,1.3539
EURCHF,20100730,122800,1.3540,1.3540,1.3536,1.3536
EURCHF,20100730,122900,1.3538,1.3540,1.3538,1.3539
EURCHF,20100730,123000,1.3540,1.3540,1.3531,1.3533
EURCHF,20100730,123100,1.3535,1.3535,1.3528,1.3530
EURCHF,20100730,123200,1.3531,1.3537,1.3530,1.3537
EURCHF,20100730,123300,1.3538,1.3539,1.3538,1.3538
EURCHF,20100730,123400,1.3533,1.3533,1.3530,1.3530
EURCHF,20100730,123500,1.3531,1.3533,1.3531,1.3532
EURCHF,20100730,123600,1.3531,1.3535,1.3530,1.3530
EURCHF,20100730,123700,1.3529,1.3529,1.3524,1.3524
EURCHF,20100730,123800,1.3525,1.3526,1.3524,1.3526
EURCHF,20100730,123900,1.3527,1.3527,1.3526,1.3526
EURCHF,20100730,124000,1.3527,1.3527,1.3525,1.3526
EURCHF,20100730,124100,1.3527,1.3527,1.3524,1.3524
EURCHF,20100730,124200,1.3525,1.3525,1.3525,1.3525
EURCHF,20100730,124300,1.3524,1.3530,1.3523,1.3530
EURCHF,20100730,124400,1.3529,1.3529,1.3526,1.3527
EURCHF,20100730,124500,1.3528,1.3528,1.3524,1.3525
EURCHF,20100730,124600,1.3524,1.3525,1.3524,1.3525
EURCHF,20100730,124700,1.3524,1.3524,1.3517,1.3519
EURCHF,20100730,124800,1.3518,1.3521,1.3518,1.3521
EURCHF,20100730,124900,1.3520,1.3521,1.3520,1.3520
EURCHF,20100730,125000,1.3519,1.3521,1.3517,1.3519
EURCHF,20100730,125100,1.3518,1.3519,1.3515,1.3516
EURCHF,20100730,125200,1.3515,1.3518,1.3515,1.3516
EURCHF,20100730,125300,1.3515,1.3515,1.3514,1.3515
EURCHF,20100730,125400,1.3516,1.3516,1.3515,1.3515
EURCHF,20100730,125500,1.3516,1.3516,1.3514,1.3515
EURCHF,20100730,125600,1.3514,1.3514,1.3512,1.3512
EURCHF,20100730,125700,1.3513,1.3513,1.3508,1.3508
EURCHF,20100730,125800,1.3509,1.3511,1.3509,1.3511
EURCHF,20100730,125900,1.3512,1.3512,1.3510,1.3511
EURCHF,20100730,130000,1.3512,1.3513,1.3509,1.3509
EURCHF,20100730,130100,1.3510,1.3512,1.3507,1.3512
EURCHF,20100730,130200,1.3516,1.3518,1.3514,1.3518
EURCHF,20100730,130300,1.3519,1.3519,1.3515,1.3516
EURCHF,20100730,130400,1.3514,1.3515,1.3514,1.3514
EURCHF,20100730,130500,1.3515,1.3515,1.3514,1.3514
EURCHF,20100730,130600,1.3515,1.3515,1.3514,1.3515
EURCHF,20100730,130700,1.3514,1.3514,1.3513,1.3514
EURCHF,20100730,130800,1.3515,1.3515,1.3514,1.3515
EURCHF,20100730,130900,1.3514,1.3515,1.3514,1.3515
EURCHF,20100730,131000,1.3514,1.3515,1.3514,1.3515
EURCHF,20100730,131100,1.3514,1.3515,1.3511,1.3511
EURCHF,20100730,131200,1.3509,1.3510,1.3509,1.3509
EURCHF,20100730,131300,1.3510,1.3511,1.3510,1.3510
EURCHF,20100730,131400,1.3511,1.3511,1.3509,1.3509
EURCHF,20100730,131500,1.3510,1.3511,1.3510,1.3511
EURCHF,20100730,131600,1.3510,1.3517,1.3510,1.3517
EURCHF,20100730,131700,1.3518,1.3519,1.3518,1.3518
EURCHF,20100730,131800,1.3519,1.3519,1.3516,1.3516
EURCHF,20100730,131900,1.3515,1.3518,1.3515,1.3518
EURCHF,20100730,132000,1.3519,1.3519,1.3518,1.3518
EURCHF,20100730,132100,1.3517,1.3519,1.3517,1.3519
EURCHF,20100730,132200,1.3518,1.3521,1.3517,1.3521
EURCHF,20100730,132300,1.3520,1.3522,1.3520,1.3521
EURCHF,20100730,132400,1.3520,1.3521,1.3520,1.3521
EURCHF,20100730,132500,1.3520,1.3522,1.3520,1.3521
EURCHF,20100730,132600,1.3520,1.3522,1.3520,1.3522
EURCHF,20100730,132700,1.3521,1.3521,1.3520,1.3521
EURCHF,20100730,132800,1.3520,1.3520,1.3515,1.3516
EURCHF,20100730,132900,1.3517,1.3518,1.3516,1.3516
EURCHF,20100730,133000,1.3517,1.3518,1.3516,1.3516
EURCHF,20100730,133100,1.3517,1.3517,1.3516,1.3516
EURCHF,20100730,133200,1.3517,1.3521,1.3517,1.3521
EURCHF,20100730,133300,1.3522,1.3525,1.3522,1.3525
EURCHF,20100730,133400,1.3526,1.3528,1.3526,1.3527
EURCHF,20100730,133500,1.3526,1.3527,1.3526,1.3526
EURCHF,20100730,133600,1.3527,1.3527,1.3526,1.3527
EURCHF,20100730,133700,1.3527,1.3527,1.3527,1.3527
EURCHF,20100730,133800,1.3526,1.3527,1.3523,1.3525
EURCHF,20100730,133900,1.3528,1.3531,1.3527,1.3530
EURCHF,20100730,134000,1.3531,1.3532,1.3531,1.3532
EURCHF,20100730,134100,1.3531,1.3531,1.3530,1.3531
EURCHF,20100730,134200,1.3532,1.3533,1.3531,1.3532
EURCHF,20100730,134300,1.3531,1.3531,1.3528,1.3529
EURCHF,20100730,134400,1.3528,1.3530,1.3528,1.3530
EURCHF,20100730,134500,1.3529,1.3531,1.3528,1.3531
EURCHF,20100730,134600,1.3530,1.3531,1.3530,1.3530
EURCHF,20100730,134700,1.3529,1.3530,1.3528,1.3530
EURCHF,20100730,134800,1.3529,1.3534,1.3529,1.3534
EURCHF,20100730,134900,1.3536,1.3537,1.3534,1.3534
EURCHF,20100730,135000,1.3531,1.3532,1.3531,1.3531
EURCHF,20100730,135100,1.3532,1.3532,1.3531,1.3531
EURCHF,20100730,135200,1.3530,1.3531,1.3529,1.3531
EURCHF,20100730,135300,1.3533,1.3535,1.3533,1.3534
EURCHF,20100730,135400,1.3533,1.3533,1.3532,1.3532
EURCHF,20100730,135500,1.3533,1.3534,1.3532,1.3532
EURCHF,20100730,135600,1.3531,1.3532,1.3530,1.3530
EURCHF,20100730,135700,1.3529,1.3531,1.3529,1.3530
EURCHF,20100730,135800,1.3529,1.3534,1.3529,1.3533
EURCHF,20100730,135900,1.3532,1.3536,1.3531,1.3536
EURCHF,20100730,140000,1.3535,1.3537,1.3535,1.3535
EURCHF,20100730,140100,1.3536,1.3536,1.3534,1.3535
EURCHF,20100730,140200,1.3536,1.3538,1.3536,1.3537
EURCHF,20100730,140300,1.3536,1.3536,1.3535,1.3535
EURCHF,20100730,140400,1.3536,1.3539,1.3536,1.3539
EURCHF,20100730,140500,1.3538,1.3539,1.3538,1.3538
EURCHF,20100730,140600,1.3539,1.3540,1.3538,1.3538
EURCHF,20100730,140700,1.3537,1.3539,1.3537,1.3538
EURCHF,20100730,140800,1.3539,1.3539,1.3537,1.3537
EURCHF,20100730,140900,1.3538,1.3538,1.3536,1.3536
EURCHF,20100730,141000,1.3535,1.3537,1.3535,1.3537
EURCHF,20100730,141100,1.3538,1.3538,1.3537,1.3538
EURCHF,20100730,141200,1.3539,1.3539,1.3539,1.3539
EURCHF,20100730,141300,1.3540,1.3540,1.3538,1.3539
EURCHF,20100730,141400,1.3538,1.3538,1.3537,1.3538
EURCHF,20100730,141500,1.3537,1.3538,1.3535,1.3535
EURCHF,20100730,141600,1.3534,1.3537,1.3534,1.3537
EURCHF,20100730,141700,1.3536,1.3536,1.3535,1.3535
EURCHF,20100730,141800,1.3537,1.3537,1.3536,1.3536
EURCHF,20100730,141900,1.3537,1.3538,1.3536,1.3538
EURCHF,20100730,142000,1.3537,1.3539,1.3537,1.3538
EURCHF,20100730,142100,1.3537,1.3538,1.3536,1.3538
EURCHF,20100730,142200,1.3537,1.3540,1.3537,1.3539
EURCHF,20100730,142300,1.3540,1.3540,1.3539,1.3540
EURCHF,20100730,142400,1.3541,1.3541,1.3538,1.3538
EURCHF,20100730,142500,1.3536,1.3536,1.3533,1.3533
EURCHF,20100730,142600,1.3534,1.3537,1.3534,1.3537
EURCHF,20100730,142700,1.3536,1.3536,1.3536,1.3536
EURCHF,20100730,142800,1.3536,1.3537,1.3536,1.3536
EURCHF,20100730,142900,1.3535,1.3537,1.3535,1.3537
EURCHF,20100730,143000,1.3536,1.3537,1.3534,1.3537
EURCHF,20100730,143100,1.3543,1.3543,1.3527,1.3527
EURCHF,20100730,143200,1.3532,1.3539,1.3532,1.3539
EURCHF,20100730,143300,1.3542,1.3542,1.3536,1.3538
EURCHF,20100730,143400,1.3541,1.3541,1.3535,1.3535
EURCHF,20100730,143500,1.3536,1.3543,1.3536,1.3543
EURCHF,20100730,143600,1.3541,1.3541,1.3537,1.3541
EURCHF,20100730,143700,1.3540,1.3542,1.3540,1.3540
EURCHF,20100730,143800,1.3538,1.3541,1.3538,1.3539
EURCHF,20100730,143900,1.3537,1.3537,1.3535,1.3537
EURCHF,20100730,144000,1.3533,1.3537,1.3531,1.3537
EURCHF,20100730,144100,1.3538,1.3539,1.3538,1.3539
EURCHF,20100730,144200,1.3537,1.3538,1.3530,1.3531
EURCHF,20100730,144300,1.3530,1.3535,1.3529,1.3533
EURCHF,20100730,144400,1.3534,1.3541,1.3534,1.3540
EURCHF,20100730,144500,1.3541,1.3546,1.3540,1.3546
EURCHF,20100730,144600,1.3551,1.3551,1.3543,1.3543
EURCHF,20100730,144700,1.3542,1.3542,1.3537,1.3540
EURCHF,20100730,144800,1.3539,1.3540,1.3536,1.3540
EURCHF,20100730,144900,1.3544,1.3544,1.3540,1.3542
EURCHF,20100730,145000,1.3541,1.3546,1.3541,1.3546
EURCHF,20100730,145100,1.3545,1.3546,1.3544,1.3544
EURCHF,20100730,145200,1.3545,1.3545,1.3542,1.3543
EURCHF,20100730,145300,1.3544,1.3544,1.3539,1.3539
EURCHF,20100730,145400,1.3538,1.3542,1.3537,1.3542
EURCHF,20100730,145500,1.3541,1.3541,1.3536,1.3536
EURCHF,20100730,145600,1.3535,1.3538,1.3535,1.3535
EURCHF,20100730,145700,1.3536,1.3540,1.3536,1.3540
EURCHF,20100730,145800,1.3541,1.3541,1.3538,1.3540
EURCHF,20100730,145900,1.3541,1.3541,1.3538,1.3538
EURCHF,20100730,150000,1.3537,1.3539,1.3535,1.3537
EURCHF,20100730,150100,1.3536,1.3537,1.3535,1.3535
EURCHF,20100730,150200,1.3536,1.3537,1.3536,1.3537
EURCHF,20100730,150300,1.3539,1.3540,1.3536,1.3536
EURCHF,20100730,150400,1.3537,1.3541,1.3537,1.3540
EURCHF,20100730,150500,1.3541,1.3542,1.3540,1.3542
EURCHF,20100730,150600,1.3541,1.3542,1.3540,1.3541
EURCHF,20100730,150700,1.3542,1.3542,1.3540,1.3540
EURCHF,20100730,150800,1.3541,1.3546,1.3541,1.3544
EURCHF,20100730,150900,1.3542,1.3544,1.3542,1.3544
EURCHF,20100730,151000,1.3546,1.3546,1.3544,1.3544
EURCHF,20100730,151100,1.3543,1.3547,1.3543,1.3546
EURCHF,20100730,151200,1.3547,1.3550,1.3547,1.3549
EURCHF,20100730,151300,1.3548,1.3548,1.3545,1.3546
EURCHF,20100730,151400,1.3545,1.3545,1.3541,1.3543
EURCHF,20100730,151500,1.3542,1.3548,1.3542,1.3547
EURCHF,20100730,151600,1.3549,1.3549,1.3544,1.3544
EURCHF,20100730,151700,1.3545,1.3545,1.3543,1.3543
EURCHF,20100730,151800,1.3544,1.3544,1.3542,1.3543
EURCHF,20100730,151900,1.3544,1.3546,1.3544,1.3545
EURCHF,20100730,152000,1.3544,1.3546,1.3540,1.3541
EURCHF,20100730,152100,1.3545,1.3545,1.3539,1.3539
EURCHF,20100730,152200,1.3540,1.3544,1.3540,1.3543
EURCHF,20100730,152300,1.3543,1.3546,1.3543,1.3546
EURCHF,20100730,152400,1.3545,1.3551,1.3542,1.3550
EURCHF,20100730,152500,1.3551,1.3551,1.3549,1.3549
EURCHF,20100730,152600,1.3548,1.3549,1.3546,1.3546
EURCHF,20100730,152700,1.3545,1.3546,1.3544,1.3545
EURCHF,20100730,152800,1.3544,1.3550,1.3544,1.3549
EURCHF,20100730,152900,1.3550,1.3551,1.3549,1.3550
EURCHF,20100730,153000,1.3551,1.3551,1.3548,1.3551
EURCHF,20100730,153100,1.3550,1.3552,1.3550,1.3551
EURCHF,20100730,153200,1.3552,1.3552,1.3544,1.3544
EURCHF,20100730,153300,1.3546,1.3547,1.3545,1.3546
EURCHF,20100730,153400,1.3547,1.3547,1.3542,1.3542
EURCHF,20100730,153500,1.3543,1.3548,1.3543,1.3544
EURCHF,20100730,153600,1.3542,1.3542,1.3540,1.3540
EURCHF,20100730,153700,1.3539,1.3543,1.3538,1.3540
EURCHF,20100730,153800,1.3539,1.3540,1.3538,1.3538
EURCHF,20100730,153900,1.3539,1.3540,1.3537,1.3540
EURCHF,20100730,154000,1.3539,1.3540,1.3538,1.3539
EURCHF,20100730,154100,1.3540,1.3541,1.3540,1.3540
EURCHF,20100730,154200,1.3539,1.3540,1.3538,1.3538
EURCHF,20100730,154300,1.3535,1.3544,1.3535,1.3542
EURCHF,20100730,154400,1.3540,1.3543,1.3539,1.3542
EURCHF,20100730,154500,1.3541,1.3546,1.3541,1.3546
EURCHF,20100730,154600,1.3544,1.3549,1.3542,1.3549
EURCHF,20100730,154700,1.3550,1.3555,1.3549,1.3555
EURCHF,20100730,154800,1.3554,1.3555,1.3553,1.3553
EURCHF,20100730,154900,1.3554,1.3555,1.3552,1.3553
EURCHF,20100730,155000,1.3554,1.3554,1.3552,1.3553
EURCHF,20100730,155100,1.3554,1.3554,1.3553,1.3553
EURCHF,20100730,155200,1.3554,1.3556,1.3553,1.3555
EURCHF,20100730,155300,1.3554,1.3555,1.3554,1.3554
EURCHF,20100730,155400,1.3555,1.3558,1.3554,1.3556
EURCHF,20100730,155500,1.3557,1.3557,1.3555,1.3557
EURCHF,20100730,155600,1.3555,1.3559,1.3555,1.3559
EURCHF,20100730,155700,1.3560,1.3560,1.3557,1.3559
EURCHF,20100730,155800,1.3558,1.3559,1.3558,1.3558
EURCHF,20100730,155900,1.3556,1.3556,1.3551,1.3551
EURCHF,20100730,160000,1.3550,1.3557,1.3550,1.3557
EURCHF,20100730,160100,1.3558,1.3558,1.3555,1.3557
EURCHF,20100730,160200,1.3556,1.3557,1.3556,1.3556
EURCHF,20100730,160300,1.3555,1.3557,1.3553,1.3557
EURCHF,20100730,160400,1.3558,1.3558,1.3556,1.3558
EURCHF,20100730,160500,1.3557,1.3557,1.3556,1.3557
EURCHF,20100730,160600,1.3558,1.3561,1.3558,1.3561
EURCHF,20100730,160700,1.3563,1.3568,1.3563,1.3568
EURCHF,20100730,160800,1.3569,1.3571,1.3568,1.3568
EURCHF,20100730,160900,1.3567,1.3567,1.3564,1.3565
EURCHF,20100730,161000,1.3564,1.3566,1.3563,1.3563
EURCHF,20100730,161100,1.3562,1.3562,1.3561,1.3562
EURCHF,20100730,161200,1.3563,1.3564,1.3563,1.3563
EURCHF,20100730,161300,1.3562,1.3562,1.3560,1.3562
EURCHF,20100730,161400,1.3561,1.3562,1.3561,1.3562
EURCHF,20100730,161500,1.3563,1.3564,1.3561,1.3564
EURCHF,20100730,161600,1.3565,1.3565,1.3563,1.3563
EURCHF,20100730,161700,1.3564,1.3567,1.3563,1.3567
EURCHF,20100730,161800,1.3566,1.3566,1.3563,1.3563
EURCHF,20100730,161900,1.3562,1.3564,1.3562,1.3563
EURCHF,20100730,162000,1.3562,1.3562,1.3559,1.3560
EURCHF,20100730,162100,1.3559,1.3561,1.3559,1.3561
EURCHF,20100730,162200,1.3560,1.3560,1.3559,1.3560
EURCHF,20100730,162300,1.3561,1.3564,1.3560,1.3564
EURCHF,20100730,162400,1.3563,1.3569,1.3563,1.3568
EURCHF,20100730,162500,1.3567,1.3571,1.3567,1.3571
EURCHF,20100730,162600,1.3570,1.3571,1.3569,1.3569
EURCHF,20100730,162700,1.3570,1.3572,1.3568,1.3572
EURCHF,20100730,162800,1.3573,1.3574,1.3572,1.3574
EURCHF,20100730,162900,1.3573,1.3576,1.3573,1.3576
EURCHF,20100730,163000,1.3575,1.3581,1.3575,1.3581
EURCHF,20100730,163100,1.3580,1.3586,1.3580,1.3586
EURCHF,20100730,163200,1.3587,1.3587,1.3584,1.3587
EURCHF,20100730,163300,1.3586,1.3593,1.3586,1.3593
EURCHF,20100730,163400,1.3594,1.3600,1.3594,1.3599
EURCHF,20100730,163500,1.3600,1.3600,1.3595,1.3595
EURCHF,20100730,163600,1.3593,1.3593,1.3590,1.3592
EURCHF,20100730,163700,1.3593,1.3597,1.3593,1.3596
EURCHF,20100730,163800,1.3595,1.3599,1.3592,1.3598
EURCHF,20100730,163900,1.3600,1.3600,1.3596,1.3596
EURCHF,20100730,164000,1.3593,1.3596,1.3593,1.3595
EURCHF,20100730,164100,1.3594,1.3598,1.3594,1.3598
EURCHF,20100730,164200,1.3599,1.3603,1.3599,1.3601
EURCHF,20100730,164300,1.3600,1.3602,1.3600,1.3602
EURCHF,20100730,164400,1.3603,1.3605,1.3602,1.3604
EURCHF,20100730,164500,1.3602,1.3602,1.3599,1.3601
EURCHF,20100730,164600,1.3602,1.3602,1.3600,1.3601
EURCHF,20100730,164700,1.3602,1.3602,1.3601,1.3602
EURCHF,20100730,164800,1.3600,1.3602,1.3596,1.3597
EURCHF,20100730,164900,1.3596,1.3598,1.3596,1.3598
EURCHF,20100730,165000,1.3602,1.3602,1.3601,1.3602
EURCHF,20100730,165100,1.3601,1.3602,1.3599,1.3601
EURCHF,20100730,165200,1.3600,1.3605,1.3600,1.3605
EURCHF,20100730,165300,1.3607,1.3610,1.3607,1.3610
EURCHF,20100730,165400,1.3608,1.3610,1.3608,1.3609
EURCHF,20100730,165500,1.3605,1.3607,1.3600,1.3607
EURCHF,20100730,165600,1.3606,1.3606,1.3603,1.3603
EURCHF,20100730,165700,1.3602,1.3602,1.3601,1.3601
EURCHF,20100730,165800,1.3600,1.3608,1.3600,1.3608
EURCHF,20100730,165900,1.3607,1.3608,1.3605,1.3607
EURCHF,20100730,170000,1.3605,1.3629,1.3605,1.3628
EURCHF,20100730,170100,1.3630,1.3630,1.3621,1.3622
EURCHF,20100730,170200,1.3623,1.3626,1.3623,1.3625
EURCHF,20100730,170300,1.3626,1.3626,1.3619,1.3619
EURCHF,20100730,170400,1.3620,1.3620,1.3617,1.3619
EURCHF,20100730,170500,1.3618,1.3620,1.3616,1.3616
EURCHF,20100730,170600,1.3615,1.3615,1.3612,1.3612
EURCHF,20100730,170700,1.3613,1.3618,1.3613,1.3617
EURCHF,20100730,170800,1.3616,1.3618,1.3616,1.3617
EURCHF,20100730,170900,1.3618,1.3619,1.3617,1.3617
EURCHF,20100730,171000,1.3618,1.3623,1.3618,1.3623
EURCHF,20100730,171100,1.3622,1.3624,1.3622,1.3624
EURCHF,20100730,171200,1.3623,1.3624,1.3622,1.3622
EURCHF,20100730,171300,1.3621,1.3621,1.3619,1.3619
EURCHF,20100730,171400,1.3620,1.3620,1.3618,1.3619
EURCHF,20100730,171500,1.3621,1.3622,1.3618,1.3618
EURCHF,20100730,171600,1.3619,1.3620,1.3611,1.3611
EURCHF,20100730,171700,1.3610,1.3614,1.3610,1.3614
EURCHF,20100730,171800,1.3615,1.3620,1.3615,1.3617
EURCHF,20100730,171900,1.3618,1.3618,1.3615,1.3615
EURCHF,20100730,172000,1.3616,1.3619,1.3612,1.3614
EURCHF,20100730,172100,1.3611,1.3615,1.3610,1.3615
EURCHF,20100730,172200,1.3611,1.3617,1.3611,1.3616
EURCHF,20100730,172300,1.3615,1.3618,1.3614,1.3617
EURCHF,20100730,172400,1.3619,1.3620,1.3614,1.3614
EURCHF,20100730,172500,1.3611,1.3613,1.3609,1.3609
EURCHF,20100730,172600,1.3608,1.3612,1.3608,1.3612
EURCHF,20100730,172700,1.3614,1.3614,1.3612,1.3612
EURCHF,20100730,172800,1.3613,1.3614,1.3612,1.3614
EURCHF,20100730,172900,1.3613,1.3613,1.3609,1.3609
EURCHF,20100730,173000,1.3608,1.3609,1.3603,1.3605
EURCHF,20100730,173100,1.3607,1.3608,1.3605,1.3607
EURCHF,20100730,173200,1.3606,1.3607,1.3605,1.3607
EURCHF,20100730,173300,1.3608,1.3609,1.3606,1.3607
EURCHF,20100730,173400,1.3606,1.3606,1.3605,1.3606
EURCHF,20100730,173500,1.3603,1.3603,1.3601,1.3602
EURCHF,20100730,173600,1.3603,1.3603,1.3602,1.3602
EURCHF,20100730,173700,1.3601,1.3601,1.3599,1.3599
EURCHF,20100730,173800,1.3600,1.3600,1.3599,1.3599
EURCHF,20100730,173900,1.3598,1.3599,1.3598,1.3599
EURCHF,20100730,174000,1.3600,1.3603,1.3600,1.3600
EURCHF,20100730,174100,1.3603,1.3612,1.3603,1.3611
EURCHF,20100730,174200,1.3609,1.3609,1.3604,1.3605
EURCHF,20100730,174300,1.3604,1.3605,1.3603,1.3603
EURCHF,20100730,174400,1.3604,1.3605,1.3604,1.3604
EURCHF,20100730,174500,1.3603,1.3603,1.3598,1.3598
EURCHF,20100730,174600,1.3597,1.3598,1.3597,1.3597
EURCHF,20100730,174700,1.3596,1.3596,1.3592,1.3595
EURCHF,20100730,174800,1.3596,1.3596,1.3589,1.3590
EURCHF,20100730,174900,1.3589,1.3589,1.3584,1.3587
EURCHF,20100730,175000,1.3590,1.3591,1.3589,1.3589
EURCHF,20100730,175100,1.3590,1.3602,1.3590,1.3600
EURCHF,20100730,175200,1.3599,1.3599,1.3597,1.3598
EURCHF,20100730,175300,1.3599,1.3599,1.3596,1.3596
EURCHF,20100730,175400,1.3595,1.3600,1.3593,1.3600
EURCHF,20100730,175500,1.3602,1.3602,1.3599,1.3600
EURCHF,20100730,175600,1.3601,1.3603,1.3598,1.3598
EURCHF,20100730,175700,1.3596,1.3600,1.3596,1.3599
EURCHF,20100730,175800,1.3600,1.3601,1.3599,1.3601
EURCHF,20100730,175900,1.3600,1.3602,1.3600,1.3602
EURCHF,20100730,180000,1.3603,1.3603,1.3601,1.3602
EURCHF,20100730,180100,1.3601,1.3601,1.3599,1.3600
EURCHF,20100730,180200,1.3599,1.3599,1.3597,1.3597
EURCHF,20100730,180300,1.3596,1.3596,1.3595,1.3595
EURCHF,20100730,180400,1.3594,1.3595,1.3594,1.3594
EURCHF,20100730,180500,1.3593,1.3593,1.3592,1.3593
EURCHF,20100730,180600,1.3594,1.3598,1.3594,1.3598
EURCHF,20100730,180700,1.3599,1.3600,1.3598,1.3598
EURCHF,20100730,180800,1.3599,1.3601,1.3599,1.3600
EURCHF,20100730,180900,1.3599,1.3600,1.3598,1.3600
EURCHF,20100730,181000,1.3600,1.3601,1.3600,1.3600
EURCHF,20100730,181100,1.3601,1.3601,1.3598,1.3598
EURCHF,20100730,181200,1.3599,1.3600,1.3598,1.3600
EURCHF,20100730,181300,1.3599,1.3600,1.3599,1.3600
EURCHF,20100730,181400,1.3599,1.3602,1.3599,1.3601
EURCHF,20100730,181500,1.3600,1.3602,1.3600,1.3602
EURCHF,20100730,181600,1.3603,1.3603,1.3602,1.3603
EURCHF,20100730,181700,1.3602,1.3603,1.3601,1.3602
EURCHF,20100730,181800,1.3603,1.3603,1.3602,1.3602
EURCHF,20100730,181900,1.3601,1.3601,1.3600,1.3600
EURCHF,20100730,182000,1.3599,1.3600,1.3599,1.3599
EURCHF,20100730,182100,1.3598,1.3599,1.3598,1.3599
EURCHF,20100730,182200,1.3598,1.3598,1.3595,1.3595
EURCHF,20100730,182300,1.3596,1.3596,1.3594,1.3596
EURCHF,20100730,182400,1.3597,1.3597,1.3596,1.3597
EURCHF,20100730,182500,1.3596,1.3598,1.3596,1.3596
EURCHF,20100730,182600,1.3598,1.3598,1.3595,1.3595
EURCHF,20100730,182700,1.3594,1.3594,1.3590,1.3590
EURCHF,20100730,182800,1.3591,1.3591,1.3590,1.3590
EURCHF,20100730,182900,1.3589,1.3589,1.3588,1.3588
EURCHF,20100730,183000,1.3587,1.3587,1.3573,1.3575
EURCHF,20100730,183100,1.3578,1.3582,1.3578,1.3582
EURCHF,20100730,183200,1.3581,1.3581,1.3578,1.3579
EURCHF,20100730,183300,1.3578,1.3581,1.3577,1.3581
EURCHF,20100730,183400,1.3582,1.3584,1.3582,1.3582
EURCHF,20100730,183500,1.3583,1.3584,1.3583,1.3584
EURCHF,20100730,183600,1.3585,1.3586,1.3585,1.3585
EURCHF,20100730,183700,1.3584,1.3586,1.3584,1.3586
EURCHF,20100730,183800,1.3585,1.3585,1.3585,1.3585
EURCHF,20100730,183900,1.3586,1.3586,1.3583,1.3583
EURCHF,20100730,184000,1.3582,1.3583,1.3581,1.3581
EURCHF,20100730,184100,1.3579,1.3579,1.3575,1.3577
EURCHF,20100730,184200,1.3578,1.3578,1.3576,1.3576
EURCHF,20100730,184300,1.3577,1.3577,1.3572,1.3572
EURCHF,20100730,184400,1.3573,1.3574,1.3573,1.3573
EURCHF,20100730,184500,1.3574,1.3574,1.3571,1.3571
EURCHF,20100730,184600,1.3572,1.3573,1.3572,1.3572
EURCHF,20100730,184700,1.3573,1.3573,1.3571,1.3573
EURCHF,20100730,184800,1.3574,1.3574,1.3574,1.3574
EURCHF,20100730,184900,1.3573,1.3573,1.3571,1.3572
EURCHF,20100730,185000,1.3573,1.3576,1.3573,1.3576
EURCHF,20100730,185100,1.3577,1.3578,1.3576,1.3576
EURCHF,20100730,185200,1.3575,1.3577,1.3575,1.3575
EURCHF,20100730,185300,1.3576,1.3577,1.3576,1.3577
EURCHF,20100730,185400,1.3576,1.3576,1.3573,1.3573
EURCHF,20100730,185500,1.3574,1.3574,1.3572,1.3574
EURCHF,20100730,185600,1.3573,1.3573,1.3572,1.3572
EURCHF,20100730,185700,1.3572,1.3572,1.3572,1.3572
EURCHF,20100730,185800,1.3573,1.3573,1.3572,1.3573
EURCHF,20100730,185900,1.3572,1.3572,1.3571,1.3572
EURCHF,20100730,190000,1.3571,1.3574,1.3571,1.3574
EURCHF,20100730,190100,1.3573,1.3575,1.3573,1.3575
EURCHF,20100730,190200,1.3574,1.3574,1.3573,1.3574
EURCHF,20100730,190300,1.3576,1.3576,1.3574,1.3574
EURCHF,20100730,190400,1.3575,1.3576,1.3575,1.3575
EURCHF,20100730,190500,1.3576,1.3576,1.3575,1.3576
EURCHF,20100730,190600,1.3577,1.3577,1.3577,1.3577
EURCHF,20100730,190700,1.3577,1.3583,1.3577,1.3583
EURCHF,20100730,190800,1.3585,1.3587,1.3585,1.3586
EURCHF,20100730,190900,1.3585,1.3587,1.3585,1.3587
EURCHF,20100730,191000,1.3588,1.3588,1.3588,1.3588
EURCHF,20100730,191100,1.3587,1.3587,1.3585,1.3586
EURCHF,20100730,191200,1.3585,1.3585,1.3583,1.3584
EURCHF,20100730,191300,1.3583,1.3586,1.3583,1.3586
EURCHF,20100730,191400,1.3585,1.3585,1.3584,1.3585
EURCHF,20100730,191500,1.3584,1.3585,1.3584,1.3584
EURCHF,20100730,191600,1.3583,1.3587,1.3582,1.3582
EURCHF,20100730,191700,1.3583,1.3583,1.3582,1.3583
EURCHF,20100730,191800,1.3584,1.3584,1.3583,1.3583
EURCHF,20100730,191900,1.3584,1.3584,1.3582,1.3582
EURCHF,20100730,192000,1.3583,1.3583,1.3582,1.3583
EURCHF,20100730,192100,1.3582,1.3583,1.3581,1.3581
EURCHF,20100730,192200,1.3582,1.3584,1.3582,1.3583
EURCHF,20100730,192300,1.3582,1.3583,1.3582,1.3583
EURCHF,20100730,192400,1.3582,1.3582,1.3580,1.3581
EURCHF,20100730,192500,1.3580,1.3581,1.3579,1.3579
EURCHF,20100730,192600,1.3580,1.3581,1.3579,1.3581
EURCHF,20100730,192700,1.3581,1.3581,1.3581,1.3581
EURCHF,20100730,192800,1.3582,1.3582,1.3581,1.3581
EURCHF,20100730,192900,1.3580,1.3580,1.3579,1.3579
EURCHF,20100730,193000,1.3580,1.3582,1.3580,1.3581
EURCHF,20100730,193100,1.3580,1.3583,1.3579,1.3582
EURCHF,20100730,193200,1.3583,1.3583,1.3582,1.3583
EURCHF,20100730,193300,1.3582,1.3582,1.3581,1.3581
EURCHF,20100730,193400,1.3580,1.3581,1.3580,1.3580
EURCHF,20100730,193500,1.3581,1.3582,1.3580,1.3582
EURCHF,20100730,193600,1.3583,1.3585,1.3582,1.3584
EURCHF,20100730,193700,1.3583,1.3583,1.3582,1.3582
EURCHF,20100730,193800,1.3583,1.3583,1.3581,1.3581
EURCHF,20100730,193900,1.3582,1.3583,1.3582,1.3583
EURCHF,20100730,194000,1.3582,1.3583,1.3582,1.3583
EURCHF,20100730,194100,1.3582,1.3583,1.3582,1.3583
EURCHF,20100730,194200,1.3584,1.3586,1.3584,1.3586
EURCHF,20100730,194300,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,194400,1.3585,1.3586,1.3585,1.3586
EURCHF,20100730,194500,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,194600,1.3586,1.3586,1.3585,1.3585
EURCHF,20100730,194700,1.3584,1.3585,1.3584,1.3584
EURCHF,20100730,194800,1.3585,1.3585,1.3585,1.3585
EURCHF,20100730,194900,1.3586,1.3586,1.3586,1.3586
EURCHF,20100730,195000,1.3586,1.3586,1.3584,1.3584
EURCHF,20100730,195100,1.3585,1.3585,1.3581,1.3581
EURCHF,20100730,195200,1.3580,1.3581,1.3580,1.3581
EURCHF,20100730,195300,1.3580,1.3581,1.3575,1.3575
EURCHF,20100730,195400,1.3574,1.3574,1.3573,1.3573
EURCHF,20100730,195500,1.3572,1.3572,1.3570,1.3571
EURCHF,20100730,195600,1.3570,1.3573,1.3570,1.3572
EURCHF,20100730,195700,1.3573,1.3574,1.3572,1.3574
EURCHF,20100730,195800,1.3573,1.3573,1.3572,1.3572
EURCHF,20100730,195900,1.3573,1.3576,1.3573,1.3574
EURCHF,20100730,200000,1.3573,1.3574,1.3573,1.3573
EURCHF,20100730,200100,1.3574,1.3579,1.3574,1.3578
EURCHF,20100730,200200,1.3577,1.3578,1.3576,1.3576
EURCHF,20100730,200300,1.3577,1.3579,1.3577,1.3578
EURCHF,20100730,200400,1.3579,1.3581,1.3578,1.3581
EURCHF,20100730,200500,1.3582,1.3583,1.3581,1.3581
EURCHF,20100730,200600,1.3580,1.3582,1.3579,1.3581
EURCHF,20100730,200700,1.3582,1.3588,1.3582,1.3588
EURCHF,20100730,200800,1.3587,1.3589,1.3587,1.3589
EURCHF,20100730,200900,1.3588,1.3589,1.3587,1.3588
EURCHF,20100730,201000,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,201100,1.3587,1.3587,1.3585,1.3586
EURCHF,20100730,201200,1.3587,1.3587,1.3586,1.3587
EURCHF,20100730,201300,1.3588,1.3589,1.3588,1.3589
EURCHF,20100730,201400,1.3590,1.3596,1.3590,1.3596
EURCHF,20100730,201500,1.3595,1.3598,1.3595,1.3598
EURCHF,20100730,201600,1.3597,1.3600,1.3596,1.3600
EURCHF,20100730,201700,1.3601,1.3601,1.3600,1.3600
EURCHF,20100730,201800,1.3599,1.3600,1.3598,1.3598
EURCHF,20100730,201900,1.3599,1.3600,1.3599,1.3600
EURCHF,20100730,202000,1.3599,1.3601,1.3599,1.3601
EURCHF,20100730,202100,1.3600,1.3601,1.3600,1.3601
EURCHF,20100730,202200,1.3600,1.3602,1.3600,1.3601
EURCHF,20100730,202300,1.3602,1.3602,1.3601,1.3601
EURCHF,20100730,202400,1.3602,1.3602,1.3599,1.3600
EURCHF,20100730,202500,1.3601,1.3601,1.3600,1.3600
EURCHF,20100730,202600,1.3599,1.3599,1.3598,1.3598
EURCHF,20100730,202700,1.3597,1.3597,1.3597,1.3597
EURCHF,20100730,202800,1.3598,1.3600,1.3598,1.3600
EURCHF,20100730,202900,1.3600,1.3604,1.3600,1.3604
EURCHF,20100730,203000,1.3603,1.3603,1.3599,1.3599
EURCHF,20100730,203100,1.3596,1.3596,1.3593,1.3593
EURCHF,20100730,203200,1.3592,1.3593,1.3591,1.3591
EURCHF,20100730,203300,1.3590,1.3591,1.3590,1.3590
EURCHF,20100730,203400,1.3591,1.3591,1.3591,1.3591
EURCHF,20100730,203500,1.3590,1.3591,1.3588,1.3588
EURCHF,20100730,203600,1.3588,1.3589,1.3588,1.3589
EURCHF,20100730,203700,1.3588,1.3588,1.3587,1.3587
EURCHF,20100730,203800,1.3588,1.3589,1.3587,1.3588
EURCHF,20100730,203900,1.3587,1.3589,1.3587,1.3589
EURCHF,20100730,204000,1.3588,1.3589,1.3587,1.3588
EURCHF,20100730,204100,1.3586,1.3586,1.3586,1.3586
EURCHF,20100730,204200,1.3586,1.3588,1.3586,1.3587
EURCHF,20100730,204300,1.3586,1.3588,1.3586,1.3588
EURCHF,20100730,204400,1.3589,1.3593,1.3589,1.3593
EURCHF,20100730,204500,1.3592,1.3592,1.3591,1.3592
EURCHF,20100730,204600,1.3593,1.3593,1.3589,1.3590
EURCHF,20100730,204700,1.3589,1.3589,1.3588,1.3588
EURCHF,20100730,204800,1.3587,1.3588,1.3584,1.3584
EURCHF,20100730,204900,1.3585,1.3586,1.3585,1.3586
EURCHF,20100730,205000,1.3587,1.3587,1.3585,1.3585
EURCHF,20100730,205100,1.3584,1.3584,1.3582,1.3582
EURCHF,20100730,205200,1.3583,1.3585,1.3583,1.3584
EURCHF,20100730,205300,1.3585,1.3587,1.3585,1.3586
EURCHF,20100730,205400,1.3587,1.3587,1.3585,1.3585
EURCHF,20100730,205500,1.3584,1.3584,1.3579,1.3579
EURCHF,20100730,205600,1.3577,1.3578,1.3577,1.3578
EURCHF,20100730,205700,1.3577,1.3578,1.3577,1.3577
EURCHF,20100730,205800,1.3576,1.3577,1.3575,1.3577
EURCHF,20100730,205900,1.3578,1.3579,1.3578,1.3578
EURCHF,20100730,210000,1.3577,1.3577,1.3572,1.3573
EURCHF,20100730,210100,1.3575,1.3575,1.3572,1.3572
EURCHF,20100730,210200,1.3573,1.3573,1.3572,1.3573
EURCHF,20100730,210300,1.3572,1.3574,1.3572,1.3574
EURCHF,20100730,210400,1.3573,1.3573,1.3572,1.3573
EURCHF,20100730,210500,1.3574,1.3575,1.3573,1.3573
EURCHF,20100730,210600,1.3572,1.3573,1.3570,1.3571
EURCHF,20100730,210700,1.3571,1.3571,1.3571,1.3571
EURCHF,20100730,210800,1.3572,1.3572,1.3571,1.3572
EURCHF,20100730,210900,1.3571,1.3572,1.3571,1.3572
EURCHF,20100730,211000,1.3571,1.3572,1.3571,1.3572
EURCHF,20100730,211100,1.3571,1.3576,1.3571,1.3573
EURCHF,20100730,211200,1.3573,1.3573,1.3573,1.3573
EURCHF,20100730,211300,1.3572,1.3573,1.3572,1.3572
EURCHF,20100730,211400,1.3573,1.3573,1.3572,1.3572
EURCHF,20100730,211500,1.3572,1.3572,1.3572,1.3572
EURCHF,20100730,211600,1.3572,1.3573,1.3572,1.3573
EURCHF,20100730,211700,1.3574,1.3576,1.3574,1.3576
EURCHF,20100730,211800,1.3577,1.3577,1.3576,1.3577
EURCHF,20100730,211900,1.3579,1.3585,1.3579,1.3585
EURCHF,20100730,212000,1.3586,1.3586,1.3584,1.3586
EURCHF,20100730,212100,1.3587,1.3587,1.3581,1.3581
EURCHF,20100730,212200,1.3582,1.3584,1.3581,1.3584
EURCHF,20100730,212300,1.3585,1.3585,1.3584,1.3585
EURCHF,20100730,212400,1.3584,1.3588,1.3584,1.3588
EURCHF,20100730,212500,1.3587,1.3587,1.3586,1.3587
EURCHF,20100730,212600,1.3588,1.3589,1.3588,1.3589
EURCHF,20100730,212700,1.3598,1.3598,1.3594,1.3595
EURCHF,20100730,212800,1.3594,1.3594,1.3591,1.3591
EURCHF,20100730,212900,1.3590,1.3591,1.3590,1.3590
EURCHF,20100730,213000,1.3591,1.3592,1.3591,1.3591
EURCHF,20100730,213100,1.3590,1.3590,1.3587,1.3587
EURCHF,20100730,213200,1.3586,1.3586,1.3584,1.3586
EURCHF,20100730,213300,1.3585,1.3587,1.3585,1.3586
EURCHF,20100730,213400,1.3585,1.3588,1.3585,1.3588
EURCHF,20100730,213500,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,213600,1.3585,1.3588,1.3585,1.3588
EURCHF,20100730,213700,1.3587,1.3588,1.3586,1.3587
EURCHF,20100730,213800,1.3586,1.3587,1.3586,1.3587
EURCHF,20100730,213900,1.3587,1.3587,1.3586,1.3586
EURCHF,20100730,214000,1.3585,1.3585,1.3584,1.3584
EURCHF,20100730,214100,1.3585,1.3585,1.3584,1.3584
EURCHF,20100730,214300,1.3584,1.3584,1.3583,1.3584
EURCHF,20100730,214400,1.3585,1.3585,1.3581,1.3581
EURCHF,20100730,214500,1.3580,1.3580,1.3576,1.3577
EURCHF,20100730,214600,1.3578,1.3578,1.3578,1.3578
EURCHF,20100730,214700,1.3578,1.3578,1.3576,1.3576
EURCHF,20100730,214800,1.3577,1.3579,1.3576,1.3578
EURCHF,20100730,214900,1.3577,1.3577,1.3576,1.3577
EURCHF,20100730,215000,1.3578,1.3578,1.3577,1.3577
EURCHF,20100730,215100,1.3578,1.3578,1.3577,1.3577
EURCHF,20100730,215200,1.3576,1.3576,1.3575,1.3575
EURCHF,20100730,215300,1.3576,1.3589,1.3576,1.3579
EURCHF,20100730,215400,1.3578,1.3578,1.3577,1.3577
EURCHF,20100730,215500,1.3578,1.3582,1.3578,1.3582
EURCHF,20100730,215600,1.3581,1.3581,1.3576,1.3576
EURCHF,20100730,215700,1.3575,1.3576,1.3575,1.3575
EURCHF,20100730,215800,1.3574,1.3576,1.3574,1.3576
EURCHF,20100730,215900,1.3577,1.3577,1.3575,1.3577
EURCHF,20100730,220000,1.3576,1.3576,1.3568,1.3569
EURJPY,20100730,000100,113.64,113.64,113.62,113.62
EURJPY,20100730,000200,113.63,113.64,113.63,113.64
EURJPY,20100730,000300,113.64,113.64,113.64,113.64
EURJPY,20100730,000400,113.63,113.64,113.63,113.63
EURJPY,20100730,000500,113.64,113.65,113.64,113.64
EURJPY,20100730,000600,113.63,113.66,113.62,113.62
EURJPY,20100730,000700,113.63,113.64,113.62,113.63
EURJPY,20100730,000800,113.64,113.67,113.64,113.67
EURJPY,20100730,000900,113.66,113.66,113.65,113.65
EURJPY,20100730,001000,113.64,113.65,113.64,113.65
EURJPY,20100730,001100,113.65,113.65,113.65,113.65
EURJPY,20100730,001200,113.64,113.65,113.63,113.63
EURJPY,20100730,001300,113.62,113.62,113.61,113.61
EURJPY,20100730,001400,113.62,113.62,113.61,113.62
EURJPY,20100730,001500,113.61,113.61,113.61,113.61
EURJPY,20100730,001600,113.61,113.61,113.60,113.61
EURJPY,20100730,001700,113.61,113.61,113.61,113.61
EURJPY,20100730,001800,113.62,113.63,113.61,113.63
EURJPY,20100730,001900,113.62,113.63,113.62,113.63
EURJPY,20100730,002000,113.62,113.62,113.62,113.62
EURJPY,20100730,002100,113.62,113.62,113.61,113.61
EURJPY,20100730,002200,113.60,113.60,113.59,113.59
EURJPY,20100730,002300,113.60,113.61,113.60,113.60
EURJPY,20100730,002400,113.60,113.60,113.60,113.60
EURJPY,20100730,002500,113.59,113.59,113.58,113.58
EURJPY,20100730,002600,113.57,113.57,113.52,113.52
EURJPY,20100730,002700,113.51,113.52,113.51,113.52
EURJPY,20100730,002800,113.53,113.53,113.52,113.52
EURJPY,20100730,002900,113.51,113.51,113.45,113.45
EURJPY,20100730,003000,113.44,113.45,113.43,113.45
EURJPY,20100730,003100,113.46,113.47,113.46,113.47
EURJPY,20100730,003200,113.46,113.47,113.42,113.42
EURJPY,20100730,003300,113.41,113.42,113.39,113.39
EURJPY,20100730,003400,113.38,113.39,113.38,113.38
EURJPY,20100730,003500,113.37,113.38,113.37,113.37
EURJPY,20100730,003600,113.36,113.38,113.36,113.38
EURJPY,20100730,003700,113.37,113.39,113.37,113.39
EURJPY,20100730,003800,113.38,113.39,113.38,113.39
EURJPY,20100730,003900,113.40,113.42,113.40,113.42
EURJPY,20100730,004000,113.41,113.42,113.41,113.42
EURJPY,20100730,004100,113.41,113.43,113.41,113.42
EURJPY,20100730,004200,113.43,113.43,113.42,113.42
EURJPY,20100730,004300,113.43,113.46,113.43,113.46
EURJPY,20100730,004400,113.47,113.47,113.46,113.47
EURJPY,20100730,004500,113.46,113.47,113.43,113.43
EURJPY,20100730,004600,113.42,113.42,113.41,113.42
EURJPY,20100730,004700,113.41,113.41,113.40,113.40
EURJPY,20100730,004800,113.39,113.39,113.37,113.37
EURJPY,20100730,004900,113.36,113.36,113.33,113.34
EURJPY,20100730,005000,113.35,113.36,113.34,113.36
EURJPY,20100730,005100,113.37,113.37,113.36,113.36
EURJPY,20100730,005200,113.36,113.36,113.35,113.35
EURJPY,20100730,005300,113.36,113.36,113.35,113.36
EURJPY,20100730,005400,113.36,113.36,113.35,113.36
EURJPY,20100730,005500,113.35,113.36,113.35,113.36
EURJPY,20100730,005600,113.35,113.36,113.35,113.35
EURJPY,20100730,005700,113.36,113.36,113.35,113.35
EURJPY,20100730,005800,113.35,113.36,113.34,113.35
EURJPY,20100730,005900,113.36,113.36,113.36,113.36
EURJPY,20100730,010000,113.37,113.37,113.35,113.35
EURJPY,20100730,010100,113.36,113.36,113.33,113.33
EURJPY,20100730,010200,113.32,113.36,113.32,113.36
EURJPY,20100730,010300,113.35,113.40,113.35,113.40
EURJPY,20100730,010400,113.39,113.40,113.39,113.40
EURJPY,20100730,010500,113.39,113.40,113.39,113.39
EURJPY,20100730,010600,113.40,113.40,113.38,113.38
EURJPY,20100730,010700,113.37,113.37,113.37,113.37
EURJPY,20100730,010800,113.37,113.37,113.35,113.35
EURJPY,20100730,010900,113.34,113.34,113.32,113.32
EURJPY,20100730,011000,113.31,113.31,113.30,113.30
EURJPY,20100730,011100,113.29,113.30,113.29,113.30
EURJPY,20100730,011200,113.30,113.30,113.29,113.29
EURJPY,20100730,011300,113.28,113.28,113.26,113.26
EURJPY,20100730,011400,113.25,113.25,113.25,113.25
EURJPY,20100730,011500,113.26,113.26,113.25,113.25
EURJPY,20100730,011600,113.25,113.31,113.24,113.31
EURJPY,20100730,011700,113.32,113.32,113.30,113.30
EURJPY,20100730,011800,113.29,113.30,113.29,113.29
EURJPY,20100730,011900,113.30,113.30,113.29,113.29
EURJPY,20100730,012000,113.28,113.31,113.28,113.31
EURJPY,20100730,012100,113.32,113.32,113.32,113.32
EURJPY,20100730,012200,113.32,113.32,113.31,113.32
EURJPY,20100730,012300,113.31,113.31,113.31,113.31
EURJPY,20100730,012400,113.32,113.32,113.31,113.31
EURJPY,20100730,012500,113.30,113.32,113.30,113.32
EURJPY,20100730,012600,113.31,113.33,113.31,113.33
EURJPY,20100730,012700,113.34,113.36,113.33,113.36
EURJPY,20100730,012800,113.37,113.38,113.36,113.37
EURJPY,20100730,012900,113.38,113.38,113.37,113.38
EURJPY,20100730,013000,113.37,113.37,113.36,113.36
EURJPY,20100730,013100,113.36,113.37,113.36,113.37
EURJPY,20100730,013200,113.38,113.39,113.38,113.39
EURJPY,20100730,013300,113.39,113.40,113.38,113.38
EURJPY,20100730,013400,113.37,113.38,113.37,113.38
EURJPY,20100730,013500,113.37,113.37,113.37,113.37
EURJPY,20100730,013600,113.37,113.38,113.37,113.37
EURJPY,20100730,013700,113.36,113.37,113.36,113.36
EURJPY,20100730,013800,113.37,113.37,113.37,113.37
EURJPY,20100730,013900,113.36,113.39,113.36,113.39
EURJPY,20100730,014000,113.40,113.42,113.40,113.42
EURJPY,20100730,014100,113.43,113.43,113.42,113.42
EURJPY,20100730,014200,113.43,113.43,113.41,113.41
EURJPY,20100730,014300,113.42,113.42,113.37,113.37
EURJPY,20100730,014400,113.36,113.36,113.36,113.36
EURJPY,20100730,014500,113.35,113.36,113.35,113.36
EURJPY,20100730,014600,113.35,113.35,113.35,113.35
EURJPY,20100730,014700,113.35,113.35,113.34,113.34
EURJPY,20100730,014800,113.35,113.37,113.34,113.37
EURJPY,20100730,014900,113.36,113.36,113.36,113.36
EURJPY,20100730,015000,113.36,113.38,113.36,113.38
EURJPY,20100730,015100,113.37,113.38,113.36,113.37
EURJPY,20100730,015200,113.36,113.37,113.36,113.37
EURJPY,20100730,015300,113.36,113.36,113.35,113.35
EURJPY,20100730,015400,113.34,113.36,113.31,113.36
EURJPY,20100730,015500,113.35,113.36,113.34,113.36
EURJPY,20100730,015600,113.36,113.36,113.36,113.36
EURJPY,20100730,015700,113.37,113.37,113.35,113.35
EURJPY,20100730,015800,113.36,113.39,113.36,113.39
EURJPY,20100730,015900,113.40,113.40,113.36,113.36
EURJPY,20100730,020000,113.37,113.37,113.35,113.35
EURJPY,20100730,020100,113.34,113.37,113.34,113.36
EURJPY,20100730,020200,113.37,113.39,113.33,113.33
EURJPY,20100730,020300,113.32,113.35,113.32,113.35
EURJPY,20100730,020400,113.34,113.35,113.34,113.35
EURJPY,20100730,020500,113.34,113.35,113.32,113.32
EURJPY,20100730,020600,113.31,113.34,113.31,113.34
EURJPY,20100730,020700,113.35,113.35,113.33,113.34
EURJPY,20100730,020800,113.33,113.33,113.31,113.31
EURJPY,20100730,020900,113.30,113.31,113.29,113.31
EURJPY,20100730,021000,113.30,113.30,113.28,113.28
EURJPY,20100730,021100,113.27,113.28,113.27,113.28
EURJPY,20100730,021200,113.27,113.27,113.25,113.25
EURJPY,20100730,021300,113.26,113.26,113.26,113.26
EURJPY,20100730,021400,113.25,113.26,113.25,113.25
EURJPY,20100730,021500,113.26,113.26,113.25,113.25
EURJPY,20100730,021600,113.26,113.26,113.25,113.26
EURJPY,20100730,021700,113.25,113.25,113.25,113.25
EURJPY,20100730,021800,113.26,113.26,113.23,113.23
EURJPY,20100730,021900,113.22,113.23,113.22,113.23
EURJPY,20100730,022000,113.22,113.23,113.22,113.23
EURJPY,20100730,022100,113.24,113.25,113.24,113.25
EURJPY,20100730,022200,113.25,113.27,113.25,113.25
EURJPY,20100730,022300,113.26,113.27,113.20,113.20
EURJPY,20100730,022400,113.19,113.19,113.11,113.13
EURJPY,20100730,022500,113.12,113.12,113.07,113.07
EURJPY,20100730,022600,113.06,113.06,112.96,112.97
EURJPY,20100730,022700,112.98,113.02,112.97,113.02
EURJPY,20100730,022800,113.03,113.05,113.03,113.04
EURJPY,20100730,022900,113.05,113.05,113.00,113.00
EURJPY,20100730,023000,113.01,113.03,113.01,113.03
EURJPY,20100730,023100,113.01,113.01,112.92,112.93
EURJPY,20100730,023200,112.94,112.95,112.91,112.91
EURJPY,20100730,023300,112.89,112.90,112.88,112.90
EURJPY,20100730,023400,112.89,112.91,112.89,112.90
EURJPY,20100730,023500,112.89,112.89,112.84,112.86
EURJPY,20100730,023600,112.87,112.96,112.87,112.92
EURJPY,20100730,023700,112.91,112.93,112.90,112.93
EURJPY,20100730,023800,112.94,112.95,112.94,112.94
EURJPY,20100730,023900,112.95,112.95,112.94,112.95
EURJPY,20100730,024000,112.96,112.97,112.96,112.97
EURJPY,20100730,024100,112.97,113.02,112.97,113.02
EURJPY,20100730,024200,113.01,113.01,113.00,113.00
EURJPY,20100730,024300,113.01,113.02,113.00,113.00
EURJPY,20100730,024400,112.99,112.99,112.98,112.98
EURJPY,20100730,024500,112.97,112.98,112.97,112.98
EURJPY,20100730,024600,112.97,112.97,112.94,112.94
EURJPY,20100730,024700,112.95,112.98,112.95,112.98
EURJPY,20100730,024800,112.99,112.99,112.94,112.95
EURJPY,20100730,024900,112.94,112.97,112.94,112.97
EURJPY,20100730,025000,112.96,112.97,112.96,112.96
EURJPY,20100730,025100,112.97,112.99,112.97,112.99
EURJPY,20100730,025200,112.98,112.98,112.93,112.94
EURJPY,20100730,025300,112.95,113.09,112.95,113.09
EURJPY,20100730,025400,113.08,113.10,113.03,113.09
EURJPY,20100730,025500,113.10,113.16,113.09,113.15
EURJPY,20100730,025600,113.14,113.14,113.10,113.11
EURJPY,20100730,025700,113.10,113.10,113.09,113.09
EURJPY,20100730,025800,113.08,113.08,113.02,113.02
EURJPY,20100730,025900,113.03,113.05,113.03,113.04
EURJPY,20100730,030000,113.05,113.09,113.05,113.09
EURJPY,20100730,030100,113.10,113.12,113.10,113.11
EURJPY,20100730,030200,113.12,113.13,113.11,113.13
EURJPY,20100730,030300,113.14,113.20,113.13,113.20
EURJPY,20100730,030400,113.21,113.22,113.15,113.15
EURJPY,20100730,030500,113.14,113.14,113.12,113.13
EURJPY,20100730,030600,113.14,113.14,113.12,113.12
EURJPY,20100730,030700,113.11,113.12,113.11,113.12
EURJPY,20100730,030800,113.11,113.11,113.09,113.09
EURJPY,20100730,030900,113.09,113.09,113.09,113.09
EURJPY,20100730,031000,113.10,113.10,113.09,113.10
EURJPY,20100730,031100,113.09,113.11,113.09,113.11
EURJPY,20100730,031200,113.10,113.10,113.09,113.09
EURJPY,20100730,031300,113.10,113.10,113.08,113.08
EURJPY,20100730,031400,113.09,113.09,113.08,113.09
EURJPY,20100730,031500,113.08,113.09,113.08,113.08
EURJPY,20100730,031600,113.09,113.09,113.07,113.08
EURJPY,20100730,031700,113.07,113.07,113.06,113.06
EURJPY,20100730,031800,113.06,113.07,113.05,113.07
EURJPY,20100730,031900,113.08,113.10,113.08,113.10
EURJPY,20100730,032000,113.11,113.13,113.11,113.12
EURJPY,20100730,032100,113.13,113.18,113.12,113.17
EURJPY,20100730,032200,113.16,113.16,113.13,113.13
EURJPY,20100730,032300,113.12,113.13,113.11,113.13
EURJPY,20100730,032400,113.12,113.14,113.12,113.12
EURJPY,20100730,032500,113.12,113.14,113.12,113.14
EURJPY,20100730,032600,113.13,113.13,113.12,113.12
EURJPY,20100730,032700,113.12,113.12,113.12,113.12
EURJPY,20100730,032800,113.13,113.13,113.08,113.08
EURJPY,20100730,032900,113.07,113.11,113.07,113.11
EURJPY,20100730,033000,113.11,113.12,113.11,113.12
EURJPY,20100730,033100,113.13,113.15,113.12,113.12
EURJPY,20100730,033200,113.11,113.11,113.08,113.08
EURJPY,20100730,033300,113.07,113.08,113.07,113.08
EURJPY,20100730,033400,113.07,113.08,113.07,113.08
EURJPY,20100730,033500,113.09,113.11,113.08,113.11
EURJPY,20100730,033600,113.10,113.10,113.08,113.08
EURJPY,20100730,033700,113.09,113.11,113.08,113.08
EURJPY,20100730,033800,113.07,113.08,113.06,113.08
EURJPY,20100730,033900,113.09,113.09,113.06,113.07
EURJPY,20100730,034000,113.06,113.06,113.05,113.05
EURJPY,20100730,034100,113.05,113.05,113.03,113.03
EURJPY,20100730,034200,113.03,113.03,113.00,113.01
EURJPY,20100730,034300,113.02,113.03,113.01,113.02
EURJPY,20100730,034400,113.03,113.04,113.01,113.01
EURJPY,20100730,034500,113.00,113.00,112.97,112.97
EURJPY,20100730,034600,112.96,112.96,112.94,112.95
EURJPY,20100730,034700,112.94,112.95,112.92,112.94
EURJPY,20100730,034800,112.92,112.93,112.91,112.91
EURJPY,20100730,034900,112.92,112.92,112.91,112.92
EURJPY,20100730,035000,112.93,112.94,112.92,112.92
EURJPY,20100730,035100,112.93,112.95,112.93,112.95
EURJPY,20100730,035200,112.96,112.96,112.95,112.96
EURJPY,20100730,035300,112.97,113.00,112.97,113.00
EURJPY,20100730,035400,112.99,112.99,112.98,112.99
EURJPY,20100730,035500,113.00,113.01,113.00,113.00
EURJPY,20100730,035600,113.00,113.00,113.00,113.00
EURJPY,20100730,035700,112.99,112.99,112.98,112.99
EURJPY,20100730,035800,112.98,112.99,112.98,112.99
EURJPY,20100730,035900,112.98,112.99,112.95,112.97
EURJPY,20100730,040000,112.98,112.98,112.96,112.97
EURJPY,20100730,040100,112.96,112.97,112.95,112.95
EURJPY,20100730,040200,112.96,112.96,112.94,112.94
EURJPY,20100730,040300,112.95,112.97,112.95,112.97
EURJPY,20100730,040400,112.98,112.98,112.95,112.95
EURJPY,20100730,040500,112.96,112.96,112.94,112.96
EURJPY,20100730,040600,112.96,112.98,112.96,112.98
EURJPY,20100730,040700,112.97,112.97,112.96,112.97
EURJPY,20100730,040800,112.98,112.98,112.95,112.95
EURJPY,20100730,040900,112.94,112.94,112.94,112.94
EURJPY,20100730,041000,112.95,112.99,112.95,112.99
EURJPY,20100730,041100,113.00,113.00,113.00,113.00
EURJPY,20100730,041200,112.99,113.01,112.99,113.01
EURJPY,20100730,041300,113.02,113.02,113.00,113.02
EURJPY,20100730,041400,113.01,113.01,112.98,112.99
EURJPY,20100730,041500,112.98,112.98,112.97,112.97
EURJPY,20100730,041600,112.98,112.98,112.97,112.98
EURJPY,20100730,041700,112.97,112.97,112.97,112.97
EURJPY,20100730,041800,112.96,112.97,112.95,112.97
EURJPY,20100730,041900,112.97,112.98,112.97,112.98
EURJPY,20100730,042000,112.97,112.98,112.96,112.97
EURJPY,20100730,042100,112.97,112.98,112.97,112.97
EURJPY,20100730,042200,112.98,112.98,112.97,112.97
EURJPY,20100730,042300,112.97,112.97,112.97,112.97
EURJPY,20100730,042400,112.96,112.96,112.93,112.94
EURJPY,20100730,042500,112.93,112.94,112.93,112.94
EURJPY,20100730,042600,112.93,112.97,112.93,112.97
EURJPY,20100730,042700,112.98,112.99,112.97,112.98
EURJPY,20100730,042800,112.97,112.99,112.97,112.99
EURJPY,20100730,042900,112.98,112.99,112.97,112.97
EURJPY,20100730,043000,112.96,112.97,112.95,112.95
EURJPY,20100730,043100,112.96,112.97,112.96,112.96
EURJPY,20100730,043200,112.95,112.95,112.95,112.95
EURJPY,20100730,043300,112.95,112.95,112.95,112.95
EURJPY,20100730,043400,112.95,112.96,112.94,112.95
EURJPY,20100730,043500,112.96,112.97,112.96,112.97
EURJPY,20100730,043600,112.96,112.96,112.95,112.96
EURJPY,20100730,043700,112.97,112.97,112.96,112.97
EURJPY,20100730,043800,112.97,112.97,112.96,112.96
EURJPY,20100730,043900,112.97,112.97,112.96,112.97
EURJPY,20100730,044000,112.98,112.99,112.98,112.98
EURJPY,20100730,044100,112.99,113.00,112.98,112.98
EURJPY,20100730,044200,112.97,112.97,112.95,112.96
EURJPY,20100730,044300,112.97,112.97,112.96,112.96
EURJPY,20100730,044400,112.97,112.97,112.94,112.95
EURJPY,20100730,044500,112.94,112.94,112.94,112.94
EURJPY,20100730,044600,112.93,112.93,112.91,112.92
EURJPY,20100730,044700,112.91,112.91,112.89,112.89
EURJPY,20100730,044800,112.90,112.90,112.88,112.89
EURJPY,20100730,044900,112.90,112.90,112.85,112.85
EURJPY,20100730,045000,112.84,112.85,112.83,112.84
EURJPY,20100730,045100,112.83,112.85,112.83,112.85
EURJPY,20100730,045200,112.84,112.84,112.83,112.84
EURJPY,20100730,045300,112.85,112.85,112.84,112.85
EURJPY,20100730,045400,112.86,112.86,112.84,112.85
EURJPY,20100730,045500,112.84,112.84,112.81,112.81
EURJPY,20100730,045600,112.80,112.80,112.75,112.75
EURJPY,20100730,045700,112.74,112.74,112.69,112.69
EURJPY,20100730,045800,112.66,112.67,112.63,112.63
EURJPY,20100730,045900,112.64,112.67,112.63,112.67
EURJPY,20100730,050000,112.68,112.69,112.67,112.67
EURJPY,20100730,050100,112.66,112.66,112.61,112.64
EURJPY,20100730,050200,112.65,112.68,112.64,112.68
EURJPY,20100730,050300,112.67,112.68,112.67,112.68
EURJPY,20100730,050400,112.69,112.71,112.69,112.71
EURJPY,20100730,050500,112.72,112.75,112.72,112.75
EURJPY,20100730,050600,112.74,112.74,112.72,112.72
EURJPY,20100730,050700,112.71,112.72,112.69,112.69
EURJPY,20100730,050800,112.68,112.68,112.65,112.67
EURJPY,20100730,050900,112.68,112.68,112.67,112.67
EURJPY,20100730,051000,112.68,112.68,112.67,112.67
EURJPY,20100730,051100,112.68,112.70,112.67,112.70
EURJPY,20100730,051200,112.69,112.72,112.69,112.70
EURJPY,20100730,051300,112.71,112.71,112.70,112.70
EURJPY,20100730,051400,112.69,112.70,112.69,112.70
EURJPY,20100730,051500,112.71,112.71,112.70,112.70
EURJPY,20100730,051600,112.71,112.71,112.69,112.69
EURJPY,20100730,051700,112.70,112.71,112.70,112.71
EURJPY,20100730,051800,112.70,112.71,112.69,112.69
EURJPY,20100730,051900,112.68,112.69,112.68,112.68
EURJPY,20100730,052000,112.67,112.67,112.66,112.66
EURJPY,20100730,052100,112.67,112.67,112.66,112.66
EURJPY,20100730,052200,112.65,112.67,112.65,112.67
EURJPY,20100730,052300,112.66,112.67,112.66,112.67
EURJPY,20100730,052400,112.66,112.66,112.65,112.65
EURJPY,20100730,052500,112.64,112.64,112.64,112.64
EURJPY,20100730,052600,112.63,112.63,112.62,112.62
EURJPY,20100730,052700,112.62,112.63,112.62,112.63
EURJPY,20100730,052800,112.64,112.65,112.64,112.64
EURJPY,20100730,052900,112.65,112.65,112.64,112.64
EURJPY,20100730,053000,112.65,112.68,112.65,112.68
EURJPY,20100730,053100,112.67,112.67,112.67,112.67
EURJPY,20100730,053200,112.67,112.69,112.67,112.69
EURJPY,20100730,053300,112.70,112.72,112.70,112.72
EURJPY,20100730,053400,112.73,112.75,112.73,112.75
EURJPY,20100730,053500,112.74,112.74,112.73,112.73
EURJPY,20100730,053600,112.73,112.74,112.73,112.74
EURJPY,20100730,053700,112.73,112.73,112.72,112.73
EURJPY,20100730,053800,112.74,112.74,112.73,112.74
EURJPY,20100730,053900,112.73,112.73,112.70,112.70
EURJPY,20100730,054000,112.71,112.71,112.69,112.69
EURJPY,20100730,054100,112.70,112.70,112.68,112.69
EURJPY,20100730,054200,112.69,112.69,112.69,112.69
EURJPY,20100730,054300,112.68,112.70,112.68,112.70
EURJPY,20100730,054400,112.70,112.70,112.70,112.70
EURJPY,20100730,054500,112.71,112.71,112.70,112.70
EURJPY,20100730,054600,112.71,112.72,112.70,112.71
EURJPY,20100730,054700,112.72,112.72,112.70,112.70
EURJPY,20100730,054800,112.70,112.71,112.70,112.70
EURJPY,20100730,054900,112.69,112.69,112.68,112.69
EURJPY,20100730,055000,112.70,112.71,112.70,112.70
EURJPY,20100730,055100,112.71,112.72,112.70,112.72
EURJPY,20100730,055200,112.72,112.73,112.72,112.72
EURJPY,20100730,055300,112.72,112.73,112.72,112.73
EURJPY,20100730,055400,112.74,112.74,112.72,112.72
EURJPY,20100730,055500,112.73,112.74,112.73,112.74
EURJPY,20100730,055600,112.74,112.74,112.73,112.73
EURJPY,20100730,055700,112.73,112.75,112.73,112.75
EURJPY,20100730,055800,112.76,112.77,112.75,112.75
EURJPY,20100730,055900,112.76,112.77,112.75,112.77
EURJPY,20100730,060000,112.78,112.78,112.76,112.77
EURJPY,20100730,060100,112.78,112.78,112.78,112.78
EURJPY,20100730,060200,112.77,112.79,112.75,112.75
EURJPY,20100730,060300,112.76,112.76,112.75,112.75
EURJPY,20100730,060400,112.76,112.76,112.76,112.76
EURJPY,20100730,060500,112.75,112.75,112.74,112.74
EURJPY,20100730,060600,112.73,112.74,112.73,112.74
EURJPY,20100730,060700,112.73,112.74,112.73,112.74
EURJPY,20100730,060800,112.74,112.75,112.74,112.75
EURJPY,20100730,060900,112.76,112.78,112.76,112.78
EURJPY,20100730,061000,112.79,112.82,112.79,112.82
EURJPY,20100730,061100,112.81,112.82,112.81,112.82
EURJPY,20100730,061200,112.81,112.81,112.81,112.81
EURJPY,20100730,061300,112.81,112.81,112.79,112.81
EURJPY,20100730,061400,112.80,112.80,112.80,112.80
EURJPY,20100730,061500,112.81,112.83,112.81,112.82
EURJPY,20100730,061600,112.83,112.83,112.83,112.83
EURJPY,20100730,061700,112.84,112.84,112.83,112.83
EURJPY,20100730,061800,112.84,112.84,112.84,112.84
EURJPY,20100730,061900,112.84,112.84,112.83,112.83
EURJPY,20100730,062000,112.84,112.85,112.83,112.84
EURJPY,20100730,062100,112.85,112.88,112.85,112.88
EURJPY,20100730,062200,112.87,112.87,112.86,112.86
EURJPY,20100730,062300,112.85,112.85,112.85,112.85
EURJPY,20100730,062400,112.84,112.84,112.83,112.84
EURJPY,20100730,062500,112.85,112.85,112.81,112.81
EURJPY,20100730,062600,112.80,112.82,112.80,112.82
EURJPY,20100730,062700,112.83,112.85,112.82,112.85
EURJPY,20100730,062800,112.84,112.84,112.82,112.82
EURJPY,20100730,062900,112.81,112.81,112.81,112.81
EURJPY,20100730,063000,112.82,112.82,112.81,112.82
EURJPY,20100730,063100,112.83,112.83,112.82,112.83
EURJPY,20100730,063200,112.84,112.85,112.82,112.82
EURJPY,20100730,063300,112.81,112.84,112.81,112.84
EURJPY,20100730,063400,112.83,112.83,112.81,112.81
EURJPY,20100730,063500,112.80,112.81,112.79,112.81
EURJPY,20100730,063600,112.82,112.84,112.82,112.83
EURJPY,20100730,063700,112.84,112.85,112.80,112.80
EURJPY,20100730,063800,112.79,112.80,112.77,112.78
EURJPY,20100730,063900,112.79,112.82,112.79,112.80
EURJPY,20100730,064000,112.81,112.81,112.80,112.81
EURJPY,20100730,064100,112.80,112.81,112.80,112.81
EURJPY,20100730,064200,112.80,112.81,112.80,112.81
EURJPY,20100730,064300,112.82,112.82,112.81,112.81
EURJPY,20100730,064400,112.81,112.84,112.81,112.84
EURJPY,20100730,064500,112.86,112.87,112.86,112.87
EURJPY,20100730,064600,112.86,112.88,112.86,112.87
EURJPY,20100730,064700,112.86,112.87,112.83,112.83
EURJPY,20100730,064800,112.82,112.82,112.82,112.82
EURJPY,20100730,064900,112.83,112.83,112.82,112.82
EURJPY,20100730,065000,112.84,112.84,112.83,112.83
EURJPY,20100730,065100,112.84,112.84,112.83,112.84
EURJPY,20100730,065200,112.83,112.87,112.83,112.87
EURJPY,20100730,065300,112.86,112.88,112.85,112.85
EURJPY,20100730,065400,112.84,112.86,112.83,112.86
EURJPY,20100730,065500,112.86,112.89,112.86,112.89
EURJPY,20100730,065600,112.88,112.89,112.87,112.89
EURJPY,20100730,065700,112.88,112.90,112.88,112.90
EURJPY,20100730,065800,112.89,112.91,112.89,112.89
EURJPY,20100730,065900,112.90,112.92,112.90,112.91
EURJPY,20100730,070000,112.92,112.94,112.92,112.94
EURJPY,20100730,070100,112.93,112.96,112.93,112.96
EURJPY,20100730,070200,112.97,112.99,112.97,112.98
EURJPY,20100730,070300,112.99,113.00,112.98,112.99
EURJPY,20100730,070400,112.98,112.99,112.96,112.98
EURJPY,20100730,070500,112.97,112.97,112.94,112.94
EURJPY,20100730,070600,112.93,112.95,112.92,112.95
EURJPY,20100730,070700,112.96,112.96,112.96,112.96
EURJPY,20100730,070800,112.97,112.97,112.95,112.95
EURJPY,20100730,070900,112.96,112.96,112.96,112.96
EURJPY,20100730,071000,112.96,112.96,112.94,112.95
EURJPY,20100730,071100,112.94,112.95,112.93,112.93
EURJPY,20100730,071200,112.94,112.94,112.93,112.93
EURJPY,20100730,071300,112.92,112.93,112.92,112.93
EURJPY,20100730,071400,112.92,112.93,112.92,112.92
EURJPY,20100730,071500,112.91,112.91,112.90,112.90
EURJPY,20100730,071600,112.89,112.90,112.89,112.90
EURJPY,20100730,071700,112.89,112.91,112.89,112.90
EURJPY,20100730,071800,112.89,112.91,112.88,112.91
EURJPY,20100730,071900,112.92,112.94,112.92,112.93
EURJPY,20100730,072000,112.94,112.96,112.94,112.96
EURJPY,20100730,072100,112.97,112.97,112.96,112.97
EURJPY,20100730,072200,112.96,112.96,112.95,112.95
EURJPY,20100730,072300,112.96,112.96,112.95,112.95
EURJPY,20100730,072400,112.94,112.94,112.93,112.93
EURJPY,20100730,072500,112.92,112.93,112.92,112.93
EURJPY,20100730,072600,112.92,112.94,112.92,112.94
EURJPY,20100730,072700,112.95,112.95,112.94,112.94
EURJPY,20100730,072800,112.93,112.93,112.93,112.93
EURJPY,20100730,072900,112.94,112.95,112.92,112.92
EURJPY,20100730,073000,112.94,112.94,112.93,112.94
EURJPY,20100730,073100,112.93,112.93,112.92,112.93
EURJPY,20100730,073200,112.94,112.95,112.93,112.95
EURJPY,20100730,073300,112.96,112.98,112.96,112.97
EURJPY,20100730,073400,112.98,112.98,112.96,112.96
EURJPY,20100730,073500,112.97,112.97,112.97,112.97
EURJPY,20100730,073600,112.98,112.99,112.98,112.98
EURJPY,20100730,073700,112.99,113.00,112.98,113.00
EURJPY,20100730,073800,113.01,113.03,113.01,113.03
EURJPY,20100730,073900,113.02,113.02,113.01,113.01
EURJPY,20100730,074000,113.01,113.02,113.00,113.02
EURJPY,20100730,074100,113.03,113.05,113.03,113.05
EURJPY,20100730,074200,113.06,113.06,113.03,113.03
EURJPY,20100730,074300,113.04,113.05,113.03,113.05
EURJPY,20100730,074400,113.06,113.06,113.05,113.06
EURJPY,20100730,074500,113.07,113.07,113.06,113.06
EURJPY,20100730,074600,113.05,113.05,113.02,113.02
EURJPY,20100730,074700,113.01,113.02,113.01,113.02
EURJPY,20100730,074800,113.03,113.04,113.03,113.04
EURJPY,20100730,074900,113.05,113.05,113.04,113.04
EURJPY,20100730,075000,113.03,113.05,113.03,113.05
EURJPY,20100730,075100,113.04,113.05,113.02,113.03
EURJPY,20100730,075200,113.03,113.03,113.03,113.03
EURJPY,20100730,075300,113.04,113.04,113.02,113.02
EURJPY,20100730,075400,113.03,113.03,113.02,113.03
EURJPY,20100730,075500,113.02,113.02,113.01,113.01
EURJPY,20100730,075600,113.01,113.01,112.99,112.99
EURJPY,20100730,075700,112.98,112.98,112.96,112.98
EURJPY,20100730,075800,112.97,112.98,112.97,112.97
EURJPY,20100730,075900,112.96,112.96,112.94,112.94
EURJPY,20100730,080000,112.93,112.93,112.93,112.93
EURJPY,20100730,080100,112.92,112.92,112.85,112.85
EURJPY,20100730,080200,112.84,112.85,112.83,112.85
EURJPY,20100730,080300,112.84,112.88,112.84,112.88
EURJPY,20100730,080400,112.87,112.88,112.87,112.88
EURJPY,20100730,080500,112.89,112.94,112.89,112.94
EURJPY,20100730,080600,112.95,112.95,112.94,112.95
EURJPY,20100730,080700,112.96,112.96,112.93,112.94
EURJPY,20100730,080800,112.95,112.96,112.95,112.95
EURJPY,20100730,080900,112.94,112.96,112.94,112.95
EURJPY,20100730,081000,112.94,113.04,112.94,113.00
EURJPY,20100730,081100,112.99,113.01,112.99,113.01
EURJPY,20100730,081200,113.02,113.05,113.00,113.04
EURJPY,20100730,081300,113.05,113.05,113.03,113.03
EURJPY,20100730,081400,113.03,113.06,113.03,113.05
EURJPY,20100730,081500,113.04,113.06,113.04,113.06
EURJPY,20100730,081600,113.07,113.09,113.06,113.06
EURJPY,20100730,081700,113.05,113.07,113.05,113.07
EURJPY,20100730,081800,113.06,113.08,113.06,113.06
EURJPY,20100730,081900,113.05,113.05,113.03,113.03
EURJPY,20100730,082000,113.02,113.03,112.99,112.99
EURJPY,20100730,082100,113.00,113.04,113.00,113.04
EURJPY,20100730,082200,113.03,113.04,113.00,113.01
EURJPY,20100730,082300,113.00,113.03,113.00,113.03
EURJPY,20100730,082400,113.02,113.02,112.97,112.97
EURJPY,20100730,082500,112.96,112.96,112.94,112.95
EURJPY,20100730,082600,112.94,113.00,112.94,113.00
EURJPY,20100730,082700,112.99,113.01,112.98,113.01
EURJPY,20100730,082800,113.02,113.03,113.01,113.02
EURJPY,20100730,082900,113.01,113.02,113.01,113.02
EURJPY,20100730,083000,113.01,113.02,113.00,113.00
EURJPY,20100730,083100,112.99,113.02,112.99,113.02
EURJPY,20100730,083200,113.03,113.09,113.03,113.08
EURJPY,20100730,083300,113.09,113.11,113.09,113.09
EURJPY,20100730,083400,113.10,113.10,113.09,113.09
EURJPY,20100730,083500,113.08,113.08,113.06,113.06
EURJPY,20100730,083600,113.05,113.05,113.01,113.03
EURJPY,20100730,083700,113.04,113.05,113.02,113.02
EURJPY,20100730,083800,113.01,113.01,112.99,112.99
EURJPY,20100730,083900,112.98,112.99,112.97,112.99
EURJPY,20100730,084000,112.98,112.99,112.98,112.99
EURJPY,20100730,084100,113.00,113.03,113.00,113.03
EURJPY,20100730,084200,113.04,113.07,113.04,113.06
EURJPY,20100730,084300,113.07,113.09,113.07,113.09
EURJPY,20100730,084400,113.08,113.08,113.06,113.06
EURJPY,20100730,084500,113.07,113.07,113.06,113.06
EURJPY,20100730,084600,113.07,113.12,113.07,113.11
EURJPY,20100730,084700,113.12,113.15,113.11,113.15
EURJPY,20100730,084800,113.17,113.23,113.16,113.23
EURJPY,20100730,084900,113.25,113.25,113.18,113.19
EURJPY,20100730,085000,113.18,113.21,113.18,113.21
EURJPY,20100730,085100,113.22,113.26,113.22,113.24
EURJPY,20100730,085200,113.23,113.23,113.20,113.20
EURJPY,20100730,085300,113.21,113.22,113.20,113.22
EURJPY,20100730,085400,113.23,113.24,113.21,113.24
EURJPY,20100730,085500,113.23,113.25,113.22,113.22
EURJPY,20100730,085600,113.21,113.21,113.18,113.19
EURJPY,20100730,085700,113.19,113.19,113.14,113.14
EURJPY,20100730,085800,113.15,113.22,113.14,113.22
EURJPY,20100730,085900,113.23,113.23,113.20,113.22
EURJPY,20100730,090000,113.21,113.22,113.21,113.22
EURJPY,20100730,090100,113.21,113.21,113.15,113.17
EURJPY,20100730,090200,113.16,113.18,113.15,113.17
EURJPY,20100730,090300,113.16,113.17,113.15,113.15
EURJPY,20100730,090400,113.17,113.18,113.16,113.18
EURJPY,20100730,090500,113.17,113.21,113.17,113.17
EURJPY,20100730,090600,113.18,113.22,113.18,113.20
EURJPY,20100730,090700,113.19,113.20,113.18,113.20
EURJPY,20100730,090800,113.21,113.22,113.20,113.22
EURJPY,20100730,090900,113.23,113.25,113.22,113.25
EURJPY,20100730,091000,113.24,113.24,113.23,113.23
EURJPY,20100730,091100,113.24,113.24,113.16,113.16
EURJPY,20100730,091200,113.15,113.17,113.15,113.16
EURJPY,20100730,091300,113.15,113.15,113.13,113.14
EURJPY,20100730,091400,113.13,113.13,113.10,113.11
EURJPY,20100730,091500,113.12,113.16,113.11,113.11
EURJPY,20100730,091600,113.10,113.10,113.09,113.09
EURJPY,20100730,091700,113.08,113.08,113.03,113.04
EURJPY,20100730,091800,113.05,113.06,113.03,113.06
EURJPY,20100730,091900,113.07,113.10,113.05,113.07
EURJPY,20100730,092000,113.06,113.07,113.04,113.04
EURJPY,20100730,092100,113.03,113.04,113.01,113.03
EURJPY,20100730,092200,113.02,113.05,113.02,113.04
EURJPY,20100730,092300,113.05,113.08,113.05,113.08
EURJPY,20100730,092400,113.07,113.07,113.03,113.03
EURJPY,20100730,092500,113.02,113.02,112.95,112.95
EURJPY,20100730,092600,112.94,112.94,112.87,112.87
EURJPY,20100730,092700,112.88,112.95,112.88,112.95
EURJPY,20100730,092800,112.94,112.94,112.90,112.90
EURJPY,20100730,092900,112.89,112.92,112.89,112.91
EURJPY,20100730,093000,112.90,112.91,112.84,112.84
EURJPY,20100730,093100,112.83,112.83,112.74,112.78
EURJPY,20100730,093200,112.77,112.78,112.74,112.77
EURJPY,20100730,093300,112.78,112.83,112.77,112.83
EURJPY,20100730,093400,112.84,112.85,112.81,112.81
EURJPY,20100730,093500,112.80,112.80,112.76,112.77
EURJPY,20100730,093600,112.78,112.83,112.77,112.80
EURJPY,20100730,093700,112.81,112.81,112.76,112.78
EURJPY,20100730,093800,112.77,112.77,112.69,112.69
EURJPY,20100730,093900,112.68,112.68,112.65,112.66
EURJPY,20100730,094000,112.67,112.69,112.66,112.69
EURJPY,20100730,094100,112.68,112.68,112.58,112.58
EURJPY,20100730,094200,112.59,112.63,112.56,112.56
EURJPY,20100730,094300,112.55,112.55,112.41,112.42
EURJPY,20100730,094400,112.44,112.49,112.44,112.49
EURJPY,20100730,094500,112.50,112.53,112.50,112.52
EURJPY,20100730,094600,112.51,112.57,112.51,112.56
EURJPY,20100730,094700,112.57,112.59,112.56,112.59
EURJPY,20100730,094800,112.60,112.63,112.60,112.61
EURJPY,20100730,094900,112.62,112.73,112.62,112.68
EURJPY,20100730,095000,112.69,112.69,112.65,112.69
EURJPY,20100730,095100,112.70,112.70,112.60,112.60
EURJPY,20100730,095200,112.59,112.67,112.59,112.67
EURJPY,20100730,095300,112.68,112.70,112.63,112.63
EURJPY,20100730,095400,112.64,112.65,112.64,112.65
EURJPY,20100730,095500,112.64,112.68,112.64,112.68
EURJPY,20100730,095600,112.69,112.73,112.69,112.73
EURJPY,20100730,095700,112.74,112.74,112.71,112.72
EURJPY,20100730,095800,112.73,112.76,112.73,112.74
EURJPY,20100730,095900,112.75,112.75,112.72,112.72
EURJPY,20100730,100000,112.73,112.73,112.71,112.71
EURJPY,20100730,100100,112.70,112.70,112.67,112.67
EURJPY,20100730,100200,112.66,112.67,112.66,112.67
EURJPY,20100730,100300,112.66,112.66,112.59,112.59
EURJPY,20100730,100400,112.58,112.58,112.54,112.55
EURJPY,20100730,100500,112.54,112.54,112.51,112.52
EURJPY,20100730,100600,112.51,112.53,112.49,112.53
EURJPY,20100730,100700,112.54,112.55,112.48,112.48
EURJPY,20100730,100800,112.47,112.51,112.47,112.51
EURJPY,20100730,100900,112.52,112.54,112.52,112.53
EURJPY,20100730,101000,112.54,112.58,112.53,112.58
EURJPY,20100730,101100,112.57,112.57,112.56,112.57
EURJPY,20100730,101200,112.56,112.58,112.50,112.50
EURJPY,20100730,101300,112.49,112.49,112.44,112.47
EURJPY,20100730,101400,112.46,112.48,112.42,112.43
EURJPY,20100730,101500,112.42,112.49,112.42,112.49
EURJPY,20100730,101600,112.50,112.51,112.48,112.50
EURJPY,20100730,101700,112.49,112.49,112.47,112.49
EURJPY,20100730,101800,112.48,112.51,112.48,112.49
EURJPY,20100730,101900,112.50,112.50,112.46,112.46
EURJPY,20100730,102000,112.45,112.47,112.43,112.44
EURJPY,20100730,102100,112.43,112.46,112.41,112.46
EURJPY,20100730,102200,112.47,112.48,112.47,112.48
EURJPY,20100730,102300,112.49,112.50,112.48,112.49
EURJPY,20100730,102400,112.48,112.49,112.47,112.47
EURJPY,20100730,102500,112.46,112.46,112.43,112.43
EURJPY,20100730,102600,112.41,112.41,112.38,112.38
EURJPY,20100730,102700,112.39,112.43,112.39,112.41
EURJPY,20100730,102800,112.42,112.42,112.38,112.39
EURJPY,20100730,102900,112.40,112.44,112.38,112.44
EURJPY,20100730,103000,112.45,112.45,112.43,112.44
EURJPY,20100730,103100,112.43,112.45,112.41,112.45
EURJPY,20100730,103200,112.46,112.48,112.45,112.48
EURJPY,20100730,103300,112.47,112.49,112.47,112.48
EURJPY,20100730,103400,112.47,112.47,112.44,112.46
EURJPY,20100730,103500,112.47,112.49,112.47,112.48
EURJPY,20100730,103600,112.47,112.48,112.45,112.45
EURJPY,20100730,103700,112.44,112.47,112.44,112.47
EURJPY,20100730,103800,112.48,112.48,112.45,112.45
EURJPY,20100730,103900,112.46,112.48,112.46,112.48
EURJPY,20100730,104000,112.49,112.52,112.49,112.52
EURJPY,20100730,104100,112.51,112.51,112.50,112.51
EURJPY,20100730,104200,112.50,112.50,112.49,112.50
EURJPY,20100730,104300,112.49,112.49,112.47,112.49
EURJPY,20100730,104400,112.48,112.48,112.46,112.47
EURJPY,20100730,104500,112.48,112.52,112.48,112.52
EURJPY,20100730,104600,112.53,112.53,112.51,112.52
EURJPY,20100730,104700,112.51,112.51,112.48,112.48
EURJPY,20100730,104800,112.47,112.48,112.47,112.47
EURJPY,20100730,104900,112.48,112.52,112.48,112.51
EURJPY,20100730,105000,112.52,112.52,112.50,112.51
EURJPY,20100730,105100,112.50,112.50,112.47,112.49
EURJPY,20100730,105200,112.48,112.49,112.47,112.49
EURJPY,20100730,105300,112.50,112.55,112.50,112.54
EURJPY,20100730,105400,112.53,112.53,112.52,112.52
EURJPY,20100730,105500,112.51,112.52,112.51,112.52
EURJPY,20100730,105600,112.53,112.53,112.51,112.51
EURJPY,20100730,105700,112.50,112.52,112.50,112.52
EURJPY,20100730,105800,112.51,112.55,112.50,112.54
EURJPY,20100730,105900,112.55,112.58,112.55,112.56
EURJPY,20100730,110000,112.55,112.58,112.55,112.57
EURJPY,20100730,110100,112.58,112.59,112.57,112.58
EURJPY,20100730,110200,112.57,112.57,112.55,112.57
EURJPY,20100730,110300,112.56,112.61,112.56,112.61
EURJPY,20100730,110400,112.60,112.62,112.58,112.61
EURJPY,20100730,110500,112.60,112.60,112.60,112.60
EURJPY,20100730,110600,112.59,112.59,112.57,112.58
EURJPY,20100730,110700,112.59,112.59,112.55,112.55
EURJPY,20100730,110800,112.54,112.56,112.54,112.55
EURJPY,20100730,110900,112.56,112.56,112.52,112.56
EURJPY,20100730,111000,112.55,112.59,112.55,112.58
EURJPY,20100730,111100,112.57,112.57,112.54,112.54
EURJPY,20100730,111200,112.55,112.55,112.53,112.53
EURJPY,20100730,111300,112.52,112.52,112.50,112.50
EURJPY,20100730,111400,112.49,112.49,112.48,112.49
EURJPY,20100730,111500,112.50,112.52,112.50,112.51
EURJPY,20100730,111600,112.50,112.50,112.48,112.48
EURJPY,20100730,111700,112.47,112.48,112.46,112.46
EURJPY,20100730,111800,112.45,112.46,112.44,112.45
EURJPY,20100730,111900,112.46,112.46,112.41,112.42
EURJPY,20100730,112000,112.41,112.41,112.39,112.41
EURJPY,20100730,112100,112.42,112.42,112.41,112.42
EURJPY,20100730,112200,112.41,112.41,112.39,112.41
EURJPY,20100730,112300,112.42,112.42,112.38,112.38
EURJPY,20100730,112400,112.37,112.37,112.26,112.29
EURJPY,20100730,112500,112.30,112.34,112.29,112.31
EURJPY,20100730,112600,112.32,112.32,112.30,112.30
EURJPY,20100730,112700,112.31,112.31,112.30,112.31
EURJPY,20100730,112800,112.32,112.36,112.32,112.34
EURJPY,20100730,112900,112.33,112.33,112.31,112.31
EURJPY,20100730,113000,112.30,112.30,112.27,112.27
EURJPY,20100730,113100,112.25,112.25,112.19,112.22
EURJPY,20100730,113200,112.23,112.27,112.23,112.24
EURJPY,20100730,113300,112.23,112.24,112.22,112.24
EURJPY,20100730,113400,112.25,112.29,112.25,112.27
EURJPY,20100730,113500,112.26,112.26,112.21,112.22
EURJPY,20100730,113600,112.23,112.23,112.21,112.22
EURJPY,20100730,113700,112.21,112.24,112.21,112.21
EURJPY,20100730,113800,112.20,112.20,112.14,112.15
EURJPY,20100730,113900,112.16,112.16,112.09,112.10
EURJPY,20100730,114000,112.11,112.11,112.08,112.09
EURJPY,20100730,114100,112.11,112.12,112.11,112.12
EURJPY,20100730,114200,112.11,112.11,112.09,112.09
EURJPY,20100730,114300,112.10,112.14,112.10,112.13
EURJPY,20100730,114400,112.14,112.14,112.07,112.07
EURJPY,20100730,114500,112.06,112.06,112.02,112.03
EURJPY,20100730,114600,112.04,112.07,112.03,112.07
EURJPY,20100730,114700,112.08,112.10,112.06,112.08
EURJPY,20100730,114800,112.07,112.11,112.07,112.11
EURJPY,20100730,114900,112.12,112.13,112.07,112.08
EURJPY,20100730,115000,112.07,112.07,112.04,112.06
EURJPY,20100730,115100,112.07,112.08,112.06,112.07
EURJPY,20100730,115200,112.08,112.12,112.08,112.12
EURJPY,20100730,115300,112.11,112.12,112.10,112.10
EURJPY,20100730,115400,112.11,112.12,112.08,112.10
EURJPY,20100730,115500,112.09,112.11,112.09,112.11
EURJPY,20100730,115600,112.10,112.12,112.10,112.12
EURJPY,20100730,115700,112.13,112.16,112.12,112.15
EURJPY,20100730,115800,112.14,112.14,112.09,112.09
EURJPY,20100730,115900,112.08,112.09,112.06,112.06
EURJPY,20100730,120000,112.07,112.08,112.05,112.07
EURJPY,20100730,120100,112.06,112.06,112.03,112.04
EURJPY,20100730,120200,112.03,112.05,112.03,112.05
EURJPY,20100730,120300,112.04,112.07,112.04,112.07
EURJPY,20100730,120400,112.08,112.09,112.06,112.09
EURJPY,20100730,120500,112.11,112.15,112.10,112.15
EURJPY,20100730,120600,112.14,112.18,112.14,112.18
EURJPY,20100730,120700,112.17,112.17,112.14,112.14
EURJPY,20100730,120800,112.15,112.17,112.15,112.17
EURJPY,20100730,120900,112.16,112.17,112.15,112.15
EURJPY,20100730,121000,112.16,112.18,112.15,112.17
EURJPY,20100730,121100,112.18,112.18,112.17,112.18
EURJPY,20100730,121200,112.19,112.19,112.19,112.19
EURJPY,20100730,121300,112.18,112.18,112.13,112.15
EURJPY,20100730,121400,112.16,112.19,112.16,112.18
EURJPY,20100730,121500,112.17,112.17,112.15,112.15
EURJPY,20100730,121600,112.16,112.19,112.14,112.14
EURJPY,20100730,121700,112.13,112.14,112.13,112.13
EURJPY,20100730,121800,112.12,112.12,112.11,112.11
EURJPY,20100730,121900,112.12,112.14,112.12,112.13
EURJPY,20100730,122000,112.12,112.12,112.09,112.11
EURJPY,20100730,122100,112.12,112.15,112.11,112.14
EURJPY,20100730,122200,112.15,112.17,112.15,112.16
EURJPY,20100730,122300,112.17,112.18,112.13,112.15
EURJPY,20100730,122400,112.16,112.19,112.16,112.19
EURJPY,20100730,122500,112.20,112.22,112.19,112.22
EURJPY,20100730,122600,112.23,112.23,112.20,112.22
EURJPY,20100730,122700,112.23,112.23,112.20,112.20
EURJPY,20100730,122800,112.19,112.21,112.18,112.18
EURJPY,20100730,122900,112.17,112.21,112.17,112.21
EURJPY,20100730,123000,112.22,112.23,112.19,112.22
EURJPY,20100730,123100,112.23,112.23,112.21,112.22
EURJPY,20100730,123200,112.21,112.22,112.21,112.21
EURJPY,20100730,123300,112.20,112.20,112.18,112.18
EURJPY,20100730,123400,112.19,112.19,112.18,112.19
EURJPY,20100730,123500,112.18,112.21,112.18,112.20
EURJPY,20100730,123600,112.21,112.21,112.18,112.18
EURJPY,20100730,123700,112.17,112.18,112.15,112.15
EURJPY,20100730,123800,112.14,112.17,112.14,112.16
EURJPY,20100730,123900,112.17,112.17,112.15,112.15
EURJPY,20100730,124000,112.16,112.18,112.16,112.16
EURJPY,20100730,124100,112.17,112.18,112.16,112.16
EURJPY,20100730,124200,112.15,112.15,112.13,112.13
EURJPY,20100730,124300,112.12,112.13,112.11,112.12
EURJPY,20100730,124400,112.13,112.14,112.12,112.13
EURJPY,20100730,124500,112.12,112.15,112.12,112.15
EURJPY,20100730,124600,112.16,112.16,112.15,112.15
EURJPY,20100730,124700,112.16,112.17,112.16,112.17
EURJPY,20100730,124800,112.16,112.17,112.15,112.17
EURJPY,20100730,124900,112.16,112.17,112.15,112.15
EURJPY,20100730,125000,112.14,112.23,112.14,112.22
EURJPY,20100730,125100,112.21,112.30,112.21,112.30
EURJPY,20100730,125200,112.29,112.37,112.29,112.37
EURJPY,20100730,125300,112.38,112.38,112.32,112.32
EURJPY,20100730,125400,112.31,112.36,112.28,112.35
EURJPY,20100730,125500,112.36,112.37,112.32,112.32
EURJPY,20100730,125600,112.31,112.32,112.31,112.32
EURJPY,20100730,125700,112.33,112.37,112.33,112.37
EURJPY,20100730,125800,112.36,112.37,112.34,112.34
EURJPY,20100730,125900,112.33,112.34,112.30,112.31
EURJPY,20100730,130000,112.32,112.42,112.32,112.42
EURJPY,20100730,130100,112.43,112.43,112.36,112.37
EURJPY,20100730,130200,112.36,112.36,112.35,112.36
EURJPY,20100730,130300,112.35,112.38,112.35,112.37
EURJPY,20100730,130400,112.38,112.41,112.38,112.41
EURJPY,20100730,130500,112.40,112.41,112.38,112.38
EURJPY,20100730,130600,112.37,112.38,112.37,112.38
EURJPY,20100730,130700,112.39,112.39,112.36,112.37
EURJPY,20100730,130800,112.36,112.36,112.31,112.33
EURJPY,20100730,130900,112.32,112.32,112.31,112.32
EURJPY,20100730,131000,112.33,112.33,112.31,112.31
EURJPY,20100730,131100,112.30,112.30,112.25,112.25
EURJPY,20100730,131200,112.26,112.26,112.25,112.25
EURJPY,20100730,131300,112.26,112.28,112.26,112.27
EURJPY,20100730,131400,112.26,112.30,112.25,112.30
EURJPY,20100730,131500,112.29,112.30,112.29,112.30
EURJPY,20100730,131600,112.31,112.34,112.31,112.34
EURJPY,20100730,131700,112.35,112.37,112.34,112.36
EURJPY,20100730,131800,112.35,112.36,112.34,112.34
EURJPY,20100730,131900,112.35,112.35,112.33,112.33
EURJPY,20100730,132000,112.34,112.37,112.34,112.36
EURJPY,20100730,132100,112.35,112.38,112.35,112.38
EURJPY,20100730,132200,112.37,112.38,112.37,112.38
EURJPY,20100730,132300,112.39,112.39,112.38,112.39
EURJPY,20100730,132400,112.40,112.40,112.38,112.38
EURJPY,20100730,132500,112.37,112.39,112.37,112.39
EURJPY,20100730,132600,112.38,112.39,112.37,112.37
EURJPY,20100730,132700,112.36,112.37,112.36,112.37
EURJPY,20100730,132800,112.36,112.37,112.36,112.37
EURJPY,20100730,132900,112.36,112.37,112.36,112.36
EURJPY,20100730,133000,112.37,112.37,112.34,112.34
EURJPY,20100730,133100,112.35,112.42,112.35,112.41
EURJPY,20100730,133200,112.40,112.45,112.40,112.45
EURJPY,20100730,133300,112.46,112.53,112.46,112.53
EURJPY,20100730,133400,112.54,112.63,112.54,112.63
EURJPY,20100730,133500,112.62,112.62,112.59,112.60
EURJPY,20100730,133600,112.59,112.60,112.59,112.60
EURJPY,20100730,133700,112.59,112.60,112.58,112.58
EURJPY,20100730,133800,112.57,112.57,112.52,112.52
EURJPY,20100730,133900,112.51,112.53,112.50,112.53
EURJPY,20100730,134000,112.54,112.55,112.54,112.54
EURJPY,20100730,134100,112.55,112.58,112.55,112.58
EURJPY,20100730,134200,112.57,112.57,112.54,112.55
EURJPY,20100730,134300,112.54,112.54,112.50,112.50
EURJPY,20100730,134400,112.51,112.52,112.50,112.50
EURJPY,20100730,134500,112.49,112.50,112.49,112.50
EURJPY,20100730,134600,112.51,112.51,112.49,112.49
EURJPY,20100730,134700,112.48,112.49,112.47,112.49
EURJPY,20100730,134800,112.50,112.51,112.50,112.51
EURJPY,20100730,134900,112.52,112.55,112.52,112.55
EURJPY,20100730,135000,112.56,112.56,112.54,112.55
EURJPY,20100730,135100,112.56,112.57,112.56,112.56
EURJPY,20100730,135200,112.57,112.57,112.54,112.54
EURJPY,20100730,135300,112.55,112.57,112.54,112.57
EURJPY,20100730,135400,112.56,112.57,112.55,112.56
EURJPY,20100730,135500,112.57,112.58,112.56,112.56
EURJPY,20100730,135600,112.55,112.55,112.52,112.52
EURJPY,20100730,135700,112.51,112.55,112.51,112.55
EURJPY,20100730,135800,112.56,112.56,112.54,112.54
EURJPY,20100730,135900,112.53,112.58,112.53,112.58
EURJPY,20100730,140000,112.57,112.59,112.57,112.59
EURJPY,20100730,140100,112.60,112.61,112.59,112.60
EURJPY,20100730,140200,112.59,112.61,112.58,112.61
EURJPY,20100730,140300,112.60,112.60,112.59,112.59
EURJPY,20100730,140400,112.59,112.59,112.59,112.59
EURJPY,20100730,140500,112.58,112.58,112.58,112.58
EURJPY,20100730,140600,112.58,112.59,112.57,112.58
EURJPY,20100730,140700,112.57,112.57,112.56,112.56
EURJPY,20100730,140800,112.55,112.55,112.53,112.53
EURJPY,20100730,140900,112.54,112.54,112.53,112.53
EURJPY,20100730,141000,112.52,112.53,112.52,112.53
EURJPY,20100730,141100,112.53,112.56,112.53,112.56
EURJPY,20100730,141200,112.55,112.57,112.55,112.57
EURJPY,20100730,141300,112.58,112.59,112.58,112.59
EURJPY,20100730,141400,112.61,112.68,112.61,112.68
EURJPY,20100730,141500,112.67,112.67,112.63,112.63
EURJPY,20100730,141600,112.61,112.61,112.59,112.60
EURJPY,20100730,141700,112.59,112.59,112.57,112.58
EURJPY,20100730,141800,112.57,112.59,112.56,112.58
EURJPY,20100730,141900,112.59,112.60,112.55,112.56
EURJPY,20100730,142000,112.55,112.60,112.55,112.59
EURJPY,20100730,142100,112.60,112.62,112.60,112.61
EURJPY,20100730,142200,112.60,112.60,112.58,112.59
EURJPY,20100730,142300,112.58,112.59,112.57,112.57
EURJPY,20100730,142400,112.56,112.58,112.55,112.58
EURJPY,20100730,142500,112.59,112.62,112.58,112.62
EURJPY,20100730,142600,112.63,112.67,112.63,112.66
EURJPY,20100730,142700,112.65,112.65,112.59,112.59
EURJPY,20100730,142800,112.60,112.61,112.60,112.61
EURJPY,20100730,142900,112.60,112.62,112.59,112.60
EURJPY,20100730,143000,112.59,112.61,112.57,112.61
EURJPY,20100730,143100,112.60,112.60,112.38,112.55
EURJPY,20100730,143200,112.56,112.56,112.33,112.42
EURJPY,20100730,143300,112.41,112.44,112.39,112.44
EURJPY,20100730,143400,112.45,112.49,112.41,112.43
EURJPY,20100730,143500,112.44,112.50,112.36,112.50
EURJPY,20100730,143600,112.51,112.52,112.46,112.50
EURJPY,20100730,143700,112.48,112.49,112.35,112.39
EURJPY,20100730,143800,112.41,112.46,112.28,112.28
EURJPY,20100730,143900,112.27,112.36,112.26,112.36
EURJPY,20100730,144000,112.35,112.38,112.31,112.34
EURJPY,20100730,144100,112.35,112.35,112.22,112.22
EURJPY,20100730,144200,112.17,112.26,112.17,112.23
EURJPY,20100730,144300,112.24,112.26,112.22,112.24
EURJPY,20100730,144400,112.25,112.29,112.24,112.26
EURJPY,20100730,144500,112.25,112.27,112.24,112.26
EURJPY,20100730,144600,112.25,112.29,112.25,112.29
EURJPY,20100730,144700,112.30,112.30,112.19,112.19
EURJPY,20100730,144800,112.20,112.26,112.19,112.25
EURJPY,20100730,144900,112.26,112.26,112.23,112.23
EURJPY,20100730,145000,112.22,112.28,112.22,112.28
EURJPY,20100730,145100,112.27,112.28,112.25,112.25
EURJPY,20100730,145200,112.24,112.25,112.19,112.19
EURJPY,20100730,145300,112.20,112.22,112.17,112.22
EURJPY,20100730,145400,112.20,112.20,112.18,112.19
EURJPY,20100730,145500,112.20,112.20,112.14,112.15
EURJPY,20100730,145600,112.14,112.23,112.14,112.23
EURJPY,20100730,145700,112.24,112.26,112.24,112.25
EURJPY,20100730,145800,112.24,112.24,112.21,112.22
EURJPY,20100730,145900,112.21,112.28,112.21,112.27
EURJPY,20100730,150000,112.26,112.29,112.25,112.28
EURJPY,20100730,150100,112.26,112.28,112.21,112.21
EURJPY,20100730,150200,112.20,112.26,112.20,112.25
EURJPY,20100730,150300,112.26,112.31,112.25,112.25
EURJPY,20100730,150400,112.24,112.31,112.24,112.28
EURJPY,20100730,150500,112.29,112.30,112.26,112.28
EURJPY,20100730,150600,112.27,112.32,112.27,112.31
EURJPY,20100730,150700,112.32,112.36,112.32,112.35
EURJPY,20100730,150800,112.36,112.41,112.35,112.38
EURJPY,20100730,150900,112.37,112.44,112.37,112.42
EURJPY,20100730,151000,112.41,112.42,112.39,112.40
EURJPY,20100730,151100,112.39,112.39,112.35,112.35
EURJPY,20100730,151200,112.36,112.36,112.33,112.34
EURJPY,20100730,151300,112.33,112.33,112.28,112.31
EURJPY,20100730,151400,112.32,112.34,112.31,112.31
EURJPY,20100730,151500,112.30,112.32,112.29,112.29
EURJPY,20100730,151600,112.28,112.31,112.26,112.30
EURJPY,20100730,151700,112.31,112.31,112.22,112.25
EURJPY,20100730,151800,112.24,112.29,112.24,112.28
EURJPY,20100730,151900,112.29,112.29,112.25,112.25
EURJPY,20100730,152000,112.24,112.24,112.14,112.14
EURJPY,20100730,152100,112.15,112.15,112.13,112.13
EURJPY,20100730,152200,112.14,112.17,112.14,112.16
EURJPY,20100730,152300,112.17,112.18,112.15,112.15
EURJPY,20100730,152400,112.14,112.15,112.06,112.06
EURJPY,20100730,152500,112.07,112.09,112.07,112.09
EURJPY,20100730,152600,112.08,112.14,112.08,112.13
EURJPY,20100730,152700,112.14,112.15,112.14,112.15
EURJPY,20100730,152800,112.14,112.16,112.13,112.15
EURJPY,20100730,152900,112.16,112.17,112.15,112.15
EURJPY,20100730,153000,112.16,112.17,112.14,112.16
EURJPY,20100730,153100,112.15,112.17,112.13,112.14
EURJPY,20100730,153200,112.15,112.16,112.14,112.16
EURJPY,20100730,153300,112.15,112.16,112.14,112.15
EURJPY,20100730,153400,112.16,112.25,112.16,112.25
EURJPY,20100730,153500,112.24,112.26,112.21,112.25
EURJPY,20100730,153600,112.24,112.24,112.18,112.19
EURJPY,20100730,153700,112.18,112.18,112.14,112.16
EURJPY,20100730,153800,112.17,112.20,112.17,112.18
EURJPY,20100730,153900,112.19,112.19,112.13,112.13
EURJPY,20100730,154000,112.12,112.13,112.07,112.07
EURJPY,20100730,154100,112.06,112.12,112.06,112.12
EURJPY,20100730,154200,112.11,112.12,112.09,112.10
EURJPY,20100730,154300,112.11,112.40,112.11,112.29
EURJPY,20100730,154400,112.30,112.39,112.29,112.38
EURJPY,20100730,154500,112.37,112.39,112.35,112.39
EURJPY,20100730,154600,112.38,112.52,112.37,112.52
EURJPY,20100730,154700,112.58,112.61,112.56,112.59
EURJPY,20100730,154800,112.58,112.59,112.49,112.50
EURJPY,20100730,154900,112.51,112.52,112.47,112.47
EURJPY,20100730,155000,112.46,112.46,112.43,112.44
EURJPY,20100730,155100,112.45,112.45,112.40,112.41
EURJPY,20100730,155200,112.42,112.48,112.42,112.48
EURJPY,20100730,155300,112.49,112.50,112.45,112.45
EURJPY,20100730,155400,112.46,112.58,112.45,112.58
EURJPY,20100730,155500,112.59,112.59,112.56,112.57
EURJPY,20100730,155600,112.58,112.69,112.58,112.69
EURJPY,20100730,155700,112.72,112.72,112.64,112.65
EURJPY,20100730,155800,112.64,112.74,112.64,112.66
EURJPY,20100730,155900,112.64,112.66,112.57,112.59
EURJPY,20100730,160000,112.60,112.60,112.56,112.56
EURJPY,20100730,160100,112.57,112.71,112.57,112.71
EURJPY,20100730,160200,112.70,112.76,112.70,112.73
EURJPY,20100730,160300,112.74,112.83,112.73,112.78
EURJPY,20100730,160400,112.77,112.84,112.77,112.83
EURJPY,20100730,160500,112.82,112.82,112.80,112.81
EURJPY,20100730,160600,112.83,112.88,112.83,112.86
EURJPY,20100730,160700,112.87,112.91,112.87,112.88
EURJPY,20100730,160800,112.89,112.92,112.89,112.90
EURJPY,20100730,160900,112.89,112.90,112.83,112.83
EURJPY,20100730,161000,112.82,112.82,112.79,112.79
EURJPY,20100730,161100,112.78,112.80,112.75,112.80
EURJPY,20100730,161200,112.81,112.84,112.81,112.83
EURJPY,20100730,161300,112.82,112.82,112.80,112.81
EURJPY,20100730,161400,112.80,112.81,112.79,112.80
EURJPY,20100730,161500,112.79,112.80,112.75,112.80
EURJPY,20100730,161600,112.81,112.82,112.77,112.77
EURJPY,20100730,161700,112.76,112.78,112.76,112.77
EURJPY,20100730,161800,112.76,112.76,112.73,112.73
EURJPY,20100730,161900,112.72,112.72,112.67,112.67
EURJPY,20100730,162000,112.66,112.66,112.64,112.66
EURJPY,20100730,162100,112.65,112.65,112.63,112.64
EURJPY,20100730,162200,112.65,112.65,112.63,112.65
EURJPY,20100730,162300,112.66,112.69,112.64,112.69
EURJPY,20100730,162400,112.70,112.74,112.70,112.73
EURJPY,20100730,162500,112.72,112.72,112.71,112.72
EURJPY,20100730,162600,112.71,112.71,112.67,112.68
EURJPY,20100730,162700,112.69,112.69,112.67,112.69
EURJPY,20100730,162800,112.67,112.68,112.67,112.67
EURJPY,20100730,162900,112.66,112.72,112.64,112.72
EURJPY,20100730,163000,112.71,112.74,112.71,112.74
EURJPY,20100730,163100,112.75,112.82,112.75,112.82
EURJPY,20100730,163200,112.81,112.84,112.81,112.82
EURJPY,20100730,163300,112.83,112.83,112.81,112.81
EURJPY,20100730,163400,112.82,112.83,112.81,112.83
EURJPY,20100730,163500,112.82,112.83,112.81,112.81
EURJPY,20100730,163600,112.82,112.82,112.80,112.81
EURJPY,20100730,163700,112.82,112.85,112.82,112.83
EURJPY,20100730,163800,112.82,112.82,112.78,112.80
EURJPY,20100730,163900,112.79,112.81,112.79,112.81
EURJPY,20100730,164000,112.82,112.85,112.82,112.85
EURJPY,20100730,164100,112.84,112.89,112.84,112.88
EURJPY,20100730,164200,112.89,112.91,112.87,112.91
EURJPY,20100730,164300,112.92,112.95,112.92,112.95
EURJPY,20100730,164400,112.96,113.00,112.96,112.98
EURJPY,20100730,164500,112.97,112.98,112.93,112.95
EURJPY,20100730,164600,112.96,112.96,112.93,112.94
EURJPY,20100730,164700,112.95,112.96,112.92,112.93
EURJPY,20100730,164800,112.92,112.92,112.84,112.84
EURJPY,20100730,164900,112.83,112.85,112.83,112.83
EURJPY,20100730,165000,112.84,112.84,112.80,112.82
EURJPY,20100730,165100,112.81,112.82,112.79,112.81
EURJPY,20100730,165200,112.82,112.82,112.77,112.77
EURJPY,20100730,165300,112.76,112.77,112.74,112.74
EURJPY,20100730,165400,112.73,112.73,112.71,112.71
EURJPY,20100730,165500,112.70,112.71,112.64,112.65
EURJPY,20100730,165600,112.66,112.67,112.65,112.66
EURJPY,20100730,165700,112.67,112.71,112.67,112.70
EURJPY,20100730,165800,112.71,112.71,112.67,112.67
EURJPY,20100730,165900,112.68,112.68,112.63,112.67
EURJPY,20100730,170000,112.68,112.89,112.68,112.88
EURJPY,20100730,170100,112.87,112.87,112.82,112.82
EURJPY,20100730,170200,112.81,112.83,112.80,112.82
EURJPY,20100730,170300,112.83,112.86,112.83,112.86
EURJPY,20100730,170400,112.87,112.87,112.84,112.86
EURJPY,20100730,170500,112.87,112.95,112.87,112.94
EURJPY,20100730,170600,112.95,112.97,112.94,112.95
EURJPY,20100730,170700,112.97,112.97,112.94,112.96
EURJPY,20100730,170800,112.95,112.97,112.95,112.97
EURJPY,20100730,170900,112.96,112.98,112.96,112.97
EURJPY,20100730,171000,112.98,113.00,112.97,113.00
EURJPY,20100730,171100,113.01,113.01,113.01,113.01
EURJPY,20100730,171200,113.01,113.01,112.94,112.94
EURJPY,20100730,171300,112.93,112.93,112.90,112.91
EURJPY,20100730,171400,112.90,112.90,112.88,112.89
EURJPY,20100730,171500,112.91,112.94,112.91,112.94
EURJPY,20100730,171600,112.93,112.95,112.93,112.94
EURJPY,20100730,171700,112.95,113.00,112.95,113.00
EURJPY,20100730,171800,112.99,113.00,112.95,112.95
EURJPY,20100730,171900,112.96,112.96,112.94,112.95
EURJPY,20100730,172000,112.94,112.99,112.94,112.98
EURJPY,20100730,172100,112.99,113.02,112.98,113.02
EURJPY,20100730,172200,113.01,113.08,113.01,113.05
EURJPY,20100730,172300,113.04,113.07,113.04,113.04
EURJPY,20100730,172400,113.03,113.04,112.97,112.97
EURJPY,20100730,172500,112.96,112.96,112.86,112.88
EURJPY,20100730,172600,112.87,112.94,112.86,112.94
EURJPY,20100730,172700,112.92,112.96,112.92,112.96
EURJPY,20100730,172800,112.97,112.99,112.97,112.98
EURJPY,20100730,172900,112.99,112.99,112.95,112.96
EURJPY,20100730,173000,112.95,112.96,112.89,112.90
EURJPY,20100730,173100,112.91,112.94,112.91,112.91
EURJPY,20100730,173200,112.90,112.91,112.88,112.90
EURJPY,20100730,173300,112.91,112.92,112.91,112.91
EURJPY,20100730,173400,112.90,112.91,112.88,112.88
EURJPY,20100730,173500,112.87,112.89,112.87,112.89
EURJPY,20100730,173600,112.88,112.88,112.87,112.88
EURJPY,20100730,173700,112.87,112.87,112.78,112.80
EURJPY,20100730,173800,112.79,112.79,112.75,112.75
EURJPY,20100730,173900,112.76,112.77,112.75,112.77
EURJPY,20100730,174000,112.76,112.82,112.76,112.82
EURJPY,20100730,174100,112.84,112.90,112.84,112.90
EURJPY,20100730,174200,112.91,112.92,112.85,112.85
EURJPY,20100730,174300,112.86,112.86,112.84,112.84
EURJPY,20100730,174400,112.85,112.85,112.78,112.78
EURJPY,20100730,174500,112.79,112.82,112.79,112.81
EURJPY,20100730,174600,112.82,112.83,112.81,112.83
EURJPY,20100730,174700,112.82,112.86,112.82,112.86
EURJPY,20100730,174800,112.87,112.91,112.87,112.89
EURJPY,20100730,174900,112.88,112.88,112.83,112.83
EURJPY,20100730,175000,112.82,112.86,112.82,112.86
EURJPY,20100730,175100,112.87,112.97,112.87,112.95
EURJPY,20100730,175200,112.96,112.96,112.91,112.92
EURJPY,20100730,175300,112.93,112.98,112.93,112.98
EURJPY,20100730,175400,112.99,112.99,112.96,112.97
EURJPY,20100730,175500,112.96,112.96,112.94,112.94
EURJPY,20100730,175600,112.95,112.95,112.94,112.94
EURJPY,20100730,175700,112.93,112.94,112.91,112.91
EURJPY,20100730,175800,112.92,112.94,112.92,112.94
EURJPY,20100730,175900,112.95,112.95,112.94,112.94
EURJPY,20100730,180000,112.95,112.97,112.93,112.95
EURJPY,20100730,180100,112.94,112.95,112.92,112.94
EURJPY,20100730,180200,112.95,112.97,112.94,112.95
EURJPY,20100730,180300,112.94,112.95,112.93,112.94
EURJPY,20100730,180400,112.93,112.95,112.93,112.94
EURJPY,20100730,180500,112.93,112.94,112.91,112.92
EURJPY,20100730,180600,112.93,112.96,112.93,112.96
EURJPY,20100730,180700,112.97,112.97,112.94,112.94
EURJPY,20100730,180800,112.93,112.93,112.88,112.91
EURJPY,20100730,180900,112.90,112.92,112.90,112.92
EURJPY,20100730,181000,112.93,112.93,112.92,112.92
EURJPY,20100730,181100,112.91,112.91,112.89,112.90
EURJPY,20100730,181200,112.89,112.89,112.88,112.88
EURJPY,20100730,181300,112.88,112.88,112.83,112.84
EURJPY,20100730,181400,112.83,112.84,112.80,112.80
EURJPY,20100730,181500,112.81,112.86,112.81,112.86
EURJPY,20100730,181600,112.85,112.85,112.83,112.84
EURJPY,20100730,181700,112.83,112.84,112.83,112.84
EURJPY,20100730,181800,112.85,112.86,112.83,112.83
EURJPY,20100730,181900,112.84,112.85,112.83,112.83
EURJPY,20100730,182000,112.82,112.84,112.82,112.82
EURJPY,20100730,182100,112.81,112.83,112.80,112.83
EURJPY,20100730,182200,112.81,112.81,112.81,112.81
EURJPY,20100730,182300,112.80,112.84,112.80,112.84
EURJPY,20100730,182400,112.85,112.86,112.82,112.82
EURJPY,20100730,182500,112.81,112.84,112.78,112.80
EURJPY,20100730,182600,112.81,112.83,112.81,112.81
EURJPY,20100730,182700,112.80,112.80,112.76,112.76
EURJPY,20100730,182800,112.77,112.78,112.74,112.74
EURJPY,20100730,182900,112.73,112.75,112.73,112.75
EURJPY,20100730,183000,112.76,112.76,112.75,112.75
EURJPY,20100730,183100,112.74,112.74,112.73,112.73
EURJPY,20100730,183200,112.74,112.74,112.73,112.74
EURJPY,20100730,183300,112.73,112.73,112.70,112.70
EURJPY,20100730,183400,112.69,112.70,112.68,112.70
EURJPY,20100730,183500,112.69,112.72,112.69,112.72
EURJPY,20100730,183600,112.73,112.75,112.73,112.75
EURJPY,20100730,183700,112.75,112.77,112.75,112.77
EURJPY,20100730,183800,112.78,112.78,112.75,112.75
EURJPY,20100730,183900,112.76,112.77,112.75,112.77
EURJPY,20100730,184000,112.78,112.79,112.74,112.74
EURJPY,20100730,184100,112.72,112.76,112.70,112.76
EURJPY,20100730,184200,112.77,112.78,112.77,112.77
EURJPY,20100730,184300,112.76,112.77,112.75,112.75
EURJPY,20100730,184400,112.76,112.76,112.76,112.76
EURJPY,20100730,184500,112.75,112.77,112.75,112.76
EURJPY,20100730,184600,112.75,112.76,112.74,112.74
EURJPY,20100730,184700,112.73,112.74,112.72,112.72
EURJPY,20100730,184800,112.71,112.71,112.71,112.71
EURJPY,20100730,184900,112.70,112.71,112.68,112.71
EURJPY,20100730,185000,112.72,112.73,112.71,112.72
EURJPY,20100730,185100,112.73,112.74,112.70,112.70
EURJPY,20100730,185200,112.69,112.69,112.69,112.69
EURJPY,20100730,185300,112.69,112.70,112.69,112.69
EURJPY,20100730,185400,112.70,112.70,112.68,112.69
EURJPY,20100730,185500,112.68,112.69,112.66,112.69
EURJPY,20100730,185600,112.70,112.72,112.70,112.72
EURJPY,20100730,185700,112.73,112.75,112.73,112.75
EURJPY,20100730,185800,112.76,112.76,112.74,112.74
EURJPY,20100730,185900,112.73,112.74,112.73,112.74
EURJPY,20100730,190000,112.73,112.77,112.73,112.76
EURJPY,20100730,190100,112.75,112.79,112.75,112.79
EURJPY,20100730,190200,112.78,112.78,112.77,112.78
EURJPY,20100730,190300,112.78,112.78,112.77,112.77
EURJPY,20100730,190400,112.78,112.79,112.78,112.79
EURJPY,20100730,190500,112.80,112.80,112.80,112.80
EURJPY,20100730,190600,112.81,112.81,112.80,112.81
EURJPY,20100730,190700,112.82,112.89,112.82,112.89
EURJPY,20100730,190800,112.88,112.90,112.88,112.89
EURJPY,20100730,190900,112.90,112.94,112.90,112.92
EURJPY,20100730,191000,112.93,112.94,112.93,112.93
EURJPY,20100730,191100,112.92,112.92,112.83,112.83
EURJPY,20100730,191200,112.82,112.82,112.79,112.81
EURJPY,20100730,191300,112.82,112.82,112.81,112.82
EURJPY,20100730,191400,112.81,112.81,112.78,112.78
EURJPY,20100730,191500,112.77,112.79,112.76,112.76
EURJPY,20100730,191600,112.77,112.81,112.76,112.81
EURJPY,20100730,191700,112.80,112.80,112.79,112.79
EURJPY,20100730,191800,112.79,112.81,112.78,112.78
EURJPY,20100730,191900,112.77,112.77,112.74,112.74
EURJPY,20100730,192000,112.73,112.73,112.70,112.70
EURJPY,20100730,192100,112.71,112.73,112.70,112.70
EURJPY,20100730,192200,112.72,112.72,112.71,112.71
EURJPY,20100730,192300,112.70,112.70,112.68,112.69
EURJPY,20100730,192400,112.68,112.69,112.68,112.69
EURJPY,20100730,192500,112.70,112.70,112.69,112.70
EURJPY,20100730,192600,112.69,112.72,112.69,112.72
EURJPY,20100730,192700,112.71,112.71,112.71,112.71
EURJPY,20100730,192800,112.72,112.74,112.72,112.74
EURJPY,20100730,192900,112.74,112.74,112.74,112.74
EURJPY,20100730,193000,112.75,112.76,112.74,112.74
EURJPY,20100730,193100,112.73,112.73,112.71,112.72
EURJPY,20100730,193200,112.73,112.74,112.73,112.74
EURJPY,20100730,193300,112.73,112.73,112.71,112.71
EURJPY,20100730,193400,112.71,112.72,112.71,112.71
EURJPY,20100730,193500,112.72,112.74,112.72,112.74
EURJPY,20100730,193600,112.73,112.75,112.72,112.72
EURJPY,20100730,193700,112.70,112.71,112.69,112.71
EURJPY,20100730,193800,112.70,112.71,112.70,112.70
EURJPY,20100730,193900,112.71,112.72,112.70,112.72
EURJPY,20100730,194000,112.73,112.74,112.71,112.72
EURJPY,20100730,194100,112.72,112.72,112.72,112.72
EURJPY,20100730,194200,112.74,112.78,112.74,112.77
EURJPY,20100730,194300,112.78,112.78,112.77,112.77
EURJPY,20100730,194400,112.76,112.78,112.75,112.78
EURJPY,20100730,194500,112.77,112.77,112.74,112.74
EURJPY,20100730,194600,112.75,112.75,112.73,112.73
EURJPY,20100730,194700,112.74,112.74,112.73,112.74
EURJPY,20100730,194800,112.75,112.78,112.75,112.78
EURJPY,20100730,194900,112.79,112.79,112.77,112.77
EURJPY,20100730,195000,112.76,112.76,112.76,112.76
EURJPY,20100730,195100,112.77,112.77,112.75,112.75
EURJPY,20100730,195200,112.74,112.74,112.72,112.72
EURJPY,20100730,195300,112.73,112.74,112.72,112.72
EURJPY,20100730,195400,112.73,112.76,112.73,112.76
EURJPY,20100730,195500,112.75,112.75,112.73,112.73
EURJPY,20100730,195600,112.72,112.72,112.69,112.69
EURJPY,20100730,195700,112.70,112.72,112.70,112.72
EURJPY,20100730,195800,112.71,112.72,112.67,112.68
EURJPY,20100730,195900,112.69,112.69,112.67,112.67
EURJPY,20100730,200000,112.66,112.66,112.65,112.65
EURJPY,20100730,200100,112.66,112.69,112.64,112.68
EURJPY,20100730,200200,112.69,112.70,112.69,112.70
EURJPY,20100730,200300,112.70,112.70,112.67,112.67
EURJPY,20100730,200400,112.66,112.70,112.65,112.70
EURJPY,20100730,200500,112.71,112.74,112.69,112.69
EURJPY,20100730,200600,112.70,112.72,112.70,112.72
EURJPY,20100730,200700,112.73,112.76,112.73,112.76
EURJPY,20100730,200800,112.77,112.78,112.77,112.78
EURJPY,20100730,200900,112.77,112.77,112.76,112.76
EURJPY,20100730,201000,112.76,112.76,112.76,112.76
EURJPY,20100730,201100,112.77,112.79,112.76,112.76
EURJPY,20100730,201200,112.77,112.77,112.76,112.76
EURJPY,20100730,201300,112.77,112.78,112.77,112.77
EURJPY,20100730,201400,112.76,112.77,112.76,112.76
EURJPY,20100730,201500,112.77,112.80,112.77,112.80
EURJPY,20100730,201600,112.79,112.80,112.79,112.80
EURJPY,20100730,201700,112.81,112.82,112.80,112.80
EURJPY,20100730,201800,112.79,112.82,112.79,112.81
EURJPY,20100730,201900,112.82,112.84,112.82,112.84
EURJPY,20100730,202000,112.83,112.84,112.81,112.81
EURJPY,20100730,202100,112.82,112.82,112.81,112.81
EURJPY,20100730,202200,112.82,112.83,112.81,112.81
EURJPY,20100730,202300,112.81,112.81,112.81,112.81
EURJPY,20100730,202400,112.80,112.81,112.79,112.79
EURJPY,20100730,202500,112.80,112.82,112.80,112.80
EURJPY,20100730,202600,112.79,112.80,112.79,112.79
EURJPY,20100730,202700,112.80,112.80,112.79,112.79
EURJPY,20100730,202800,112.78,112.79,112.78,112.78
EURJPY,20100730,202900,112.79,112.80,112.77,112.80
EURJPY,20100730,203000,112.81,112.82,112.81,112.81
EURJPY,20100730,203100,112.82,112.82,112.81,112.82
EURJPY,20100730,203200,112.81,112.82,112.79,112.79
EURJPY,20100730,203300,112.78,112.81,112.78,112.80
EURJPY,20100730,203400,112.81,112.82,112.80,112.82
EURJPY,20100730,203500,112.81,112.83,112.81,112.82
EURJPY,20100730,203600,112.83,112.84,112.83,112.83
EURJPY,20100730,203700,112.82,112.82,112.82,112.82
EURJPY,20100730,203800,112.83,112.83,112.82,112.83
EURJPY,20100730,203900,112.82,112.82,112.82,112.82
EURJPY,20100730,204000,112.82,112.83,112.82,112.83
EURJPY,20100730,204100,112.82,112.82,112.81,112.81
EURJPY,20100730,204200,112.82,112.83,112.82,112.82
EURJPY,20100730,204300,112.83,112.85,112.83,112.84
EURJPY,20100730,204400,112.85,112.86,112.84,112.86
EURJPY,20100730,204500,112.87,112.88,112.86,112.88
EURJPY,20100730,204600,112.89,112.89,112.84,112.85
EURJPY,20100730,204700,112.84,112.84,112.81,112.83
EURJPY,20100730,204800,112.82,112.82,112.76,112.76
EURJPY,20100730,204900,112.77,112.78,112.77,112.78
EURJPY,20100730,205000,112.79,112.79,112.75,112.76
EURJPY,20100730,205100,112.75,112.75,112.73,112.73
EURJPY,20100730,205200,112.74,112.75,112.74,112.74
EURJPY,20100730,205300,112.75,112.75,112.73,112.73
EURJPY,20100730,205400,112.72,112.76,112.72,112.76
EURJPY,20100730,205500,112.76,112.76,112.75,112.75
EURJPY,20100730,205600,112.76,112.77,112.76,112.77
EURJPY,20100730,205700,112.76,112.78,112.76,112.76
EURJPY,20100730,205800,112.77,112.77,112.75,112.75
EURJPY,20100730,205900,112.74,112.74,112.73,112.74
EURJPY,20100730,210000,112.73,112.73,112.70,112.70
EURJPY,20100730,210100,112.71,112.71,112.69,112.69
EURJPY,20100730,210200,112.67,112.69,112.67,112.69
EURJPY,20100730,210300,112.70,112.70,112.69,112.70
EURJPY,20100730,210400,112.71,112.73,112.71,112.72
EURJPY,20100730,210500,112.73,112.76,112.73,112.74
EURJPY,20100730,210600,112.73,112.73,112.71,112.72
EURJPY,20100730,210700,112.71,112.72,112.71,112.71
EURJPY,20100730,210800,112.72,112.74,112.72,112.74
EURJPY,20100730,210900,112.73,112.74,112.73,112.74
EURJPY,20100730,211000,112.75,112.76,112.75,112.76
EURJPY,20100730,211100,112.75,112.78,112.75,112.78
EURJPY,20100730,211200,112.78,112.78,112.77,112.77
EURJPY,20100730,211300,112.76,112.77,112.76,112.77
EURJPY,20100730,211400,112.76,112.78,112.76,112.78
EURJPY,20100730,211500,112.79,112.80,112.79,112.80
EURJPY,20100730,211600,112.79,112.81,112.79,112.80
EURJPY,20100730,211700,112.81,112.82,112.81,112.81
EURJPY,20100730,211800,112.82,112.83,112.82,112.83
EURJPY,20100730,211900,112.82,112.83,112.81,112.83
EURJPY,20100730,212000,112.82,112.82,112.79,112.81
EURJPY,20100730,212100,112.82,112.83,112.80,112.81
EURJPY,20100730,212200,112.82,112.86,112.82,112.85
EURJPY,20100730,212300,112.84,112.86,112.84,112.86
EURJPY,20100730,212400,112.87,112.91,112.86,112.91
EURJPY,20100730,212500,112.90,112.91,112.90,112.90
EURJPY,20100730,212600,112.89,112.90,112.88,112.88
EURJPY,20100730,212700,112.89,112.89,112.86,112.87
EURJPY,20100730,212800,112.86,112.86,112.84,112.84
EURJPY,20100730,212900,112.83,112.83,112.80,112.81
EURJPY,20100730,213000,112.80,112.85,112.79,112.83
EURJPY,20100730,213100,112.84,112.84,112.81,112.82
EURJPY,20100730,213200,112.83,112.83,112.81,112.81
EURJPY,20100730,213300,112.80,112.80,112.79,112.79
EURJPY,20100730,213400,112.78,112.80,112.76,112.80
EURJPY,20100730,213500,112.79,112.80,112.78,112.78
EURJPY,20100730,213600,112.77,112.78,112.76,112.78
EURJPY,20100730,213700,112.77,112.77,112.74,112.74
EURJPY,20100730,213800,112.75,112.76,112.75,112.76
EURJPY,20100730,213900,112.75,112.75,112.74,112.75
EURJPY,20100730,214000,112.74,112.74,112.72,112.72
EURJPY,20100730,214100,112.73,112.73,112.73,112.73
EURJPY,20100730,214200,112.74,112.74,112.73,112.73
EURJPY,20100730,214300,112.74,112.76,112.74,112.76
EURJPY,20100730,214400,112.77,112.78,112.77,112.77
EURJPY,20100730,214500,112.76,112.78,112.76,112.78
EURJPY,20100730,214600,112.79,112.80,112.78,112.80
EURJPY,20100730,214700,112.81,112.81,112.79,112.81
EURJPY,20100730,214800,112.82,112.82,112.80,112.80
EURJPY,20100730,214900,112.79,112.79,112.76,112.78
EURJPY,20100730,215000,112.79,112.79,112.78,112.79
EURJPY,20100730,215100,112.80,112.81,112.78,112.79
EURJPY,20100730,215200,112.78,112.78,112.76,112.77
EURJPY,20100730,215300,112.78,112.78,112.76,112.77
EURJPY,20100730,215400,112.76,112.77,112.76,112.76
EURJPY,20100730,215500,112.75,112.76,112.75,112.76
EURJPY,20100730,215600,112.75,112.76,112.75,112.75
EURJPY,20100730,215700,112.74,112.74,112.72,112.72
EURJPY,20100730,215800,112.71,112.71,112.66,112.66
EURJPY,20100730,215900,112.65,112.66,112.62,112.66
EURJPY,20100730,220000,112.65,112.65,112.56,112.56
GBPCHF,20100730,000100,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100730,000200,1.6252,1.6252,1.6248,1.6248
GBPCHF,20100730,000300,1.6249,1.6251,1.6249,1.6250
GBPCHF,20100730,000400,1.6251,1.6251,1.6251,1.6251
GBPCHF,20100730,000500,1.6251,1.6251,1.6251,1.6251
GBPCHF,20100730,000600,1.6252,1.6253,1.6248,1.6249
GBPCHF,20100730,000700,1.6248,1.6250,1.6248,1.6250
GBPCHF,20100730,000800,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100730,000900,1.6249,1.6249,1.6248,1.6249
GBPCHF,20100730,001000,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100730,001100,1.6249,1.6249,1.6249,1.6249
GBPCHF,20100730,001200,1.6250,1.6250,1.6249,1.6250
GBPCHF,20100730,001300,1.6249,1.6253,1.6249,1.6252
GBPCHF,20100730,001400,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100730,001500,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100730,001600,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100730,001700,1.6252,1.6253,1.6252,1.6253
GBPCHF,20100730,001800,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100730,001900,1.6252,1.6252,1.6251,1.6251
GBPCHF,20100730,002000,1.6252,1.6252,1.6251,1.6252
GBPCHF,20100730,002100,1.6251,1.6252,1.6251,1.6251
GBPCHF,20100730,002200,1.6251,1.6251,1.6251,1.6251
GBPCHF,20100730,002300,1.6252,1.6253,1.6252,1.6252
GBPCHF,20100730,002400,1.6253,1.6253,1.6252,1.6252
GBPCHF,20100730,002500,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100730,002600,1.6253,1.6255,1.6253,1.6255
GBPCHF,20100730,002700,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100730,002800,1.6255,1.6255,1.6253,1.6253
GBPCHF,20100730,002900,1.6254,1.6254,1.6254,1.6254
GBPCHF,20100730,003000,1.6255,1.6255,1.6252,1.6252
GBPCHF,20100730,003100,1.6251,1.6252,1.6250,1.6252
GBPCHF,20100730,003200,1.6253,1.6253,1.6248,1.6248
GBPCHF,20100730,003300,1.6249,1.6252,1.6249,1.6251
GBPCHF,20100730,003400,1.6250,1.6250,1.6246,1.6246
GBPCHF,20100730,003500,1.6247,1.6247,1.6244,1.6244
GBPCHF,20100730,003600,1.6243,1.6244,1.6242,1.6242
GBPCHF,20100730,003700,1.6244,1.6244,1.6241,1.6241
GBPCHF,20100730,003800,1.6240,1.6250,1.6240,1.6250
GBPCHF,20100730,003900,1.6249,1.6250,1.6244,1.6245
GBPCHF,20100730,004000,1.6244,1.6246,1.6244,1.6246
GBPCHF,20100730,004100,1.6245,1.6246,1.6244,1.6245
GBPCHF,20100730,004200,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100730,004300,1.6246,1.6248,1.6241,1.6241
GBPCHF,20100730,004400,1.6242,1.6243,1.6241,1.6241
GBPCHF,20100730,004500,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100730,004600,1.6241,1.6242,1.6241,1.6242
GBPCHF,20100730,004700,1.6243,1.6247,1.6243,1.6247
GBPCHF,20100730,004800,1.6247,1.6248,1.6247,1.6248
GBPCHF,20100730,004900,1.6247,1.6248,1.6247,1.6247
GBPCHF,20100730,005000,1.6246,1.6251,1.6246,1.6249
GBPCHF,20100730,005100,1.6247,1.6256,1.6247,1.6249
GBPCHF,20100730,005200,1.6248,1.6248,1.6244,1.6245
GBPCHF,20100730,005300,1.6246,1.6251,1.6243,1.6243
GBPCHF,20100730,005400,1.6242,1.6250,1.6242,1.6250
GBPCHF,20100730,005500,1.6251,1.6251,1.6249,1.6251
GBPCHF,20100730,005600,1.6250,1.6250,1.6243,1.6243
GBPCHF,20100730,005700,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100730,005800,1.6241,1.6241,1.6238,1.6238
GBPCHF,20100730,005900,1.6237,1.6237,1.6235,1.6235
GBPCHF,20100730,010000,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100730,010100,1.6236,1.6240,1.6236,1.6239
GBPCHF,20100730,010200,1.6240,1.6241,1.6239,1.6239
GBPCHF,20100730,010300,1.6238,1.6238,1.6233,1.6235
GBPCHF,20100730,010400,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100730,010500,1.6234,1.6237,1.6233,1.6236
GBPCHF,20100730,010600,1.6236,1.6236,1.6236,1.6236
GBPCHF,20100730,010700,1.6235,1.6235,1.6233,1.6234
GBPCHF,20100730,010800,1.6235,1.6235,1.6233,1.6233
GBPCHF,20100730,010900,1.6232,1.6235,1.6232,1.6234
GBPCHF,20100730,011000,1.6233,1.6235,1.6233,1.6234
GBPCHF,20100730,011100,1.6235,1.6235,1.6229,1.6229
GBPCHF,20100730,011200,1.6227,1.6227,1.6225,1.6226
GBPCHF,20100730,011300,1.6226,1.6226,1.6225,1.6225
GBPCHF,20100730,011400,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100730,011500,1.6222,1.6222,1.6221,1.6222
GBPCHF,20100730,011600,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100730,011700,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100730,011800,1.6222,1.6222,1.6222,1.6222
GBPCHF,20100730,011900,1.6221,1.6221,1.6221,1.6221
GBPCHF,20100730,012000,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100730,012100,1.6223,1.6226,1.6223,1.6226
GBPCHF,20100730,012200,1.6225,1.6225,1.6223,1.6223
GBPCHF,20100730,012300,1.6222,1.6223,1.6222,1.6222
GBPCHF,20100730,012400,1.6223,1.6223,1.6220,1.6220
GBPCHF,20100730,012500,1.6219,1.6219,1.6219,1.6219
GBPCHF,20100730,012600,1.6218,1.6219,1.6217,1.6219
GBPCHF,20100730,012700,1.6218,1.6221,1.6217,1.6221
GBPCHF,20100730,012800,1.6222,1.6223,1.6222,1.6223
GBPCHF,20100730,012900,1.6222,1.6222,1.6220,1.6221
GBPCHF,20100730,013000,1.6222,1.6223,1.6222,1.6223
GBPCHF,20100730,013100,1.6222,1.6222,1.6222,1.6222
GBPCHF,20100730,013200,1.6223,1.6224,1.6223,1.6224
GBPCHF,20100730,013300,1.6223,1.6225,1.6222,1.6225
GBPCHF,20100730,013400,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100730,013500,1.6227,1.6227,1.6225,1.6226
GBPCHF,20100730,013600,1.6227,1.6233,1.6227,1.6233
GBPCHF,20100730,013700,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100730,013800,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100730,013900,1.6233,1.6233,1.6231,1.6231
GBPCHF,20100730,014000,1.6231,1.6231,1.6228,1.6228
GBPCHF,20100730,014100,1.6229,1.6230,1.6228,1.6228
GBPCHF,20100730,014200,1.6228,1.6228,1.6228,1.6228
GBPCHF,20100730,014300,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100730,014400,1.6228,1.6230,1.6228,1.6230
GBPCHF,20100730,014500,1.6231,1.6232,1.6231,1.6232
GBPCHF,20100730,014600,1.6233,1.6233,1.6230,1.6231
GBPCHF,20100730,014700,1.6232,1.6232,1.6231,1.6231
GBPCHF,20100730,014800,1.6232,1.6234,1.6229,1.6229
GBPCHF,20100730,014900,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100730,015000,1.6229,1.6229,1.6227,1.6228
GBPCHF,20100730,015100,1.6227,1.6228,1.6227,1.6227
GBPCHF,20100730,015200,1.6228,1.6229,1.6228,1.6229
GBPCHF,20100730,015300,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100730,015400,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100730,015500,1.6225,1.6225,1.6224,1.6224
GBPCHF,20100730,015600,1.6225,1.6225,1.6225,1.6225
GBPCHF,20100730,015700,1.6225,1.6225,1.6224,1.6225
GBPCHF,20100730,015800,1.6226,1.6226,1.6224,1.6226
GBPCHF,20100730,015900,1.6227,1.6227,1.6223,1.6223
GBPCHF,20100730,020000,1.6224,1.6225,1.6223,1.6225
GBPCHF,20100730,020100,1.6224,1.6226,1.6224,1.6226
GBPCHF,20100730,020200,1.6227,1.6230,1.6227,1.6230
GBPCHF,20100730,020300,1.6229,1.6232,1.6229,1.6230
GBPCHF,20100730,020400,1.6231,1.6232,1.6231,1.6232
GBPCHF,20100730,020500,1.6233,1.6233,1.6230,1.6231
GBPCHF,20100730,020600,1.6230,1.6232,1.6230,1.6230
GBPCHF,20100730,020700,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100730,020800,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100730,020900,1.6231,1.6231,1.6229,1.6229
GBPCHF,20100730,021000,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100730,021100,1.6228,1.6230,1.6228,1.6230
GBPCHF,20100730,021200,1.6231,1.6231,1.6229,1.6229
GBPCHF,20100730,021300,1.6230,1.6230,1.6228,1.6229
GBPCHF,20100730,021400,1.6228,1.6229,1.6228,1.6229
GBPCHF,20100730,021500,1.6228,1.6228,1.6226,1.6227
GBPCHF,20100730,021600,1.6226,1.6227,1.6226,1.6226
GBPCHF,20100730,021700,1.6225,1.6227,1.6225,1.6227
GBPCHF,20100730,021800,1.6226,1.6227,1.6225,1.6226
GBPCHF,20100730,021900,1.6225,1.6226,1.6224,1.6226
GBPCHF,20100730,022000,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100730,022100,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100730,022200,1.6231,1.6233,1.6230,1.6233
GBPCHF,20100730,022300,1.6232,1.6233,1.6230,1.6233
GBPCHF,20100730,022400,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100730,022500,1.6232,1.6234,1.6232,1.6234
GBPCHF,20100730,022600,1.6233,1.6233,1.6232,1.6233
GBPCHF,20100730,022700,1.6232,1.6232,1.6229,1.6229
GBPCHF,20100730,022800,1.6230,1.6233,1.6230,1.6233
GBPCHF,20100730,022900,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100730,023000,1.6232,1.6232,1.6230,1.6231
GBPCHF,20100730,023100,1.6232,1.6233,1.6232,1.6233
GBPCHF,20100730,023200,1.6234,1.6234,1.6234,1.6234
GBPCHF,20100730,023300,1.6233,1.6233,1.6232,1.6232
GBPCHF,20100730,023400,1.6233,1.6234,1.6232,1.6234
GBPCHF,20100730,023500,1.6233,1.6233,1.6231,1.6231
GBPCHF,20100730,023600,1.6230,1.6230,1.6225,1.6226
GBPCHF,20100730,023700,1.6225,1.6225,1.6222,1.6224
GBPCHF,20100730,023800,1.6223,1.6223,1.6221,1.6221
GBPCHF,20100730,023900,1.6220,1.6220,1.6218,1.6219
GBPCHF,20100730,024000,1.6220,1.6221,1.6220,1.6221
GBPCHF,20100730,024100,1.6220,1.6222,1.6220,1.6222
GBPCHF,20100730,024200,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100730,024300,1.6224,1.6225,1.6224,1.6225
GBPCHF,20100730,024400,1.6226,1.6227,1.6226,1.6226
GBPCHF,20100730,024500,1.6227,1.6229,1.6227,1.6228
GBPCHF,20100730,024600,1.6229,1.6229,1.6228,1.6228
GBPCHF,20100730,024700,1.6227,1.6229,1.6227,1.6228
GBPCHF,20100730,024800,1.6226,1.6229,1.6226,1.6228
GBPCHF,20100730,024900,1.6228,1.6228,1.6227,1.6228
GBPCHF,20100730,025000,1.6229,1.6229,1.6226,1.6226
GBPCHF,20100730,025100,1.6225,1.6225,1.6225,1.6225
GBPCHF,20100730,025200,1.6224,1.6227,1.6224,1.6227
GBPCHF,20100730,025300,1.6226,1.6229,1.6223,1.6223
GBPCHF,20100730,025400,1.6222,1.6223,1.6220,1.6221
GBPCHF,20100730,025500,1.6220,1.6223,1.6220,1.6222
GBPCHF,20100730,025600,1.6223,1.6225,1.6220,1.6222
GBPCHF,20100730,025700,1.6221,1.6223,1.6220,1.6220
GBPCHF,20100730,025800,1.6219,1.6220,1.6213,1.6214
GBPCHF,20100730,025900,1.6216,1.6216,1.6215,1.6216
GBPCHF,20100730,030000,1.6217,1.6219,1.6217,1.6218
GBPCHF,20100730,030100,1.6219,1.6221,1.6217,1.6221
GBPCHF,20100730,030200,1.6222,1.6222,1.6221,1.6221
GBPCHF,20100730,030300,1.6222,1.6222,1.6221,1.6222
GBPCHF,20100730,030400,1.6223,1.6227,1.6223,1.6227
GBPCHF,20100730,030500,1.6228,1.6228,1.6225,1.6225
GBPCHF,20100730,030600,1.6226,1.6226,1.6224,1.6225
GBPCHF,20100730,030700,1.6226,1.6226,1.6225,1.6226
GBPCHF,20100730,030800,1.6226,1.6226,1.6226,1.6226
GBPCHF,20100730,030900,1.6227,1.6227,1.6226,1.6227
GBPCHF,20100730,031000,1.6228,1.6228,1.6227,1.6228
GBPCHF,20100730,031100,1.6227,1.6227,1.6226,1.6226
GBPCHF,20100730,031200,1.6225,1.6228,1.6225,1.6228
GBPCHF,20100730,031300,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100730,031400,1.6228,1.6228,1.6226,1.6228
GBPCHF,20100730,031500,1.6227,1.6228,1.6225,1.6225
GBPCHF,20100730,031600,1.6224,1.6225,1.6224,1.6225
GBPCHF,20100730,031700,1.6226,1.6226,1.6224,1.6225
GBPCHF,20100730,031800,1.6226,1.6227,1.6225,1.6225
GBPCHF,20100730,031900,1.6226,1.6227,1.6226,1.6226
GBPCHF,20100730,032000,1.6227,1.6227,1.6226,1.6227
GBPCHF,20100730,032100,1.6228,1.6228,1.6227,1.6227
GBPCHF,20100730,032200,1.6228,1.6229,1.6227,1.6227
GBPCHF,20100730,032300,1.6226,1.6228,1.6225,1.6228
GBPCHF,20100730,032400,1.6227,1.6227,1.6222,1.6222
GBPCHF,20100730,032500,1.6223,1.6224,1.6221,1.6221
GBPCHF,20100730,032600,1.6220,1.6223,1.6220,1.6220
GBPCHF,20100730,032700,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100730,032800,1.6218,1.6218,1.6215,1.6216
GBPCHF,20100730,032900,1.6215,1.6219,1.6215,1.6217
GBPCHF,20100730,033000,1.6216,1.6218,1.6216,1.6218
GBPCHF,20100730,033100,1.6217,1.6218,1.6216,1.6216
GBPCHF,20100730,033200,1.6215,1.6220,1.6215,1.6220
GBPCHF,20100730,033300,1.6219,1.6221,1.6219,1.6221
GBPCHF,20100730,033400,1.6220,1.6220,1.6217,1.6219
GBPCHF,20100730,033500,1.6220,1.6221,1.6214,1.6214
GBPCHF,20100730,033600,1.6213,1.6215,1.6213,1.6214
GBPCHF,20100730,033700,1.6215,1.6220,1.6215,1.6218
GBPCHF,20100730,033800,1.6217,1.6220,1.6217,1.6218
GBPCHF,20100730,033900,1.6219,1.6220,1.6217,1.6219
GBPCHF,20100730,034000,1.6220,1.6220,1.6219,1.6219
GBPCHF,20100730,034100,1.6218,1.6218,1.6216,1.6216
GBPCHF,20100730,034200,1.6215,1.6217,1.6215,1.6216
GBPCHF,20100730,034300,1.6215,1.6216,1.6214,1.6216
GBPCHF,20100730,034400,1.6215,1.6215,1.6214,1.6215
GBPCHF,20100730,034500,1.6214,1.6215,1.6213,1.6213
GBPCHF,20100730,034600,1.6212,1.6212,1.6210,1.6212
GBPCHF,20100730,034700,1.6212,1.6212,1.6212,1.6212
GBPCHF,20100730,034800,1.6213,1.6213,1.6213,1.6213
GBPCHF,20100730,034900,1.6214,1.6215,1.6214,1.6215
GBPCHF,20100730,035000,1.6216,1.6216,1.6215,1.6215
GBPCHF,20100730,035100,1.6214,1.6215,1.6212,1.6212
GBPCHF,20100730,035200,1.6213,1.6215,1.6212,1.6214
GBPCHF,20100730,035300,1.6215,1.6216,1.6214,1.6216
GBPCHF,20100730,035400,1.6217,1.6218,1.6217,1.6217
GBPCHF,20100730,035500,1.6218,1.6220,1.6217,1.6220
GBPCHF,20100730,035600,1.6221,1.6222,1.6219,1.6220
GBPCHF,20100730,035700,1.6221,1.6221,1.6219,1.6220
GBPCHF,20100730,035800,1.6221,1.6222,1.6221,1.6222
GBPCHF,20100730,035900,1.6221,1.6223,1.6221,1.6222
GBPCHF,20100730,040000,1.6223,1.6223,1.6222,1.6222
GBPCHF,20100730,040100,1.6221,1.6224,1.6221,1.6223
GBPCHF,20100730,040200,1.6224,1.6226,1.6223,1.6226
GBPCHF,20100730,040300,1.6227,1.6228,1.6225,1.6227
GBPCHF,20100730,040400,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100730,040500,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100730,040600,1.6227,1.6229,1.6227,1.6228
GBPCHF,20100730,040700,1.6229,1.6229,1.6228,1.6229
GBPCHF,20100730,040800,1.6228,1.6228,1.6227,1.6228
GBPCHF,20100730,040900,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100730,041000,1.6228,1.6228,1.6228,1.6228
GBPCHF,20100730,041100,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100730,041200,1.6230,1.6237,1.6230,1.6237
GBPCHF,20100730,041300,1.6236,1.6236,1.6233,1.6234
GBPCHF,20100730,041400,1.6233,1.6233,1.6230,1.6230
GBPCHF,20100730,041500,1.6231,1.6234,1.6231,1.6233
GBPCHF,20100730,041600,1.6232,1.6233,1.6230,1.6230
GBPCHF,20100730,041700,1.6229,1.6230,1.6229,1.6229
GBPCHF,20100730,041800,1.6230,1.6233,1.6229,1.6233
GBPCHF,20100730,041900,1.6234,1.6236,1.6234,1.6235
GBPCHF,20100730,042000,1.6234,1.6234,1.6232,1.6232
GBPCHF,20100730,042100,1.6231,1.6231,1.6226,1.6229
GBPCHF,20100730,042200,1.6230,1.6234,1.6229,1.6232
GBPCHF,20100730,042300,1.6231,1.6231,1.6230,1.6231
GBPCHF,20100730,042400,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100730,042500,1.6230,1.6231,1.6229,1.6230
GBPCHF,20100730,042600,1.6231,1.6233,1.6231,1.6233
GBPCHF,20100730,042700,1.6234,1.6234,1.6234,1.6234
GBPCHF,20100730,042800,1.6235,1.6238,1.6235,1.6238
GBPCHF,20100730,042900,1.6239,1.6239,1.6237,1.6237
GBPCHF,20100730,043000,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100730,043100,1.6237,1.6238,1.6237,1.6238
GBPCHF,20100730,043200,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100730,043300,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100730,043400,1.6238,1.6239,1.6238,1.6239
GBPCHF,20100730,043500,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100730,043600,1.6239,1.6241,1.6239,1.6241
GBPCHF,20100730,043700,1.6240,1.6240,1.6240,1.6240
GBPCHF,20100730,043800,1.6239,1.6239,1.6236,1.6239
GBPCHF,20100730,043900,1.6240,1.6240,1.6239,1.6240
GBPCHF,20100730,044000,1.6239,1.6239,1.6238,1.6238
GBPCHF,20100730,044100,1.6237,1.6237,1.6237,1.6237
GBPCHF,20100730,044200,1.6237,1.6237,1.6236,1.6236
GBPCHF,20100730,044300,1.6235,1.6235,1.6235,1.6235
GBPCHF,20100730,044400,1.6234,1.6234,1.6234,1.6234
GBPCHF,20100730,044500,1.6235,1.6236,1.6235,1.6235
GBPCHF,20100730,044600,1.6234,1.6235,1.6234,1.6234
GBPCHF,20100730,044700,1.6235,1.6235,1.6234,1.6234
GBPCHF,20100730,044800,1.6233,1.6234,1.6232,1.6233
GBPCHF,20100730,044900,1.6234,1.6235,1.6233,1.6235
GBPCHF,20100730,045000,1.6236,1.6236,1.6233,1.6234
GBPCHF,20100730,045100,1.6233,1.6237,1.6232,1.6236
GBPCHF,20100730,045200,1.6235,1.6236,1.6234,1.6235
GBPCHF,20100730,045300,1.6234,1.6235,1.6233,1.6233
GBPCHF,20100730,045400,1.6234,1.6237,1.6234,1.6235
GBPCHF,20100730,045500,1.6234,1.6234,1.6231,1.6231
GBPCHF,20100730,045600,1.6230,1.6230,1.6228,1.6228
GBPCHF,20100730,045700,1.6229,1.6229,1.6226,1.6227
GBPCHF,20100730,045800,1.6229,1.6230,1.6227,1.6229
GBPCHF,20100730,045900,1.6230,1.6230,1.6224,1.6225
GBPCHF,20100730,050000,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100730,050100,1.6222,1.6226,1.6222,1.6224
GBPCHF,20100730,050200,1.6223,1.6224,1.6223,1.6224
GBPCHF,20100730,050300,1.6225,1.6225,1.6224,1.6225
GBPCHF,20100730,050400,1.6224,1.6225,1.6224,1.6224
GBPCHF,20100730,050500,1.6225,1.6226,1.6224,1.6225
GBPCHF,20100730,050600,1.6224,1.6228,1.6224,1.6228
GBPCHF,20100730,050700,1.6229,1.6234,1.6229,1.6233
GBPCHF,20100730,050800,1.6234,1.6234,1.6232,1.6233
GBPCHF,20100730,050900,1.6232,1.6232,1.6229,1.6231
GBPCHF,20100730,051000,1.6230,1.6230,1.6227,1.6228
GBPCHF,20100730,051100,1.6227,1.6228,1.6226,1.6227
GBPCHF,20100730,051200,1.6228,1.6228,1.6222,1.6223
GBPCHF,20100730,051300,1.6224,1.6224,1.6222,1.6222
GBPCHF,20100730,051400,1.6223,1.6223,1.6221,1.6222
GBPCHF,20100730,051500,1.6221,1.6225,1.6221,1.6225
GBPCHF,20100730,051600,1.6226,1.6226,1.6225,1.6225
GBPCHF,20100730,051700,1.6225,1.6226,1.6225,1.6226
GBPCHF,20100730,051800,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100730,051900,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100730,052000,1.6230,1.6232,1.6230,1.6232
GBPCHF,20100730,052100,1.6233,1.6233,1.6229,1.6229
GBPCHF,20100730,052200,1.6230,1.6231,1.6230,1.6231
GBPCHF,20100730,052300,1.6231,1.6232,1.6231,1.6231
GBPCHF,20100730,052400,1.6230,1.6231,1.6230,1.6230
GBPCHF,20100730,052500,1.6229,1.6229,1.6229,1.6229
GBPCHF,20100730,052600,1.6228,1.6228,1.6226,1.6226
GBPCHF,20100730,052700,1.6227,1.6227,1.6226,1.6226
GBPCHF,20100730,052800,1.6225,1.6226,1.6224,1.6226
GBPCHF,20100730,052900,1.6227,1.6228,1.6227,1.6228
GBPCHF,20100730,053000,1.6227,1.6228,1.6227,1.6227
GBPCHF,20100730,053100,1.6228,1.6228,1.6227,1.6227
GBPCHF,20100730,053200,1.6228,1.6228,1.6227,1.6227
GBPCHF,20100730,053300,1.6228,1.6229,1.6228,1.6228
GBPCHF,20100730,053400,1.6229,1.6229,1.6228,1.6228
GBPCHF,20100730,053500,1.6227,1.6229,1.6227,1.6227
GBPCHF,20100730,053600,1.6227,1.6227,1.6227,1.6227
GBPCHF,20100730,053700,1.6226,1.6227,1.6226,1.6227
GBPCHF,20100730,053800,1.6228,1.6228,1.6226,1.6226
GBPCHF,20100730,053900,1.6227,1.6227,1.6227,1.6227
GBPCHF,20100730,054000,1.6226,1.6226,1.6226,1.6226
GBPCHF,20100730,054100,1.6226,1.6227,1.6225,1.6226
GBPCHF,20100730,054200,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100730,054300,1.6228,1.6230,1.6228,1.6230
GBPCHF,20100730,054400,1.6230,1.6230,1.6230,1.6230
GBPCHF,20100730,054500,1.6231,1.6231,1.6231,1.6231
GBPCHF,20100730,054600,1.6230,1.6234,1.6230,1.6233
GBPCHF,20100730,054700,1.6232,1.6233,1.6231,1.6231
GBPCHF,20100730,054800,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100730,054900,1.6229,1.6229,1.6228,1.6228
GBPCHF,20100730,055000,1.6229,1.6230,1.6228,1.6229
GBPCHF,20100730,055100,1.6230,1.6230,1.6228,1.6228
GBPCHF,20100730,055200,1.6227,1.6227,1.6226,1.6227
GBPCHF,20100730,055300,1.6226,1.6226,1.6223,1.6226
GBPCHF,20100730,055400,1.6225,1.6227,1.6225,1.6227
GBPCHF,20100730,055500,1.6226,1.6227,1.6225,1.6225
GBPCHF,20100730,055600,1.6225,1.6225,1.6225,1.6225
GBPCHF,20100730,055700,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100730,055800,1.6222,1.6223,1.6220,1.6221
GBPCHF,20100730,055900,1.6222,1.6224,1.6222,1.6224
GBPCHF,20100730,060000,1.6223,1.6223,1.6221,1.6221
GBPCHF,20100730,060100,1.6222,1.6222,1.6220,1.6221
GBPCHF,20100730,060200,1.6222,1.6223,1.6222,1.6223
GBPCHF,20100730,060300,1.6222,1.6223,1.6222,1.6222
GBPCHF,20100730,060400,1.6221,1.6221,1.6221,1.6221
GBPCHF,20100730,060500,1.6222,1.6224,1.6222,1.6224
GBPCHF,20100730,060600,1.6223,1.6223,1.6223,1.6223
GBPCHF,20100730,060700,1.6224,1.6224,1.6224,1.6224
GBPCHF,20100730,060800,1.6223,1.6224,1.6223,1.6224
GBPCHF,20100730,060900,1.6224,1.6224,1.6224,1.6224
GBPCHF,20100730,061000,1.6225,1.6226,1.6225,1.6225
GBPCHF,20100730,061100,1.6225,1.6225,1.6225,1.6225
GBPCHF,20100730,061200,1.6226,1.6226,1.6225,1.6225
GBPCHF,20100730,061300,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100730,061400,1.6224,1.6224,1.6224,1.6224
GBPCHF,20100730,061500,1.6224,1.6224,1.6223,1.6223
GBPCHF,20100730,061600,1.6223,1.6223,1.6222,1.6223
GBPCHF,20100730,061700,1.6224,1.6225,1.6224,1.6225
GBPCHF,20100730,061800,1.6224,1.6226,1.6224,1.6226
GBPCHF,20100730,061900,1.6225,1.6227,1.6225,1.6227
GBPCHF,20100730,062000,1.6226,1.6226,1.6225,1.6225
GBPCHF,20100730,062100,1.6226,1.6228,1.6226,1.6228
GBPCHF,20100730,062200,1.6227,1.6227,1.6226,1.6226
GBPCHF,20100730,062300,1.6225,1.6225,1.6224,1.6224
GBPCHF,20100730,062400,1.6225,1.6228,1.6225,1.6227
GBPCHF,20100730,062500,1.6226,1.6226,1.6224,1.6224
GBPCHF,20100730,062600,1.6225,1.6225,1.6223,1.6223
GBPCHF,20100730,062700,1.6224,1.6227,1.6224,1.6227
GBPCHF,20100730,062800,1.6226,1.6227,1.6226,1.6226
GBPCHF,20100730,062900,1.6225,1.6227,1.6224,1.6227
GBPCHF,20100730,063000,1.6228,1.6228,1.6227,1.6227
GBPCHF,20100730,063100,1.6228,1.6228,1.6226,1.6226
GBPCHF,20100730,063200,1.6225,1.6227,1.6221,1.6221
GBPCHF,20100730,063300,1.6220,1.6220,1.6217,1.6218
GBPCHF,20100730,063400,1.6219,1.6220,1.6218,1.6220
GBPCHF,20100730,063500,1.6221,1.6221,1.6220,1.6221
GBPCHF,20100730,063600,1.6222,1.6222,1.6222,1.6222
GBPCHF,20100730,063700,1.6222,1.6226,1.6222,1.6226
GBPCHF,20100730,063800,1.6227,1.6227,1.6224,1.6227
GBPCHF,20100730,063900,1.6228,1.6231,1.6227,1.6228
GBPCHF,20100730,064000,1.6227,1.6230,1.6227,1.6230
GBPCHF,20100730,064100,1.6229,1.6229,1.6228,1.6228
GBPCHF,20100730,064200,1.6229,1.6231,1.6229,1.6231
GBPCHF,20100730,064300,1.6232,1.6233,1.6231,1.6232
GBPCHF,20100730,064400,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100730,064500,1.6231,1.6232,1.6231,1.6231
GBPCHF,20100730,064600,1.6229,1.6229,1.6228,1.6229
GBPCHF,20100730,064700,1.6228,1.6230,1.6228,1.6230
GBPCHF,20100730,064800,1.6231,1.6232,1.6230,1.6230
GBPCHF,20100730,064900,1.6229,1.6229,1.6226,1.6228
GBPCHF,20100730,065000,1.6227,1.6229,1.6227,1.6229
GBPCHF,20100730,065100,1.6230,1.6234,1.6230,1.6234
GBPCHF,20100730,065200,1.6235,1.6238,1.6234,1.6238
GBPCHF,20100730,065300,1.6237,1.6240,1.6237,1.6238
GBPCHF,20100730,065400,1.6239,1.6239,1.6236,1.6238
GBPCHF,20100730,065500,1.6238,1.6238,1.6238,1.6238
GBPCHF,20100730,065600,1.6239,1.6241,1.6238,1.6240
GBPCHF,20100730,065700,1.6241,1.6241,1.6238,1.6238
GBPCHF,20100730,065800,1.6237,1.6239,1.6237,1.6239
GBPCHF,20100730,065900,1.6238,1.6240,1.6238,1.6239
GBPCHF,20100730,070000,1.6240,1.6240,1.6238,1.6239
GBPCHF,20100730,070100,1.6238,1.6239,1.6238,1.6238
GBPCHF,20100730,070200,1.6237,1.6240,1.6237,1.6239
GBPCHF,20100730,070300,1.6238,1.6240,1.6238,1.6240
GBPCHF,20100730,070400,1.6239,1.6241,1.6238,1.6241
GBPCHF,20100730,070500,1.6242,1.6244,1.6241,1.6241
GBPCHF,20100730,070600,1.6242,1.6248,1.6242,1.6247
GBPCHF,20100730,070700,1.6248,1.6253,1.6248,1.6252
GBPCHF,20100730,070800,1.6253,1.6255,1.6252,1.6254
GBPCHF,20100730,070900,1.6253,1.6254,1.6252,1.6252
GBPCHF,20100730,071000,1.6253,1.6253,1.6248,1.6248
GBPCHF,20100730,071100,1.6249,1.6252,1.6249,1.6252
GBPCHF,20100730,071200,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100730,071300,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100730,071400,1.6252,1.6252,1.6252,1.6252
GBPCHF,20100730,071500,1.6251,1.6252,1.6251,1.6251
GBPCHF,20100730,071600,1.6252,1.6252,1.6250,1.6251
GBPCHF,20100730,071700,1.6252,1.6253,1.6252,1.6252
GBPCHF,20100730,071800,1.6251,1.6255,1.6251,1.6255
GBPCHF,20100730,071900,1.6254,1.6256,1.6254,1.6255
GBPCHF,20100730,072000,1.6256,1.6256,1.6254,1.6254
GBPCHF,20100730,072100,1.6253,1.6256,1.6253,1.6256
GBPCHF,20100730,072200,1.6255,1.6256,1.6255,1.6256
GBPCHF,20100730,072300,1.6257,1.6257,1.6255,1.6255
GBPCHF,20100730,072400,1.6254,1.6254,1.6253,1.6253
GBPCHF,20100730,072500,1.6253,1.6253,1.6252,1.6253
GBPCHF,20100730,072600,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100730,072700,1.6254,1.6254,1.6253,1.6254
GBPCHF,20100730,072800,1.6253,1.6254,1.6253,1.6254
GBPCHF,20100730,072900,1.6255,1.6256,1.6254,1.6255
GBPCHF,20100730,073000,1.6256,1.6256,1.6254,1.6255
GBPCHF,20100730,073100,1.6256,1.6259,1.6256,1.6259
GBPCHF,20100730,073200,1.6260,1.6260,1.6259,1.6259
GBPCHF,20100730,073300,1.6258,1.6259,1.6257,1.6259
GBPCHF,20100730,073400,1.6258,1.6258,1.6254,1.6254
GBPCHF,20100730,073500,1.6255,1.6255,1.6249,1.6249
GBPCHF,20100730,073600,1.6248,1.6248,1.6246,1.6246
GBPCHF,20100730,073700,1.6247,1.6247,1.6245,1.6247
GBPCHF,20100730,073800,1.6246,1.6246,1.6246,1.6246
GBPCHF,20100730,073900,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100730,074000,1.6247,1.6247,1.6246,1.6246
GBPCHF,20100730,074100,1.6245,1.6245,1.6239,1.6240
GBPCHF,20100730,074200,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100730,074300,1.6241,1.6241,1.6241,1.6241
GBPCHF,20100730,074400,1.6240,1.6245,1.6240,1.6245
GBPCHF,20100730,074500,1.6244,1.6245,1.6244,1.6245
GBPCHF,20100730,074600,1.6244,1.6245,1.6243,1.6245
GBPCHF,20100730,074700,1.6246,1.6246,1.6245,1.6245
GBPCHF,20100730,074800,1.6246,1.6246,1.6244,1.6244
GBPCHF,20100730,074900,1.6245,1.6245,1.6244,1.6244
GBPCHF,20100730,075000,1.6244,1.6244,1.6244,1.6244
GBPCHF,20100730,075100,1.6244,1.6244,1.6241,1.6241
GBPCHF,20100730,075200,1.6242,1.6243,1.6241,1.6243
GBPCHF,20100730,075300,1.6243,1.6243,1.6242,1.6242
GBPCHF,20100730,075400,1.6243,1.6243,1.6243,1.6243
GBPCHF,20100730,075500,1.6242,1.6244,1.6242,1.6244
GBPCHF,20100730,075600,1.6243,1.6247,1.6243,1.6247
GBPCHF,20100730,075700,1.6246,1.6246,1.6244,1.6245
GBPCHF,20100730,075800,1.6246,1.6248,1.6245,1.6248
GBPCHF,20100730,075900,1.6247,1.6252,1.6247,1.6251
GBPCHF,20100730,080000,1.6252,1.6261,1.6251,1.6261
GBPCHF,20100730,080100,1.6266,1.6266,1.6253,1.6253
GBPCHF,20100730,080200,1.6254,1.6256,1.6253,1.6255
GBPCHF,20100730,080300,1.6256,1.6262,1.6255,1.6261
GBPCHF,20100730,080400,1.6260,1.6261,1.6260,1.6261
GBPCHF,20100730,080500,1.6260,1.6262,1.6258,1.6259
GBPCHF,20100730,080600,1.6258,1.6258,1.6254,1.6255
GBPCHF,20100730,080700,1.6254,1.6255,1.6252,1.6255
GBPCHF,20100730,080800,1.6256,1.6256,1.6253,1.6255
GBPCHF,20100730,080900,1.6254,1.6255,1.6253,1.6255
GBPCHF,20100730,081000,1.6256,1.6257,1.6255,1.6255
GBPCHF,20100730,081100,1.6254,1.6254,1.6252,1.6253
GBPCHF,20100730,081200,1.6252,1.6253,1.6251,1.6253
GBPCHF,20100730,081300,1.6254,1.6257,1.6254,1.6257
GBPCHF,20100730,081400,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100730,081500,1.6259,1.6264,1.6259,1.6262
GBPCHF,20100730,081600,1.6263,1.6264,1.6260,1.6261
GBPCHF,20100730,081700,1.6259,1.6259,1.6256,1.6256
GBPCHF,20100730,081800,1.6254,1.6255,1.6252,1.6252
GBPCHF,20100730,081900,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100730,082000,1.6251,1.6251,1.6250,1.6251
GBPCHF,20100730,082100,1.6252,1.6255,1.6252,1.6252
GBPCHF,20100730,082200,1.6253,1.6257,1.6253,1.6257
GBPCHF,20100730,082300,1.6258,1.6260,1.6258,1.6260
GBPCHF,20100730,082400,1.6259,1.6268,1.6259,1.6267
GBPCHF,20100730,082500,1.6268,1.6271,1.6268,1.6270
GBPCHF,20100730,082600,1.6271,1.6273,1.6270,1.6271
GBPCHF,20100730,082700,1.6272,1.6272,1.6270,1.6272
GBPCHF,20100730,082800,1.6273,1.6273,1.6267,1.6269
GBPCHF,20100730,082900,1.6268,1.6270,1.6268,1.6270
GBPCHF,20100730,083000,1.6269,1.6269,1.6267,1.6268
GBPCHF,20100730,083100,1.6269,1.6277,1.6269,1.6277
GBPCHF,20100730,083200,1.6278,1.6279,1.6270,1.6270
GBPCHF,20100730,083300,1.6269,1.6269,1.6264,1.6265
GBPCHF,20100730,083400,1.6266,1.6267,1.6265,1.6266
GBPCHF,20100730,083500,1.6265,1.6266,1.6265,1.6266
GBPCHF,20100730,083600,1.6267,1.6267,1.6265,1.6267
GBPCHF,20100730,083700,1.6268,1.6271,1.6266,1.6270
GBPCHF,20100730,083800,1.6269,1.6269,1.6266,1.6267
GBPCHF,20100730,083900,1.6266,1.6267,1.6259,1.6259
GBPCHF,20100730,084000,1.6258,1.6258,1.6255,1.6255
GBPCHF,20100730,084100,1.6254,1.6256,1.6254,1.6255
GBPCHF,20100730,084200,1.6254,1.6255,1.6254,1.6255
GBPCHF,20100730,084300,1.6254,1.6256,1.6253,1.6256
GBPCHF,20100730,084400,1.6255,1.6255,1.6255,1.6255
GBPCHF,20100730,084500,1.6256,1.6258,1.6255,1.6257
GBPCHF,20100730,084600,1.6256,1.6259,1.6253,1.6253
GBPCHF,20100730,084700,1.6252,1.6260,1.6250,1.6260
GBPCHF,20100730,084800,1.6259,1.6260,1.6259,1.6259
GBPCHF,20100730,084900,1.6258,1.6258,1.6256,1.6257
GBPCHF,20100730,085000,1.6258,1.6265,1.6257,1.6265
GBPCHF,20100730,085100,1.6266,1.6268,1.6263,1.6265
GBPCHF,20100730,085200,1.6266,1.6267,1.6262,1.6262
GBPCHF,20100730,085300,1.6263,1.6267,1.6263,1.6265
GBPCHF,20100730,085400,1.6264,1.6264,1.6257,1.6259
GBPCHF,20100730,085500,1.6260,1.6269,1.6260,1.6269
GBPCHF,20100730,085600,1.6270,1.6277,1.6270,1.6273
GBPCHF,20100730,085700,1.6275,1.6285,1.6274,1.6285
GBPCHF,20100730,085800,1.6293,1.6293,1.6276,1.6276
GBPCHF,20100730,085900,1.6275,1.6278,1.6275,1.6277
GBPCHF,20100730,090000,1.6276,1.6279,1.6276,1.6278
GBPCHF,20100730,090100,1.6282,1.6282,1.6270,1.6270
GBPCHF,20100730,090200,1.6271,1.6272,1.6270,1.6270
GBPCHF,20100730,090300,1.6271,1.6277,1.6266,1.6277
GBPCHF,20100730,090400,1.6278,1.6279,1.6275,1.6275
GBPCHF,20100730,090500,1.6276,1.6276,1.6272,1.6272
GBPCHF,20100730,090600,1.6271,1.6274,1.6269,1.6269
GBPCHF,20100730,090700,1.6267,1.6267,1.6263,1.6266
GBPCHF,20100730,090800,1.6268,1.6269,1.6268,1.6268
GBPCHF,20100730,090900,1.6267,1.6267,1.6265,1.6265
GBPCHF,20100730,091000,1.6264,1.6266,1.6264,1.6266
GBPCHF,20100730,091100,1.6267,1.6267,1.6263,1.6265
GBPCHF,20100730,091200,1.6264,1.6268,1.6263,1.6265
GBPCHF,20100730,091300,1.6264,1.6264,1.6260,1.6260
GBPCHF,20100730,091400,1.6259,1.6259,1.6258,1.6258
GBPCHF,20100730,091500,1.6257,1.6257,1.6251,1.6255
GBPCHF,20100730,091600,1.6254,1.6254,1.6252,1.6252
GBPCHF,20100730,091700,1.6253,1.6253,1.6248,1.6250
GBPCHF,20100730,091800,1.6251,1.6252,1.6251,1.6252
GBPCHF,20100730,091900,1.6251,1.6253,1.6249,1.6249
GBPCHF,20100730,092000,1.6248,1.6249,1.6247,1.6248
GBPCHF,20100730,092100,1.6247,1.6250,1.6245,1.6249
GBPCHF,20100730,092200,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100730,092300,1.6252,1.6253,1.6249,1.6249
GBPCHF,20100730,092400,1.6248,1.6248,1.6244,1.6245
GBPCHF,20100730,092500,1.6246,1.6246,1.6241,1.6241
GBPCHF,20100730,092600,1.6242,1.6242,1.6231,1.6232
GBPCHF,20100730,092700,1.6233,1.6237,1.6233,1.6234
GBPCHF,20100730,092800,1.6235,1.6235,1.6224,1.6224
GBPCHF,20100730,092900,1.6226,1.6234,1.6226,1.6233
GBPCHF,20100730,093000,1.6231,1.6231,1.6229,1.6229
GBPCHF,20100730,093100,1.6228,1.6228,1.6218,1.6219
GBPCHF,20100730,093200,1.6220,1.6224,1.6220,1.6221
GBPCHF,20100730,093300,1.6222,1.6228,1.6221,1.6228
GBPCHF,20100730,093400,1.6227,1.6227,1.6225,1.6225
GBPCHF,20100730,093500,1.6224,1.6224,1.6222,1.6223
GBPCHF,20100730,093600,1.6222,1.6222,1.6217,1.6217
GBPCHF,20100730,093700,1.6218,1.6218,1.6215,1.6218
GBPCHF,20100730,093800,1.6219,1.6219,1.6214,1.6215
GBPCHF,20100730,093900,1.6213,1.6214,1.6207,1.6207
GBPCHF,20100730,094000,1.6208,1.6209,1.6204,1.6205
GBPCHF,20100730,094100,1.6206,1.6208,1.6204,1.6206
GBPCHF,20100730,094200,1.6207,1.6209,1.6205,1.6206
GBPCHF,20100730,094300,1.6205,1.6209,1.6186,1.6188
GBPCHF,20100730,094400,1.6189,1.6194,1.6189,1.6191
GBPCHF,20100730,094500,1.6192,1.6193,1.6184,1.6185
GBPCHF,20100730,094600,1.6184,1.6190,1.6183,1.6190
GBPCHF,20100730,094700,1.6191,1.6197,1.6190,1.6197
GBPCHF,20100730,094800,1.6198,1.6202,1.6197,1.6201
GBPCHF,20100730,094900,1.6202,1.6203,1.6198,1.6200
GBPCHF,20100730,095000,1.6199,1.6200,1.6197,1.6200
GBPCHF,20100730,095100,1.6199,1.6200,1.6197,1.6200
GBPCHF,20100730,095200,1.6201,1.6206,1.6200,1.6206
GBPCHF,20100730,095300,1.6207,1.6208,1.6205,1.6205
GBPCHF,20100730,095400,1.6206,1.6207,1.6205,1.6205
GBPCHF,20100730,095500,1.6204,1.6204,1.6202,1.6204
GBPCHF,20100730,095600,1.6203,1.6204,1.6201,1.6201
GBPCHF,20100730,095700,1.6200,1.6206,1.6200,1.6205
GBPCHF,20100730,095800,1.6204,1.6204,1.6201,1.6203
GBPCHF,20100730,095900,1.6202,1.6208,1.6202,1.6207
GBPCHF,20100730,100000,1.6208,1.6212,1.6208,1.6212
GBPCHF,20100730,100100,1.6211,1.6214,1.6206,1.6206
GBPCHF,20100730,100200,1.6205,1.6205,1.6201,1.6203
GBPCHF,20100730,100300,1.6204,1.6204,1.6201,1.6202
GBPCHF,20100730,100400,1.6201,1.6201,1.6195,1.6196
GBPCHF,20100730,100500,1.6197,1.6199,1.6195,1.6195
GBPCHF,20100730,100600,1.6194,1.6199,1.6194,1.6199
GBPCHF,20100730,100700,1.6198,1.6198,1.6191,1.6191
GBPCHF,20100730,100800,1.6190,1.6195,1.6190,1.6195
GBPCHF,20100730,100900,1.6197,1.6203,1.6197,1.6203
GBPCHF,20100730,101000,1.6202,1.6206,1.6202,1.6205
GBPCHF,20100730,101100,1.6207,1.6211,1.6207,1.6211
GBPCHF,20100730,101200,1.6212,1.6217,1.6212,1.6216
GBPCHF,20100730,101300,1.6218,1.6222,1.6215,1.6220
GBPCHF,20100730,101400,1.6219,1.6224,1.6219,1.6223
GBPCHF,20100730,101500,1.6224,1.6224,1.6219,1.6221
GBPCHF,20100730,101600,1.6220,1.6228,1.6220,1.6228
GBPCHF,20100730,101700,1.6227,1.6229,1.6226,1.6229
GBPCHF,20100730,101800,1.6230,1.6233,1.6228,1.6233
GBPCHF,20100730,101900,1.6234,1.6236,1.6232,1.6236
GBPCHF,20100730,102000,1.6235,1.6235,1.6229,1.6230
GBPCHF,20100730,102100,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100730,102200,1.6229,1.6229,1.6228,1.6229
GBPCHF,20100730,102300,1.6230,1.6231,1.6228,1.6228
GBPCHF,20100730,102400,1.6229,1.6229,1.6228,1.6229
GBPCHF,20100730,102500,1.6226,1.6226,1.6213,1.6213
GBPCHF,20100730,102600,1.6214,1.6216,1.6210,1.6210
GBPCHF,20100730,102700,1.6211,1.6211,1.6207,1.6210
GBPCHF,20100730,102800,1.6211,1.6218,1.6211,1.6216
GBPCHF,20100730,102900,1.6215,1.6215,1.6209,1.6212
GBPCHF,20100730,103000,1.6213,1.6213,1.6212,1.6212
GBPCHF,20100730,103100,1.6211,1.6212,1.6210,1.6211
GBPCHF,20100730,103200,1.6210,1.6211,1.6206,1.6206
GBPCHF,20100730,103300,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100730,103400,1.6207,1.6209,1.6207,1.6209
GBPCHF,20100730,103500,1.6210,1.6210,1.6206,1.6210
GBPCHF,20100730,103600,1.6209,1.6215,1.6209,1.6215
GBPCHF,20100730,103700,1.6214,1.6218,1.6212,1.6218
GBPCHF,20100730,103800,1.6219,1.6220,1.6216,1.6216
GBPCHF,20100730,104000,1.6216,1.6218,1.6214,1.6218
GBPCHF,20100730,104100,1.6219,1.6221,1.6218,1.6219
GBPCHF,20100730,104200,1.6218,1.6218,1.6217,1.6217
GBPCHF,20100730,104300,1.6216,1.6218,1.6216,1.6217
GBPCHF,20100730,104400,1.6218,1.6221,1.6218,1.6221
GBPCHF,20100730,104500,1.6222,1.6223,1.6214,1.6215
GBPCHF,20100730,104600,1.6216,1.6218,1.6214,1.6218
GBPCHF,20100730,104700,1.6219,1.6220,1.6219,1.6219
GBPCHF,20100730,104800,1.6218,1.6222,1.6216,1.6222
GBPCHF,20100730,104900,1.6223,1.6228,1.6222,1.6227
GBPCHF,20100730,105000,1.6225,1.6234,1.6225,1.6233
GBPCHF,20100730,105100,1.6234,1.6238,1.6226,1.6226
GBPCHF,20100730,105200,1.6227,1.6227,1.6222,1.6222
GBPCHF,20100730,105300,1.6223,1.6236,1.6223,1.6236
GBPCHF,20100730,105400,1.6237,1.6238,1.6232,1.6232
GBPCHF,20100730,105500,1.6231,1.6231,1.6230,1.6230
GBPCHF,20100730,105600,1.6232,1.6239,1.6232,1.6235
GBPCHF,20100730,105700,1.6234,1.6235,1.6233,1.6233
GBPCHF,20100730,105800,1.6231,1.6233,1.6228,1.6229
GBPCHF,20100730,105900,1.6230,1.6232,1.6229,1.6232
GBPCHF,20100730,110000,1.6231,1.6240,1.6231,1.6239
GBPCHF,20100730,110100,1.6238,1.6240,1.6237,1.6239
GBPCHF,20100730,110200,1.6238,1.6239,1.6236,1.6239
GBPCHF,20100730,110300,1.6240,1.6242,1.6238,1.6240
GBPCHF,20100730,110400,1.6241,1.6247,1.6241,1.6245
GBPCHF,20100730,110500,1.6243,1.6247,1.6243,1.6246
GBPCHF,20100730,110600,1.6245,1.6245,1.6242,1.6244
GBPCHF,20100730,110700,1.6245,1.6245,1.6237,1.6237
GBPCHF,20100730,110800,1.6236,1.6241,1.6236,1.6241
GBPCHF,20100730,110900,1.6240,1.6249,1.6240,1.6249
GBPCHF,20100730,111000,1.6250,1.6250,1.6247,1.6247
GBPCHF,20100730,111100,1.6246,1.6248,1.6242,1.6247
GBPCHF,20100730,111200,1.6248,1.6248,1.6243,1.6243
GBPCHF,20100730,111300,1.6242,1.6243,1.6242,1.6242
GBPCHF,20100730,111400,1.6241,1.6241,1.6238,1.6239
GBPCHF,20100730,111500,1.6238,1.6240,1.6237,1.6240
GBPCHF,20100730,111600,1.6239,1.6247,1.6238,1.6247
GBPCHF,20100730,111700,1.6246,1.6254,1.6246,1.6253
GBPCHF,20100730,111800,1.6252,1.6252,1.6250,1.6251
GBPCHF,20100730,111900,1.6252,1.6260,1.6252,1.6256
GBPCHF,20100730,112000,1.6255,1.6255,1.6245,1.6246
GBPCHF,20100730,112100,1.6247,1.6250,1.6247,1.6247
GBPCHF,20100730,112200,1.6246,1.6248,1.6246,1.6246
GBPCHF,20100730,112300,1.6247,1.6249,1.6247,1.6249
GBPCHF,20100730,112400,1.6248,1.6262,1.6248,1.6262
GBPCHF,20100730,112500,1.6261,1.6262,1.6256,1.6256
GBPCHF,20100730,112600,1.6255,1.6259,1.6255,1.6257
GBPCHF,20100730,112700,1.6256,1.6260,1.6256,1.6258
GBPCHF,20100730,112800,1.6257,1.6258,1.6255,1.6257
GBPCHF,20100730,112900,1.6258,1.6258,1.6257,1.6257
GBPCHF,20100730,113000,1.6258,1.6260,1.6257,1.6260
GBPCHF,20100730,113100,1.6261,1.6272,1.6261,1.6272
GBPCHF,20100730,113200,1.6274,1.6276,1.6273,1.6273
GBPCHF,20100730,113300,1.6272,1.6272,1.6267,1.6267
GBPCHF,20100730,113400,1.6266,1.6266,1.6263,1.6264
GBPCHF,20100730,113500,1.6263,1.6263,1.6261,1.6261
GBPCHF,20100730,113600,1.6260,1.6260,1.6258,1.6258
GBPCHF,20100730,113700,1.6257,1.6257,1.6251,1.6253
GBPCHF,20100730,113800,1.6254,1.6255,1.6253,1.6253
GBPCHF,20100730,113900,1.6254,1.6255,1.6244,1.6245
GBPCHF,20100730,114000,1.6246,1.6252,1.6246,1.6252
GBPCHF,20100730,114100,1.6251,1.6252,1.6248,1.6248
GBPCHF,20100730,114200,1.6247,1.6247,1.6238,1.6243
GBPCHF,20100730,114300,1.6242,1.6249,1.6240,1.6249
GBPCHF,20100730,114400,1.6250,1.6257,1.6250,1.6255
GBPCHF,20100730,114500,1.6254,1.6257,1.6250,1.6252
GBPCHF,20100730,114600,1.6251,1.6256,1.6251,1.6251
GBPCHF,20100730,114700,1.6250,1.6256,1.6250,1.6255
GBPCHF,20100730,114800,1.6254,1.6254,1.6252,1.6252
GBPCHF,20100730,114900,1.6251,1.6251,1.6241,1.6241
GBPCHF,20100730,115000,1.6240,1.6242,1.6239,1.6242
GBPCHF,20100730,115100,1.6241,1.6241,1.6239,1.6240
GBPCHF,20100730,115200,1.6241,1.6241,1.6237,1.6237
GBPCHF,20100730,115300,1.6236,1.6236,1.6233,1.6235
GBPCHF,20100730,115400,1.6234,1.6237,1.6234,1.6236
GBPCHF,20100730,115500,1.6237,1.6238,1.6236,1.6238
GBPCHF,20100730,115600,1.6239,1.6242,1.6239,1.6241
GBPCHF,20100730,115700,1.6242,1.6242,1.6241,1.6242
GBPCHF,20100730,115800,1.6241,1.6241,1.6235,1.6235
GBPCHF,20100730,115900,1.6236,1.6240,1.6233,1.6238
GBPCHF,20100730,120000,1.6237,1.6239,1.6234,1.6235
GBPCHF,20100730,120100,1.6233,1.6233,1.6227,1.6231
GBPCHF,20100730,120200,1.6230,1.6231,1.6227,1.6227
GBPCHF,20100730,120300,1.6228,1.6239,1.6227,1.6239
GBPCHF,20100730,120400,1.6242,1.6257,1.6241,1.6255
GBPCHF,20100730,120500,1.6252,1.6253,1.6250,1.6252
GBPCHF,20100730,120600,1.6251,1.6271,1.6248,1.6251
GBPCHF,20100730,120700,1.6252,1.6252,1.6242,1.6242
GBPCHF,20100730,120800,1.6241,1.6241,1.6234,1.6235
GBPCHF,20100730,120900,1.6234,1.6242,1.6234,1.6242
GBPCHF,20100730,121000,1.6241,1.6249,1.6241,1.6249
GBPCHF,20100730,121100,1.6250,1.6252,1.6250,1.6251
GBPCHF,20100730,121200,1.6250,1.6251,1.6248,1.6248
GBPCHF,20100730,121300,1.6247,1.6247,1.6245,1.6245
GBPCHF,20100730,121400,1.6244,1.6244,1.6242,1.6244
GBPCHF,20100730,121500,1.6243,1.6247,1.6243,1.6243
GBPCHF,20100730,121600,1.6242,1.6243,1.6238,1.6243
GBPCHF,20100730,121700,1.6244,1.6244,1.6243,1.6243
GBPCHF,20100730,121800,1.6244,1.6246,1.6244,1.6244
GBPCHF,20100730,121900,1.6245,1.6250,1.6245,1.6250
GBPCHF,20100730,122000,1.6251,1.6254,1.6250,1.6254
GBPCHF,20100730,122100,1.6255,1.6255,1.6250,1.6250
GBPCHF,20100730,122200,1.6249,1.6249,1.6244,1.6244
GBPCHF,20100730,122300,1.6239,1.6239,1.6231,1.6231
GBPCHF,20100730,122400,1.6230,1.6231,1.6226,1.6227
GBPCHF,20100730,122500,1.6226,1.6227,1.6225,1.6225
GBPCHF,20100730,122600,1.6226,1.6229,1.6224,1.6224
GBPCHF,20100730,122700,1.6223,1.6225,1.6223,1.6224
GBPCHF,20100730,122800,1.6223,1.6225,1.6223,1.6225
GBPCHF,20100730,122900,1.6226,1.6230,1.6220,1.6220
GBPCHF,20100730,123000,1.6219,1.6219,1.6212,1.6212
GBPCHF,20100730,123100,1.6211,1.6211,1.6204,1.6209
GBPCHF,20100730,123200,1.6210,1.6219,1.6209,1.6219
GBPCHF,20100730,123300,1.6220,1.6222,1.6215,1.6215
GBPCHF,20100730,123400,1.6216,1.6216,1.6213,1.6213
GBPCHF,20100730,123500,1.6214,1.6219,1.6213,1.6219
GBPCHF,20100730,123600,1.6220,1.6222,1.6212,1.6212
GBPCHF,20100730,123700,1.6211,1.6211,1.6204,1.6205
GBPCHF,20100730,123800,1.6206,1.6207,1.6205,1.6207
GBPCHF,20100730,123900,1.6208,1.6208,1.6204,1.6206
GBPCHF,20100730,124000,1.6205,1.6206,1.6204,1.6204
GBPCHF,20100730,124100,1.6203,1.6211,1.6203,1.6206
GBPCHF,20100730,124200,1.6207,1.6211,1.6207,1.6210
GBPCHF,20100730,124300,1.6209,1.6218,1.6209,1.6218
GBPCHF,20100730,124400,1.6217,1.6217,1.6211,1.6213
GBPCHF,20100730,124500,1.6212,1.6212,1.6206,1.6206
GBPCHF,20100730,124600,1.6205,1.6208,1.6204,1.6208
GBPCHF,20100730,124700,1.6207,1.6207,1.6196,1.6196
GBPCHF,20100730,124800,1.6197,1.6197,1.6195,1.6197
GBPCHF,20100730,124900,1.6198,1.6199,1.6198,1.6198
GBPCHF,20100730,125000,1.6197,1.6197,1.6194,1.6194
GBPCHF,20100730,125100,1.6192,1.6193,1.6186,1.6186
GBPCHF,20100730,125200,1.6184,1.6188,1.6184,1.6186
GBPCHF,20100730,125300,1.6185,1.6190,1.6184,1.6189
GBPCHF,20100730,125400,1.6190,1.6196,1.6190,1.6195
GBPCHF,20100730,125500,1.6194,1.6195,1.6193,1.6195
GBPCHF,20100730,125600,1.6196,1.6196,1.6192,1.6194
GBPCHF,20100730,125700,1.6193,1.6193,1.6187,1.6189
GBPCHF,20100730,125800,1.6190,1.6192,1.6188,1.6191
GBPCHF,20100730,125900,1.6192,1.6194,1.6192,1.6193
GBPCHF,20100730,130000,1.6194,1.6196,1.6183,1.6183
GBPCHF,20100730,130100,1.6184,1.6193,1.6184,1.6193
GBPCHF,20100730,130200,1.6198,1.6203,1.6196,1.6202
GBPCHF,20100730,130300,1.6201,1.6201,1.6196,1.6197
GBPCHF,20100730,130400,1.6196,1.6196,1.6191,1.6191
GBPCHF,20100730,130500,1.6192,1.6192,1.6190,1.6191
GBPCHF,20100730,130600,1.6192,1.6193,1.6187,1.6188
GBPCHF,20100730,130700,1.6187,1.6190,1.6187,1.6190
GBPCHF,20100730,130800,1.6191,1.6193,1.6187,1.6188
GBPCHF,20100730,130900,1.6189,1.6189,1.6189,1.6189
GBPCHF,20100730,131000,1.6190,1.6191,1.6190,1.6190
GBPCHF,20100730,131100,1.6189,1.6190,1.6187,1.6187
GBPCHF,20100730,131200,1.6186,1.6186,1.6183,1.6184
GBPCHF,20100730,131300,1.6183,1.6183,1.6180,1.6183
GBPCHF,20100730,131400,1.6184,1.6184,1.6182,1.6183
GBPCHF,20100730,131500,1.6184,1.6186,1.6184,1.6184
GBPCHF,20100730,131600,1.6183,1.6188,1.6183,1.6188
GBPCHF,20100730,131700,1.6189,1.6189,1.6185,1.6185
GBPCHF,20100730,131800,1.6186,1.6189,1.6186,1.6189
GBPCHF,20100730,131900,1.6190,1.6190,1.6186,1.6188
GBPCHF,20100730,132000,1.6189,1.6189,1.6188,1.6189
GBPCHF,20100730,132100,1.6188,1.6188,1.6187,1.6188
GBPCHF,20100730,132200,1.6187,1.6192,1.6187,1.6191
GBPCHF,20100730,132300,1.6192,1.6192,1.6191,1.6192
GBPCHF,20100730,132400,1.6191,1.6191,1.6190,1.6191
GBPCHF,20100730,132500,1.6192,1.6193,1.6192,1.6192
GBPCHF,20100730,132600,1.6193,1.6196,1.6193,1.6195
GBPCHF,20100730,132700,1.6196,1.6196,1.6193,1.6193
GBPCHF,20100730,132800,1.6194,1.6194,1.6186,1.6188
GBPCHF,20100730,132900,1.6187,1.6189,1.6187,1.6188
GBPCHF,20100730,133000,1.6189,1.6190,1.6188,1.6188
GBPCHF,20100730,133100,1.6189,1.6189,1.6187,1.6187
GBPCHF,20100730,133200,1.6186,1.6192,1.6186,1.6192
GBPCHF,20100730,133300,1.6193,1.6197,1.6193,1.6196
GBPCHF,20100730,133400,1.6197,1.6199,1.6197,1.6198
GBPCHF,20100730,133500,1.6199,1.6199,1.6197,1.6197
GBPCHF,20100730,133600,1.6198,1.6198,1.6197,1.6198
GBPCHF,20100730,133700,1.6198,1.6198,1.6197,1.6198
GBPCHF,20100730,133800,1.6197,1.6199,1.6195,1.6199
GBPCHF,20100730,133900,1.6200,1.6202,1.6200,1.6202
GBPCHF,20100730,134000,1.6203,1.6204,1.6203,1.6204
GBPCHF,20100730,134100,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100730,134200,1.6208,1.6209,1.6206,1.6207
GBPCHF,20100730,134300,1.6206,1.6206,1.6205,1.6206
GBPCHF,20100730,134400,1.6205,1.6207,1.6205,1.6207
GBPCHF,20100730,134500,1.6206,1.6210,1.6206,1.6210
GBPCHF,20100730,134600,1.6209,1.6210,1.6209,1.6210
GBPCHF,20100730,134700,1.6209,1.6210,1.6209,1.6209
GBPCHF,20100730,134800,1.6208,1.6211,1.6208,1.6210
GBPCHF,20100730,134900,1.6212,1.6212,1.6208,1.6208
GBPCHF,20100730,135000,1.6205,1.6205,1.6203,1.6203
GBPCHF,20100730,135100,1.6204,1.6205,1.6204,1.6204
GBPCHF,20100730,135200,1.6203,1.6205,1.6202,1.6205
GBPCHF,20100730,135300,1.6206,1.6207,1.6200,1.6200
GBPCHF,20100730,135400,1.6199,1.6199,1.6196,1.6198
GBPCHF,20100730,135500,1.6197,1.6197,1.6193,1.6193
GBPCHF,20100730,135600,1.6194,1.6196,1.6194,1.6196
GBPCHF,20100730,135700,1.6195,1.6199,1.6194,1.6199
GBPCHF,20100730,135800,1.6198,1.6204,1.6198,1.6203
GBPCHF,20100730,135900,1.6202,1.6205,1.6200,1.6204
GBPCHF,20100730,140000,1.6203,1.6209,1.6203,1.6205
GBPCHF,20100730,140100,1.6206,1.6206,1.6203,1.6205
GBPCHF,20100730,140200,1.6206,1.6207,1.6204,1.6204
GBPCHF,20100730,140300,1.6203,1.6208,1.6203,1.6206
GBPCHF,20100730,140400,1.6205,1.6210,1.6204,1.6210
GBPCHF,20100730,140500,1.6209,1.6209,1.6209,1.6209
GBPCHF,20100730,140600,1.6210,1.6210,1.6208,1.6208
GBPCHF,20100730,140700,1.6207,1.6208,1.6207,1.6208
GBPCHF,20100730,140800,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100730,140900,1.6209,1.6209,1.6207,1.6207
GBPCHF,20100730,141000,1.6208,1.6208,1.6206,1.6208
GBPCHF,20100730,141100,1.6207,1.6209,1.6207,1.6209
GBPCHF,20100730,141200,1.6210,1.6213,1.6210,1.6213
GBPCHF,20100730,141300,1.6212,1.6214,1.6212,1.6213
GBPCHF,20100730,141400,1.6212,1.6213,1.6211,1.6212
GBPCHF,20100730,141500,1.6211,1.6211,1.6209,1.6209
GBPCHF,20100730,141600,1.6212,1.6213,1.6208,1.6213
GBPCHF,20100730,141700,1.6212,1.6213,1.6211,1.6213
GBPCHF,20100730,141800,1.6214,1.6215,1.6212,1.6212
GBPCHF,20100730,141900,1.6213,1.6216,1.6213,1.6215
GBPCHF,20100730,142000,1.6216,1.6218,1.6216,1.6218
GBPCHF,20100730,142100,1.6219,1.6221,1.6214,1.6214
GBPCHF,20100730,142200,1.6213,1.6220,1.6213,1.6218
GBPCHF,20100730,142300,1.6217,1.6219,1.6215,1.6218
GBPCHF,20100730,142400,1.6217,1.6218,1.6215,1.6215
GBPCHF,20100730,142500,1.6212,1.6212,1.6207,1.6208
GBPCHF,20100730,142600,1.6209,1.6212,1.6208,1.6208
GBPCHF,20100730,142700,1.6209,1.6210,1.6207,1.6210
GBPCHF,20100730,142800,1.6209,1.6209,1.6208,1.6208
GBPCHF,20100730,142900,1.6207,1.6207,1.6192,1.6192
GBPCHF,20100730,143000,1.6193,1.6193,1.6187,1.6189
GBPCHF,20100730,143100,1.6191,1.6191,1.6178,1.6178
GBPCHF,20100730,143200,1.6179,1.6194,1.6179,1.6194
GBPCHF,20100730,143300,1.6196,1.6200,1.6193,1.6195
GBPCHF,20100730,143400,1.6197,1.6197,1.6190,1.6191
GBPCHF,20100730,143500,1.6192,1.6199,1.6192,1.6198
GBPCHF,20100730,143600,1.6196,1.6196,1.6192,1.6195
GBPCHF,20100730,143700,1.6194,1.6196,1.6192,1.6192
GBPCHF,20100730,143800,1.6194,1.6197,1.6194,1.6195
GBPCHF,20100730,143900,1.6196,1.6197,1.6191,1.6191
GBPCHF,20100730,144000,1.6190,1.6192,1.6185,1.6192
GBPCHF,20100730,144100,1.6191,1.6196,1.6191,1.6195
GBPCHF,20100730,144200,1.6194,1.6194,1.6187,1.6187
GBPCHF,20100730,144300,1.6188,1.6188,1.6185,1.6186
GBPCHF,20100730,144400,1.6185,1.6195,1.6185,1.6195
GBPCHF,20100730,144500,1.6196,1.6208,1.6195,1.6208
GBPCHF,20100730,144600,1.6210,1.6210,1.6203,1.6203
GBPCHF,20100730,144700,1.6201,1.6201,1.6196,1.6201
GBPCHF,20100730,144800,1.6200,1.6203,1.6195,1.6203
GBPCHF,20100730,144900,1.6202,1.6202,1.6198,1.6199
GBPCHF,20100730,145000,1.6198,1.6203,1.6197,1.6203
GBPCHF,20100730,145100,1.6202,1.6202,1.6200,1.6200
GBPCHF,20100730,145200,1.6199,1.6201,1.6198,1.6201
GBPCHF,20100730,145300,1.6200,1.6201,1.6195,1.6195
GBPCHF,20100730,145400,1.6196,1.6200,1.6194,1.6200
GBPCHF,20100730,145500,1.6199,1.6200,1.6197,1.6197
GBPCHF,20100730,145600,1.6198,1.6202,1.6197,1.6199
GBPCHF,20100730,145700,1.6198,1.6200,1.6197,1.6198
GBPCHF,20100730,145800,1.6199,1.6201,1.6199,1.6200
GBPCHF,20100730,145900,1.6199,1.6200,1.6197,1.6197
GBPCHF,20100730,150000,1.6196,1.6200,1.6195,1.6199
GBPCHF,20100730,150100,1.6198,1.6198,1.6193,1.6194
GBPCHF,20100730,150200,1.6195,1.6197,1.6195,1.6197
GBPCHF,20100730,150300,1.6198,1.6198,1.6190,1.6193
GBPCHF,20100730,150400,1.6194,1.6195,1.6193,1.6193
GBPCHF,20100730,150500,1.6194,1.6201,1.6194,1.6201
GBPCHF,20100730,150600,1.6204,1.6204,1.6197,1.6197
GBPCHF,20100730,150700,1.6198,1.6199,1.6197,1.6197
GBPCHF,20100730,150800,1.6198,1.6204,1.6198,1.6201
GBPCHF,20100730,150900,1.6202,1.6205,1.6202,1.6204
GBPCHF,20100730,151000,1.6205,1.6207,1.6204,1.6206
GBPCHF,20100730,151100,1.6205,1.6208,1.6203,1.6208
GBPCHF,20100730,151200,1.6209,1.6214,1.6209,1.6214
GBPCHF,20100730,151300,1.6213,1.6213,1.6208,1.6213
GBPCHF,20100730,151400,1.6212,1.6213,1.6209,1.6211
GBPCHF,20100730,151500,1.6210,1.6219,1.6210,1.6219
GBPCHF,20100730,151600,1.6221,1.6223,1.6218,1.6218
GBPCHF,20100730,151700,1.6217,1.6219,1.6217,1.6217
GBPCHF,20100730,151800,1.6218,1.6219,1.6216,1.6216
GBPCHF,20100730,151900,1.6217,1.6221,1.6217,1.6220
GBPCHF,20100730,152000,1.6219,1.6223,1.6215,1.6221
GBPCHF,20100730,152100,1.6223,1.6223,1.6216,1.6216
GBPCHF,20100730,152200,1.6217,1.6221,1.6217,1.6221
GBPCHF,20100730,152300,1.6220,1.6224,1.6220,1.6224
GBPCHF,20100730,152400,1.6225,1.6236,1.6221,1.6235
GBPCHF,20100730,152500,1.6236,1.6237,1.6236,1.6237
GBPCHF,20100730,152600,1.6236,1.6239,1.6233,1.6233
GBPCHF,20100730,152700,1.6232,1.6237,1.6232,1.6234
GBPCHF,20100730,152800,1.6235,1.6244,1.6234,1.6243
GBPCHF,20100730,152900,1.6242,1.6244,1.6240,1.6240
GBPCHF,20100730,153000,1.6241,1.6243,1.6241,1.6242
GBPCHF,20100730,153100,1.6243,1.6245,1.6243,1.6244
GBPCHF,20100730,153200,1.6243,1.6243,1.6235,1.6235
GBPCHF,20100730,153300,1.6236,1.6239,1.6236,1.6237
GBPCHF,20100730,153400,1.6238,1.6238,1.6233,1.6235
GBPCHF,20100730,153500,1.6236,1.6242,1.6233,1.6233
GBPCHF,20100730,153600,1.6235,1.6237,1.6231,1.6231
GBPCHF,20100730,153700,1.6230,1.6235,1.6229,1.6232
GBPCHF,20100730,153800,1.6231,1.6234,1.6231,1.6233
GBPCHF,20100730,153900,1.6232,1.6236,1.6231,1.6235
GBPCHF,20100730,154000,1.6236,1.6236,1.6234,1.6235
GBPCHF,20100730,154100,1.6236,1.6237,1.6234,1.6234
GBPCHF,20100730,154200,1.6233,1.6235,1.6233,1.6233
GBPCHF,20100730,154300,1.6231,1.6237,1.6228,1.6232
GBPCHF,20100730,154400,1.6229,1.6236,1.6229,1.6235
GBPCHF,20100730,154500,1.6234,1.6237,1.6233,1.6236
GBPCHF,20100730,154600,1.6237,1.6241,1.6232,1.6241
GBPCHF,20100730,154700,1.6240,1.6247,1.6240,1.6247
GBPCHF,20100730,154800,1.6246,1.6246,1.6236,1.6245
GBPCHF,20100730,154900,1.6244,1.6244,1.6241,1.6243
GBPCHF,20100730,155000,1.6242,1.6244,1.6240,1.6244
GBPCHF,20100730,155100,1.6245,1.6245,1.6242,1.6245
GBPCHF,20100730,155200,1.6248,1.6250,1.6247,1.6248
GBPCHF,20100730,155300,1.6247,1.6249,1.6245,1.6246
GBPCHF,20100730,155400,1.6247,1.6247,1.6244,1.6244
GBPCHF,20100730,155500,1.6247,1.6252,1.6247,1.6252
GBPCHF,20100730,155600,1.6251,1.6253,1.6248,1.6253
GBPCHF,20100730,155700,1.6254,1.6254,1.6249,1.6249
GBPCHF,20100730,155800,1.6248,1.6251,1.6246,1.6248
GBPCHF,20100730,155900,1.6247,1.6254,1.6247,1.6254
GBPCHF,20100730,160000,1.6253,1.6257,1.6250,1.6257
GBPCHF,20100730,160100,1.6258,1.6258,1.6248,1.6253
GBPCHF,20100730,160200,1.6252,1.6257,1.6251,1.6257
GBPCHF,20100730,160300,1.6256,1.6257,1.6254,1.6255
GBPCHF,20100730,160400,1.6257,1.6259,1.6255,1.6259
GBPCHF,20100730,160500,1.6260,1.6262,1.6259,1.6259
GBPCHF,20100730,160600,1.6260,1.6263,1.6257,1.6260
GBPCHF,20100730,160700,1.6262,1.6268,1.6261,1.6267
GBPCHF,20100730,160800,1.6268,1.6270,1.6267,1.6268
GBPCHF,20100730,160900,1.6267,1.6267,1.6264,1.6264
GBPCHF,20100730,161000,1.6266,1.6267,1.6264,1.6264
GBPCHF,20100730,161100,1.6265,1.6265,1.6263,1.6265
GBPCHF,20100730,161200,1.6266,1.6275,1.6266,1.6273
GBPCHF,20100730,161300,1.6274,1.6277,1.6273,1.6277
GBPCHF,20100730,161400,1.6276,1.6276,1.6272,1.6272
GBPCHF,20100730,161500,1.6273,1.6273,1.6271,1.6271
GBPCHF,20100730,161600,1.6272,1.6274,1.6271,1.6272
GBPCHF,20100730,161700,1.6273,1.6284,1.6273,1.6284
GBPCHF,20100730,161800,1.6282,1.6282,1.6277,1.6277
GBPCHF,20100730,161900,1.6278,1.6278,1.6275,1.6276
GBPCHF,20100730,162000,1.6275,1.6275,1.6267,1.6267
GBPCHF,20100730,162100,1.6268,1.6272,1.6267,1.6272
GBPCHF,20100730,162200,1.6271,1.6271,1.6267,1.6268
GBPCHF,20100730,162300,1.6269,1.6277,1.6269,1.6277
GBPCHF,20100730,162400,1.6278,1.6283,1.6277,1.6282
GBPCHF,20100730,162500,1.6283,1.6284,1.6281,1.6283
GBPCHF,20100730,162600,1.6284,1.6286,1.6283,1.6284
GBPCHF,20100730,162700,1.6285,1.6287,1.6285,1.6287
GBPCHF,20100730,162800,1.6288,1.6294,1.6288,1.6293
GBPCHF,20100730,162900,1.6294,1.6298,1.6294,1.6296
GBPCHF,20100730,163000,1.6297,1.6306,1.6297,1.6306
GBPCHF,20100730,163100,1.6308,1.6313,1.6308,1.6312
GBPCHF,20100730,163200,1.6313,1.6313,1.6311,1.6312
GBPCHF,20100730,163300,1.6313,1.6321,1.6313,1.6321
GBPCHF,20100730,163400,1.6322,1.6331,1.6322,1.6329
GBPCHF,20100730,163500,1.6327,1.6328,1.6321,1.6321
GBPCHF,20100730,163600,1.6320,1.6322,1.6315,1.6322
GBPCHF,20100730,163700,1.6320,1.6326,1.6320,1.6324
GBPCHF,20100730,163800,1.6323,1.6328,1.6320,1.6327
GBPCHF,20100730,163900,1.6328,1.6329,1.6325,1.6325
GBPCHF,20100730,164000,1.6323,1.6324,1.6320,1.6321
GBPCHF,20100730,164100,1.6320,1.6325,1.6319,1.6325
GBPCHF,20100730,164200,1.6326,1.6334,1.6326,1.6328
GBPCHF,20100730,164300,1.6326,1.6336,1.6326,1.6336
GBPCHF,20100730,164400,1.6337,1.6341,1.6334,1.6340
GBPCHF,20100730,164500,1.6339,1.6341,1.6338,1.6338
GBPCHF,20100730,164600,1.6339,1.6340,1.6338,1.6339
GBPCHF,20100730,164700,1.6340,1.6341,1.6339,1.6339
GBPCHF,20100730,164800,1.6338,1.6338,1.6330,1.6333
GBPCHF,20100730,164900,1.6334,1.6335,1.6332,1.6335
GBPCHF,20100730,165000,1.6337,1.6340,1.6337,1.6338
GBPCHF,20100730,165100,1.6337,1.6337,1.6332,1.6333
GBPCHF,20100730,165200,1.6332,1.6337,1.6330,1.6337
GBPCHF,20100730,165300,1.6338,1.6349,1.6338,1.6349
GBPCHF,20100730,165400,1.6348,1.6349,1.6345,1.6348
GBPCHF,20100730,165500,1.6343,1.6351,1.6336,1.6351
GBPCHF,20100730,165600,1.6352,1.6354,1.6349,1.6349
GBPCHF,20100730,165700,1.6348,1.6350,1.6345,1.6348
GBPCHF,20100730,165800,1.6347,1.6370,1.6346,1.6370
GBPCHF,20100730,165900,1.6371,1.6374,1.6370,1.6371
GBPCHF,20100730,170000,1.6370,1.6384,1.6359,1.6382
GBPCHF,20100730,170100,1.6381,1.6381,1.6371,1.6375
GBPCHF,20100730,170200,1.6376,1.6381,1.6374,1.6380
GBPCHF,20100730,170300,1.6382,1.6383,1.6374,1.6375
GBPCHF,20100730,170400,1.6373,1.6379,1.6372,1.6379
GBPCHF,20100730,170500,1.6378,1.6380,1.6374,1.6375
GBPCHF,20100730,170600,1.6374,1.6374,1.6368,1.6368
GBPCHF,20100730,170700,1.6367,1.6375,1.6365,1.6373
GBPCHF,20100730,170800,1.6374,1.6374,1.6372,1.6374
GBPCHF,20100730,170900,1.6375,1.6377,1.6373,1.6374
GBPCHF,20100730,171000,1.6375,1.6383,1.6375,1.6383
GBPCHF,20100730,171100,1.6382,1.6383,1.6380,1.6382
GBPCHF,20100730,171200,1.6380,1.6380,1.6377,1.6378
GBPCHF,20100730,171300,1.6379,1.6379,1.6373,1.6373
GBPCHF,20100730,171400,1.6374,1.6376,1.6372,1.6376
GBPCHF,20100730,171500,1.6378,1.6381,1.6374,1.6375
GBPCHF,20100730,171600,1.6374,1.6377,1.6362,1.6363
GBPCHF,20100730,171700,1.6364,1.6366,1.6363,1.6365
GBPCHF,20100730,171800,1.6364,1.6373,1.6364,1.6370
GBPCHF,20100730,171900,1.6369,1.6373,1.6368,1.6369
GBPCHF,20100730,172000,1.6368,1.6372,1.6364,1.6369
GBPCHF,20100730,172100,1.6370,1.6378,1.6366,1.6377
GBPCHF,20100730,172200,1.6375,1.6378,1.6372,1.6374
GBPCHF,20100730,172300,1.6373,1.6381,1.6373,1.6381
GBPCHF,20100730,172400,1.6380,1.6380,1.6371,1.6371
GBPCHF,20100730,172500,1.6368,1.6372,1.6368,1.6369
GBPCHF,20100730,172600,1.6368,1.6370,1.6365,1.6370
GBPCHF,20100730,172700,1.6371,1.6373,1.6366,1.6366
GBPCHF,20100730,172800,1.6367,1.6368,1.6365,1.6367
GBPCHF,20100730,172900,1.6368,1.6371,1.6368,1.6370
GBPCHF,20100730,173000,1.6369,1.6369,1.6362,1.6368
GBPCHF,20100730,173100,1.6369,1.6370,1.6361,1.6362
GBPCHF,20100730,173200,1.6361,1.6367,1.6361,1.6367
GBPCHF,20100730,173300,1.6368,1.6369,1.6364,1.6365
GBPCHF,20100730,173400,1.6366,1.6368,1.6365,1.6368
GBPCHF,20100730,173500,1.6367,1.6367,1.6363,1.6363
GBPCHF,20100730,173600,1.6362,1.6366,1.6362,1.6366
GBPCHF,20100730,173700,1.6367,1.6373,1.6367,1.6370
GBPCHF,20100730,173800,1.6369,1.6373,1.6369,1.6370
GBPCHF,20100730,173900,1.6369,1.6370,1.6367,1.6370
GBPCHF,20100730,174000,1.6371,1.6372,1.6367,1.6368
GBPCHF,20100730,174100,1.6365,1.6373,1.6365,1.6369
GBPCHF,20100730,174200,1.6368,1.6368,1.6361,1.6361
GBPCHF,20100730,174300,1.6360,1.6360,1.6357,1.6358
GBPCHF,20100730,174400,1.6357,1.6359,1.6357,1.6357
GBPCHF,20100730,174500,1.6356,1.6356,1.6349,1.6349
GBPCHF,20100730,174600,1.6348,1.6350,1.6345,1.6345
GBPCHF,20100730,174700,1.6344,1.6346,1.6342,1.6346
GBPCHF,20100730,174800,1.6347,1.6347,1.6342,1.6343
GBPCHF,20100730,174900,1.6342,1.6345,1.6339,1.6345
GBPCHF,20100730,175000,1.6346,1.6346,1.6342,1.6343
GBPCHF,20100730,175100,1.6344,1.6351,1.6344,1.6348
GBPCHF,20100730,175200,1.6346,1.6354,1.6345,1.6354
GBPCHF,20100730,175300,1.6353,1.6353,1.6347,1.6347
GBPCHF,20100730,175400,1.6348,1.6356,1.6347,1.6356
GBPCHF,20100730,175500,1.6354,1.6355,1.6353,1.6355
GBPCHF,20100730,175600,1.6354,1.6358,1.6354,1.6354
GBPCHF,20100730,175700,1.6353,1.6353,1.6350,1.6351
GBPCHF,20100730,175800,1.6352,1.6353,1.6351,1.6352
GBPCHF,20100730,175900,1.6353,1.6353,1.6350,1.6352
GBPCHF,20100730,180000,1.6353,1.6354,1.6352,1.6354
GBPCHF,20100730,180100,1.6353,1.6354,1.6349,1.6350
GBPCHF,20100730,180200,1.6349,1.6349,1.6347,1.6348
GBPCHF,20100730,180300,1.6347,1.6349,1.6346,1.6349
GBPCHF,20100730,180400,1.6350,1.6353,1.6350,1.6352
GBPCHF,20100730,180500,1.6353,1.6355,1.6352,1.6353
GBPCHF,20100730,180600,1.6354,1.6356,1.6353,1.6353
GBPCHF,20100730,180700,1.6354,1.6355,1.6352,1.6352
GBPCHF,20100730,180800,1.6351,1.6358,1.6351,1.6358
GBPCHF,20100730,180900,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100730,181000,1.6359,1.6364,1.6358,1.6362
GBPCHF,20100730,181100,1.6363,1.6366,1.6362,1.6362
GBPCHF,20100730,181200,1.6361,1.6361,1.6356,1.6358
GBPCHF,20100730,181300,1.6357,1.6358,1.6356,1.6357
GBPCHF,20100730,181400,1.6356,1.6363,1.6356,1.6359
GBPCHF,20100730,181500,1.6357,1.6359,1.6356,1.6359
GBPCHF,20100730,181600,1.6360,1.6360,1.6357,1.6359
GBPCHF,20100730,181700,1.6358,1.6358,1.6355,1.6357
GBPCHF,20100730,181800,1.6358,1.6358,1.6357,1.6357
GBPCHF,20100730,181900,1.6356,1.6356,1.6354,1.6354
GBPCHF,20100730,182000,1.6353,1.6354,1.6352,1.6353
GBPCHF,20100730,182100,1.6352,1.6352,1.6350,1.6352
GBPCHF,20100730,182200,1.6353,1.6358,1.6353,1.6358
GBPCHF,20100730,182300,1.6359,1.6360,1.6358,1.6359
GBPCHF,20100730,182400,1.6360,1.6361,1.6360,1.6361
GBPCHF,20100730,182500,1.6360,1.6361,1.6356,1.6357
GBPCHF,20100730,182600,1.6358,1.6358,1.6354,1.6354
GBPCHF,20100730,182700,1.6353,1.6354,1.6351,1.6352
GBPCHF,20100730,182800,1.6351,1.6351,1.6346,1.6346
GBPCHF,20100730,182900,1.6345,1.6345,1.6338,1.6338
GBPCHF,20100730,183000,1.6339,1.6339,1.6320,1.6326
GBPCHF,20100730,183100,1.6327,1.6332,1.6326,1.6332
GBPCHF,20100730,183200,1.6331,1.6331,1.6326,1.6327
GBPCHF,20100730,183300,1.6328,1.6334,1.6327,1.6334
GBPCHF,20100730,183400,1.6335,1.6337,1.6330,1.6333
GBPCHF,20100730,183500,1.6334,1.6338,1.6334,1.6337
GBPCHF,20100730,183600,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100730,183700,1.6337,1.6338,1.6336,1.6338
GBPCHF,20100730,183800,1.6337,1.6339,1.6336,1.6336
GBPCHF,20100730,183900,1.6337,1.6337,1.6335,1.6335
GBPCHF,20100730,184000,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100730,184100,1.6334,1.6335,1.6333,1.6334
GBPCHF,20100730,184200,1.6333,1.6333,1.6332,1.6333
GBPCHF,20100730,184300,1.6334,1.6334,1.6331,1.6331
GBPCHF,20100730,184400,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100730,184500,1.6332,1.6334,1.6332,1.6334
GBPCHF,20100730,184600,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100730,184700,1.6335,1.6339,1.6335,1.6339
GBPCHF,20100730,184800,1.6340,1.6341,1.6339,1.6340
GBPCHF,20100730,184900,1.6341,1.6343,1.6341,1.6343
GBPCHF,20100730,185000,1.6342,1.6344,1.6342,1.6344
GBPCHF,20100730,185100,1.6345,1.6346,1.6345,1.6345
GBPCHF,20100730,185200,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100730,185300,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100730,185400,1.6344,1.6344,1.6341,1.6341
GBPCHF,20100730,185500,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100730,185600,1.6338,1.6339,1.6337,1.6338
GBPCHF,20100730,185700,1.6337,1.6337,1.6329,1.6330
GBPCHF,20100730,185800,1.6329,1.6331,1.6329,1.6330
GBPCHF,20100730,185900,1.6329,1.6334,1.6329,1.6330
GBPCHF,20100730,190000,1.6329,1.6330,1.6329,1.6329
GBPCHF,20100730,190100,1.6328,1.6328,1.6325,1.6325
GBPCHF,20100730,190200,1.6326,1.6326,1.6324,1.6326
GBPCHF,20100730,190300,1.6327,1.6328,1.6325,1.6325
GBPCHF,20100730,190400,1.6326,1.6326,1.6324,1.6325
GBPCHF,20100730,190500,1.6326,1.6329,1.6325,1.6329
GBPCHF,20100730,190600,1.6329,1.6329,1.6329,1.6329
GBPCHF,20100730,190700,1.6330,1.6335,1.6329,1.6333
GBPCHF,20100730,190800,1.6335,1.6338,1.6335,1.6337
GBPCHF,20100730,190900,1.6336,1.6336,1.6334,1.6336
GBPCHF,20100730,191000,1.6337,1.6338,1.6336,1.6336
GBPCHF,20100730,191100,1.6335,1.6339,1.6335,1.6339
GBPCHF,20100730,191200,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100730,191300,1.6343,1.6343,1.6338,1.6338
GBPCHF,20100730,191400,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100730,191500,1.6338,1.6338,1.6336,1.6336
GBPCHF,20100730,191600,1.6337,1.6340,1.6336,1.6336
GBPCHF,20100730,191700,1.6335,1.6337,1.6335,1.6336
GBPCHF,20100730,191800,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100730,191900,1.6334,1.6334,1.6334,1.6334
GBPCHF,20100730,192000,1.6335,1.6337,1.6335,1.6337
GBPCHF,20100730,192100,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100730,192200,1.6337,1.6339,1.6337,1.6339
GBPCHF,20100730,192300,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100730,192400,1.6339,1.6339,1.6337,1.6338
GBPCHF,20100730,192500,1.6337,1.6337,1.6335,1.6335
GBPCHF,20100730,192600,1.6334,1.6336,1.6334,1.6336
GBPCHF,20100730,192700,1.6335,1.6335,1.6332,1.6332
GBPCHF,20100730,192800,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100730,192900,1.6333,1.6334,1.6329,1.6331
GBPCHF,20100730,193000,1.6332,1.6335,1.6332,1.6335
GBPCHF,20100730,193100,1.6334,1.6337,1.6334,1.6335
GBPCHF,20100730,193200,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100730,193300,1.6334,1.6334,1.6331,1.6331
GBPCHF,20100730,193400,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100730,193500,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100730,193600,1.6332,1.6333,1.6332,1.6332
GBPCHF,20100730,193700,1.6331,1.6332,1.6331,1.6331
GBPCHF,20100730,193800,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100730,193900,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100730,194000,1.6331,1.6331,1.6331,1.6331
GBPCHF,20100730,194100,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100730,194200,1.6331,1.6335,1.6331,1.6334
GBPCHF,20100730,194300,1.6335,1.6335,1.6333,1.6334
GBPCHF,20100730,194400,1.6334,1.6336,1.6334,1.6336
GBPCHF,20100730,194500,1.6335,1.6335,1.6334,1.6334
GBPCHF,20100730,194600,1.6333,1.6334,1.6333,1.6333
GBPCHF,20100730,194700,1.6333,1.6333,1.6333,1.6333
GBPCHF,20100730,194800,1.6332,1.6334,1.6332,1.6332
GBPCHF,20100730,194900,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100730,195000,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100730,195100,1.6331,1.6332,1.6329,1.6329
GBPCHF,20100730,195200,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100730,195300,1.6330,1.6330,1.6324,1.6324
GBPCHF,20100730,195400,1.6323,1.6323,1.6317,1.6317
GBPCHF,20100730,195500,1.6316,1.6316,1.6314,1.6316
GBPCHF,20100730,195600,1.6317,1.6319,1.6317,1.6319
GBPCHF,20100730,195700,1.6319,1.6320,1.6318,1.6320
GBPCHF,20100730,195800,1.6319,1.6319,1.6316,1.6316
GBPCHF,20100730,195900,1.6317,1.6320,1.6317,1.6318
GBPCHF,20100730,200000,1.6317,1.6318,1.6317,1.6317
GBPCHF,20100730,200100,1.6316,1.6320,1.6316,1.6319
GBPCHF,20100730,200200,1.6318,1.6319,1.6317,1.6317
GBPCHF,20100730,200300,1.6316,1.6321,1.6316,1.6319
GBPCHF,20100730,200400,1.6321,1.6321,1.6320,1.6321
GBPCHF,20100730,200500,1.6320,1.6324,1.6320,1.6320
GBPCHF,20100730,200600,1.6321,1.6323,1.6319,1.6321
GBPCHF,20100730,200700,1.6322,1.6329,1.6322,1.6329
GBPCHF,20100730,200800,1.6330,1.6332,1.6329,1.6332
GBPCHF,20100730,200900,1.6331,1.6331,1.6328,1.6328
GBPCHF,20100730,201000,1.6329,1.6329,1.6328,1.6328
GBPCHF,20100730,201100,1.6327,1.6330,1.6327,1.6329
GBPCHF,20100730,201200,1.6330,1.6331,1.6329,1.6330
GBPCHF,20100730,201300,1.6331,1.6331,1.6328,1.6328
GBPCHF,20100730,201400,1.6329,1.6339,1.6329,1.6338
GBPCHF,20100730,201500,1.6339,1.6340,1.6338,1.6339
GBPCHF,20100730,201600,1.6338,1.6340,1.6337,1.6340
GBPCHF,20100730,201700,1.6341,1.6342,1.6339,1.6339
GBPCHF,20100730,201800,1.6338,1.6338,1.6336,1.6338
GBPCHF,20100730,201900,1.6337,1.6338,1.6336,1.6338
GBPCHF,20100730,202000,1.6337,1.6339,1.6336,1.6339
GBPCHF,20100730,202100,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100730,202200,1.6338,1.6349,1.6338,1.6349
GBPCHF,20100730,202300,1.6348,1.6348,1.6347,1.6348
GBPCHF,20100730,202400,1.6347,1.6347,1.6341,1.6343
GBPCHF,20100730,202500,1.6344,1.6347,1.6344,1.6346
GBPCHF,20100730,202600,1.6345,1.6346,1.6345,1.6345
GBPCHF,20100730,202700,1.6346,1.6346,1.6344,1.6344
GBPCHF,20100730,202800,1.6345,1.6350,1.6345,1.6348
GBPCHF,20100730,202900,1.6349,1.6349,1.6346,1.6349
GBPCHF,20100730,203000,1.6348,1.6348,1.6339,1.6339
GBPCHF,20100730,203100,1.6338,1.6338,1.6334,1.6334
GBPCHF,20100730,203200,1.6333,1.6334,1.6332,1.6334
GBPCHF,20100730,203300,1.6333,1.6333,1.6332,1.6332
GBPCHF,20100730,203400,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100730,203500,1.6333,1.6333,1.6329,1.6330
GBPCHF,20100730,203600,1.6331,1.6332,1.6330,1.6332
GBPCHF,20100730,203700,1.6331,1.6331,1.6328,1.6328
GBPCHF,20100730,203800,1.6329,1.6330,1.6329,1.6330
GBPCHF,20100730,203900,1.6331,1.6332,1.6331,1.6332
GBPCHF,20100730,204000,1.6333,1.6335,1.6332,1.6333
GBPCHF,20100730,204100,1.6332,1.6332,1.6331,1.6331
GBPCHF,20100730,204200,1.6332,1.6334,1.6332,1.6334
GBPCHF,20100730,204300,1.6333,1.6335,1.6332,1.6334
GBPCHF,20100730,204400,1.6335,1.6342,1.6335,1.6342
GBPCHF,20100730,204500,1.6341,1.6341,1.6339,1.6339
GBPCHF,20100730,204600,1.6340,1.6341,1.6338,1.6338
GBPCHF,20100730,204700,1.6337,1.6339,1.6337,1.6338
GBPCHF,20100730,204800,1.6339,1.6342,1.6339,1.6341
GBPCHF,20100730,204900,1.6340,1.6340,1.6339,1.6340
GBPCHF,20100730,205000,1.6341,1.6341,1.6340,1.6340
GBPCHF,20100730,205100,1.6340,1.6340,1.6337,1.6337
GBPCHF,20100730,205200,1.6338,1.6340,1.6338,1.6338
GBPCHF,20100730,205300,1.6339,1.6346,1.6339,1.6345
GBPCHF,20100730,205400,1.6344,1.6346,1.6341,1.6341
GBPCHF,20100730,205500,1.6342,1.6342,1.6336,1.6337
GBPCHF,20100730,205600,1.6336,1.6336,1.6332,1.6333
GBPCHF,20100730,205700,1.6332,1.6334,1.6332,1.6333
GBPCHF,20100730,205800,1.6332,1.6332,1.6329,1.6330
GBPCHF,20100730,205900,1.6331,1.6333,1.6331,1.6331
GBPCHF,20100730,210000,1.6330,1.6330,1.6318,1.6318
GBPCHF,20100730,210100,1.6320,1.6323,1.6319,1.6321
GBPCHF,20100730,210200,1.6320,1.6321,1.6320,1.6321
GBPCHF,20100730,210300,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100730,210400,1.6323,1.6324,1.6322,1.6323
GBPCHF,20100730,210500,1.6322,1.6323,1.6321,1.6322
GBPCHF,20100730,210600,1.6321,1.6321,1.6318,1.6318
GBPCHF,20100730,210700,1.6319,1.6322,1.6319,1.6322
GBPCHF,20100730,210800,1.6321,1.6323,1.6321,1.6323
GBPCHF,20100730,210900,1.6322,1.6323,1.6321,1.6321
GBPCHF,20100730,211000,1.6320,1.6322,1.6320,1.6322
GBPCHF,20100730,211100,1.6321,1.6326,1.6321,1.6323
GBPCHF,20100730,211200,1.6322,1.6323,1.6322,1.6323
GBPCHF,20100730,211300,1.6322,1.6322,1.6322,1.6322
GBPCHF,20100730,211400,1.6323,1.6326,1.6323,1.6325
GBPCHF,20100730,211500,1.6326,1.6326,1.6323,1.6323
GBPCHF,20100730,211600,1.6324,1.6324,1.6324,1.6324
GBPCHF,20100730,211700,1.6325,1.6329,1.6325,1.6329
GBPCHF,20100730,211800,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100730,211900,1.6329,1.6337,1.6329,1.6337
GBPCHF,20100730,212000,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100730,212100,1.6340,1.6342,1.6334,1.6334
GBPCHF,20100730,212200,1.6335,1.6339,1.6334,1.6338
GBPCHF,20100730,212300,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100730,212400,1.6338,1.6341,1.6337,1.6341
GBPCHF,20100730,212500,1.6342,1.6342,1.6340,1.6341
GBPCHF,20100730,212600,1.6342,1.6346,1.6342,1.6346
GBPCHF,20100730,212700,1.6355,1.6359,1.6351,1.6352
GBPCHF,20100730,212800,1.6353,1.6353,1.6344,1.6344
GBPCHF,20100730,212900,1.6343,1.6344,1.6341,1.6341
GBPCHF,20100730,213000,1.6342,1.6343,1.6341,1.6341
GBPCHF,20100730,213100,1.6340,1.6340,1.6338,1.6338
GBPCHF,20100730,213200,1.6337,1.6337,1.6334,1.6336
GBPCHF,20100730,213300,1.6337,1.6340,1.6337,1.6340
GBPCHF,20100730,213400,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100730,213500,1.6339,1.6339,1.6338,1.6339
GBPCHF,20100730,213600,1.6338,1.6340,1.6338,1.6340
GBPCHF,20100730,213700,1.6341,1.6341,1.6339,1.6340
GBPCHF,20100730,213800,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100730,213900,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100730,214000,1.6335,1.6336,1.6335,1.6336
GBPCHF,20100730,214100,1.6337,1.6338,1.6337,1.6338
GBPCHF,20100730,214200,1.6337,1.6338,1.6336,1.6336
GBPCHF,20100730,214300,1.6336,1.6336,1.6336,1.6336
GBPCHF,20100730,214400,1.6335,1.6335,1.6332,1.6332
GBPCHF,20100730,214500,1.6331,1.6331,1.6326,1.6326
GBPCHF,20100730,214600,1.6327,1.6330,1.6327,1.6330
GBPCHF,20100730,214700,1.6331,1.6331,1.6330,1.6331
GBPCHF,20100730,214800,1.6332,1.6338,1.6332,1.6337
GBPCHF,20100730,214900,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100730,215000,1.6336,1.6339,1.6334,1.6338
GBPCHF,20100730,215100,1.6337,1.6341,1.6337,1.6338
GBPCHF,20100730,215200,1.6339,1.6340,1.6339,1.6339
GBPCHF,20100730,215300,1.6340,1.6357,1.6340,1.6344
GBPCHF,20100730,215400,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100730,215500,1.6343,1.6347,1.6343,1.6347
GBPCHF,20100730,215600,1.6346,1.6346,1.6342,1.6342
GBPCHF,20100730,215700,1.6341,1.6343,1.6340,1.6340
GBPCHF,20100730,215800,1.6341,1.6343,1.6340,1.6343
GBPCHF,20100730,215900,1.6344,1.6345,1.6343,1.6345
GBPCHF,20100730,220000,1.6346,1.6346,1.6335,1.6339
GBPJPY,20100730,000100,135.61,135.62,135.61,135.62
GBPJPY,20100730,000200,135.62,135.62,135.59,135.59
GBPJPY,20100730,000300,135.58,135.62,135.58,135.61
GBPJPY,20100730,000400,135.60,135.61,135.60,135.61
GBPJPY,20100730,000500,135.61,135.63,135.61,135.62
GBPJPY,20100730,000600,135.63,135.65,135.61,135.61
GBPJPY,20100730,000700,135.60,135.61,135.60,135.60
GBPJPY,20100730,000800,135.61,135.63,135.61,135.63
GBPJPY,20100730,000900,135.62,135.62,135.61,135.61
GBPJPY,20100730,001000,135.60,135.60,135.60,135.60
GBPJPY,20100730,001100,135.61,135.61,135.61,135.61
GBPJPY,20100730,001200,135.62,135.62,135.62,135.62
GBPJPY,20100730,001300,135.62,135.62,135.62,135.62
GBPJPY,20100730,001400,135.62,135.62,135.60,135.61
GBPJPY,20100730,001500,135.62,135.62,135.60,135.60
GBPJPY,20100730,001600,135.61,135.61,135.60,135.61
GBPJPY,20100730,001700,135.62,135.62,135.61,135.62
GBPJPY,20100730,001800,135.61,135.62,135.61,135.62
GBPJPY,20100730,001900,135.63,135.63,135.62,135.62
GBPJPY,20100730,002000,135.62,135.62,135.61,135.62
GBPJPY,20100730,002100,135.61,135.61,135.60,135.60
GBPJPY,20100730,002200,135.59,135.59,135.58,135.58
GBPJPY,20100730,002300,135.59,135.61,135.59,135.60
GBPJPY,20100730,002400,135.59,135.60,135.59,135.60
GBPJPY,20100730,002500,135.61,135.61,135.59,135.59
GBPJPY,20100730,002600,135.58,135.58,135.52,135.53
GBPJPY,20100730,002700,135.53,135.53,135.53,135.53
GBPJPY,20100730,002800,135.52,135.52,135.52,135.52
GBPJPY,20100730,002900,135.51,135.51,135.44,135.44
GBPJPY,20100730,003000,135.43,135.43,135.41,135.43
GBPJPY,20100730,003100,135.44,135.47,135.44,135.46
GBPJPY,20100730,003200,135.45,135.47,135.40,135.41
GBPJPY,20100730,003300,135.40,135.41,135.37,135.38
GBPJPY,20100730,003400,135.37,135.37,135.35,135.35
GBPJPY,20100730,003500,135.36,135.36,135.35,135.35
GBPJPY,20100730,003600,135.34,135.35,135.34,135.35
GBPJPY,20100730,003700,135.34,135.37,135.34,135.37
GBPJPY,20100730,003800,135.36,135.37,135.36,135.37
GBPJPY,20100730,003900,135.36,135.38,135.36,135.38
GBPJPY,20100730,004000,135.39,135.39,135.38,135.39
GBPJPY,20100730,004100,135.39,135.39,135.39,135.39
GBPJPY,20100730,004200,135.40,135.40,135.40,135.40
GBPJPY,20100730,004300,135.39,135.42,135.39,135.42
GBPJPY,20100730,004400,135.43,135.43,135.42,135.42
GBPJPY,20100730,004500,135.43,135.43,135.38,135.38
GBPJPY,20100730,004600,135.37,135.37,135.35,135.37
GBPJPY,20100730,004700,135.36,135.36,135.36,135.36
GBPJPY,20100730,004800,135.35,135.35,135.33,135.33
GBPJPY,20100730,004900,135.32,135.32,135.28,135.29
GBPJPY,20100730,005000,135.30,135.31,135.29,135.31
GBPJPY,20100730,005100,135.32,135.32,135.32,135.32
GBPJPY,20100730,005200,135.32,135.32,135.31,135.31
GBPJPY,20100730,005300,135.30,135.32,135.30,135.32
GBPJPY,20100730,005400,135.31,135.32,135.31,135.31
GBPJPY,20100730,005500,135.32,135.32,135.31,135.32
GBPJPY,20100730,005600,135.31,135.32,135.30,135.32
GBPJPY,20100730,005700,135.31,135.31,135.30,135.31
GBPJPY,20100730,005800,135.30,135.31,135.29,135.31
GBPJPY,20100730,005900,135.30,135.30,135.28,135.28
GBPJPY,20100730,010000,135.29,135.30,135.28,135.29
GBPJPY,20100730,010100,135.29,135.29,135.28,135.29
GBPJPY,20100730,010200,135.28,135.32,135.28,135.32
GBPJPY,20100730,010300,135.31,135.33,135.29,135.33
GBPJPY,20100730,010400,135.34,135.34,135.34,135.34
GBPJPY,20100730,010500,135.33,135.35,135.33,135.35
GBPJPY,20100730,010600,135.35,135.35,135.34,135.34
GBPJPY,20100730,010700,135.33,135.33,135.31,135.32
GBPJPY,20100730,010800,135.31,135.31,135.28,135.28
GBPJPY,20100730,010900,135.27,135.27,135.25,135.25
GBPJPY,20100730,011000,135.24,135.24,135.22,135.22
GBPJPY,20100730,011100,135.21,135.22,135.21,135.22
GBPJPY,20100730,011200,135.21,135.21,135.21,135.21
GBPJPY,20100730,011300,135.20,135.20,135.18,135.19
GBPJPY,20100730,011400,135.18,135.18,135.16,135.16
GBPJPY,20100730,011500,135.17,135.17,135.16,135.17
GBPJPY,20100730,011600,135.16,135.24,135.16,135.24
GBPJPY,20100730,011700,135.25,135.25,135.22,135.22
GBPJPY,20100730,011800,135.23,135.23,135.22,135.22
GBPJPY,20100730,011900,135.22,135.23,135.22,135.23
GBPJPY,20100730,012000,135.22,135.26,135.22,135.26
GBPJPY,20100730,012100,135.27,135.29,135.27,135.29
GBPJPY,20100730,012200,135.28,135.28,135.27,135.27
GBPJPY,20100730,012300,135.26,135.26,135.25,135.26
GBPJPY,20100730,012400,135.27,135.27,135.26,135.27
GBPJPY,20100730,012500,135.26,135.27,135.26,135.27
GBPJPY,20100730,012600,135.26,135.27,135.26,135.27
GBPJPY,20100730,012700,135.26,135.30,135.26,135.30
GBPJPY,20100730,012800,135.31,135.31,135.29,135.31
GBPJPY,20100730,012900,135.31,135.31,135.31,135.31
GBPJPY,20100730,013000,135.30,135.30,135.29,135.30
GBPJPY,20100730,013100,135.29,135.30,135.29,135.29
GBPJPY,20100730,013200,135.31,135.33,135.31,135.33
GBPJPY,20100730,013300,135.32,135.35,135.32,135.34
GBPJPY,20100730,013400,135.35,135.35,135.35,135.35
GBPJPY,20100730,013500,135.34,135.35,135.34,135.35
GBPJPY,20100730,013600,135.34,135.36,135.34,135.36
GBPJPY,20100730,013700,135.35,135.35,135.35,135.35
GBPJPY,20100730,013800,135.35,135.35,135.34,135.34
GBPJPY,20100730,013900,135.35,135.37,135.35,135.37
GBPJPY,20100730,014000,135.38,135.40,135.38,135.40
GBPJPY,20100730,014100,135.41,135.41,135.40,135.40
GBPJPY,20100730,014200,135.40,135.40,135.38,135.38
GBPJPY,20100730,014300,135.39,135.39,135.36,135.36
GBPJPY,20100730,014400,135.35,135.35,135.35,135.35
GBPJPY,20100730,014500,135.35,135.35,135.34,135.35
GBPJPY,20100730,014600,135.34,135.34,135.34,135.34
GBPJPY,20100730,014700,135.34,135.34,135.32,135.32
GBPJPY,20100730,014800,135.33,135.35,135.32,135.34
GBPJPY,20100730,014900,135.33,135.34,135.32,135.34
GBPJPY,20100730,015000,135.33,135.36,135.33,135.36
GBPJPY,20100730,015100,135.35,135.36,135.35,135.35
GBPJPY,20100730,015200,135.35,135.36,135.35,135.36
GBPJPY,20100730,015300,135.35,135.35,135.32,135.32
GBPJPY,20100730,015400,135.31,135.35,135.30,135.35
GBPJPY,20100730,015500,135.34,135.34,135.32,135.32
GBPJPY,20100730,015600,135.32,135.33,135.32,135.33
GBPJPY,20100730,015700,135.34,135.34,135.34,135.34
GBPJPY,20100730,015800,135.33,135.38,135.33,135.38
GBPJPY,20100730,015900,135.39,135.39,135.34,135.34
GBPJPY,20100730,020000,135.33,135.33,135.33,135.33
GBPJPY,20100730,020100,135.32,135.36,135.32,135.35
GBPJPY,20100730,020200,135.36,135.40,135.35,135.35
GBPJPY,20100730,020300,135.36,135.40,135.36,135.38
GBPJPY,20100730,020400,135.37,135.38,135.37,135.38
GBPJPY,20100730,020500,135.37,135.37,135.36,135.36
GBPJPY,20100730,020600,135.37,135.38,135.36,135.38
GBPJPY,20100730,020700,135.39,135.39,135.39,135.39
GBPJPY,20100730,020800,135.38,135.38,135.36,135.36
GBPJPY,20100730,020900,135.37,135.37,135.34,135.35
GBPJPY,20100730,021000,135.34,135.34,135.32,135.32
GBPJPY,20100730,021100,135.31,135.32,135.31,135.31
GBPJPY,20100730,021200,135.32,135.32,135.28,135.28
GBPJPY,20100730,021300,135.28,135.28,135.28,135.28
GBPJPY,20100730,021400,135.27,135.27,135.27,135.27
GBPJPY,20100730,021500,135.26,135.28,135.26,135.26
GBPJPY,20100730,021600,135.27,135.28,135.27,135.27
GBPJPY,20100730,021700,135.26,135.28,135.26,135.28
GBPJPY,20100730,021800,135.27,135.27,135.24,135.24
GBPJPY,20100730,021900,135.23,135.24,135.23,135.24
GBPJPY,20100730,022000,135.25,135.25,135.25,135.25
GBPJPY,20100730,022100,135.26,135.26,135.25,135.26
GBPJPY,20100730,022200,135.27,135.28,135.27,135.28
GBPJPY,20100730,022300,135.27,135.27,135.21,135.21
GBPJPY,20100730,022400,135.20,135.20,135.12,135.15
GBPJPY,20100730,022500,135.14,135.14,135.09,135.09
GBPJPY,20100730,022600,135.08,135.08,134.98,134.98
GBPJPY,20100730,022700,134.99,135.02,134.98,135.02
GBPJPY,20100730,022800,135.03,135.07,135.03,135.06
GBPJPY,20100730,022900,135.05,135.05,135.03,135.03
GBPJPY,20100730,023000,135.04,135.05,135.03,135.03
GBPJPY,20100730,023100,135.02,135.02,134.93,134.95
GBPJPY,20100730,023200,134.96,134.97,134.92,134.92
GBPJPY,20100730,023300,134.91,134.93,134.90,134.93
GBPJPY,20100730,023400,134.92,134.93,134.91,134.93
GBPJPY,20100730,023500,134.92,134.92,134.89,134.91
GBPJPY,20100730,023600,134.92,135.03,134.92,135.01
GBPJPY,20100730,023700,135.00,135.03,134.97,135.03
GBPJPY,20100730,023800,135.04,135.04,135.01,135.01
GBPJPY,20100730,023900,135.00,135.01,135.00,135.01
GBPJPY,20100730,024000,135.02,135.03,135.02,135.03
GBPJPY,20100730,024100,135.02,135.07,135.02,135.07
GBPJPY,20100730,024200,135.08,135.08,135.05,135.06
GBPJPY,20100730,024300,135.05,135.08,135.05,135.07
GBPJPY,20100730,024400,135.06,135.06,135.05,135.06
GBPJPY,20100730,024500,135.07,135.07,135.06,135.07
GBPJPY,20100730,024600,135.06,135.06,135.01,135.01
GBPJPY,20100730,024700,135.02,135.07,135.02,135.07
GBPJPY,20100730,024800,135.06,135.08,135.04,135.05
GBPJPY,20100730,024900,135.06,135.07,135.06,135.06
GBPJPY,20100730,025000,135.07,135.08,135.04,135.04
GBPJPY,20100730,025100,135.05,135.07,135.04,135.07
GBPJPY,20100730,025200,135.06,135.06,135.03,135.04
GBPJPY,20100730,025300,135.05,135.20,135.05,135.18
GBPJPY,20100730,025400,135.17,135.17,135.09,135.15
GBPJPY,20100730,025500,135.16,135.23,135.15,135.23
GBPJPY,20100730,025600,135.24,135.24,135.18,135.19
GBPJPY,20100730,025700,135.20,135.20,135.16,135.16
GBPJPY,20100730,025800,135.15,135.15,135.12,135.13
GBPJPY,20100730,025900,135.14,135.17,135.14,135.16
GBPJPY,20100730,030000,135.17,135.24,135.17,135.24
GBPJPY,20100730,030100,135.25,135.26,135.23,135.23
GBPJPY,20100730,030200,135.24,135.25,135.22,135.24
GBPJPY,20100730,030300,135.23,135.29,135.23,135.29
GBPJPY,20100730,030400,135.30,135.30,135.26,135.26
GBPJPY,20100730,030500,135.25,135.25,135.21,135.22
GBPJPY,20100730,030600,135.23,135.23,135.20,135.20
GBPJPY,20100730,030700,135.21,135.21,135.20,135.20
GBPJPY,20100730,030800,135.19,135.20,135.18,135.18
GBPJPY,20100730,030900,135.17,135.19,135.17,135.19
GBPJPY,20100730,031000,135.19,135.19,135.19,135.19
GBPJPY,20100730,031100,135.18,135.19,135.18,135.19
GBPJPY,20100730,031200,135.20,135.21,135.19,135.20
GBPJPY,20100730,031300,135.19,135.19,135.18,135.18
GBPJPY,20100730,031400,135.17,135.18,135.17,135.18
GBPJPY,20100730,031500,135.17,135.17,135.14,135.15
GBPJPY,20100730,031600,135.14,135.15,135.13,135.13
GBPJPY,20100730,031700,135.14,135.14,135.10,135.10
GBPJPY,20100730,031800,135.11,135.12,135.10,135.12
GBPJPY,20100730,031900,135.13,135.15,135.13,135.15
GBPJPY,20100730,032000,135.16,135.19,135.16,135.18
GBPJPY,20100730,032100,135.19,135.24,135.19,135.24
GBPJPY,20100730,032200,135.23,135.23,135.19,135.19
GBPJPY,20100730,032300,135.18,135.21,135.16,135.21
GBPJPY,20100730,032400,135.20,135.22,135.17,135.17
GBPJPY,20100730,032500,135.18,135.19,135.18,135.18
GBPJPY,20100730,032600,135.17,135.19,135.17,135.18
GBPJPY,20100730,032700,135.17,135.19,135.17,135.18
GBPJPY,20100730,032800,135.17,135.17,135.13,135.13
GBPJPY,20100730,032900,135.12,135.16,135.12,135.16
GBPJPY,20100730,033000,135.17,135.18,135.17,135.18
GBPJPY,20100730,033100,135.19,135.21,135.17,135.17
GBPJPY,20100730,033200,135.18,135.18,135.15,135.16
GBPJPY,20100730,033300,135.15,135.15,135.15,135.15
GBPJPY,20100730,033400,135.14,135.16,135.14,135.16
GBPJPY,20100730,033500,135.15,135.15,135.14,135.15
GBPJPY,20100730,033600,135.16,135.16,135.13,135.13
GBPJPY,20100730,033700,135.14,135.17,135.14,135.15
GBPJPY,20100730,033800,135.14,135.17,135.14,135.17
GBPJPY,20100730,033900,135.16,135.16,135.14,135.15
GBPJPY,20100730,034000,135.14,135.14,135.12,135.13
GBPJPY,20100730,034100,135.12,135.12,135.11,135.12
GBPJPY,20100730,034200,135.11,135.11,135.09,135.09
GBPJPY,20100730,034300,135.08,135.10,135.08,135.09
GBPJPY,20100730,034400,135.10,135.10,135.07,135.07
GBPJPY,20100730,034500,135.06,135.07,135.01,135.01
GBPJPY,20100730,034600,135.00,135.00,134.96,134.96
GBPJPY,20100730,034700,134.97,134.97,134.93,134.94
GBPJPY,20100730,034800,134.93,134.93,134.91,134.93
GBPJPY,20100730,034900,134.92,134.93,134.91,134.93
GBPJPY,20100730,035000,134.94,134.95,134.92,134.93
GBPJPY,20100730,035100,134.94,134.94,134.93,134.94
GBPJPY,20100730,035200,134.94,134.94,134.94,134.94
GBPJPY,20100730,035300,134.95,134.98,134.95,134.98
GBPJPY,20100730,035400,134.97,134.99,134.96,134.97
GBPJPY,20100730,035500,134.98,135.00,134.98,135.00
GBPJPY,20100730,035600,135.01,135.01,135.00,135.00
GBPJPY,20100730,035700,134.99,134.99,134.97,134.98
GBPJPY,20100730,035800,134.99,134.99,134.98,134.98
GBPJPY,20100730,035900,134.97,134.97,134.94,134.96
GBPJPY,20100730,040000,134.95,134.95,134.93,134.93
GBPJPY,20100730,040100,134.93,134.94,134.93,134.93
GBPJPY,20100730,040200,134.94,134.96,134.94,134.95
GBPJPY,20100730,040300,134.96,134.98,134.95,134.97
GBPJPY,20100730,040400,134.96,134.96,134.95,134.96
GBPJPY,20100730,040500,134.95,134.97,134.95,134.97
GBPJPY,20100730,040600,134.96,134.98,134.96,134.98
GBPJPY,20100730,040700,134.97,134.98,134.97,134.98
GBPJPY,20100730,040800,134.99,135.00,134.96,134.96
GBPJPY,20100730,040900,134.94,134.95,134.94,134.95
GBPJPY,20100730,041000,134.96,134.99,134.96,134.99
GBPJPY,20100730,041100,135.00,135.01,135.00,135.00
GBPJPY,20100730,041200,135.01,135.02,135.01,135.02
GBPJPY,20100730,041300,135.01,135.03,135.01,135.01
GBPJPY,20100730,041400,135.00,135.00,134.97,134.97
GBPJPY,20100730,041500,134.96,134.96,134.94,134.96
GBPJPY,20100730,041600,134.97,134.97,134.96,134.96
GBPJPY,20100730,041700,134.97,134.97,134.95,134.95
GBPJPY,20100730,041800,134.96,134.96,134.94,134.96
GBPJPY,20100730,041900,134.95,134.97,134.95,134.97
GBPJPY,20100730,042000,134.96,134.97,134.95,134.95
GBPJPY,20100730,042100,134.94,134.96,134.93,134.96
GBPJPY,20100730,042200,134.97,134.97,134.97,134.97
GBPJPY,20100730,042300,134.96,134.97,134.96,134.96
GBPJPY,20100730,042400,134.95,134.95,134.90,134.91
GBPJPY,20100730,042500,134.90,134.91,134.90,134.90
GBPJPY,20100730,042600,134.91,134.96,134.91,134.96
GBPJPY,20100730,042700,134.95,134.98,134.95,134.97
GBPJPY,20100730,042800,134.98,134.99,134.98,134.99
GBPJPY,20100730,042900,134.97,134.98,134.97,134.97
GBPJPY,20100730,043000,134.98,134.98,134.97,134.97
GBPJPY,20100730,043100,134.96,134.98,134.96,134.97
GBPJPY,20100730,043200,134.96,134.96,134.94,134.95
GBPJPY,20100730,043300,134.94,134.96,134.94,134.96
GBPJPY,20100730,043400,134.95,134.96,134.95,134.96
GBPJPY,20100730,043500,134.97,134.99,134.97,134.99
GBPJPY,20100730,043600,134.98,134.98,134.97,134.98
GBPJPY,20100730,043700,134.99,134.99,134.99,134.99
GBPJPY,20100730,043800,134.99,134.99,134.98,134.98
GBPJPY,20100730,043900,134.99,135.00,134.99,135.00
GBPJPY,20100730,044000,135.01,135.03,135.01,135.02
GBPJPY,20100730,044100,135.03,135.03,135.01,135.01
GBPJPY,20100730,044200,135.00,135.00,134.99,134.99
GBPJPY,20100730,044300,135.00,135.00,134.99,134.99
GBPJPY,20100730,044400,134.98,134.98,134.96,134.96
GBPJPY,20100730,044500,134.97,134.97,134.94,134.94
GBPJPY,20100730,044600,134.93,134.93,134.91,134.92
GBPJPY,20100730,044700,134.91,134.91,134.89,134.89
GBPJPY,20100730,044800,134.88,134.88,134.85,134.85
GBPJPY,20100730,044900,134.86,134.86,134.80,134.80
GBPJPY,20100730,045000,134.79,134.80,134.78,134.78
GBPJPY,20100730,045100,134.77,134.80,134.77,134.79
GBPJPY,20100730,045200,134.78,134.79,134.78,134.79
GBPJPY,20100730,045300,134.80,134.80,134.79,134.80
GBPJPY,20100730,045400,134.81,134.81,134.79,134.79
GBPJPY,20100730,045500,134.78,134.78,134.76,134.76
GBPJPY,20100730,045600,134.75,134.75,134.68,134.68
GBPJPY,20100730,045700,134.67,134.67,134.62,134.62
GBPJPY,20100730,045800,134.60,134.61,134.56,134.58
GBPJPY,20100730,045900,134.59,134.66,134.59,134.66
GBPJPY,20100730,050000,134.67,134.68,134.65,134.65
GBPJPY,20100730,050100,134.64,134.64,134.60,134.63
GBPJPY,20100730,050200,134.62,134.68,134.62,134.68
GBPJPY,20100730,050300,134.67,134.68,134.66,134.67
GBPJPY,20100730,050400,134.68,134.71,134.68,134.71
GBPJPY,20100730,050500,134.72,134.75,134.72,134.75
GBPJPY,20100730,050600,134.74,134.74,134.72,134.72
GBPJPY,20100730,050700,134.73,134.74,134.70,134.70
GBPJPY,20100730,050800,134.69,134.69,134.67,134.68
GBPJPY,20100730,050900,134.67,134.67,134.66,134.67
GBPJPY,20100730,051000,134.66,134.69,134.66,134.69
GBPJPY,20100730,051100,134.68,134.71,134.68,134.71
GBPJPY,20100730,051200,134.72,134.72,134.71,134.71
GBPJPY,20100730,051300,134.72,134.72,134.69,134.69
GBPJPY,20100730,051400,134.68,134.69,134.68,134.68
GBPJPY,20100730,051500,134.69,134.69,134.68,134.69
GBPJPY,20100730,051600,134.68,134.69,134.68,134.68
GBPJPY,20100730,051700,134.67,134.68,134.67,134.68
GBPJPY,20100730,051800,134.68,134.69,134.68,134.68
GBPJPY,20100730,051900,134.67,134.68,134.67,134.67
GBPJPY,20100730,052000,134.66,134.68,134.65,134.67
GBPJPY,20100730,052100,134.66,134.66,134.65,134.65
GBPJPY,20100730,052200,134.65,134.67,134.65,134.67
GBPJPY,20100730,052300,134.66,134.68,134.66,134.67
GBPJPY,20100730,052400,134.66,134.66,134.65,134.65
GBPJPY,20100730,052500,134.64,134.64,134.64,134.64
GBPJPY,20100730,052600,134.63,134.63,134.60,134.61
GBPJPY,20100730,052700,134.60,134.62,134.60,134.62
GBPJPY,20100730,052800,134.63,134.63,134.63,134.63
GBPJPY,20100730,052900,134.62,134.65,134.62,134.64
GBPJPY,20100730,053000,134.65,134.68,134.64,134.68
GBPJPY,20100730,053100,134.69,134.69,134.68,134.68
GBPJPY,20100730,053200,134.68,134.68,134.68,134.68
GBPJPY,20100730,053300,134.69,134.72,134.69,134.72
GBPJPY,20100730,053400,134.73,134.75,134.73,134.74
GBPJPY,20100730,053500,134.73,134.74,134.72,134.72
GBPJPY,20100730,053600,134.72,134.72,134.72,134.72
GBPJPY,20100730,053700,134.73,134.73,134.71,134.73
GBPJPY,20100730,053800,134.72,134.73,134.71,134.71
GBPJPY,20100730,053900,134.70,134.70,134.67,134.67
GBPJPY,20100730,054000,134.66,134.67,134.66,134.66
GBPJPY,20100730,054100,134.67,134.67,134.65,134.66
GBPJPY,20100730,054200,134.67,134.68,134.66,134.68
GBPJPY,20100730,054300,134.67,134.68,134.66,134.68
GBPJPY,20100730,054400,134.69,134.69,134.68,134.69
GBPJPY,20100730,054500,134.68,134.68,134.68,134.68
GBPJPY,20100730,054600,134.70,134.72,134.70,134.72
GBPJPY,20100730,054700,134.71,134.71,134.70,134.70
GBPJPY,20100730,054800,134.70,134.70,134.69,134.69
GBPJPY,20100730,054900,134.68,134.68,134.66,134.67
GBPJPY,20100730,055000,134.68,134.69,134.67,134.69
GBPJPY,20100730,055100,134.70,134.71,134.69,134.70
GBPJPY,20100730,055200,134.71,134.71,134.70,134.71
GBPJPY,20100730,055300,134.70,134.71,134.70,134.71
GBPJPY,20100730,055400,134.72,134.72,134.71,134.72
GBPJPY,20100730,055500,134.73,134.73,134.72,134.73
GBPJPY,20100730,055600,134.72,134.72,134.72,134.72
GBPJPY,20100730,055700,134.71,134.74,134.71,134.73
GBPJPY,20100730,055800,134.74,134.76,134.74,134.76
GBPJPY,20100730,055900,134.77,134.78,134.76,134.78
GBPJPY,20100730,060000,134.77,134.77,134.76,134.76
GBPJPY,20100730,060100,134.77,134.78,134.76,134.78
GBPJPY,20100730,060200,134.77,134.80,134.76,134.76
GBPJPY,20100730,060300,134.77,134.78,134.77,134.78
GBPJPY,20100730,060400,134.79,134.79,134.78,134.78
GBPJPY,20100730,060500,134.79,134.80,134.79,134.79
GBPJPY,20100730,060600,134.78,134.79,134.78,134.79
GBPJPY,20100730,060700,134.78,134.78,134.78,134.78
GBPJPY,20100730,060800,134.78,134.79,134.78,134.79
GBPJPY,20100730,060900,134.81,134.84,134.81,134.84
GBPJPY,20100730,061000,134.85,134.86,134.85,134.86
GBPJPY,20100730,061100,134.85,134.86,134.85,134.86
GBPJPY,20100730,061200,134.85,134.85,134.85,134.85
GBPJPY,20100730,061300,134.85,134.85,134.82,134.82
GBPJPY,20100730,061400,134.82,134.82,134.82,134.82
GBPJPY,20100730,061500,134.83,134.84,134.83,134.84
GBPJPY,20100730,061600,134.85,134.85,134.85,134.85
GBPJPY,20100730,061700,134.86,134.86,134.86,134.86
GBPJPY,20100730,061800,134.86,134.88,134.86,134.88
GBPJPY,20100730,061900,134.87,134.87,134.86,134.86
GBPJPY,20100730,062000,134.87,134.87,134.86,134.87
GBPJPY,20100730,062100,134.88,134.89,134.88,134.89
GBPJPY,20100730,062200,134.88,134.88,134.87,134.87
GBPJPY,20100730,062300,134.85,134.85,134.85,134.85
GBPJPY,20100730,062400,134.84,134.85,134.83,134.84
GBPJPY,20100730,062500,134.83,134.83,134.78,134.78
GBPJPY,20100730,062600,134.77,134.78,134.76,134.78
GBPJPY,20100730,062700,134.79,134.82,134.79,134.82
GBPJPY,20100730,062800,134.81,134.81,134.79,134.79
GBPJPY,20100730,062900,134.78,134.82,134.78,134.82
GBPJPY,20100730,063000,134.81,134.83,134.81,134.82
GBPJPY,20100730,063100,134.81,134.82,134.81,134.82
GBPJPY,20100730,063200,134.81,134.83,134.78,134.78
GBPJPY,20100730,063300,134.79,134.81,134.79,134.81
GBPJPY,20100730,063400,134.82,134.82,134.78,134.78
GBPJPY,20100730,063500,134.77,134.78,134.76,134.78
GBPJPY,20100730,063600,134.79,134.80,134.79,134.79
GBPJPY,20100730,063700,134.81,134.81,134.78,134.78
GBPJPY,20100730,063800,134.77,134.77,134.75,134.77
GBPJPY,20100730,063900,134.78,134.81,134.78,134.79
GBPJPY,20100730,064000,134.78,134.81,134.77,134.80
GBPJPY,20100730,064100,134.79,134.79,134.78,134.79
GBPJPY,20100730,064200,134.80,134.82,134.80,134.82
GBPJPY,20100730,064300,134.83,134.83,134.82,134.82
GBPJPY,20100730,064400,134.81,134.85,134.80,134.85
GBPJPY,20100730,064500,134.86,134.88,134.86,134.87
GBPJPY,20100730,064600,134.86,134.86,134.85,134.86
GBPJPY,20100730,064700,134.85,134.85,134.82,134.82
GBPJPY,20100730,064800,134.83,134.83,134.81,134.81
GBPJPY,20100730,064900,134.80,134.81,134.78,134.80
GBPJPY,20100730,065000,134.81,134.81,134.79,134.80
GBPJPY,20100730,065100,134.81,134.84,134.81,134.84
GBPJPY,20100730,065200,134.85,134.92,134.85,134.91
GBPJPY,20100730,065300,134.92,134.94,134.90,134.90
GBPJPY,20100730,065400,134.91,134.91,134.88,134.90
GBPJPY,20100730,065500,134.91,134.93,134.90,134.93
GBPJPY,20100730,065600,134.92,134.94,134.92,134.94
GBPJPY,20100730,065700,134.93,134.94,134.93,134.94
GBPJPY,20100730,065800,134.95,134.96,134.93,134.94
GBPJPY,20100730,065900,134.95,134.98,134.95,134.97
GBPJPY,20100730,070000,134.98,134.99,134.97,134.99
GBPJPY,20100730,070100,134.98,135.03,134.98,135.02
GBPJPY,20100730,070200,135.01,135.05,135.01,135.03
GBPJPY,20100730,070300,135.02,135.05,135.02,135.04
GBPJPY,20100730,070400,135.03,135.05,135.01,135.04
GBPJPY,20100730,070500,135.03,135.03,134.98,134.98
GBPJPY,20100730,070600,134.97,135.00,134.97,135.00
GBPJPY,20100730,070700,134.99,135.02,134.99,135.02
GBPJPY,20100730,070800,135.01,135.03,135.00,135.03
GBPJPY,20100730,070900,135.04,135.05,135.04,135.04
GBPJPY,20100730,071000,135.03,135.03,135.01,135.03
GBPJPY,20100730,071100,135.02,135.04,135.02,135.04
GBPJPY,20100730,071200,135.05,135.05,135.04,135.04
GBPJPY,20100730,071300,135.03,135.05,135.03,135.04
GBPJPY,20100730,071400,135.05,135.05,135.03,135.03
GBPJPY,20100730,071500,135.02,135.02,135.01,135.01
GBPJPY,20100730,071600,135.00,135.02,135.00,135.01
GBPJPY,20100730,071700,135.02,135.03,135.01,135.02
GBPJPY,20100730,071800,135.01,135.07,135.00,135.07
GBPJPY,20100730,071900,135.08,135.12,135.08,135.12
GBPJPY,20100730,072000,135.13,135.13,135.12,135.13
GBPJPY,20100730,072100,135.14,135.16,135.12,135.16
GBPJPY,20100730,072200,135.15,135.16,135.15,135.15
GBPJPY,20100730,072300,135.14,135.15,135.14,135.14
GBPJPY,20100730,072400,135.13,135.13,135.11,135.11
GBPJPY,20100730,072500,135.10,135.11,135.10,135.11
GBPJPY,20100730,072600,135.12,135.13,135.11,135.13
GBPJPY,20100730,072700,135.14,135.15,135.13,135.13
GBPJPY,20100730,072800,135.12,135.13,135.12,135.12
GBPJPY,20100730,072900,135.13,135.14,135.10,135.10
GBPJPY,20100730,073000,135.11,135.12,135.11,135.12
GBPJPY,20100730,073100,135.10,135.11,135.10,135.11
GBPJPY,20100730,073200,135.12,135.13,135.11,135.13
GBPJPY,20100730,073300,135.14,135.16,135.12,135.15
GBPJPY,20100730,073400,135.16,135.16,135.12,135.12
GBPJPY,20100730,073500,135.13,135.13,135.09,135.10
GBPJPY,20100730,073600,135.09,135.09,135.07,135.07
GBPJPY,20100730,073700,135.08,135.09,135.07,135.09
GBPJPY,20100730,073800,135.10,135.12,135.09,135.12
GBPJPY,20100730,073900,135.11,135.11,135.10,135.10
GBPJPY,20100730,074000,135.09,135.10,135.08,135.10
GBPJPY,20100730,074100,135.11,135.11,135.09,135.11
GBPJPY,20100730,074200,135.10,135.10,135.08,135.08
GBPJPY,20100730,074300,135.07,135.09,135.07,135.09
GBPJPY,20100730,074400,135.08,135.10,135.08,135.10
GBPJPY,20100730,074500,135.09,135.10,135.09,135.10
GBPJPY,20100730,074600,135.09,135.09,135.06,135.06
GBPJPY,20100730,074700,135.05,135.06,135.05,135.06
GBPJPY,20100730,074800,135.07,135.08,135.06,135.08
GBPJPY,20100730,074900,135.08,135.08,135.07,135.07
GBPJPY,20100730,075000,135.06,135.06,135.06,135.06
GBPJPY,20100730,075100,135.06,135.06,135.02,135.02
GBPJPY,20100730,075200,135.03,135.04,135.02,135.03
GBPJPY,20100730,075300,135.02,135.02,135.00,135.00
GBPJPY,20100730,075400,135.01,135.02,135.01,135.02
GBPJPY,20100730,075500,135.01,135.02,135.01,135.01
GBPJPY,20100730,075600,135.00,135.01,134.98,134.98
GBPJPY,20100730,075700,134.97,134.97,134.96,134.97
GBPJPY,20100730,075800,134.98,134.99,134.98,134.99
GBPJPY,20100730,075900,135.00,135.00,134.99,134.99
GBPJPY,20100730,080000,134.98,134.98,134.95,134.96
GBPJPY,20100730,080100,134.95,134.95,134.88,134.88
GBPJPY,20100730,080200,134.87,134.88,134.86,134.87
GBPJPY,20100730,080300,134.86,134.92,134.86,134.91
GBPJPY,20100730,080400,134.92,134.92,134.90,134.90
GBPJPY,20100730,080500,134.91,134.97,134.90,134.97
GBPJPY,20100730,080600,134.98,134.98,134.95,134.97
GBPJPY,20100730,080700,134.98,134.98,134.96,134.97
GBPJPY,20100730,080800,134.98,134.99,134.97,134.97
GBPJPY,20100730,080900,134.98,135.00,134.97,135.00
GBPJPY,20100730,081000,134.99,135.06,134.98,135.02
GBPJPY,20100730,081100,135.01,135.03,135.01,135.03
GBPJPY,20100730,081200,135.02,135.08,135.02,135.08
GBPJPY,20100730,081300,135.08,135.08,135.08,135.08
GBPJPY,20100730,081400,135.09,135.11,135.08,135.08
GBPJPY,20100730,081500,135.09,135.09,135.07,135.07
GBPJPY,20100730,081600,135.08,135.09,135.05,135.05
GBPJPY,20100730,081700,135.04,135.04,135.01,135.02
GBPJPY,20100730,081800,135.01,135.01,134.99,134.99
GBPJPY,20100730,081900,134.98,134.98,134.94,134.94
GBPJPY,20100730,082000,134.94,134.94,134.92,134.92
GBPJPY,20100730,082100,134.93,134.98,134.93,134.98
GBPJPY,20100730,082200,134.97,134.98,134.96,134.97
GBPJPY,20100730,082300,134.96,134.98,134.96,134.98
GBPJPY,20100730,082400,134.99,134.99,134.94,134.94
GBPJPY,20100730,082500,134.95,134.96,134.93,134.93
GBPJPY,20100730,082600,134.94,134.98,134.94,134.98
GBPJPY,20100730,082700,134.97,134.97,134.94,134.97
GBPJPY,20100730,082800,134.96,134.96,134.93,134.94
GBPJPY,20100730,082900,134.93,134.95,134.93,134.95
GBPJPY,20100730,083000,134.94,134.94,134.93,134.93
GBPJPY,20100730,083100,134.91,134.94,134.91,134.94
GBPJPY,20100730,083200,134.95,135.03,134.95,135.03
GBPJPY,20100730,083300,135.02,135.03,135.01,135.01
GBPJPY,20100730,083400,135.02,135.03,135.01,135.03
GBPJPY,20100730,083500,135.02,135.02,135.00,135.01
GBPJPY,20100730,083600,135.00,135.00,134.96,134.98
GBPJPY,20100730,083700,134.99,135.00,134.97,134.97
GBPJPY,20100730,083800,134.98,134.98,134.97,134.98
GBPJPY,20100730,083900,134.97,134.98,134.96,134.96
GBPJPY,20100730,084000,134.95,134.95,134.95,134.95
GBPJPY,20100730,084100,134.96,135.00,134.96,135.00
GBPJPY,20100730,084200,135.01,135.01,135.00,135.00
GBPJPY,20100730,084300,134.99,135.01,134.99,135.01
GBPJPY,20100730,084400,135.02,135.02,135.00,135.01
GBPJPY,20100730,084500,135.02,135.07,135.02,135.07
GBPJPY,20100730,084600,135.08,135.14,135.08,135.11
GBPJPY,20100730,084700,135.10,135.22,135.08,135.22
GBPJPY,20100730,084800,135.23,135.28,135.22,135.28
GBPJPY,20100730,084900,135.29,135.29,135.21,135.22
GBPJPY,20100730,085000,135.25,135.31,135.25,135.31
GBPJPY,20100730,085100,135.32,135.35,135.32,135.34
GBPJPY,20100730,085200,135.33,135.33,135.28,135.28
GBPJPY,20100730,085300,135.29,135.32,135.28,135.28
GBPJPY,20100730,085400,135.29,135.29,135.28,135.29
GBPJPY,20100730,085500,135.30,135.34,135.30,135.34
GBPJPY,20100730,085600,135.35,135.38,135.33,135.34
GBPJPY,20100730,085700,135.33,135.34,135.29,135.29
GBPJPY,20100730,085800,135.28,135.31,135.25,135.31
GBPJPY,20100730,085900,135.32,135.32,135.29,135.31
GBPJPY,20100730,090000,135.30,135.35,135.30,135.35
GBPJPY,20100730,090100,135.34,135.34,135.22,135.24
GBPJPY,20100730,090200,135.25,135.26,135.25,135.25
GBPJPY,20100730,090300,135.26,135.27,135.21,135.24
GBPJPY,20100730,090400,135.25,135.26,135.25,135.25
GBPJPY,20100730,090500,135.26,135.29,135.26,135.26
GBPJPY,20100730,090600,135.28,135.35,135.27,135.32
GBPJPY,20100730,090700,135.29,135.31,135.28,135.30
GBPJPY,20100730,090800,135.29,135.32,135.29,135.32
GBPJPY,20100730,090900,135.31,135.33,135.31,135.33
GBPJPY,20100730,091000,135.34,135.34,135.32,135.33
GBPJPY,20100730,091100,135.34,135.34,135.31,135.32
GBPJPY,20100730,091200,135.31,135.35,135.30,135.32
GBPJPY,20100730,091300,135.31,135.31,135.29,135.29
GBPJPY,20100730,091400,135.27,135.27,135.23,135.24
GBPJPY,20100730,091500,135.25,135.28,135.22,135.22
GBPJPY,20100730,091600,135.21,135.21,135.19,135.20
GBPJPY,20100730,091700,135.19,135.19,135.15,135.18
GBPJPY,20100730,091800,135.17,135.19,135.16,135.19
GBPJPY,20100730,091900,135.20,135.23,135.16,135.17
GBPJPY,20100730,092000,135.16,135.17,135.15,135.15
GBPJPY,20100730,092100,135.14,135.14,135.10,135.13
GBPJPY,20100730,092200,135.14,135.17,135.14,135.17
GBPJPY,20100730,092300,135.18,135.20,135.18,135.19
GBPJPY,20100730,092400,135.18,135.18,135.12,135.12
GBPJPY,20100730,092500,135.13,135.13,135.05,135.05
GBPJPY,20100730,092600,135.06,135.06,134.93,134.94
GBPJPY,20100730,092700,134.95,135.03,134.95,135.03
GBPJPY,20100730,092800,135.02,135.02,134.97,134.97
GBPJPY,20100730,092900,134.98,134.99,134.97,134.99
GBPJPY,20100730,093000,134.98,134.99,134.92,134.92
GBPJPY,20100730,093100,134.91,134.92,134.79,134.83
GBPJPY,20100730,093200,134.84,134.87,134.84,134.87
GBPJPY,20100730,093300,134.88,134.93,134.87,134.93
GBPJPY,20100730,093400,134.94,134.94,134.90,134.90
GBPJPY,20100730,093500,134.89,134.89,134.86,134.89
GBPJPY,20100730,093600,134.88,134.91,134.87,134.88
GBPJPY,20100730,093700,134.89,134.89,134.84,134.87
GBPJPY,20100730,093800,134.86,134.86,134.79,134.79
GBPJPY,20100730,093900,134.78,134.78,134.76,134.78
GBPJPY,20100730,094000,134.79,134.79,134.74,134.76
GBPJPY,20100730,094100,134.77,134.78,134.64,134.65
GBPJPY,20100730,094200,134.66,134.72,134.66,134.68
GBPJPY,20100730,094300,134.67,134.67,134.55,134.57
GBPJPY,20100730,094400,134.58,134.64,134.58,134.64
GBPJPY,20100730,094500,134.65,134.71,134.65,134.69
GBPJPY,20100730,094600,134.68,134.73,134.68,134.73
GBPJPY,20100730,094700,134.74,134.75,134.72,134.75
GBPJPY,20100730,094800,134.76,134.82,134.76,134.78
GBPJPY,20100730,094900,134.79,134.93,134.79,134.91
GBPJPY,20100730,095000,134.90,134.94,134.88,134.94
GBPJPY,20100730,095100,134.93,134.93,134.80,134.80
GBPJPY,20100730,095200,134.81,134.89,134.81,134.89
GBPJPY,20100730,095300,134.90,134.93,134.82,134.82
GBPJPY,20100730,095400,134.83,134.84,134.83,134.83
GBPJPY,20100730,095500,134.82,134.88,134.82,134.87
GBPJPY,20100730,095600,134.88,134.94,134.88,134.93
GBPJPY,20100730,095700,134.94,134.94,134.89,134.90
GBPJPY,20100730,095800,134.91,134.96,134.90,134.96
GBPJPY,20100730,095900,134.97,134.99,134.96,134.97
GBPJPY,20100730,100000,134.98,134.99,134.98,134.99
GBPJPY,20100730,100100,134.98,134.98,134.91,134.91
GBPJPY,20100730,100200,134.90,134.92,134.90,134.92
GBPJPY,20100730,100300,134.91,134.91,134.84,134.84
GBPJPY,20100730,100400,134.83,134.83,134.78,134.79
GBPJPY,20100730,100500,134.80,134.80,134.78,134.78
GBPJPY,20100730,100600,134.77,134.81,134.74,134.81
GBPJPY,20100730,100700,134.82,134.82,134.77,134.78
GBPJPY,20100730,100800,134.77,134.79,134.77,134.79
GBPJPY,20100730,100900,134.81,134.83,134.81,134.82
GBPJPY,20100730,101000,134.83,134.88,134.83,134.86
GBPJPY,20100730,101100,134.87,134.90,134.86,134.90
GBPJPY,20100730,101200,134.91,134.92,134.88,134.88
GBPJPY,20100730,101300,134.87,134.87,134.82,134.84
GBPJPY,20100730,101400,134.85,134.86,134.82,134.83
GBPJPY,20100730,101500,134.82,134.87,134.82,134.87
GBPJPY,20100730,101600,134.88,134.90,134.88,134.90
GBPJPY,20100730,101700,134.89,134.89,134.86,134.89
GBPJPY,20100730,101800,134.90,134.94,134.89,134.92
GBPJPY,20100730,101900,134.93,134.93,134.91,134.92
GBPJPY,20100730,102000,134.91,134.91,134.86,134.86
GBPJPY,20100730,102100,134.85,134.88,134.84,134.87
GBPJPY,20100730,102200,134.86,134.88,134.86,134.88
GBPJPY,20100730,102300,134.89,134.91,134.88,134.88
GBPJPY,20100730,102400,134.87,134.87,134.82,134.82
GBPJPY,20100730,102500,134.81,134.82,134.76,134.76
GBPJPY,20100730,102600,134.74,134.75,134.70,134.70
GBPJPY,20100730,102700,134.71,134.74,134.71,134.73
GBPJPY,20100730,102800,134.72,134.72,134.66,134.68
GBPJPY,20100730,102900,134.69,134.73,134.66,134.73
GBPJPY,20100730,103000,134.74,134.75,134.72,134.73
GBPJPY,20100730,103100,134.72,134.76,134.71,134.76
GBPJPY,20100730,103200,134.77,134.78,134.74,134.75
GBPJPY,20100730,103300,134.76,134.77,134.75,134.76
GBPJPY,20100730,103400,134.75,134.75,134.72,134.74
GBPJPY,20100730,103500,134.75,134.76,134.74,134.76
GBPJPY,20100730,103600,134.75,134.76,134.73,134.73
GBPJPY,20100730,103700,134.72,134.78,134.71,134.78
GBPJPY,20100730,103800,134.80,134.82,134.75,134.75
GBPJPY,20100730,103900,134.76,134.79,134.76,134.79
GBPJPY,20100730,104000,134.80,134.82,134.78,134.82
GBPJPY,20100730,104100,134.81,134.82,134.79,134.82
GBPJPY,20100730,104200,134.81,134.81,134.78,134.78
GBPJPY,20100730,104300,134.77,134.77,134.74,134.75
GBPJPY,20100730,104400,134.74,134.74,134.73,134.74
GBPJPY,20100730,104500,134.75,134.77,134.75,134.77
GBPJPY,20100730,104600,134.78,134.81,134.78,134.80
GBPJPY,20100730,104700,134.79,134.81,134.76,134.76
GBPJPY,20100730,104800,134.75,134.75,134.73,134.73
GBPJPY,20100730,104900,134.74,134.78,134.74,134.75
GBPJPY,20100730,105000,134.74,134.78,134.71,134.77
GBPJPY,20100730,105100,134.78,134.78,134.73,134.73
GBPJPY,20100730,105200,134.72,134.74,134.72,134.74
GBPJPY,20100730,105300,134.75,134.81,134.75,134.80
GBPJPY,20100730,105400,134.78,134.79,134.77,134.78
GBPJPY,20100730,105500,134.77,134.79,134.77,134.79
GBPJPY,20100730,105600,134.80,134.80,134.77,134.77
GBPJPY,20100730,105700,134.76,134.76,134.73,134.74
GBPJPY,20100730,105800,134.73,134.76,134.72,134.76
GBPJPY,20100730,105900,134.77,134.81,134.77,134.79
GBPJPY,20100730,110000,134.78,134.79,134.77,134.78
GBPJPY,20100730,110100,134.79,134.81,134.79,134.81
GBPJPY,20100730,110200,134.82,134.82,134.76,134.81
GBPJPY,20100730,110300,134.80,134.82,134.80,134.82
GBPJPY,20100730,110400,134.81,134.82,134.79,134.82
GBPJPY,20100730,110500,134.81,134.82,134.81,134.81
GBPJPY,20100730,110600,134.82,134.82,134.79,134.81
GBPJPY,20100730,110700,134.80,134.81,134.76,134.77
GBPJPY,20100730,110800,134.76,134.79,134.76,134.79
GBPJPY,20100730,110900,134.80,134.81,134.76,134.80
GBPJPY,20100730,111000,134.79,134.82,134.78,134.82
GBPJPY,20100730,111100,134.81,134.81,134.78,134.79
GBPJPY,20100730,111200,134.78,134.78,134.76,134.76
GBPJPY,20100730,111300,134.77,134.77,134.75,134.75
GBPJPY,20100730,111400,134.76,134.76,134.75,134.75
GBPJPY,20100730,111500,134.76,134.79,134.76,134.79
GBPJPY,20100730,111600,134.77,134.77,134.75,134.75
GBPJPY,20100730,111700,134.76,134.76,134.73,134.75
GBPJPY,20100730,111800,134.74,134.75,134.72,134.75
GBPJPY,20100730,111900,134.74,134.75,134.73,134.74
GBPJPY,20100730,112000,134.75,134.75,134.71,134.72
GBPJPY,20100730,112100,134.73,134.74,134.72,134.74
GBPJPY,20100730,112200,134.73,134.73,134.72,134.72
GBPJPY,20100730,112300,134.73,134.73,134.72,134.72
GBPJPY,20100730,112400,134.71,134.71,134.65,134.69
GBPJPY,20100730,112500,134.70,134.71,134.69,134.69
GBPJPY,20100730,112600,134.68,134.71,134.68,134.68
GBPJPY,20100730,112700,134.69,134.69,134.68,134.69
GBPJPY,20100730,112800,134.70,134.74,134.70,134.73
GBPJPY,20100730,112900,134.72,134.73,134.70,134.70
GBPJPY,20100730,113000,134.71,134.71,134.67,134.67
GBPJPY,20100730,113100,134.65,134.66,134.62,134.66
GBPJPY,20100730,113200,134.67,134.74,134.67,134.72
GBPJPY,20100730,113300,134.71,134.71,134.67,134.70
GBPJPY,20100730,113400,134.71,134.73,134.69,134.69
GBPJPY,20100730,113500,134.68,134.68,134.62,134.62
GBPJPY,20100730,113600,134.63,134.65,134.62,134.64
GBPJPY,20100730,113700,134.63,134.65,134.62,134.63
GBPJPY,20100730,113800,134.62,134.62,134.59,134.60
GBPJPY,20100730,113900,134.61,134.61,134.48,134.49
GBPJPY,20100730,114000,134.50,134.53,134.50,134.53
GBPJPY,20100730,114100,134.55,134.56,134.52,134.52
GBPJPY,20100730,114200,134.51,134.51,134.47,134.51
GBPJPY,20100730,114300,134.50,134.54,134.49,134.54
GBPJPY,20100730,114400,134.56,134.57,134.50,134.50
GBPJPY,20100730,114500,134.49,134.49,134.45,134.47
GBPJPY,20100730,114600,134.49,134.54,134.49,134.54
GBPJPY,20100730,114700,134.55,134.57,134.54,134.55
GBPJPY,20100730,114800,134.54,134.57,134.53,134.57
GBPJPY,20100730,114900,134.56,134.56,134.47,134.47
GBPJPY,20100730,115000,134.48,134.48,134.46,134.47
GBPJPY,20100730,115100,134.48,134.49,134.48,134.49
GBPJPY,20100730,115200,134.50,134.52,134.50,134.52
GBPJPY,20100730,115300,134.51,134.51,134.46,134.46
GBPJPY,20100730,115400,134.47,134.47,134.43,134.43
GBPJPY,20100730,115500,134.42,134.44,134.42,134.44
GBPJPY,20100730,115600,134.43,134.47,134.43,134.46
GBPJPY,20100730,115700,134.47,134.52,134.47,134.52
GBPJPY,20100730,115800,134.51,134.51,134.45,134.46
GBPJPY,20100730,115900,134.45,134.45,134.34,134.37
GBPJPY,20100730,120000,134.36,134.37,134.33,134.34
GBPJPY,20100730,120100,134.33,134.33,134.28,134.30
GBPJPY,20100730,120200,134.31,134.31,134.28,134.29
GBPJPY,20100730,120300,134.30,134.37,134.30,134.36
GBPJPY,20100730,120400,134.37,134.41,134.37,134.40
GBPJPY,20100730,120500,134.41,134.46,134.41,134.45
GBPJPY,20100730,120600,134.44,134.44,134.42,134.44
GBPJPY,20100730,120700,134.43,134.44,134.40,134.40
GBPJPY,20100730,120800,134.39,134.42,134.39,134.41
GBPJPY,20100730,120900,134.42,134.46,134.42,134.46
GBPJPY,20100730,121000,134.45,134.46,134.44,134.45
GBPJPY,20100730,121100,134.44,134.48,134.44,134.48
GBPJPY,20100730,121200,134.49,134.49,134.47,134.48
GBPJPY,20100730,121300,134.47,134.47,134.45,134.47
GBPJPY,20100730,121400,134.48,134.51,134.48,134.51
GBPJPY,20100730,121500,134.50,134.50,134.47,134.47
GBPJPY,20100730,121600,134.48,134.48,134.46,134.48
GBPJPY,20100730,121700,134.47,134.49,134.47,134.48
GBPJPY,20100730,121800,134.49,134.49,134.46,134.46
GBPJPY,20100730,121900,134.47,134.48,134.47,134.48
GBPJPY,20100730,122000,134.47,134.47,134.45,134.46
GBPJPY,20100730,122100,134.47,134.50,134.46,134.49
GBPJPY,20100730,122200,134.50,134.51,134.49,134.49
GBPJPY,20100730,122300,134.47,134.47,134.44,134.45
GBPJPY,20100730,122400,134.44,134.47,134.44,134.47
GBPJPY,20100730,122500,134.48,134.50,134.47,134.50
GBPJPY,20100730,122600,134.51,134.52,134.44,134.44
GBPJPY,20100730,122700,134.46,134.47,134.43,134.43
GBPJPY,20100730,122800,134.42,134.44,134.41,134.43
GBPJPY,20100730,122900,134.45,134.45,134.41,134.41
GBPJPY,20100730,123000,134.42,134.42,134.39,134.41
GBPJPY,20100730,123100,134.42,134.43,134.39,134.42
GBPJPY,20100730,123200,134.41,134.42,134.41,134.41
GBPJPY,20100730,123300,134.40,134.43,134.40,134.41
GBPJPY,20100730,123400,134.42,134.43,134.41,134.42
GBPJPY,20100730,123500,134.43,134.47,134.43,134.47
GBPJPY,20100730,123600,134.46,134.46,134.40,134.40
GBPJPY,20100730,123700,134.39,134.39,134.37,134.37
GBPJPY,20100730,123800,134.38,134.39,134.38,134.38
GBPJPY,20100730,123900,134.37,134.37,134.35,134.36
GBPJPY,20100730,124000,134.35,134.39,134.35,134.35
GBPJPY,20100730,124100,134.36,134.42,134.36,134.39
GBPJPY,20100730,124200,134.40,134.41,134.38,134.38
GBPJPY,20100730,124300,134.37,134.39,134.35,134.38
GBPJPY,20100730,124400,134.39,134.39,134.37,134.37
GBPJPY,20100730,124500,134.36,134.38,134.36,134.38
GBPJPY,20100730,124600,134.37,134.39,134.36,134.39
GBPJPY,20100730,124700,134.40,134.40,134.37,134.37
GBPJPY,20100730,124800,134.36,134.36,134.35,134.36
GBPJPY,20100730,124900,134.35,134.37,134.35,134.35
GBPJPY,20100730,125000,134.36,134.41,134.35,134.40
GBPJPY,20100730,125100,134.41,134.48,134.41,134.47
GBPJPY,20100730,125200,134.46,134.56,134.45,134.56
GBPJPY,20100730,125300,134.57,134.58,134.52,134.52
GBPJPY,20100730,125400,134.53,134.62,134.50,134.62
GBPJPY,20100730,125500,134.61,134.63,134.59,134.60
GBPJPY,20100730,125600,134.59,134.60,134.58,134.60
GBPJPY,20100730,125700,134.61,134.65,134.61,134.65
GBPJPY,20100730,125800,134.64,134.64,134.61,134.62
GBPJPY,20100730,125900,134.60,134.61,134.59,134.59
GBPJPY,20100730,130000,134.60,134.65,134.60,134.65
GBPJPY,20100730,130100,134.66,134.68,134.62,134.65
GBPJPY,20100730,130200,134.64,134.66,134.63,134.66
GBPJPY,20100730,130300,134.64,134.68,134.63,134.66
GBPJPY,20100730,130400,134.67,134.67,134.65,134.66
GBPJPY,20100730,130500,134.65,134.67,134.62,134.62
GBPJPY,20100730,130600,134.63,134.63,134.59,134.59
GBPJPY,20100730,130700,134.60,134.61,134.60,134.60
GBPJPY,20100730,130800,134.61,134.61,134.52,134.52
GBPJPY,20100730,130900,134.51,134.53,134.51,134.53
GBPJPY,20100730,131000,134.54,134.55,134.53,134.53
GBPJPY,20100730,131100,134.52,134.52,134.46,134.47
GBPJPY,20100730,131200,134.46,134.47,134.46,134.47
GBPJPY,20100730,131300,134.46,134.46,134.44,134.46
GBPJPY,20100730,131400,134.47,134.51,134.47,134.51
GBPJPY,20100730,131500,134.52,134.52,134.51,134.51
GBPJPY,20100730,131600,134.50,134.53,134.50,134.53
GBPJPY,20100730,131700,134.54,134.54,134.50,134.51
GBPJPY,20100730,131800,134.52,134.54,134.50,134.54
GBPJPY,20100730,131900,134.55,134.55,134.50,134.50
GBPJPY,20100730,132000,134.51,134.54,134.51,134.54
GBPJPY,20100730,132100,134.55,134.56,134.55,134.56
GBPJPY,20100730,132200,134.55,134.56,134.55,134.56
GBPJPY,20100730,132300,134.56,134.58,134.56,134.58
GBPJPY,20100730,132400,134.59,134.59,134.56,134.56
GBPJPY,20100730,132500,134.57,134.58,134.57,134.57
GBPJPY,20100730,132600,134.56,134.59,134.56,134.58
GBPJPY,20100730,132700,134.57,134.57,134.56,134.57
GBPJPY,20100730,132800,134.56,134.57,134.56,134.57
GBPJPY,20100730,132900,134.56,134.56,134.56,134.56
GBPJPY,20100730,133000,134.56,134.57,134.54,134.54
GBPJPY,20100730,133100,134.55,134.61,134.55,134.61
GBPJPY,20100730,133200,134.62,134.65,134.62,134.65
GBPJPY,20100730,133300,134.66,134.75,134.66,134.74
GBPJPY,20100730,133400,134.75,134.87,134.75,134.86
GBPJPY,20100730,133500,134.85,134.85,134.81,134.83
GBPJPY,20100730,133600,134.82,134.83,134.82,134.82
GBPJPY,20100730,133700,134.81,134.81,134.80,134.80
GBPJPY,20100730,133800,134.79,134.79,134.73,134.73
GBPJPY,20100730,133900,134.72,134.74,134.71,134.74
GBPJPY,20100730,134000,134.75,134.75,134.75,134.75
GBPJPY,20100730,134100,134.76,134.82,134.76,134.82
GBPJPY,20100730,134200,134.81,134.82,134.78,134.78
GBPJPY,20100730,134300,134.77,134.77,134.75,134.75
GBPJPY,20100730,134400,134.76,134.77,134.75,134.75
GBPJPY,20100730,134500,134.74,134.77,134.73,134.77
GBPJPY,20100730,134600,134.76,134.76,134.76,134.76
GBPJPY,20100730,134700,134.75,134.76,134.75,134.76
GBPJPY,20100730,134800,134.75,134.76,134.75,134.76
GBPJPY,20100730,134900,134.75,134.77,134.75,134.77
GBPJPY,20100730,135000,134.76,134.76,134.76,134.76
GBPJPY,20100730,135100,134.77,134.79,134.77,134.79
GBPJPY,20100730,135200,134.78,134.79,134.77,134.78
GBPJPY,20100730,135300,134.77,134.77,134.73,134.73
GBPJPY,20100730,135400,134.74,134.74,134.70,134.71
GBPJPY,20100730,135500,134.69,134.71,134.68,134.68
GBPJPY,20100730,135600,134.67,134.69,134.67,134.68
GBPJPY,20100730,135700,134.67,134.73,134.66,134.73
GBPJPY,20100730,135800,134.74,134.75,134.73,134.74
GBPJPY,20100730,135900,134.73,134.75,134.73,134.75
GBPJPY,20100730,140000,134.76,134.79,134.76,134.79
GBPJPY,20100730,140100,134.78,134.80,134.78,134.79
GBPJPY,20100730,140200,134.80,134.81,134.78,134.78
GBPJPY,20100730,140300,134.77,134.81,134.77,134.80
GBPJPY,20100730,140400,134.79,134.79,134.77,134.79
GBPJPY,20100730,140500,134.78,134.78,134.77,134.78
GBPJPY,20100730,140600,134.77,134.78,134.76,134.77
GBPJPY,20100730,140700,134.76,134.76,134.74,134.74
GBPJPY,20100730,140800,134.73,134.74,134.72,134.72
GBPJPY,20100730,140900,134.72,134.72,134.72,134.72
GBPJPY,20100730,141000,134.71,134.72,134.71,134.71
GBPJPY,20100730,141100,134.72,134.75,134.72,134.75
GBPJPY,20100730,141200,134.76,134.78,134.76,134.78
GBPJPY,20100730,141300,134.79,134.81,134.79,134.80
GBPJPY,20100730,141400,134.83,134.92,134.83,134.92
GBPJPY,20100730,141500,134.91,134.91,134.87,134.87
GBPJPY,20100730,141600,134.88,134.88,134.81,134.84
GBPJPY,20100730,141700,134.83,134.84,134.82,134.83
GBPJPY,20100730,141800,134.82,134.84,134.82,134.83
GBPJPY,20100730,141900,134.82,134.85,134.80,134.80
GBPJPY,20100730,142000,134.81,134.87,134.81,134.87
GBPJPY,20100730,142100,134.88,134.93,134.85,134.85
GBPJPY,20100730,142200,134.86,134.87,134.83,134.85
GBPJPY,20100730,142300,134.86,134.86,134.82,134.82
GBPJPY,20100730,142400,134.81,134.83,134.78,134.83
GBPJPY,20100730,142500,134.84,134.85,134.82,134.85
GBPJPY,20100730,142600,134.87,134.92,134.87,134.87
GBPJPY,20100730,142700,134.88,134.88,134.80,134.82
GBPJPY,20100730,142800,134.81,134.83,134.81,134.82
GBPJPY,20100730,142900,134.83,134.83,134.67,134.68
GBPJPY,20100730,143000,134.67,134.68,134.62,134.64
GBPJPY,20100730,143100,134.46,134.60,134.37,134.58
GBPJPY,20100730,143200,134.59,134.59,134.31,134.43
GBPJPY,20100730,143300,134.46,134.50,134.45,134.47
GBPJPY,20100730,143400,134.49,134.51,134.46,134.47
GBPJPY,20100730,143500,134.49,134.57,134.43,134.57
GBPJPY,20100730,143600,134.56,134.57,134.50,134.53
GBPJPY,20100730,143700,134.51,134.52,134.32,134.41
GBPJPY,20100730,143800,134.42,134.50,134.31,134.31
GBPJPY,20100730,143900,134.30,134.40,134.29,134.40
GBPJPY,20100730,144000,134.39,134.40,134.32,134.37
GBPJPY,20100730,144100,134.38,134.38,134.21,134.21
GBPJPY,20100730,144200,134.18,134.29,134.18,134.25
GBPJPY,20100730,144300,134.26,134.28,134.23,134.24
GBPJPY,20100730,144400,134.23,134.28,134.22,134.26
GBPJPY,20100730,144500,134.25,134.27,134.24,134.27
GBPJPY,20100730,144600,134.26,134.32,134.24,134.31
GBPJPY,20100730,144700,134.32,134.32,134.22,134.22
GBPJPY,20100730,144800,134.23,134.29,134.23,134.28
GBPJPY,20100730,144900,134.27,134.27,134.22,134.22
GBPJPY,20100730,145000,134.21,134.28,134.21,134.28
GBPJPY,20100730,145100,134.27,134.28,134.25,134.25
GBPJPY,20100730,145200,134.24,134.24,134.18,134.18
GBPJPY,20100730,145300,134.19,134.21,134.16,134.21
GBPJPY,20100730,145400,134.20,134.21,134.19,134.20
GBPJPY,20100730,145500,134.19,134.21,134.17,134.18
GBPJPY,20100730,145600,134.19,134.30,134.19,134.30
GBPJPY,20100730,145700,134.31,134.32,134.26,134.26
GBPJPY,20100730,145800,134.27,134.27,134.25,134.25
GBPJPY,20100730,145900,134.24,134.33,134.24,134.32
GBPJPY,20100730,150000,134.31,134.36,134.30,134.35
GBPJPY,20100730,150100,134.32,134.32,134.23,134.23
GBPJPY,20100730,150200,134.24,134.30,134.24,134.30
GBPJPY,20100730,150300,134.31,134.33,134.26,134.26
GBPJPY,20100730,150400,134.27,134.30,134.26,134.26
GBPJPY,20100730,150500,134.27,134.35,134.27,134.35
GBPJPY,20100730,150600,134.34,134.37,134.32,134.32
GBPJPY,20100730,150700,134.33,134.39,134.33,134.39
GBPJPY,20100730,150800,134.40,134.45,134.40,134.42
GBPJPY,20100730,150900,134.43,134.51,134.43,134.49
GBPJPY,20100730,151000,134.48,134.49,134.45,134.47
GBPJPY,20100730,151100,134.48,134.48,134.41,134.42
GBPJPY,20100730,151200,134.41,134.43,134.39,134.42
GBPJPY,20100730,151300,134.41,134.41,134.35,134.40
GBPJPY,20100730,151400,134.41,134.46,134.41,134.43
GBPJPY,20100730,151500,134.42,134.44,134.41,134.41
GBPJPY,20100730,151600,134.42,134.48,134.42,134.47
GBPJPY,20100730,151700,134.46,134.47,134.37,134.40
GBPJPY,20100730,151800,134.41,134.44,134.41,134.43
GBPJPY,20100730,151900,134.42,134.42,134.40,134.40
GBPJPY,20100730,152000,134.39,134.39,134.30,134.30
GBPJPY,20100730,152100,134.31,134.31,134.28,134.28
GBPJPY,20100730,152200,134.29,134.33,134.29,134.33
GBPJPY,20100730,152300,134.34,134.35,134.31,134.31
GBPJPY,20100730,152400,134.32,134.32,134.25,134.25
GBPJPY,20100730,152500,134.26,134.32,134.26,134.32
GBPJPY,20100730,152600,134.31,134.38,134.31,134.36
GBPJPY,20100730,152700,134.37,134.43,134.37,134.39
GBPJPY,20100730,152800,134.40,134.44,134.40,134.43
GBPJPY,20100730,152900,134.44,134.44,134.41,134.41
GBPJPY,20100730,153000,134.40,134.43,134.40,134.42
GBPJPY,20100730,153100,134.41,134.45,134.41,134.41
GBPJPY,20100730,153200,134.42,134.43,134.41,134.43
GBPJPY,20100730,153300,134.44,134.44,134.40,134.42
GBPJPY,20100730,153400,134.41,134.55,134.41,134.55
GBPJPY,20100730,153500,134.54,134.56,134.51,134.55
GBPJPY,20100730,153600,134.54,134.54,134.46,134.46
GBPJPY,20100730,153700,134.47,134.47,134.43,134.46
GBPJPY,20100730,153800,134.47,134.52,134.47,134.49
GBPJPY,20100730,153900,134.50,134.50,134.44,134.44
GBPJPY,20100730,154000,134.43,134.43,134.37,134.37
GBPJPY,20100730,154100,134.38,134.42,134.38,134.42
GBPJPY,20100730,154200,134.41,134.41,134.40,134.40
GBPJPY,20100730,154300,134.41,134.74,134.41,134.58
GBPJPY,20100730,154400,134.59,134.74,134.59,134.72
GBPJPY,20100730,154500,134.71,134.72,134.67,134.69
GBPJPY,20100730,154600,134.70,134.87,134.69,134.87
GBPJPY,20100730,154700,134.91,134.97,134.91,134.94
GBPJPY,20100730,154800,134.93,134.93,134.76,134.81
GBPJPY,20100730,154900,134.83,134.83,134.78,134.78
GBPJPY,20100730,155000,134.77,134.77,134.72,134.75
GBPJPY,20100730,155100,134.76,134.76,134.71,134.72
GBPJPY,20100730,155200,134.74,134.82,134.74,134.81
GBPJPY,20100730,155300,134.82,134.83,134.78,134.78
GBPJPY,20100730,155400,134.77,134.88,134.76,134.88
GBPJPY,20100730,155500,134.90,134.94,134.90,134.93
GBPJPY,20100730,155600,134.94,135.07,134.93,135.07
GBPJPY,20100730,155700,135.10,135.11,134.98,134.99
GBPJPY,20100730,155800,134.97,135.10,134.96,135.02
GBPJPY,20100730,155900,135.00,135.03,134.99,135.03
GBPJPY,20100730,160000,135.02,135.03,134.95,134.95
GBPJPY,20100730,160100,134.97,135.10,134.97,135.10
GBPJPY,20100730,160200,135.09,135.18,135.08,135.17
GBPJPY,20100730,160300,135.18,135.29,135.18,135.22
GBPJPY,20100730,160400,135.23,135.30,135.23,135.30
GBPJPY,20100730,160500,135.29,135.31,135.27,135.27
GBPJPY,20100730,160600,135.28,135.35,135.28,135.32
GBPJPY,20100730,160700,135.33,135.38,135.32,135.33
GBPJPY,20100730,160800,135.34,135.37,135.34,135.35
GBPJPY,20100730,160900,135.36,135.38,135.28,135.28
GBPJPY,20100730,161000,135.29,135.29,135.23,135.23
GBPJPY,20100730,161100,135.24,135.26,135.21,135.26
GBPJPY,20100730,161200,135.28,135.39,135.28,135.35
GBPJPY,20100730,161300,135.34,135.38,135.34,135.38
GBPJPY,20100730,161400,135.37,135.37,135.32,135.32
GBPJPY,20100730,161500,135.31,135.31,135.26,135.30
GBPJPY,20100730,161600,135.31,135.33,135.28,135.28
GBPJPY,20100730,161700,135.29,135.35,135.28,135.34
GBPJPY,20100730,161800,135.35,135.35,135.27,135.27
GBPJPY,20100730,161900,135.26,135.26,135.18,135.18
GBPJPY,20100730,162000,135.19,135.19,135.12,135.12
GBPJPY,20100730,162100,135.11,135.13,135.11,135.13
GBPJPY,20100730,162200,135.14,135.15,135.12,135.14
GBPJPY,20100730,162300,135.15,135.22,135.14,135.22
GBPJPY,20100730,162400,135.23,135.27,135.23,135.27
GBPJPY,20100730,162500,135.26,135.26,135.23,135.24
GBPJPY,20100730,162600,135.23,135.23,135.21,135.21
GBPJPY,20100730,162700,135.22,135.23,135.21,135.22
GBPJPY,20100730,162800,135.23,135.24,135.21,135.23
GBPJPY,20100730,162900,135.22,135.30,135.21,135.30
GBPJPY,20100730,163000,135.31,135.34,135.30,135.34
GBPJPY,20100730,163100,135.36,135.45,135.36,135.43
GBPJPY,20100730,163200,135.44,135.46,135.43,135.44
GBPJPY,20100730,163300,135.45,135.46,135.43,135.44
GBPJPY,20100730,163400,135.45,135.48,135.44,135.44
GBPJPY,20100730,163500,135.45,135.45,135.43,135.43
GBPJPY,20100730,163600,135.44,135.44,135.40,135.44
GBPJPY,20100730,163700,135.45,135.48,135.45,135.45
GBPJPY,20100730,163800,135.44,135.44,135.40,135.43
GBPJPY,20100730,163900,135.42,135.44,135.42,135.44
GBPJPY,20100730,164000,135.46,135.46,135.45,135.45
GBPJPY,20100730,164100,135.46,135.50,135.46,135.50
GBPJPY,20100730,164200,135.51,135.56,135.50,135.53
GBPJPY,20100730,164300,135.54,135.62,135.54,135.62
GBPJPY,20100730,164400,135.63,135.71,135.63,135.69
GBPJPY,20100730,164500,135.70,135.70,135.66,135.66
GBPJPY,20100730,164600,135.67,135.69,135.65,135.65
GBPJPY,20100730,164700,135.66,135.68,135.65,135.67
GBPJPY,20100730,164800,135.65,135.65,135.53,135.53
GBPJPY,20100730,164900,135.52,135.54,135.52,135.52
GBPJPY,20100730,165000,135.51,135.52,135.48,135.48
GBPJPY,20100730,165100,135.49,135.49,135.44,135.44
GBPJPY,20100730,165200,135.45,135.45,135.40,135.40
GBPJPY,20100730,165300,135.41,135.44,135.41,135.42
GBPJPY,20100730,165400,135.41,135.41,135.36,135.38
GBPJPY,20100730,165500,135.37,135.38,135.33,135.34
GBPJPY,20100730,165600,135.35,135.40,135.35,135.38
GBPJPY,20100730,165700,135.39,135.46,135.39,135.44
GBPJPY,20100730,165800,135.45,135.52,135.45,135.52
GBPJPY,20100730,165900,135.53,135.56,135.51,135.56
GBPJPY,20100730,170000,135.54,135.70,135.54,135.66
GBPJPY,20100730,170100,135.65,135.65,135.60,135.60
GBPJPY,20100730,170200,135.59,135.62,135.57,135.62
GBPJPY,20100730,170300,135.65,135.69,135.65,135.66
GBPJPY,20100730,170400,135.67,135.72,135.67,135.72
GBPJPY,20100730,170500,135.73,135.81,135.73,135.80
GBPJPY,20100730,170600,135.79,135.83,135.79,135.80
GBPJPY,20100730,170700,135.79,135.83,135.77,135.81
GBPJPY,20100730,170800,135.80,135.82,135.79,135.82
GBPJPY,20100730,170900,135.83,135.84,135.82,135.83
GBPJPY,20100730,171000,135.84,135.89,135.84,135.89
GBPJPY,20100730,171100,135.88,135.89,135.88,135.88
GBPJPY,20100730,171200,135.87,135.87,135.76,135.77
GBPJPY,20100730,171300,135.78,135.79,135.72,135.72
GBPJPY,20100730,171400,135.71,135.73,135.71,135.73
GBPJPY,20100730,171500,135.75,135.79,135.75,135.79
GBPJPY,20100730,171600,135.78,135.78,135.76,135.77
GBPJPY,20100730,171700,135.78,135.82,135.78,135.82
GBPJPY,20100730,171800,135.81,135.81,135.78,135.78
GBPJPY,20100730,171900,135.77,135.79,135.76,135.78
GBPJPY,20100730,172000,135.77,135.83,135.77,135.83
GBPJPY,20100730,172100,135.85,135.94,135.85,135.94
GBPJPY,20100730,172200,135.96,135.98,135.92,135.93
GBPJPY,20100730,172300,135.94,135.99,135.94,135.94
GBPJPY,20100730,172400,135.93,135.93,135.84,135.84
GBPJPY,20100730,172500,135.83,135.83,135.74,135.75
GBPJPY,20100730,172600,135.73,135.79,135.72,135.79
GBPJPY,20100730,172700,135.80,135.82,135.79,135.80
GBPJPY,20100730,172800,135.81,135.82,135.80,135.82
GBPJPY,20100730,172900,135.83,135.86,135.83,135.85
GBPJPY,20100730,173000,135.84,135.85,135.81,135.81
GBPJPY,20100730,173100,135.82,135.84,135.75,135.75
GBPJPY,20100730,173200,135.74,135.78,135.72,135.77
GBPJPY,20100730,173300,135.78,135.81,135.78,135.78
GBPJPY,20100730,173400,135.77,135.79,135.77,135.79
GBPJPY,20100730,173500,135.78,135.81,135.78,135.78
GBPJPY,20100730,173600,135.77,135.81,135.76,135.81
GBPJPY,20100730,173700,135.80,135.82,135.76,135.76
GBPJPY,20100730,173800,135.75,135.75,135.72,135.72
GBPJPY,20100730,173900,135.71,135.72,135.70,135.72
GBPJPY,20100730,174000,135.71,135.74,135.71,135.74
GBPJPY,20100730,174100,135.75,135.78,135.75,135.78
GBPJPY,20100730,174200,135.79,135.79,135.70,135.70
GBPJPY,20100730,174300,135.69,135.69,135.66,135.68
GBPJPY,20100730,174400,135.66,135.68,135.59,135.59
GBPJPY,20100730,174500,135.60,135.63,135.60,135.63
GBPJPY,20100730,174600,135.64,135.65,135.62,135.62
GBPJPY,20100730,174700,135.63,135.68,135.63,135.66
GBPJPY,20100730,174800,135.68,135.76,135.68,135.74
GBPJPY,20100730,174900,135.73,135.73,135.70,135.70
GBPJPY,20100730,175000,135.69,135.71,135.67,135.71
GBPJPY,20100730,175100,135.72,135.78,135.72,135.76
GBPJPY,20100730,175200,135.75,135.78,135.73,135.78
GBPJPY,20100730,175300,135.79,135.82,135.79,135.82
GBPJPY,20100730,175400,135.83,135.84,135.83,135.83
GBPJPY,20100730,175500,135.82,135.82,135.79,135.79
GBPJPY,20100730,175600,135.80,135.81,135.80,135.81
GBPJPY,20100730,175700,135.80,135.80,135.74,135.75
GBPJPY,20100730,175800,135.76,135.77,135.75,135.77
GBPJPY,20100730,175900,135.78,135.78,135.76,135.77
GBPJPY,20100730,180000,135.78,135.80,135.76,135.78
GBPJPY,20100730,180100,135.77,135.78,135.75,135.77
GBPJPY,20100730,180200,135.78,135.79,135.77,135.78
GBPJPY,20100730,180300,135.79,135.80,135.78,135.80
GBPJPY,20100730,180400,135.81,135.84,135.81,135.84
GBPJPY,20100730,180500,135.85,135.86,135.83,135.84
GBPJPY,20100730,180600,135.83,135.84,135.81,135.83
GBPJPY,20100730,180700,135.84,135.85,135.78,135.78
GBPJPY,20100730,180800,135.77,135.79,135.74,135.79
GBPJPY,20100730,180900,135.81,135.81,135.79,135.81
GBPJPY,20100730,181000,135.82,135.85,135.82,135.84
GBPJPY,20100730,181100,135.82,135.85,135.82,135.83
GBPJPY,20100730,181200,135.82,135.82,135.75,135.75
GBPJPY,20100730,181300,135.76,135.76,135.70,135.70
GBPJPY,20100730,181400,135.71,135.72,135.67,135.67
GBPJPY,20100730,181500,135.66,135.71,135.66,135.70
GBPJPY,20100730,181600,135.71,135.71,135.67,135.68
GBPJPY,20100730,181700,135.69,135.69,135.67,135.69
GBPJPY,20100730,181800,135.70,135.71,135.68,135.68
GBPJPY,20100730,181900,135.67,135.69,135.66,135.66
GBPJPY,20100730,182000,135.65,135.68,135.65,135.66
GBPJPY,20100730,182100,135.65,135.67,135.62,135.67
GBPJPY,20100730,182200,135.68,135.69,135.68,135.69
GBPJPY,20100730,182300,135.70,135.77,135.70,135.77
GBPJPY,20100730,182400,135.78,135.78,135.73,135.73
GBPJPY,20100730,182500,135.72,135.75,135.67,135.67
GBPJPY,20100730,182600,135.68,135.71,135.68,135.68
GBPJPY,20100730,182700,135.69,135.69,135.65,135.66
GBPJPY,20100730,182800,135.67,135.68,135.60,135.60
GBPJPY,20100730,182900,135.59,135.59,135.54,135.56
GBPJPY,20100730,183000,135.57,135.57,135.55,135.55
GBPJPY,20100730,183100,135.57,135.57,135.53,135.53
GBPJPY,20100730,183200,135.54,135.55,135.54,135.54
GBPJPY,20100730,183300,135.55,135.56,135.53,135.53
GBPJPY,20100730,183400,135.54,135.54,135.46,135.51
GBPJPY,20100730,183500,135.52,135.54,135.52,135.54
GBPJPY,20100730,183600,135.55,135.58,135.55,135.58
GBPJPY,20100730,183700,135.57,135.60,135.57,135.60
GBPJPY,20100730,183800,135.61,135.61,135.57,135.57
GBPJPY,20100730,183900,135.58,135.61,135.58,135.61
GBPJPY,20100730,184000,135.60,135.60,135.60,135.60
GBPJPY,20100730,184100,135.59,135.64,135.58,135.64
GBPJPY,20100730,184200,135.65,135.66,135.64,135.65
GBPJPY,20100730,184300,135.64,135.66,135.64,135.65
GBPJPY,20100730,184400,135.66,135.66,135.66,135.66
GBPJPY,20100730,184500,135.67,135.70,135.67,135.69
GBPJPY,20100730,184600,135.70,135.70,135.67,135.68
GBPJPY,20100730,184700,135.67,135.69,135.67,135.69
GBPJPY,20100730,184800,135.68,135.68,135.67,135.67
GBPJPY,20100730,184900,135.68,135.69,135.67,135.69
GBPJPY,20100730,185000,135.71,135.71,135.68,135.69
GBPJPY,20100730,185100,135.70,135.72,135.68,135.68
GBPJPY,20100730,185200,135.67,135.67,135.66,135.66
GBPJPY,20100730,185300,135.67,135.67,135.66,135.67
GBPJPY,20100730,185400,135.66,135.67,135.64,135.64
GBPJPY,20100730,185500,135.63,135.64,135.62,135.64
GBPJPY,20100730,185600,135.63,135.68,135.63,135.68
GBPJPY,20100730,185700,135.67,135.68,135.64,135.65
GBPJPY,20100730,185800,135.66,135.66,135.65,135.65
GBPJPY,20100730,185900,135.64,135.68,135.63,135.63
GBPJPY,20100730,190000,135.64,135.66,135.63,135.63
GBPJPY,20100730,190100,135.62,135.63,135.61,135.63
GBPJPY,20100730,190200,135.63,135.63,135.62,135.62
GBPJPY,20100730,190300,135.63,135.63,135.61,135.61
GBPJPY,20100730,190400,135.62,135.63,135.62,135.63
GBPJPY,20100730,190500,135.64,135.66,135.63,135.66
GBPJPY,20100730,190600,135.65,135.67,135.65,135.67
GBPJPY,20100730,190700,135.66,135.73,135.66,135.73
GBPJPY,20100730,190800,135.72,135.74,135.72,135.74
GBPJPY,20100730,190900,135.75,135.77,135.75,135.76
GBPJPY,20100730,191000,135.77,135.78,135.75,135.75
GBPJPY,20100730,191100,135.74,135.74,135.69,135.69
GBPJPY,20100730,191200,135.68,135.69,135.66,135.69
GBPJPY,20100730,191300,135.70,135.72,135.66,135.66
GBPJPY,20100730,191400,135.65,135.65,135.63,135.63
GBPJPY,20100730,191500,135.62,135.63,135.60,135.60
GBPJPY,20100730,191600,135.61,135.66,135.61,135.66
GBPJPY,20100730,191700,135.65,135.65,135.63,135.64
GBPJPY,20100730,191800,135.65,135.65,135.62,135.62
GBPJPY,20100730,191900,135.60,135.60,135.56,135.56
GBPJPY,20100730,192000,135.55,135.57,135.55,135.55
GBPJPY,20100730,192100,135.56,135.57,135.55,135.56
GBPJPY,20100730,192200,135.55,135.57,135.55,135.57
GBPJPY,20100730,192300,135.56,135.56,135.53,135.55
GBPJPY,20100730,192400,135.55,135.55,135.54,135.55
GBPJPY,20100730,192500,135.54,135.55,135.54,135.55
GBPJPY,20100730,192600,135.54,135.57,135.54,135.57
GBPJPY,20100730,192700,135.56,135.56,135.54,135.54
GBPJPY,20100730,192800,135.55,135.57,135.55,135.56
GBPJPY,20100730,192900,135.57,135.57,135.56,135.57
GBPJPY,20100730,193000,135.58,135.60,135.58,135.59
GBPJPY,20100730,193100,135.57,135.57,135.55,135.56
GBPJPY,20100730,193200,135.57,135.57,135.56,135.56
GBPJPY,20100730,193300,135.57,135.57,135.51,135.51
GBPJPY,20100730,193400,135.52,135.54,135.52,135.54
GBPJPY,20100730,193500,135.53,135.55,135.53,135.54
GBPJPY,20100730,193600,135.55,135.55,135.50,135.50
GBPJPY,20100730,193700,135.49,135.51,135.48,135.51
GBPJPY,20100730,193800,135.50,135.50,135.49,135.49
GBPJPY,20100730,193900,135.50,135.52,135.49,135.52
GBPJPY,20100730,194000,135.53,135.54,135.50,135.50
GBPJPY,20100730,194100,135.51,135.51,135.50,135.51
GBPJPY,20100730,194200,135.53,135.57,135.53,135.56
GBPJPY,20100730,194300,135.57,135.58,135.56,135.57
GBPJPY,20100730,194400,135.56,135.58,135.55,135.58
GBPJPY,20100730,194500,135.59,135.59,135.53,135.53
GBPJPY,20100730,194600,135.52,135.54,135.52,135.53
GBPJPY,20100730,194700,135.54,135.54,135.53,135.53
GBPJPY,20100730,194800,135.54,135.58,135.54,135.57
GBPJPY,20100730,194900,135.56,135.56,135.55,135.55
GBPJPY,20100730,195000,135.56,135.56,135.56,135.56
GBPJPY,20100730,195100,135.57,135.57,135.54,135.54
GBPJPY,20100730,195200,135.53,135.53,135.52,135.53
GBPJPY,20100730,195300,135.52,135.54,135.52,135.53
GBPJPY,20100730,195400,135.54,135.55,135.54,135.54
GBPJPY,20100730,195500,135.55,135.55,135.51,135.51
GBPJPY,20100730,195600,135.50,135.50,135.49,135.49
GBPJPY,20100730,195700,135.50,135.51,135.50,135.51
GBPJPY,20100730,195800,135.50,135.51,135.44,135.44
GBPJPY,20100730,195900,135.45,135.46,135.44,135.44
GBPJPY,20100730,200000,135.43,135.43,135.40,135.41
GBPJPY,20100730,200100,135.40,135.42,135.39,135.42
GBPJPY,20100730,200200,135.43,135.45,135.43,135.44
GBPJPY,20100730,200300,135.44,135.44,135.40,135.40
GBPJPY,20100730,200400,135.39,135.42,135.39,135.42
GBPJPY,20100730,200500,135.43,135.47,135.42,135.42
GBPJPY,20100730,200600,135.41,135.45,135.41,135.44
GBPJPY,20100730,200700,135.45,135.49,135.45,135.49
GBPJPY,20100730,200800,135.50,135.53,135.50,135.53
GBPJPY,20100730,200900,135.52,135.52,135.49,135.50
GBPJPY,20100730,201000,135.51,135.51,135.50,135.51
GBPJPY,20100730,201100,135.50,135.54,135.50,135.52
GBPJPY,20100730,201200,135.51,135.53,135.51,135.51
GBPJPY,20100730,201300,135.52,135.53,135.50,135.50
GBPJPY,20100730,201400,135.49,135.50,135.49,135.49
GBPJPY,20100730,201500,135.50,135.52,135.50,135.51
GBPJPY,20100730,201600,135.52,135.52,135.51,135.51
GBPJPY,20100730,201700,135.52,135.53,135.50,135.50
GBPJPY,20100730,201800,135.49,135.53,135.49,135.53
GBPJPY,20100730,201900,135.52,135.53,135.52,135.53
GBPJPY,20100730,202000,135.52,135.53,135.51,135.51
GBPJPY,20100730,202100,135.52,135.52,135.50,135.51
GBPJPY,20100730,202200,135.52,135.58,135.52,135.58
GBPJPY,20100730,202300,135.59,135.59,135.57,135.57
GBPJPY,20100730,202400,135.58,135.58,135.52,135.53
GBPJPY,20100730,202500,135.54,135.57,135.54,135.57
GBPJPY,20100730,202600,135.57,135.57,135.57,135.57
GBPJPY,20100730,202700,135.56,135.57,135.56,135.56
GBPJPY,20100730,202800,135.57,135.57,135.56,135.56
GBPJPY,20100730,202900,135.55,135.56,135.54,135.56
GBPJPY,20100730,203000,135.55,135.55,135.54,135.54
GBPJPY,20100730,203100,135.53,135.54,135.53,135.54
GBPJPY,20100730,203200,135.54,135.56,135.53,135.53
GBPJPY,20100730,203300,135.54,135.54,135.54,135.54
GBPJPY,20100730,203400,135.55,135.56,135.55,135.56
GBPJPY,20100730,203500,135.57,135.57,135.56,135.57
GBPJPY,20100730,203600,135.58,135.60,135.58,135.58
GBPJPY,20100730,203700,135.59,135.59,135.56,135.57
GBPJPY,20100730,203800,135.58,135.58,135.58,135.58
GBPJPY,20100730,203900,135.57,135.58,135.57,135.58
GBPJPY,20100730,204000,135.59,135.61,135.59,135.60
GBPJPY,20100730,204100,135.59,135.60,135.59,135.59
GBPJPY,20100730,204200,135.60,135.63,135.60,135.62
GBPJPY,20100730,204300,135.63,135.64,135.63,135.64
GBPJPY,20100730,204400,135.65,135.66,135.65,135.66
GBPJPY,20100730,204500,135.67,135.68,135.67,135.68
GBPJPY,20100730,204600,135.69,135.69,135.66,135.66
GBPJPY,20100730,204700,135.65,135.65,135.62,135.63
GBPJPY,20100730,204800,135.65,135.65,135.63,135.63
GBPJPY,20100730,204900,135.62,135.63,135.62,135.63
GBPJPY,20100730,205000,135.62,135.62,135.60,135.61
GBPJPY,20100730,205100,135.62,135.62,135.58,135.58
GBPJPY,20100730,205200,135.59,135.60,135.58,135.58
GBPJPY,20100730,205300,135.59,135.62,135.58,135.60
GBPJPY,20100730,205400,135.59,135.62,135.59,135.62
GBPJPY,20100730,205500,135.63,135.66,135.62,135.64
GBPJPY,20100730,205600,135.63,135.64,135.63,135.64
GBPJPY,20100730,205700,135.65,135.65,135.65,135.65
GBPJPY,20100730,205800,135.64,135.64,135.60,135.60
GBPJPY,20100730,205900,135.59,135.59,135.57,135.58
GBPJPY,20100730,210000,135.57,135.57,135.48,135.49
GBPJPY,20100730,210100,135.50,135.51,135.49,135.49
GBPJPY,20100730,210200,135.48,135.49,135.46,135.49
GBPJPY,20100730,210300,135.48,135.51,135.48,135.51
GBPJPY,20100730,210400,135.53,135.56,135.53,135.54
GBPJPY,20100730,210500,135.55,135.57,135.54,135.56
GBPJPY,20100730,210600,135.55,135.55,135.52,135.52
GBPJPY,20100730,210700,135.53,135.54,135.53,135.54
GBPJPY,20100730,210800,135.55,135.57,135.55,135.57
GBPJPY,20100730,210900,135.56,135.56,135.56,135.56
GBPJPY,20100730,211000,135.57,135.59,135.57,135.59
GBPJPY,20100730,211100,135.58,135.61,135.58,135.61
GBPJPY,20100730,211200,135.61,135.61,135.61,135.61
GBPJPY,20100730,211300,135.60,135.61,135.60,135.60
GBPJPY,20100730,211400,135.61,135.64,135.60,135.64
GBPJPY,20100730,211500,135.65,135.66,135.65,135.65
GBPJPY,20100730,211600,135.66,135.66,135.65,135.66
GBPJPY,20100730,211700,135.67,135.68,135.67,135.67
GBPJPY,20100730,211800,135.68,135.68,135.66,135.66
GBPJPY,20100730,211900,135.67,135.67,135.66,135.67
GBPJPY,20100730,212000,135.68,135.68,135.64,135.65
GBPJPY,20100730,212100,135.66,135.69,135.65,135.66
GBPJPY,20100730,212200,135.67,135.72,135.67,135.71
GBPJPY,20100730,212300,135.72,135.73,135.71,135.73
GBPJPY,20100730,212400,135.74,135.78,135.73,135.78
GBPJPY,20100730,212500,135.77,135.78,135.77,135.78
GBPJPY,20100730,212600,135.77,135.78,135.77,135.77
GBPJPY,20100730,212700,135.78,135.78,135.74,135.75
GBPJPY,20100730,212800,135.76,135.76,135.68,135.68
GBPJPY,20100730,212900,135.67,135.67,135.62,135.63
GBPJPY,20100730,213000,135.62,135.67,135.61,135.65
GBPJPY,20100730,213100,135.66,135.66,135.64,135.65
GBPJPY,20100730,213200,135.64,135.65,135.62,135.65
GBPJPY,20100730,213300,135.64,135.64,135.63,135.63
GBPJPY,20100730,213400,135.62,135.62,135.61,135.62
GBPJPY,20100730,213500,135.62,135.62,135.62,135.62
GBPJPY,20100730,213600,135.61,135.61,135.60,135.61
GBPJPY,20100730,213700,135.62,135.62,135.57,135.57
GBPJPY,20100730,213800,135.56,135.56,135.55,135.56
GBPJPY,20100730,213900,135.55,135.55,135.53,135.54
GBPJPY,20100730,214000,135.55,135.55,135.53,135.54
GBPJPY,20100730,214100,135.55,135.57,135.54,135.57
GBPJPY,20100730,214200,135.57,135.57,135.57,135.57
GBPJPY,20100730,214300,135.58,135.59,135.58,135.59
GBPJPY,20100730,214400,135.60,135.60,135.60,135.60
GBPJPY,20100730,214500,135.60,135.61,135.60,135.61
GBPJPY,20100730,214600,135.62,135.65,135.62,135.65
GBPJPY,20100730,214700,135.66,135.69,135.66,135.69
GBPJPY,20100730,214800,135.70,135.72,135.70,135.70
GBPJPY,20100730,214900,135.69,135.69,135.67,135.67
GBPJPY,20100730,215000,135.68,135.71,135.67,135.71
GBPJPY,20100730,215100,135.70,135.74,135.70,135.72
GBPJPY,20100730,215200,135.73,135.74,135.72,135.73
GBPJPY,20100730,215300,135.72,135.74,135.72,135.72
GBPJPY,20100730,215400,135.71,135.71,135.71,135.71
GBPJPY,20100730,215500,135.70,135.71,135.70,135.70
GBPJPY,20100730,215600,135.71,135.72,135.71,135.71
GBPJPY,20100730,215700,135.70,135.70,135.67,135.67
GBPJPY,20100730,215800,135.68,135.68,135.61,135.61
GBPJPY,20100730,215900,135.60,135.61,135.58,135.61
GBPJPY,20100730,220000,135.60,135.60,135.50,135.51
CHFJPY,20100730,000100,83.42,83.42,83.42,83.42
CHFJPY,20100730,000200,83.43,83.43,83.43,83.43
CHFJPY,20100730,000300,83.43,83.43,83.43,83.43
CHFJPY,20100730,000400,83.43,83.43,83.43,83.43
CHFJPY,20100730,000500,83.43,83.44,83.43,83.43
CHFJPY,20100730,000600,83.44,83.45,83.44,83.44
CHFJPY,20100730,000700,83.44,83.44,83.43,83.43
CHFJPY,20100730,000800,83.44,83.45,83.44,83.45
CHFJPY,20100730,000900,83.44,83.44,83.44,83.44
CHFJPY,20100730,001000,83.44,83.44,83.43,83.44
CHFJPY,20100730,001100,83.44,83.44,83.44,83.44
CHFJPY,20100730,001200,83.45,83.45,83.44,83.44
CHFJPY,20100730,001300,83.42,83.43,83.42,83.43
CHFJPY,20100730,001400,83.42,83.43,83.42,83.43
CHFJPY,20100730,001500,83.42,83.42,83.42,83.42
CHFJPY,20100730,001600,83.42,83.42,83.42,83.42
CHFJPY,20100730,001700,83.43,83.43,83.42,83.42
CHFJPY,20100730,001800,83.42,83.43,83.42,83.43
CHFJPY,20100730,001900,83.43,83.43,83.43,83.43
CHFJPY,20100730,002000,83.44,83.44,83.43,83.43
CHFJPY,20100730,002100,83.43,83.43,83.42,83.42
CHFJPY,20100730,002200,83.43,83.43,83.41,83.41
CHFJPY,20100730,002300,83.42,83.42,83.41,83.41
CHFJPY,20100730,002400,83.42,83.42,83.42,83.42
CHFJPY,20100730,002500,83.42,83.42,83.40,83.40
CHFJPY,20100730,002600,83.39,83.39,83.36,83.36
CHFJPY,20100730,002700,83.35,83.36,83.35,83.36
CHFJPY,20100730,002800,83.36,83.36,83.36,83.36
CHFJPY,20100730,002900,83.35,83.35,83.31,83.31
CHFJPY,20100730,003000,83.30,83.33,83.29,83.33
CHFJPY,20100730,003100,83.34,83.34,83.33,83.33
CHFJPY,20100730,003200,83.32,83.34,83.31,83.32
CHFJPY,20100730,003300,83.31,83.31,83.28,83.29
CHFJPY,20100730,003400,83.30,83.30,83.28,83.30
CHFJPY,20100730,003500,83.29,83.30,83.29,83.30
CHFJPY,20100730,003600,83.29,83.31,83.29,83.31
CHFJPY,20100730,003700,83.30,83.33,83.30,83.33
CHFJPY,20100730,003800,83.32,83.33,83.28,83.29
CHFJPY,20100730,003900,83.28,83.32,83.28,83.32
CHFJPY,20100730,004000,83.33,83.33,83.31,83.32
CHFJPY,20100730,004100,83.33,83.33,83.31,83.32
CHFJPY,20100730,004200,83.33,83.33,83.33,83.33
CHFJPY,20100730,004300,83.31,83.36,83.31,83.36
CHFJPY,20100730,004400,83.36,83.36,83.36,83.36
CHFJPY,20100730,004500,83.37,83.37,83.33,83.33
CHFJPY,20100730,004600,83.32,83.33,83.32,83.32
CHFJPY,20100730,004700,83.31,83.31,83.30,83.30
CHFJPY,20100730,004800,83.29,83.29,83.27,83.27
CHFJPY,20100730,004900,83.26,83.26,83.25,83.25
CHFJPY,20100730,005000,83.26,83.26,83.24,83.26
CHFJPY,20100730,005100,83.27,83.27,83.23,83.27
CHFJPY,20100730,005200,83.26,83.28,83.26,83.27
CHFJPY,20100730,005300,83.26,83.29,83.24,83.29
CHFJPY,20100730,005400,83.28,83.28,83.25,83.25
CHFJPY,20100730,005500,83.25,83.25,83.24,83.25
CHFJPY,20100730,005600,83.26,83.29,83.26,83.29
CHFJPY,20100730,005700,83.28,83.30,83.28,83.30
CHFJPY,20100730,005800,83.29,83.31,83.29,83.31
CHFJPY,20100730,005900,83.30,83.31,83.30,83.31
CHFJPY,20100730,010000,83.30,83.31,83.30,83.30
CHFJPY,20100730,010100,83.29,83.29,83.28,83.29
CHFJPY,20100730,010200,83.28,83.31,83.28,83.31
CHFJPY,20100730,010300,83.32,83.35,83.32,83.34
CHFJPY,20100730,010400,83.33,83.34,83.33,83.34
CHFJPY,20100730,010500,83.36,83.36,83.34,83.34
CHFJPY,20100730,010600,83.35,83.35,83.34,83.34
CHFJPY,20100730,010700,83.33,83.34,83.33,83.33
CHFJPY,20100730,010800,83.32,83.33,83.32,83.32
CHFJPY,20100730,010900,83.31,83.31,83.29,83.29
CHFJPY,20100730,011000,83.28,83.28,83.28,83.28
CHFJPY,20100730,011100,83.27,83.31,83.27,83.31
CHFJPY,20100730,011200,83.32,83.33,83.31,83.31
CHFJPY,20100730,011300,83.30,83.30,83.29,83.30
CHFJPY,20100730,011400,83.29,83.30,83.29,83.30
CHFJPY,20100730,011500,83.31,83.31,83.31,83.31
CHFJPY,20100730,011600,83.31,83.34,83.30,83.34
CHFJPY,20100730,011700,83.35,83.35,83.33,83.33
CHFJPY,20100730,011800,83.34,83.34,83.34,83.34
CHFJPY,20100730,011900,83.34,83.35,83.34,83.35
CHFJPY,20100730,012000,83.34,83.36,83.34,83.36
CHFJPY,20100730,012100,83.36,83.36,83.36,83.36
CHFJPY,20100730,012200,83.36,83.36,83.36,83.36
CHFJPY,20100730,012300,83.35,83.36,83.35,83.36
CHFJPY,20100730,012400,83.37,83.38,83.37,83.38
CHFJPY,20100730,012500,83.38,83.38,83.38,83.38
CHFJPY,20100730,012600,83.39,83.39,83.38,83.38
CHFJPY,20100730,012700,83.39,83.39,83.39,83.39
CHFJPY,20100730,012800,83.39,83.39,83.38,83.39
CHFJPY,20100730,012900,83.40,83.40,83.39,83.40
CHFJPY,20100730,013000,83.39,83.39,83.38,83.38
CHFJPY,20100730,013100,83.38,83.39,83.38,83.39
CHFJPY,20100730,013200,83.40,83.40,83.39,83.40
CHFJPY,20100730,013300,83.40,83.40,83.39,83.39
CHFJPY,20100730,013400,83.40,83.40,83.39,83.39
CHFJPY,20100730,013500,83.39,83.40,83.39,83.39
CHFJPY,20100730,013600,83.39,83.39,83.36,83.36
CHFJPY,20100730,013700,83.35,83.36,83.35,83.36
CHFJPY,20100730,013800,83.36,83.36,83.36,83.36
CHFJPY,20100730,013900,83.37,83.38,83.37,83.38
CHFJPY,20100730,014000,83.39,83.42,83.39,83.42
CHFJPY,20100730,014100,83.41,83.42,83.41,83.42
CHFJPY,20100730,014200,83.41,83.41,83.41,83.41
CHFJPY,20100730,014300,83.40,83.40,83.39,83.39
CHFJPY,20100730,014400,83.38,83.39,83.37,83.37
CHFJPY,20100730,014500,83.36,83.36,83.36,83.36
CHFJPY,20100730,014600,83.36,83.37,83.36,83.36
CHFJPY,20100730,014700,83.37,83.37,83.35,83.35
CHFJPY,20100730,014800,83.34,83.37,83.34,83.37
CHFJPY,20100730,014900,83.38,83.38,83.37,83.38
CHFJPY,20100730,015000,83.37,83.39,83.37,83.39
CHFJPY,20100730,015100,83.40,83.40,83.39,83.39
CHFJPY,20100730,015200,83.38,83.39,83.38,83.39
CHFJPY,20100730,015300,83.39,83.39,83.38,83.38
CHFJPY,20100730,015400,83.37,83.40,83.36,83.39
CHFJPY,20100730,015500,83.40,83.40,83.39,83.39
CHFJPY,20100730,015600,83.39,83.39,83.39,83.39
CHFJPY,20100730,015700,83.39,83.40,83.39,83.39
CHFJPY,20100730,015800,83.40,83.42,83.40,83.42
CHFJPY,20100730,015900,83.41,83.41,83.40,83.41
CHFJPY,20100730,020000,83.40,83.40,83.39,83.39
CHFJPY,20100730,020100,83.38,83.41,83.38,83.40
CHFJPY,20100730,020200,83.41,83.42,83.38,83.38
CHFJPY,20100730,020300,83.39,83.40,83.39,83.40
CHFJPY,20100730,020400,83.39,83.39,83.38,83.38
CHFJPY,20100730,020500,83.38,83.38,83.38,83.38
CHFJPY,20100730,020600,83.37,83.39,83.37,83.39
CHFJPY,20100730,020700,83.39,83.39,83.39,83.39
CHFJPY,20100730,020800,83.38,83.38,83.38,83.38
CHFJPY,20100730,020900,83.37,83.39,83.37,83.39
CHFJPY,20100730,021000,83.38,83.38,83.36,83.36
CHFJPY,20100730,021100,83.36,83.36,83.36,83.36
CHFJPY,20100730,021200,83.35,83.36,83.34,83.35
CHFJPY,20100730,021300,83.34,83.34,83.33,83.34
CHFJPY,20100730,021400,83.35,83.35,83.33,83.33
CHFJPY,20100730,021500,83.34,83.35,83.33,83.33
CHFJPY,20100730,021600,83.34,83.35,83.34,83.35
CHFJPY,20100730,021700,83.34,83.34,83.34,83.34
CHFJPY,20100730,021800,83.35,83.35,83.33,83.33
CHFJPY,20100730,021900,83.33,83.33,83.33,83.33
CHFJPY,20100730,022000,83.32,83.32,83.31,83.31
CHFJPY,20100730,022100,83.32,83.32,83.32,83.32
CHFJPY,20100730,022200,83.32,83.33,83.31,83.31
CHFJPY,20100730,022300,83.32,83.32,83.27,83.27
CHFJPY,20100730,022400,83.26,83.26,83.22,83.24
CHFJPY,20100730,022500,83.23,83.23,83.20,83.20
CHFJPY,20100730,022600,83.19,83.19,83.14,83.14
CHFJPY,20100730,022700,83.15,83.18,83.14,83.18
CHFJPY,20100730,022800,83.19,83.20,83.18,83.18
CHFJPY,20100730,022900,83.19,83.19,83.16,83.16
CHFJPY,20100730,023000,83.17,83.19,83.17,83.17
CHFJPY,20100730,023100,83.16,83.16,83.10,83.12
CHFJPY,20100730,023200,83.11,83.12,83.09,83.09
CHFJPY,20100730,023300,83.08,83.10,83.08,83.10
CHFJPY,20100730,023400,83.09,83.10,83.09,83.10
CHFJPY,20100730,023500,83.09,83.10,83.08,83.10
CHFJPY,20100730,023600,83.11,83.20,83.11,83.19
CHFJPY,20100730,023700,83.18,83.21,83.17,83.21
CHFJPY,20100730,023800,83.22,83.22,83.22,83.22
CHFJPY,20100730,023900,83.21,83.22,83.21,83.22
CHFJPY,20100730,024000,83.23,83.23,83.22,83.22
CHFJPY,20100730,024100,83.23,83.24,83.23,83.24
CHFJPY,20100730,024200,83.23,83.23,83.23,83.23
CHFJPY,20100730,024300,83.23,83.24,83.23,83.23
CHFJPY,20100730,024400,83.22,83.22,83.21,83.21
CHFJPY,20100730,024500,83.20,83.21,83.20,83.21
CHFJPY,20100730,024600,83.20,83.21,83.18,83.18
CHFJPY,20100730,024700,83.19,83.21,83.19,83.21
CHFJPY,20100730,024800,83.22,83.23,83.19,83.20
CHFJPY,20100730,024900,83.21,83.21,83.21,83.21
CHFJPY,20100730,025000,83.21,83.21,83.21,83.21
CHFJPY,20100730,025100,83.21,83.23,83.21,83.23
CHFJPY,20100730,025200,83.22,83.22,83.20,83.20
CHFJPY,20100730,025300,83.21,83.31,83.21,83.31
CHFJPY,20100730,025400,83.30,83.31,83.26,83.30
CHFJPY,20100730,025500,83.31,83.34,83.31,83.34
CHFJPY,20100730,025600,83.33,83.34,83.31,83.33
CHFJPY,20100730,025700,83.32,83.32,83.31,83.31
CHFJPY,20100730,025800,83.30,83.34,83.30,83.31
CHFJPY,20100730,025900,83.32,83.34,83.32,83.33
CHFJPY,20100730,030000,83.34,83.37,83.34,83.37
CHFJPY,20100730,030100,83.38,83.38,83.35,83.35
CHFJPY,20100730,030200,83.34,83.35,83.34,83.35
CHFJPY,20100730,030300,83.36,83.38,83.36,83.38
CHFJPY,20100730,030400,83.37,83.37,83.33,83.33
CHFJPY,20100730,030500,83.32,83.32,83.31,83.32
CHFJPY,20100730,030600,83.33,83.33,83.31,83.31
CHFJPY,20100730,030700,83.31,83.31,83.31,83.31
CHFJPY,20100730,030800,83.30,83.30,83.29,83.29
CHFJPY,20100730,030900,83.28,83.29,83.28,83.29
CHFJPY,20100730,031000,83.29,83.29,83.29,83.29
CHFJPY,20100730,031100,83.30,83.30,83.30,83.30
CHFJPY,20100730,031200,83.31,83.31,83.29,83.29
CHFJPY,20100730,031300,83.29,83.29,83.28,83.28
CHFJPY,20100730,031400,83.29,83.29,83.28,83.29
CHFJPY,20100730,031500,83.28,83.28,83.28,83.28
CHFJPY,20100730,031600,83.27,83.27,83.27,83.27
CHFJPY,20100730,031700,83.26,83.26,83.25,83.25
CHFJPY,20100730,031800,83.25,83.26,83.25,83.26
CHFJPY,20100730,031900,83.27,83.28,83.26,83.28
CHFJPY,20100730,032000,83.29,83.29,83.29,83.29
CHFJPY,20100730,032100,83.29,83.32,83.28,83.32
CHFJPY,20100730,032200,83.31,83.31,83.29,83.29
CHFJPY,20100730,032300,83.30,83.30,83.30,83.30
CHFJPY,20100730,032400,83.31,83.32,83.31,83.31
CHFJPY,20100730,032500,83.31,83.31,83.31,83.31
CHFJPY,20100730,032600,83.32,83.32,83.31,83.32
CHFJPY,20100730,032700,83.31,83.33,83.31,83.33
CHFJPY,20100730,032800,83.34,83.34,83.31,83.31
CHFJPY,20100730,032900,83.30,83.33,83.30,83.33
CHFJPY,20100730,033000,83.34,83.34,83.33,83.33
CHFJPY,20100730,033100,83.34,83.35,83.34,83.34
CHFJPY,20100730,033200,83.33,83.33,83.31,83.31
CHFJPY,20100730,033300,83.31,83.31,83.30,83.30
CHFJPY,20100730,033400,83.31,83.32,83.31,83.32
CHFJPY,20100730,033500,83.31,83.34,83.30,83.34
CHFJPY,20100730,033600,83.33,83.33,83.32,83.33
CHFJPY,20100730,033700,83.34,83.34,83.31,83.32
CHFJPY,20100730,033800,83.31,83.33,83.30,83.33
CHFJPY,20100730,033900,83.32,83.32,83.30,83.31
CHFJPY,20100730,034000,83.30,83.30,83.29,83.30
CHFJPY,20100730,034100,83.31,83.31,83.31,83.31
CHFJPY,20100730,034200,83.30,83.31,83.28,83.28
CHFJPY,20100730,034300,83.29,83.30,83.29,83.29
CHFJPY,20100730,034400,83.30,83.30,83.28,83.28
CHFJPY,20100730,034500,83.27,83.27,83.25,83.25
CHFJPY,20100730,034600,83.24,83.24,83.23,83.23
CHFJPY,20100730,034700,83.22,83.22,83.20,83.21
CHFJPY,20100730,034800,83.20,83.21,83.20,83.20
CHFJPY,20100730,034900,83.19,83.20,83.19,83.20
CHFJPY,20100730,035000,83.19,83.20,83.19,83.20
CHFJPY,20100730,035100,83.19,83.22,83.19,83.22
CHFJPY,20100730,035200,83.21,83.22,83.20,83.20
CHFJPY,20100730,035300,83.21,83.22,83.21,83.22
CHFJPY,20100730,035400,83.21,83.21,83.20,83.21
CHFJPY,20100730,035500,83.22,83.22,83.21,83.22
CHFJPY,20100730,035600,83.21,83.22,83.21,83.21
CHFJPY,20100730,035700,83.20,83.20,83.19,83.20
CHFJPY,20100730,035800,83.19,83.19,83.19,83.19
CHFJPY,20100730,035900,83.19,83.19,83.16,83.17
CHFJPY,20100730,040000,83.16,83.16,83.16,83.16
CHFJPY,20100730,040100,83.15,83.16,83.15,83.16
CHFJPY,20100730,040200,83.15,83.16,83.15,83.15
CHFJPY,20100730,040300,83.16,83.16,83.15,83.16
CHFJPY,20100730,040400,83.15,83.15,83.14,83.14
CHFJPY,20100730,040500,83.15,83.15,83.15,83.15
CHFJPY,20100730,040600,83.15,83.16,83.15,83.15
CHFJPY,20100730,040700,83.16,83.16,83.15,83.15
CHFJPY,20100730,040800,83.16,83.16,83.15,83.15
CHFJPY,20100730,040900,83.14,83.14,83.14,83.14
CHFJPY,20100730,041000,83.15,83.17,83.15,83.17
CHFJPY,20100730,041100,83.18,83.18,83.17,83.17
CHFJPY,20100730,041200,83.16,83.16,83.14,83.14
CHFJPY,20100730,041300,83.15,83.16,83.14,83.14
CHFJPY,20100730,041400,83.15,83.15,83.13,83.14
CHFJPY,20100730,041500,83.13,83.13,83.11,83.12
CHFJPY,20100730,041600,83.13,83.14,83.13,83.14
CHFJPY,20100730,041700,83.14,83.14,83.14,83.14
CHFJPY,20100730,041800,83.13,83.13,83.12,83.12
CHFJPY,20100730,041900,83.11,83.12,83.10,83.12
CHFJPY,20100730,042000,83.12,83.12,83.12,83.12
CHFJPY,20100730,042100,83.14,83.14,83.13,83.14
CHFJPY,20100730,042200,83.14,83.14,83.12,83.13
CHFJPY,20100730,042300,83.14,83.14,83.13,83.13
CHFJPY,20100730,042400,83.12,83.12,83.10,83.11
CHFJPY,20100730,042500,83.10,83.10,83.09,83.10
CHFJPY,20100730,042600,83.09,83.12,83.09,83.12
CHFJPY,20100730,042700,83.11,83.13,83.11,83.12
CHFJPY,20100730,042800,83.11,83.12,83.11,83.12
CHFJPY,20100730,042900,83.11,83.11,83.10,83.11
CHFJPY,20100730,043000,83.11,83.11,83.10,83.10
CHFJPY,20100730,043100,83.11,83.11,83.10,83.10
CHFJPY,20100730,043200,83.09,83.09,83.09,83.09
CHFJPY,20100730,043300,83.09,83.09,83.09,83.09
CHFJPY,20100730,043400,83.09,83.09,83.09,83.09
CHFJPY,20100730,043500,83.09,83.11,83.09,83.11
CHFJPY,20100730,043600,83.10,83.10,83.09,83.09
CHFJPY,20100730,043700,83.10,83.11,83.10,83.11
CHFJPY,20100730,043800,83.12,83.12,83.11,83.11
CHFJPY,20100730,043900,83.10,83.11,83.10,83.11
CHFJPY,20100730,044000,83.11,83.13,83.11,83.13
CHFJPY,20100730,044100,83.14,83.15,83.12,83.12
CHFJPY,20100730,044200,83.11,83.12,83.11,83.12
CHFJPY,20100730,044300,83.13,83.13,83.12,83.12
CHFJPY,20100730,044400,83.13,83.13,83.11,83.11
CHFJPY,20100730,044500,83.11,83.11,83.10,83.10
CHFJPY,20100730,044600,83.09,83.10,83.08,83.09
CHFJPY,20100730,044700,83.08,83.08,83.07,83.07
CHFJPY,20100730,044800,83.08,83.08,83.05,83.05
CHFJPY,20100730,044900,83.04,83.04,83.01,83.01
CHFJPY,20100730,045000,83.02,83.02,83.00,83.00
CHFJPY,20100730,045100,83.01,83.01,83.00,83.01
CHFJPY,20100730,045200,83.00,83.01,83.00,83.00
CHFJPY,20100730,045300,83.01,83.02,83.01,83.02
CHFJPY,20100730,045400,83.01,83.01,83.00,83.01
CHFJPY,20100730,045500,83.00,83.01,83.00,83.01
CHFJPY,20100730,045600,83.00,83.01,82.97,82.97
CHFJPY,20100730,045700,82.96,82.96,82.94,82.94
CHFJPY,20100730,045800,82.92,82.92,82.91,82.91
CHFJPY,20100730,045900,82.92,82.98,82.92,82.98
CHFJPY,20100730,050000,82.99,83.00,82.99,82.99
CHFJPY,20100730,050100,82.98,82.98,82.93,82.97
CHFJPY,20100730,050200,82.96,82.99,82.96,82.99
CHFJPY,20100730,050300,82.98,82.99,82.98,82.99
CHFJPY,20100730,050400,83.00,83.01,83.00,83.01
CHFJPY,20100730,050500,83.02,83.03,83.02,83.03
CHFJPY,20100730,050600,83.02,83.02,83.00,83.00
CHFJPY,20100730,050700,82.99,83.00,82.96,82.96
CHFJPY,20100730,050800,82.95,82.95,82.94,82.95
CHFJPY,20100730,050900,82.96,82.96,82.95,82.95
CHFJPY,20100730,051000,82.96,82.98,82.96,82.98
CHFJPY,20100730,051100,82.97,83.00,82.97,83.00
CHFJPY,20100730,051200,82.99,83.03,82.99,83.02
CHFJPY,20100730,051300,83.01,83.01,83.01,83.01
CHFJPY,20100730,051400,83.01,83.01,83.00,83.01
CHFJPY,20100730,051500,83.02,83.02,82.99,82.99
CHFJPY,20100730,051600,82.99,82.99,82.99,82.99
CHFJPY,20100730,051700,82.99,82.99,82.98,82.98
CHFJPY,20100730,051800,82.97,82.97,82.97,82.97
CHFJPY,20100730,051900,82.96,82.97,82.96,82.96
CHFJPY,20100730,052000,82.95,82.96,82.95,82.95
CHFJPY,20100730,052100,82.94,82.95,82.94,82.95
CHFJPY,20100730,052200,82.94,82.95,82.94,82.95
CHFJPY,20100730,052300,82.95,82.95,82.95,82.95
CHFJPY,20100730,052400,82.94,82.95,82.94,82.94
CHFJPY,20100730,052500,82.95,82.95,82.94,82.94
CHFJPY,20100730,052600,82.93,82.94,82.93,82.94
CHFJPY,20100730,052700,82.94,82.95,82.94,82.95
CHFJPY,20100730,052800,82.95,82.95,82.95,82.95
CHFJPY,20100730,052900,82.95,82.95,82.95,82.95
CHFJPY,20100730,053000,82.96,82.98,82.96,82.98
CHFJPY,20100730,053100,82.97,82.97,82.97,82.97
CHFJPY,20100730,053200,82.97,82.97,82.97,82.97
CHFJPY,20100730,053300,82.97,83.00,82.97,83.00
CHFJPY,20100730,053400,83.01,83.02,83.01,83.01
CHFJPY,20100730,053500,83.00,83.00,83.00,83.00
CHFJPY,20100730,053600,83.00,83.00,83.00,83.00
CHFJPY,20100730,053700,83.00,83.01,83.00,83.00
CHFJPY,20100730,053800,83.00,83.00,83.00,83.00
CHFJPY,20100730,053900,82.99,82.99,82.97,82.97
CHFJPY,20100730,054000,82.98,82.98,82.97,82.97
CHFJPY,20100730,054100,82.98,82.98,82.96,82.97
CHFJPY,20100730,054200,82.97,82.97,82.97,82.97
CHFJPY,20100730,054300,82.96,82.97,82.96,82.97
CHFJPY,20100730,054400,82.96,82.97,82.96,82.97
CHFJPY,20100730,054500,82.96,82.96,82.96,82.96
CHFJPY,20100730,054600,82.96,82.97,82.96,82.97
CHFJPY,20100730,054700,82.97,82.97,82.97,82.97
CHFJPY,20100730,054800,82.96,82.97,82.96,82.97
CHFJPY,20100730,054900,82.96,82.97,82.96,82.97
CHFJPY,20100730,055000,82.97,82.97,82.97,82.97
CHFJPY,20100730,055100,82.99,82.99,82.98,82.99
CHFJPY,20100730,055200,83.00,83.00,82.99,83.00
CHFJPY,20100730,055300,83.01,83.01,83.00,83.00
CHFJPY,20100730,055400,83.01,83.01,83.00,83.00
CHFJPY,20100730,055500,83.01,83.02,83.01,83.02
CHFJPY,20100730,055600,83.01,83.02,83.01,83.02
CHFJPY,20100730,055700,83.03,83.03,83.03,83.03
CHFJPY,20100730,055800,83.04,83.06,83.04,83.06
CHFJPY,20100730,055900,83.05,83.05,83.05,83.05
CHFJPY,20100730,060000,83.06,83.06,83.06,83.06
CHFJPY,20100730,060100,83.06,83.07,83.06,83.07
CHFJPY,20100730,060200,83.08,83.08,83.05,83.05
CHFJPY,20100730,060300,83.04,83.07,83.04,83.06
CHFJPY,20100730,060400,83.07,83.08,83.07,83.07
CHFJPY,20100730,060500,83.06,83.07,83.06,83.06
CHFJPY,20100730,060600,83.06,83.07,83.06,83.07
CHFJPY,20100730,060700,83.06,83.06,83.06,83.06
CHFJPY,20100730,060800,83.06,83.06,83.06,83.06
CHFJPY,20100730,060900,83.07,83.09,83.07,83.09
CHFJPY,20100730,061000,83.10,83.10,83.10,83.10
CHFJPY,20100730,061100,83.09,83.10,83.09,83.10
CHFJPY,20100730,061200,83.09,83.09,83.09,83.09
CHFJPY,20100730,061300,83.09,83.09,83.08,83.08
CHFJPY,20100730,061400,83.08,83.08,83.08,83.08
CHFJPY,20100730,061500,83.09,83.10,83.09,83.10
CHFJPY,20100730,061600,83.11,83.11,83.10,83.11
CHFJPY,20100730,061700,83.10,83.10,83.10,83.10
CHFJPY,20100730,061800,83.10,83.11,83.10,83.11
CHFJPY,20100730,061900,83.10,83.10,83.09,83.09
CHFJPY,20100730,062000,83.10,83.10,83.09,83.10
CHFJPY,20100730,062100,83.11,83.11,83.10,83.10
CHFJPY,20100730,062200,83.09,83.10,83.09,83.10
CHFJPY,20100730,062300,83.09,83.10,83.09,83.09
CHFJPY,20100730,062400,83.08,83.08,83.08,83.08
CHFJPY,20100730,062500,83.08,83.08,83.05,83.05
CHFJPY,20100730,062600,83.06,83.06,83.06,83.06
CHFJPY,20100730,062700,83.07,83.07,83.06,83.07
CHFJPY,20100730,062800,83.06,83.06,83.05,83.06
CHFJPY,20100730,062900,83.06,83.06,83.06,83.06
CHFJPY,20100730,063000,83.06,83.06,83.06,83.06
CHFJPY,20100730,063100,83.07,83.07,83.07,83.07
CHFJPY,20100730,063200,83.06,83.09,83.06,83.07
CHFJPY,20100730,063300,83.08,83.11,83.08,83.10
CHFJPY,20100730,063400,83.09,83.09,83.07,83.07
CHFJPY,20100730,063500,83.08,83.08,83.06,83.07
CHFJPY,20100730,063600,83.08,83.08,83.07,83.07
CHFJPY,20100730,063700,83.08,83.08,83.04,83.04
CHFJPY,20100730,063800,83.03,83.04,83.03,83.03
CHFJPY,20100730,063900,83.04,83.05,83.04,83.04
CHFJPY,20100730,064000,83.05,83.05,83.04,83.04
CHFJPY,20100730,064100,83.03,83.04,83.03,83.04
CHFJPY,20100730,064200,83.05,83.05,83.04,83.04
CHFJPY,20100730,064300,83.04,83.04,83.04,83.04
CHFJPY,20100730,064400,83.05,83.07,83.04,83.07
CHFJPY,20100730,064500,83.08,83.08,83.07,83.08
CHFJPY,20100730,064600,83.08,83.08,83.08,83.08
CHFJPY,20100730,064700,83.07,83.07,83.05,83.05
CHFJPY,20100730,064800,83.04,83.04,83.04,83.04
CHFJPY,20100730,064900,83.05,83.06,83.05,83.06
CHFJPY,20100730,065000,83.05,83.05,83.04,83.04
CHFJPY,20100730,065100,83.03,83.04,83.03,83.04
CHFJPY,20100730,065200,83.03,83.07,83.03,83.07
CHFJPY,20100730,065300,83.06,83.06,83.06,83.06
CHFJPY,20100730,065400,83.05,83.06,83.05,83.06
CHFJPY,20100730,065500,83.06,83.08,83.06,83.08
CHFJPY,20100730,065600,83.07,83.08,83.06,83.07
CHFJPY,20100730,065700,83.08,83.08,83.08,83.08
CHFJPY,20100730,065800,83.09,83.09,83.07,83.08
CHFJPY,20100730,065900,83.09,83.10,83.09,83.09
CHFJPY,20100730,070000,83.10,83.11,83.09,83.11
CHFJPY,20100730,070100,83.10,83.13,83.10,83.13
CHFJPY,20100730,070200,83.14,83.14,83.13,83.13
CHFJPY,20100730,070300,83.14,83.14,83.13,83.14
CHFJPY,20100730,070400,83.13,83.14,83.12,83.13
CHFJPY,20100730,070500,83.12,83.12,83.09,83.09
CHFJPY,20100730,070600,83.08,83.08,83.06,83.07
CHFJPY,20100730,070700,83.06,83.06,83.05,83.06
CHFJPY,20100730,070800,83.05,83.06,83.05,83.06
CHFJPY,20100730,070900,83.07,83.07,83.06,83.07
CHFJPY,20100730,071000,83.06,83.08,83.06,83.08
CHFJPY,20100730,071100,83.07,83.07,83.07,83.07
CHFJPY,20100730,071200,83.07,83.07,83.07,83.07
CHFJPY,20100730,071300,83.07,83.08,83.07,83.07
CHFJPY,20100730,071400,83.07,83.07,83.07,83.07
CHFJPY,20100730,071500,83.06,83.06,83.06,83.06
CHFJPY,20100730,071600,83.06,83.06,83.05,83.06
CHFJPY,20100730,071700,83.06,83.06,83.06,83.06
CHFJPY,20100730,071800,83.06,83.08,83.06,83.08
CHFJPY,20100730,071900,83.09,83.10,83.09,83.10
CHFJPY,20100730,072000,83.11,83.11,83.11,83.11
CHFJPY,20100730,072100,83.12,83.13,83.12,83.13
CHFJPY,20100730,072200,83.12,83.12,83.12,83.12
CHFJPY,20100730,072300,83.12,83.12,83.12,83.12
CHFJPY,20100730,072400,83.11,83.12,83.11,83.11
CHFJPY,20100730,072500,83.11,83.11,83.11,83.11
CHFJPY,20100730,072600,83.11,83.12,83.11,83.12
CHFJPY,20100730,072700,83.13,83.13,83.12,83.12
CHFJPY,20100730,072800,83.11,83.11,83.11,83.11
CHFJPY,20100730,072900,83.12,83.12,83.09,83.09
CHFJPY,20100730,073000,83.10,83.11,83.10,83.11
CHFJPY,20100730,073100,83.09,83.09,83.08,83.08
CHFJPY,20100730,073200,83.08,83.09,83.08,83.09
CHFJPY,20100730,073300,83.10,83.11,83.10,83.11
CHFJPY,20100730,073400,83.11,83.11,83.11,83.11
CHFJPY,20100730,073500,83.11,83.12,83.11,83.12
CHFJPY,20100730,073600,83.13,83.13,83.12,83.13
CHFJPY,20100730,073700,83.12,83.13,83.12,83.13
CHFJPY,20100730,073800,83.14,83.15,83.14,83.15
CHFJPY,20100730,073900,83.14,83.14,83.14,83.14
CHFJPY,20100730,074000,83.14,83.14,83.13,83.14
CHFJPY,20100730,074100,83.15,83.17,83.15,83.17
CHFJPY,20100730,074200,83.18,83.18,83.16,83.16
CHFJPY,20100730,074300,83.15,83.16,83.15,83.16
CHFJPY,20100730,074400,83.14,83.15,83.14,83.14
CHFJPY,20100730,074500,83.15,83.15,83.15,83.15
CHFJPY,20100730,074600,83.14,83.14,83.12,83.12
CHFJPY,20100730,074700,83.11,83.12,83.11,83.12
CHFJPY,20100730,074800,83.11,83.14,83.11,83.13
CHFJPY,20100730,074900,83.14,83.14,83.13,83.14
CHFJPY,20100730,075000,83.13,83.13,83.12,83.12
CHFJPY,20100730,075100,83.11,83.12,83.11,83.12
CHFJPY,20100730,075200,83.11,83.11,83.11,83.11
CHFJPY,20100730,075300,83.11,83.11,83.10,83.10
CHFJPY,20100730,075400,83.11,83.11,83.10,83.11
CHFJPY,20100730,075500,83.11,83.11,83.10,83.10
CHFJPY,20100730,075600,83.09,83.09,83.06,83.06
CHFJPY,20100730,075700,83.07,83.07,83.07,83.07
CHFJPY,20100730,075800,83.06,83.07,83.06,83.06
CHFJPY,20100730,075900,83.05,83.06,83.05,83.05
CHFJPY,20100730,080000,83.04,83.04,82.99,82.99
CHFJPY,20100730,080100,82.94,82.97,82.94,82.97
CHFJPY,20100730,080200,82.95,82.95,82.95,82.95
CHFJPY,20100730,080300,82.95,82.95,82.93,82.95
CHFJPY,20100730,080400,82.94,82.94,82.94,82.94
CHFJPY,20100730,080500,82.94,82.99,82.94,82.99
CHFJPY,20100730,080600,83.00,83.02,83.00,83.02
CHFJPY,20100730,080700,83.03,83.03,83.01,83.01
CHFJPY,20100730,080800,83.02,83.03,83.02,83.03
CHFJPY,20100730,080900,83.02,83.03,83.02,83.03
CHFJPY,20100730,081000,83.02,83.06,83.02,83.05
CHFJPY,20100730,081100,83.04,83.06,83.04,83.06
CHFJPY,20100730,081200,83.07,83.09,83.06,83.09
CHFJPY,20100730,081300,83.09,83.09,83.07,83.07
CHFJPY,20100730,081400,83.08,83.08,83.06,83.06
CHFJPY,20100730,081500,83.05,83.05,83.03,83.04
CHFJPY,20100730,081600,83.03,83.06,83.03,83.04
CHFJPY,20100730,081700,83.03,83.04,83.03,83.04
CHFJPY,20100730,081800,83.03,83.05,83.03,83.04
CHFJPY,20100730,081900,83.03,83.03,83.02,83.02
CHFJPY,20100730,082000,83.01,83.02,83.00,83.00
CHFJPY,20100730,082100,83.01,83.04,83.01,83.04
CHFJPY,20100730,082200,83.03,83.03,83.00,83.00
CHFJPY,20100730,082300,82.99,83.00,82.98,83.00
CHFJPY,20100730,082400,83.01,83.01,82.93,82.93
CHFJPY,20100730,082500,82.92,82.92,82.92,82.92
CHFJPY,20100730,082600,82.91,82.93,82.91,82.93
CHFJPY,20100730,082700,82.92,82.93,82.92,82.92
CHFJPY,20100730,082800,82.93,82.93,82.93,82.93
CHFJPY,20100730,082900,82.93,82.93,82.92,82.93
CHFJPY,20100730,083000,82.92,82.94,82.92,82.92
CHFJPY,20100730,083100,82.91,82.92,82.88,82.89
CHFJPY,20100730,083200,82.88,82.97,82.88,82.97
CHFJPY,20100730,083300,82.98,82.99,82.98,82.99
CHFJPY,20100730,083400,82.99,83.00,82.99,82.99
CHFJPY,20100730,083500,83.00,83.00,82.98,82.98
CHFJPY,20100730,083600,82.97,82.97,82.95,82.96
CHFJPY,20100730,083700,82.97,82.97,82.93,82.94
CHFJPY,20100730,083800,82.95,82.96,82.94,82.95
CHFJPY,20100730,083900,82.96,82.98,82.95,82.98
CHFJPY,20100730,084000,82.99,83.00,82.99,83.00
CHFJPY,20100730,084100,83.01,83.03,83.01,83.03
CHFJPY,20100730,084200,83.04,83.04,83.03,83.03
CHFJPY,20100730,084300,83.04,83.04,83.03,83.04
CHFJPY,20100730,084400,83.03,83.04,83.03,83.04
CHFJPY,20100730,084500,83.05,83.07,83.05,83.07
CHFJPY,20100730,084600,83.08,83.12,83.08,83.11
CHFJPY,20100730,084700,83.10,83.14,83.10,83.14
CHFJPY,20100730,084800,83.15,83.18,83.15,83.18
CHFJPY,20100730,084900,83.19,83.20,83.15,83.15
CHFJPY,20100730,085000,83.16,83.17,83.14,83.17
CHFJPY,20100730,085100,83.18,83.21,83.18,83.19
CHFJPY,20100730,085200,83.18,83.18,83.16,83.17
CHFJPY,20100730,085300,83.16,83.16,83.15,83.16
CHFJPY,20100730,085400,83.17,83.20,83.16,83.19
CHFJPY,20100730,085500,83.18,83.18,83.18,83.18
CHFJPY,20100730,085600,83.17,83.17,83.14,83.14
CHFJPY,20100730,085700,83.12,83.12,83.04,83.04
CHFJPY,20100730,085800,83.01,83.11,83.00,83.11
CHFJPY,20100730,085900,83.12,83.12,83.10,83.11
CHFJPY,20100730,090000,83.12,83.12,83.11,83.12
CHFJPY,20100730,090100,83.11,83.12,83.09,83.10
CHFJPY,20100730,090200,83.11,83.11,83.11,83.11
CHFJPY,20100730,090300,83.11,83.11,83.07,83.07
CHFJPY,20100730,090400,83.06,83.08,83.06,83.08
CHFJPY,20100730,090500,83.09,83.12,83.09,83.11
CHFJPY,20100730,090600,83.12,83.15,83.12,83.14
CHFJPY,20100730,090700,83.15,83.18,83.15,83.15
CHFJPY,20100730,090800,83.14,83.16,83.14,83.16
CHFJPY,20100730,090900,83.17,83.18,83.17,83.18
CHFJPY,20100730,091000,83.19,83.19,83.18,83.18
CHFJPY,20100730,091100,83.17,83.19,83.17,83.18
CHFJPY,20100730,091200,83.17,83.18,83.17,83.18
CHFJPY,20100730,091300,83.19,83.19,83.18,83.18
CHFJPY,20100730,091400,83.17,83.17,83.16,83.16
CHFJPY,20100730,091500,83.17,83.22,83.16,83.16
CHFJPY,20100730,091600,83.17,83.17,83.17,83.17
CHFJPY,20100730,091700,83.16,83.17,83.14,83.16
CHFJPY,20100730,091800,83.15,83.17,83.14,83.17
CHFJPY,20100730,091900,83.18,83.18,83.15,83.16
CHFJPY,20100730,092000,83.17,83.17,83.16,83.16
CHFJPY,20100730,092100,83.15,83.15,83.13,83.14
CHFJPY,20100730,092200,83.15,83.15,83.15,83.15
CHFJPY,20100730,092300,83.16,83.18,83.16,83.18
CHFJPY,20100730,092400,83.17,83.18,83.16,83.16
CHFJPY,20100730,092500,83.15,83.16,83.13,83.13
CHFJPY,20100730,092600,83.14,83.14,83.11,83.11
CHFJPY,20100730,092700,83.12,83.16,83.12,83.16
CHFJPY,20100730,092800,83.15,83.18,83.15,83.17
CHFJPY,20100730,092900,83.16,83.16,83.13,83.14
CHFJPY,20100730,093000,83.15,83.16,83.11,83.11
CHFJPY,20100730,093100,83.12,83.12,83.07,83.11
CHFJPY,20100730,093200,83.12,83.12,83.11,83.12
CHFJPY,20100730,093300,83.13,83.13,83.11,83.13
CHFJPY,20100730,093400,83.14,83.14,83.12,83.13
CHFJPY,20100730,093500,83.12,83.13,83.11,83.13
CHFJPY,20100730,093600,83.14,83.16,83.13,83.15
CHFJPY,20100730,093700,83.16,83.16,83.13,83.14
CHFJPY,20100730,093800,83.13,83.13,83.11,83.12
CHFJPY,20100730,093900,83.11,83.14,83.10,83.13
CHFJPY,20100730,094000,83.14,83.15,83.13,83.14
CHFJPY,20100730,094100,83.13,83.13,83.06,83.06
CHFJPY,20100730,094200,83.07,83.10,83.07,83.08
CHFJPY,20100730,094300,83.07,83.11,83.06,83.11
CHFJPY,20100730,094400,83.12,83.14,83.11,83.13
CHFJPY,20100730,094500,83.14,83.22,83.14,83.20
CHFJPY,20100730,094600,83.19,83.21,83.19,83.19
CHFJPY,20100730,094700,83.20,83.20,83.17,83.18
CHFJPY,20100730,094800,83.19,83.20,83.17,83.17
CHFJPY,20100730,094900,83.18,83.28,83.18,83.26
CHFJPY,20100730,095000,83.25,83.28,83.24,83.28
CHFJPY,20100730,095100,83.29,83.29,83.19,83.19
CHFJPY,20100730,095200,83.20,83.22,83.20,83.22
CHFJPY,20100730,095300,83.21,83.23,83.17,83.17
CHFJPY,20100730,095400,83.18,83.19,83.17,83.18
CHFJPY,20100730,095500,83.19,83.22,83.18,83.22
CHFJPY,20100730,095600,83.23,83.27,83.23,83.27
CHFJPY,20100730,095700,83.26,83.26,83.22,83.22
CHFJPY,20100730,095800,83.23,83.28,83.23,83.27
CHFJPY,20100730,095900,83.28,83.28,83.25,83.25
CHFJPY,20100730,100000,83.26,83.26,83.25,83.25
CHFJPY,20100730,100100,83.24,83.24,83.22,83.23
CHFJPY,20100730,100200,83.24,83.26,83.24,83.25
CHFJPY,20100730,100300,83.24,83.24,83.21,83.21
CHFJPY,20100730,100400,83.22,83.22,83.20,83.20
CHFJPY,20100730,100500,83.21,83.21,83.19,83.20
CHFJPY,20100730,100600,83.19,83.20,83.18,83.20
CHFJPY,20100730,100700,83.21,83.22,83.19,83.22
CHFJPY,20100730,100800,83.23,83.23,83.20,83.20
CHFJPY,20100730,100900,83.21,83.21,83.18,83.19
CHFJPY,20100730,101000,83.20,83.21,83.20,83.20
CHFJPY,20100730,101100,83.19,83.20,83.18,83.19
CHFJPY,20100730,101200,83.20,83.20,83.16,83.16
CHFJPY,20100730,101300,83.14,83.14,83.10,83.12
CHFJPY,20100730,101400,83.11,83.12,83.09,83.09
CHFJPY,20100730,101500,83.08,83.12,83.08,83.12
CHFJPY,20100730,101600,83.13,83.14,83.11,83.11
CHFJPY,20100730,101700,83.10,83.10,83.09,83.10
CHFJPY,20100730,101800,83.11,83.12,83.09,83.09
CHFJPY,20100730,101900,83.10,83.10,83.08,83.08
CHFJPY,20100730,102000,83.09,83.09,83.07,83.07
CHFJPY,20100730,102100,83.06,83.08,83.06,83.08
CHFJPY,20100730,102200,83.09,83.09,83.08,83.09
CHFJPY,20100730,102300,83.10,83.11,83.09,83.09
CHFJPY,20100730,102400,83.08,83.08,83.06,83.06
CHFJPY,20100730,102500,83.07,83.12,83.07,83.10
CHFJPY,20100730,102600,83.08,83.08,83.06,83.08
CHFJPY,20100730,102700,83.09,83.11,83.09,83.09
CHFJPY,20100730,102800,83.08,83.08,83.01,83.04
CHFJPY,20100730,102900,83.05,83.09,83.05,83.09
CHFJPY,20100730,103000,83.08,83.09,83.08,83.09
CHFJPY,20100730,103100,83.08,83.11,83.08,83.11
CHFJPY,20100730,103200,83.12,83.13,83.11,83.13
CHFJPY,20100730,103300,83.13,83.13,83.13,83.13
CHFJPY,20100730,103400,83.12,83.12,83.10,83.11
CHFJPY,20100730,103500,83.10,83.13,83.10,83.11
CHFJPY,20100730,103600,83.12,83.12,83.07,83.07
CHFJPY,20100730,103700,83.08,83.09,83.07,83.09
CHFJPY,20100730,103800,83.10,83.10,83.08,83.08
CHFJPY,20100730,103900,83.09,83.10,83.09,83.10
CHFJPY,20100730,104000,83.11,83.12,83.10,83.11
CHFJPY,20100730,104100,83.10,83.10,83.09,83.10
CHFJPY,20100730,104200,83.09,83.09,83.08,83.09
CHFJPY,20100730,104300,83.10,83.10,83.07,83.07
CHFJPY,20100730,104400,83.06,83.06,83.04,83.04
CHFJPY,20100730,104500,83.05,83.10,83.05,83.10
CHFJPY,20100730,104600,83.11,83.11,83.09,83.10
CHFJPY,20100730,104700,83.09,83.09,83.07,83.07
CHFJPY,20100730,104800,83.06,83.06,83.03,83.03
CHFJPY,20100730,104900,83.04,83.06,83.01,83.01
CHFJPY,20100730,105000,83.00,83.01,83.00,83.01
CHFJPY,20100730,105100,83.00,83.01,82.98,83.01
CHFJPY,20100730,105200,83.00,83.04,83.00,83.04
CHFJPY,20100730,105300,83.03,83.03,83.00,83.01
CHFJPY,20100730,105400,83.00,83.02,82.98,83.02
CHFJPY,20100730,105500,83.01,83.03,83.01,83.02
CHFJPY,20100730,105600,83.00,83.00,82.99,83.00
CHFJPY,20100730,105700,82.99,82.99,82.97,82.99
CHFJPY,20100730,105800,83.00,83.02,82.98,83.02
CHFJPY,20100730,105900,83.03,83.04,83.01,83.02
CHFJPY,20100730,110000,83.01,83.01,82.97,82.98
CHFJPY,20100730,110100,82.99,83.00,82.98,82.99
CHFJPY,20100730,110200,83.00,83.00,82.99,82.99
CHFJPY,20100730,110300,82.98,83.00,82.98,82.99
CHFJPY,20100730,110400,82.98,82.98,82.95,82.97
CHFJPY,20100730,110500,82.98,82.98,82.96,82.96
CHFJPY,20100730,110600,82.95,82.97,82.95,82.97
CHFJPY,20100730,110700,82.97,82.98,82.97,82.98
CHFJPY,20100730,110800,82.97,82.98,82.97,82.98
CHFJPY,20100730,110900,82.97,82.97,82.93,82.93
CHFJPY,20100730,111000,82.94,82.97,82.93,82.97
CHFJPY,20100730,111100,82.96,82.97,82.94,82.94
CHFJPY,20100730,111200,82.95,82.96,82.94,82.94
CHFJPY,20100730,111300,82.95,82.95,82.94,82.94
CHFJPY,20100730,111400,82.95,82.97,82.95,82.97
CHFJPY,20100730,111500,82.98,82.98,82.98,82.98
CHFJPY,20100730,111600,82.97,82.97,82.92,82.92
CHFJPY,20100730,111700,82.91,82.91,82.88,82.88
CHFJPY,20100730,111800,82.89,82.90,82.88,82.90
CHFJPY,20100730,111900,82.89,82.90,82.85,82.87
CHFJPY,20100730,112000,82.88,82.91,82.88,82.91
CHFJPY,20100730,112100,82.90,82.91,82.89,82.91
CHFJPY,20100730,112200,82.92,82.92,82.89,82.91
CHFJPY,20100730,112300,82.90,82.90,82.89,82.89
CHFJPY,20100730,112400,82.88,82.88,82.81,82.81
CHFJPY,20100730,112500,82.82,82.85,82.82,82.84
CHFJPY,20100730,112600,82.83,82.84,82.83,82.83
CHFJPY,20100730,112700,82.82,82.83,82.81,82.83
CHFJPY,20100730,112800,82.84,82.87,82.84,82.85
CHFJPY,20100730,112900,82.86,82.86,82.84,82.84
CHFJPY,20100730,113000,82.83,82.84,82.80,82.80
CHFJPY,20100730,113100,82.79,82.79,82.73,82.73
CHFJPY,20100730,113200,82.72,82.78,82.72,82.77
CHFJPY,20100730,113300,82.76,82.78,82.76,82.78
CHFJPY,20100730,113400,82.79,82.81,82.79,82.80
CHFJPY,20100730,113500,82.79,82.79,82.76,82.78
CHFJPY,20100730,113600,82.77,82.80,82.77,82.80
CHFJPY,20100730,113700,82.79,82.82,82.79,82.81
CHFJPY,20100730,113800,82.80,82.80,82.79,82.80
CHFJPY,20100730,113900,82.81,82.81,82.77,82.77
CHFJPY,20100730,114000,82.76,82.77,82.75,82.75
CHFJPY,20100730,114100,82.76,82.78,82.76,82.77
CHFJPY,20100730,114200,82.78,82.80,82.78,82.79
CHFJPY,20100730,114300,82.80,82.80,82.78,82.79
CHFJPY,20100730,114400,82.78,82.78,82.73,82.73
CHFJPY,20100730,114500,82.72,82.72,82.69,82.72
CHFJPY,20100730,114600,82.73,82.77,82.73,82.77
CHFJPY,20100730,114700,82.78,82.78,82.75,82.75
CHFJPY,20100730,114800,82.76,82.78,82.76,82.78
CHFJPY,20100730,114900,82.79,82.79,82.78,82.78
CHFJPY,20100730,115000,82.79,82.79,82.77,82.78
CHFJPY,20100730,115100,82.79,82.80,82.79,82.79
CHFJPY,20100730,115200,82.80,82.83,82.80,82.83
CHFJPY,20100730,115300,82.82,82.83,82.81,82.81
CHFJPY,20100730,115400,82.80,82.80,82.77,82.78
CHFJPY,20100730,115500,82.77,82.77,82.76,82.77
CHFJPY,20100730,115600,82.76,82.77,82.76,82.77
CHFJPY,20100730,115700,82.78,82.80,82.78,82.80
CHFJPY,20100730,115800,82.79,82.81,82.79,82.80
CHFJPY,20100730,115900,82.79,82.79,82.72,82.72
CHFJPY,20100730,120000,82.73,82.73,82.72,82.73
CHFJPY,20100730,120100,82.74,82.74,82.72,82.72
CHFJPY,20100730,120200,82.73,82.74,82.72,82.74
CHFJPY,20100730,120300,82.73,82.76,82.72,82.72
CHFJPY,20100730,120400,82.71,82.72,82.65,82.67
CHFJPY,20100730,120500,82.68,82.71,82.68,82.71
CHFJPY,20100730,120600,82.72,82.73,82.62,82.71
CHFJPY,20100730,120700,82.72,82.73,82.72,82.73
CHFJPY,20100730,120800,82.74,82.78,82.74,82.78
CHFJPY,20100730,120900,82.79,82.79,82.75,82.77
CHFJPY,20100730,121000,82.76,82.76,82.72,82.72
CHFJPY,20100730,121100,82.72,82.73,82.72,82.73
CHFJPY,20100730,121200,82.74,82.74,82.73,82.74
CHFJPY,20100730,121300,82.75,82.76,82.74,82.76
CHFJPY,20100730,121400,82.77,82.79,82.77,82.78
CHFJPY,20100730,121500,82.77,82.77,82.76,82.77
CHFJPY,20100730,121600,82.78,82.79,82.78,82.78
CHFJPY,20100730,121700,82.77,82.77,82.76,82.77
CHFJPY,20100730,121800,82.76,82.76,82.75,82.75
CHFJPY,20100730,121900,82.76,82.76,82.74,82.74
CHFJPY,20100730,122000,82.73,82.73,82.70,82.71
CHFJPY,20100730,122100,82.70,82.75,82.70,82.75
CHFJPY,20100730,122200,82.76,82.77,82.76,82.76
CHFJPY,20100730,122300,82.78,82.82,82.78,82.82
CHFJPY,20100730,122400,82.83,82.85,82.82,82.85
CHFJPY,20100730,122500,82.86,82.88,82.85,82.87
CHFJPY,20100730,122600,82.86,82.86,82.84,82.85
CHFJPY,20100730,122700,82.86,82.86,82.84,82.84
CHFJPY,20100730,122800,82.83,82.85,82.83,82.85
CHFJPY,20100730,122900,82.84,82.85,82.82,82.85
CHFJPY,20100730,123000,82.86,82.89,82.86,82.89
CHFJPY,20100730,123100,82.90,82.92,82.90,82.91
CHFJPY,20100730,123200,82.90,82.91,82.85,82.85
CHFJPY,20100730,123300,82.86,82.87,82.84,82.87
CHFJPY,20100730,123400,82.88,82.89,82.88,82.89
CHFJPY,20100730,123500,82.88,82.89,82.88,82.89
CHFJPY,20100730,123600,82.88,82.88,82.87,82.88
CHFJPY,20100730,123700,82.89,82.91,82.89,82.90
CHFJPY,20100730,123800,82.89,82.90,82.89,82.89
CHFJPY,20100730,123900,82.90,82.90,82.88,82.88
CHFJPY,20100730,124000,82.89,82.91,82.89,82.90
CHFJPY,20100730,124100,82.91,82.91,82.90,82.91
CHFJPY,20100730,124200,82.90,82.90,82.88,82.88
CHFJPY,20100730,124300,82.87,82.87,82.84,82.84
CHFJPY,20100730,124400,82.85,82.88,82.85,82.86
CHFJPY,20100730,124500,82.85,82.90,82.85,82.90
CHFJPY,20100730,124700,82.90,82.95,82.90,82.95
CHFJPY,20100730,124800,82.94,82.95,82.93,82.93
CHFJPY,20100730,124900,82.92,82.94,82.92,82.93
CHFJPY,20100730,125000,82.92,82.99,82.92,82.99
CHFJPY,20100730,125100,82.98,83.06,82.98,83.06
CHFJPY,20100730,125200,83.05,83.11,83.05,83.11
CHFJPY,20100730,125300,83.12,83.12,83.07,83.08
CHFJPY,20100730,125400,83.07,83.11,83.05,83.10
CHFJPY,20100730,125500,83.11,83.11,83.09,83.09
CHFJPY,20100730,125600,83.08,83.10,83.08,83.10
CHFJPY,20100730,125700,83.11,83.16,83.11,83.15
CHFJPY,20100730,125800,83.14,83.14,83.12,83.12
CHFJPY,20100730,125900,83.11,83.11,83.09,83.09
CHFJPY,20100730,130000,83.10,83.19,83.10,83.19
CHFJPY,20100730,130100,83.20,83.20,83.13,83.13
CHFJPY,20100730,130200,83.12,83.12,83.09,83.09
CHFJPY,20100730,130300,83.08,83.12,83.08,83.12
CHFJPY,20100730,130400,83.13,83.14,83.13,83.14
CHFJPY,20100730,130500,83.15,83.15,83.13,83.13
CHFJPY,20100730,130600,83.12,83.13,83.12,83.12
CHFJPY,20100730,130700,83.13,83.14,83.12,83.12
CHFJPY,20100730,130800,83.11,83.11,83.08,83.08
CHFJPY,20100730,130900,83.07,83.08,83.07,83.08
CHFJPY,20100730,131000,83.08,83.08,83.08,83.08
CHFJPY,20100730,131100,83.07,83.08,83.05,83.06
CHFJPY,20100730,131200,83.07,83.07,83.06,83.07
CHFJPY,20100730,131300,83.06,83.08,83.06,83.07
CHFJPY,20100730,131400,83.08,83.10,83.08,83.10
CHFJPY,20100730,131500,83.09,83.09,83.09,83.09
CHFJPY,20100730,131600,83.10,83.10,83.08,83.08
CHFJPY,20100730,131700,83.09,83.09,83.08,83.09
CHFJPY,20100730,131800,83.08,83.10,83.08,83.09
CHFJPY,20100730,131900,83.09,83.09,83.07,83.07
CHFJPY,20100730,132000,83.08,83.09,83.08,83.09
CHFJPY,20100730,132100,83.10,83.10,83.10,83.10
CHFJPY,20100730,132200,83.10,83.10,83.08,83.09
CHFJPY,20100730,132300,83.08,83.09,83.08,83.09
CHFJPY,20100730,132400,83.10,83.10,83.09,83.09
CHFJPY,20100730,132500,83.10,83.10,83.09,83.09
CHFJPY,20100730,132600,83.08,83.09,83.08,83.08
CHFJPY,20100730,132700,83.08,83.09,83.08,83.09
CHFJPY,20100730,132800,83.08,83.11,83.08,83.11
CHFJPY,20100730,132900,83.10,83.10,83.10,83.10
CHFJPY,20100730,133000,83.10,83.10,83.09,83.09
CHFJPY,20100730,133100,83.10,83.14,83.10,83.14
CHFJPY,20100730,133200,83.15,83.15,83.14,83.14
CHFJPY,20100730,133300,83.15,83.18,83.15,83.17
CHFJPY,20100730,133400,83.18,83.24,83.18,83.24
CHFJPY,20100730,133500,83.23,83.23,83.21,83.22
CHFJPY,20100730,133600,83.21,83.22,83.21,83.22
CHFJPY,20100730,133700,83.21,83.21,83.20,83.20
CHFJPY,20100730,133800,83.19,83.19,83.15,83.15
CHFJPY,20100730,133900,83.14,83.14,83.13,83.14
CHFJPY,20100730,134000,83.15,83.15,83.14,83.14
CHFJPY,20100730,134100,83.15,83.17,83.15,83.17
CHFJPY,20100730,134200,83.16,83.16,83.14,83.14
CHFJPY,20100730,134300,83.13,83.13,83.13,83.13
CHFJPY,20100730,134400,83.14,83.14,83.13,83.13
CHFJPY,20100730,134500,83.12,83.12,83.11,83.12
CHFJPY,20100730,134600,83.12,83.12,83.11,83.11
CHFJPY,20100730,134700,83.11,83.11,83.11,83.11
CHFJPY,20100730,134800,83.12,83.12,83.11,83.11
CHFJPY,20100730,134900,83.10,83.14,83.09,83.14
CHFJPY,20100730,135000,83.15,83.15,83.14,83.15
CHFJPY,20100730,135100,83.16,83.17,83.16,83.16
CHFJPY,20100730,135200,83.17,83.17,83.15,83.15
CHFJPY,20100730,135300,83.14,83.15,83.13,83.15
CHFJPY,20100730,135400,83.14,83.15,83.14,83.15
CHFJPY,20100730,135500,83.16,83.16,83.15,83.15
CHFJPY,20100730,135600,83.14,83.15,83.14,83.14
CHFJPY,20100730,135700,83.14,83.16,83.14,83.16
CHFJPY,20100730,135800,83.15,83.15,83.13,83.14
CHFJPY,20100730,135900,83.13,83.15,83.13,83.14
CHFJPY,20100730,140000,83.15,83.16,83.14,83.15
CHFJPY,20100730,140100,83.16,83.17,83.16,83.16
CHFJPY,20100730,140200,83.15,83.16,83.15,83.16
CHFJPY,20100730,140300,83.15,83.16,83.15,83.16
CHFJPY,20100730,140400,83.15,83.16,83.13,83.13
CHFJPY,20100730,140500,83.13,83.13,83.13,83.13
CHFJPY,20100730,140600,83.12,83.13,83.12,83.13
CHFJPY,20100730,140700,83.12,83.12,83.11,83.11
CHFJPY,20100730,140800,83.10,83.10,83.10,83.10
CHFJPY,20100730,140900,83.11,83.11,83.10,83.11
CHFJPY,20100730,141000,83.10,83.11,83.10,83.10
CHFJPY,20100730,141100,83.11,83.11,83.10,83.11
CHFJPY,20100730,141200,83.11,83.12,83.11,83.12
CHFJPY,20100730,141300,83.13,83.13,83.13,83.13
CHFJPY,20100730,141400,83.14,83.21,83.14,83.21
CHFJPY,20100730,141500,83.20,83.20,83.19,83.19
CHFJPY,20100730,141600,83.18,83.18,83.15,83.15
CHFJPY,20100730,141700,83.16,83.16,83.14,83.14
CHFJPY,20100730,141800,83.13,83.14,83.12,83.14
CHFJPY,20100730,141900,83.15,83.16,83.11,83.12
CHFJPY,20100730,142000,83.13,83.14,83.13,83.14
CHFJPY,20100730,142100,83.15,83.16,83.15,83.16
CHFJPY,20100730,142200,83.15,83.15,83.12,83.13
CHFJPY,20100730,142300,83.12,83.13,83.11,83.11
CHFJPY,20100730,142400,83.10,83.14,83.10,83.14
CHFJPY,20100730,142500,83.15,83.19,83.15,83.19
CHFJPY,20100730,142600,83.20,83.20,83.20,83.20
CHFJPY,20100730,142700,83.19,83.19,83.15,83.15
CHFJPY,20100730,142800,83.16,83.16,83.16,83.16
CHFJPY,20100730,142900,83.17,83.17,83.15,83.15
CHFJPY,20100730,143000,83.14,83.16,83.14,83.14
CHFJPY,20100730,143100,83.13,83.17,83.00,83.17
CHFJPY,20100730,143200,83.16,83.16,82.95,83.00
CHFJPY,20100730,143300,82.99,83.03,82.99,83.01
CHFJPY,20100730,143400,83.02,83.06,83.02,83.04
CHFJPY,20100730,143500,83.05,83.06,82.98,83.06
CHFJPY,20100730,143600,83.07,83.07,83.04,83.05
CHFJPY,20100730,143700,83.04,83.04,82.93,82.99
CHFJPY,20100730,143800,83.00,83.03,82.92,82.92
CHFJPY,20100730,143900,82.91,82.98,82.90,82.98
CHFJPY,20100730,144000,82.99,83.02,82.94,82.96
CHFJPY,20100730,144100,82.97,82.97,82.88,82.88
CHFJPY,20100730,144200,82.83,82.92,82.83,82.92
CHFJPY,20100730,144300,82.93,82.94,82.91,82.92
CHFJPY,20100730,144400,82.91,82.91,82.88,82.88
CHFJPY,20100730,144500,82.87,82.88,82.83,82.83
CHFJPY,20100730,144600,82.81,82.89,82.81,82.89
CHFJPY,20100730,144700,82.90,82.90,82.83,82.83
CHFJPY,20100730,144800,82.84,82.89,82.83,82.88
CHFJPY,20100730,144900,82.86,82.86,82.84,82.84
CHFJPY,20100730,145000,82.85,82.86,82.84,82.86
CHFJPY,20100730,145100,82.85,82.86,82.85,82.85
CHFJPY,20100730,145200,82.84,82.85,82.81,82.81
CHFJPY,20100730,145300,82.82,82.85,82.82,82.85
CHFJPY,20100730,145400,82.84,82.85,82.82,82.82
CHFJPY,20100730,145500,82.83,82.83,82.81,82.82
CHFJPY,20100730,145600,82.83,82.89,82.83,82.89
CHFJPY,20100730,145700,82.90,82.90,82.87,82.87
CHFJPY,20100730,145800,82.86,82.86,82.85,82.86
CHFJPY,20100730,145900,82.85,82.91,82.85,82.91
CHFJPY,20100730,150000,82.90,82.92,82.90,82.92
CHFJPY,20100730,150100,82.91,82.93,82.87,82.87
CHFJPY,20100730,150200,82.88,82.90,82.88,82.90
CHFJPY,20100730,150300,82.91,82.92,82.90,82.90
CHFJPY,20100730,150400,82.89,82.91,82.89,82.89
CHFJPY,20100730,150500,82.90,82.91,82.88,82.89
CHFJPY,20100730,150600,82.88,82.92,82.88,82.91
CHFJPY,20100730,150700,82.92,82.95,82.92,82.95
CHFJPY,20100730,150800,82.94,82.96,82.94,82.95
CHFJPY,20100730,150900,82.96,82.99,82.96,82.97
CHFJPY,20100730,151000,82.96,82.96,82.95,82.96
CHFJPY,20100730,151100,82.97,82.97,82.92,82.92
CHFJPY,20100730,151200,82.91,82.91,82.88,82.88
CHFJPY,20100730,151300,82.89,82.89,82.86,82.88
CHFJPY,20100730,151400,82.89,82.93,82.89,82.92
CHFJPY,20100730,151500,82.91,82.91,82.86,82.86
CHFJPY,20100730,151600,82.85,82.89,82.83,82.89
CHFJPY,20100730,151700,82.90,82.90,82.83,82.85
CHFJPY,20100730,151800,82.86,82.89,82.85,82.88
CHFJPY,20100730,151900,82.87,82.87,82.84,82.84
CHFJPY,20100730,152000,82.83,82.83,82.79,82.79
CHFJPY,20100730,152100,82.77,82.80,82.77,82.79
CHFJPY,20100730,152200,82.78,82.80,82.76,82.79
CHFJPY,20100730,152300,82.80,82.81,82.76,82.76
CHFJPY,20100730,152400,82.77,82.77,82.67,82.67
CHFJPY,20100730,152500,82.68,82.70,82.67,82.70
CHFJPY,20100730,152600,82.69,82.75,82.69,82.75
CHFJPY,20100730,152700,82.76,82.77,82.75,82.77
CHFJPY,20100730,152800,82.76,82.76,82.73,82.74
CHFJPY,20100730,152900,82.75,82.75,82.74,82.75
CHFJPY,20100730,153000,82.74,82.75,82.74,82.74
CHFJPY,20100730,153100,82.73,82.74,82.72,82.72
CHFJPY,20100730,153200,82.73,82.78,82.73,82.78
CHFJPY,20100730,153300,82.77,82.78,82.75,82.76
CHFJPY,20100730,153400,82.77,82.86,82.77,82.86
CHFJPY,20100730,153500,82.85,82.86,82.80,82.86
CHFJPY,20100730,153600,82.87,82.87,82.82,82.83
CHFJPY,20100730,153700,82.82,82.83,82.78,82.81
CHFJPY,20100730,153800,82.82,82.84,82.82,82.83
CHFJPY,20100730,153900,82.84,82.84,82.78,82.78
CHFJPY,20100730,154000,82.79,82.79,82.75,82.75
CHFJPY,20100730,154100,82.74,82.78,82.74,82.78
CHFJPY,20100730,154200,82.79,82.79,82.76,82.77
CHFJPY,20100730,154300,82.82,82.98,82.82,82.90
CHFJPY,20100730,154400,82.91,82.97,82.91,82.96
CHFJPY,20100730,154500,82.95,82.95,82.93,82.94
CHFJPY,20100730,154600,82.93,83.03,82.93,83.03
CHFJPY,20100730,154700,83.06,83.08,83.04,83.04
CHFJPY,20100730,154800,83.03,83.03,82.97,82.97
CHFJPY,20100730,154900,82.98,82.99,82.95,82.96
CHFJPY,20100730,155000,82.95,82.95,82.93,82.93
CHFJPY,20100730,155100,82.94,82.94,82.91,82.91
CHFJPY,20100730,155200,82.92,82.96,82.92,82.96
CHFJPY,20100730,155300,82.97,82.97,82.94,82.94
CHFJPY,20100730,155400,82.93,83.02,82.93,83.02
CHFJPY,20100730,155500,83.03,83.03,83.00,83.01
CHFJPY,20100730,155600,83.02,83.09,83.02,83.09
CHFJPY,20100730,155700,83.11,83.11,83.05,83.06
CHFJPY,20100730,155800,83.05,83.11,83.05,83.07
CHFJPY,20100730,155900,83.08,83.08,83.05,83.06
CHFJPY,20100730,160000,83.07,83.07,82.99,82.99
CHFJPY,20100730,160100,83.01,83.11,83.01,83.11
CHFJPY,20100730,160200,83.10,83.15,83.10,83.13
CHFJPY,20100730,160300,83.14,83.20,83.14,83.17
CHFJPY,20100730,160400,83.16,83.20,83.15,83.20
CHFJPY,20100730,160500,83.19,83.19,83.18,83.18
CHFJPY,20100730,160600,83.17,83.21,83.17,83.19
CHFJPY,20100730,160700,83.20,83.21,83.17,83.17
CHFJPY,20100730,160800,83.18,83.19,83.17,83.18
CHFJPY,20100730,160900,83.19,83.20,83.16,83.16
CHFJPY,20100730,161000,83.15,83.15,83.13,83.13
CHFJPY,20100730,161100,83.12,83.15,83.11,83.15
CHFJPY,20100730,161200,83.16,83.17,83.15,83.16
CHFJPY,20100730,161300,83.15,83.16,83.15,83.15
CHFJPY,20100730,161400,83.14,83.15,83.14,83.14
CHFJPY,20100730,161500,83.13,83.14,83.11,83.14
CHFJPY,20100730,161600,83.13,83.13,83.11,83.11
CHFJPY,20100730,161700,83.12,83.12,83.09,83.09
CHFJPY,20100730,161800,83.10,83.10,83.08,83.08
CHFJPY,20100730,161900,83.07,83.07,83.04,83.04
CHFJPY,20100730,162000,83.05,83.06,83.04,83.05
CHFJPY,20100730,162100,83.04,83.04,83.03,83.03
CHFJPY,20100730,162200,83.04,83.05,83.03,83.05
CHFJPY,20100730,162300,83.04,83.06,83.03,83.06
CHFJPY,20100730,162400,83.07,83.07,83.05,83.06
CHFJPY,20100730,162500,83.05,83.05,83.03,83.04
CHFJPY,20100730,162600,83.03,83.03,83.00,83.01
CHFJPY,20100730,162700,83.02,83.02,83.00,83.00
CHFJPY,20100730,162800,82.99,83.00,82.97,82.98
CHFJPY,20100730,162900,82.97,83.00,82.96,83.00
CHFJPY,20100730,163000,83.01,83.01,82.98,82.99
CHFJPY,20100730,163100,82.98,83.02,82.98,83.01
CHFJPY,20100730,163200,83.00,83.02,83.00,83.01
CHFJPY,20100730,163300,83.02,83.02,82.96,82.96
CHFJPY,20100730,163400,82.97,82.97,82.92,82.93
CHFJPY,20100730,163500,82.94,82.96,82.93,82.96
CHFJPY,20100730,163600,82.97,82.98,82.96,82.97
CHFJPY,20100730,163700,82.98,82.98,82.96,82.96
CHFJPY,20100730,163800,82.95,82.96,82.91,82.93
CHFJPY,20100730,163900,82.92,82.95,82.92,82.95
CHFJPY,20100730,164000,82.97,82.98,82.95,82.98
CHFJPY,20100730,164100,82.97,83.00,82.97,82.98
CHFJPY,20100730,164200,82.97,82.98,82.96,82.98
CHFJPY,20100730,164300,82.99,83.02,82.99,83.01
CHFJPY,20100730,164400,83.02,83.04,83.02,83.02
CHFJPY,20100730,164500,83.03,83.03,83.01,83.02
CHFJPY,20100730,164600,83.01,83.02,83.00,83.01
CHFJPY,20100730,164700,83.02,83.02,83.00,83.01
CHFJPY,20100730,164800,83.00,83.00,82.96,82.96
CHFJPY,20100730,164900,82.95,82.97,82.94,82.94
CHFJPY,20100730,165000,82.92,82.93,82.91,82.92
CHFJPY,20100730,165100,82.91,82.92,82.91,82.91
CHFJPY,20100730,165200,82.92,82.92,82.86,82.86
CHFJPY,20100730,165300,82.85,82.85,82.82,82.82
CHFJPY,20100730,165400,82.81,82.82,82.78,82.81
CHFJPY,20100730,165500,82.82,82.84,82.76,82.76
CHFJPY,20100730,165600,82.77,82.80,82.77,82.79
CHFJPY,20100730,165700,82.80,82.84,82.79,82.83
CHFJPY,20100730,165800,82.84,82.84,82.77,82.78
CHFJPY,20100730,165900,82.77,82.77,82.75,82.77
CHFJPY,20100730,170000,82.78,82.88,82.78,82.81
CHFJPY,20100730,170100,82.80,82.83,82.78,82.79
CHFJPY,20100730,170200,82.78,82.78,82.76,82.77
CHFJPY,20100730,170300,82.78,82.84,82.78,82.84
CHFJPY,20100730,170400,82.85,82.85,82.83,82.85
CHFJPY,20100730,170500,82.86,82.92,82.85,82.92
CHFJPY,20100730,170600,82.93,82.95,82.93,82.95
CHFJPY,20100730,170700,82.94,82.94,82.92,82.93
CHFJPY,20100730,170800,82.92,82.93,82.92,82.93
CHFJPY,20100730,170900,82.92,82.94,82.92,82.94
CHFJPY,20100730,171000,82.93,82.93,82.92,82.92
CHFJPY,20100730,171100,82.93,82.94,82.93,82.93
CHFJPY,20100730,171200,82.92,82.92,82.88,82.88
CHFJPY,20100730,171300,82.89,82.89,82.87,82.87
CHFJPY,20100730,171400,82.88,82.88,82.86,82.86
CHFJPY,20100730,171500,82.87,82.91,82.87,82.91
CHFJPY,20100730,171600,82.92,82.96,82.89,82.95
CHFJPY,20100730,171700,82.96,82.98,82.96,82.98
CHFJPY,20100730,171800,82.97,82.97,82.92,82.92
CHFJPY,20100730,171900,82.93,82.94,82.93,82.93
CHFJPY,20100730,172000,82.92,82.97,82.91,82.96
CHFJPY,20100730,172100,82.97,82.99,82.97,82.99
CHFJPY,20100730,172200,83.00,83.03,82.99,83.00
CHFJPY,20100730,172300,83.01,83.02,82.97,82.97
CHFJPY,20100730,172400,82.96,82.99,82.96,82.97
CHFJPY,20100730,172500,82.96,82.96,82.91,82.91
CHFJPY,20100730,172600,82.92,82.94,82.92,82.93
CHFJPY,20100730,172700,82.92,82.96,82.92,82.96
CHFJPY,20100730,172800,82.95,82.97,82.94,82.97
CHFJPY,20100730,172900,82.98,82.98,82.96,82.97
CHFJPY,20100730,173000,82.98,83.00,82.95,82.95
CHFJPY,20100730,173100,82.96,82.97,82.95,82.95
CHFJPY,20100730,173200,82.94,82.96,82.93,82.93
CHFJPY,20100730,173300,82.94,82.96,82.94,82.95
CHFJPY,20100730,173400,82.94,82.95,82.94,82.94
CHFJPY,20100730,173500,82.95,82.97,82.95,82.97
CHFJPY,20100730,173600,82.96,82.97,82.95,82.96
CHFJPY,20100730,173700,82.95,82.95,82.91,82.91
CHFJPY,20100730,173800,82.90,82.90,82.89,82.89
CHFJPY,20100730,173900,82.89,82.89,82.89,82.89
CHFJPY,20100730,174000,82.88,82.92,82.88,82.92
CHFJPY,20100730,174100,82.94,82.94,82.89,82.93
CHFJPY,20100730,174200,82.94,82.95,82.92,82.92
CHFJPY,20100730,174300,82.93,82.93,82.92,82.92
CHFJPY,20100730,174400,82.92,82.92,82.88,82.88
CHFJPY,20100730,174500,82.89,82.94,82.89,82.94
CHFJPY,20100730,174600,82.95,82.96,82.94,82.96
CHFJPY,20100730,174700,82.95,82.99,82.95,82.99
CHFJPY,20100730,174800,83.00,83.05,83.00,83.04
CHFJPY,20100730,174900,83.05,83.05,83.01,83.01
CHFJPY,20100730,175000,83.00,83.03,82.99,83.03
CHFJPY,20100730,175100,83.02,83.03,83.01,83.02
CHFJPY,20100730,175200,83.03,83.03,83.00,83.01
CHFJPY,20100730,175300,83.02,83.07,83.02,83.07
CHFJPY,20100730,175400,83.08,83.08,83.03,83.03
CHFJPY,20100730,175500,83.04,83.04,83.01,83.01
CHFJPY,20100730,175600,83.02,83.03,83.00,83.03
CHFJPY,20100730,175700,83.02,83.03,83.00,83.00
CHFJPY,20100730,175800,83.01,83.01,83.01,83.01
CHFJPY,20100730,175900,83.02,83.02,83.01,83.01
CHFJPY,20100730,180000,83.02,83.02,83.00,83.01
CHFJPY,20100730,180100,83.02,83.03,83.02,83.02
CHFJPY,20100730,180200,83.03,83.05,83.03,83.04
CHFJPY,20100730,180300,83.05,83.05,83.04,83.04
CHFJPY,20100730,180400,83.05,83.05,83.05,83.05
CHFJPY,20100730,180500,83.06,83.06,83.04,83.04
CHFJPY,20100730,180600,83.03,83.04,83.03,83.04
CHFJPY,20100730,180700,83.05,83.05,83.02,83.02
CHFJPY,20100730,180800,83.01,83.01,82.97,83.00
CHFJPY,20100730,180900,83.00,83.00,83.00,83.00
CHFJPY,20100730,181000,83.01,83.01,82.99,82.99
CHFJPY,20100730,181100,82.98,82.99,82.98,82.99
CHFJPY,20100730,181200,82.99,82.99,82.97,82.97
CHFJPY,20100730,181300,82.96,82.96,82.94,82.94
CHFJPY,20100730,181400,82.95,82.95,82.91,82.92
CHFJPY,20100730,181500,82.91,82.94,82.91,82.94
CHFJPY,20100730,181600,82.93,82.93,82.92,82.93
CHFJPY,20100730,181700,82.94,82.94,82.92,82.93
CHFJPY,20100730,181800,82.94,82.94,82.93,82.93
CHFJPY,20100730,181900,82.94,82.94,82.93,82.93
CHFJPY,20100730,182000,82.94,82.95,82.94,82.94
CHFJPY,20100730,182100,82.93,82.94,82.92,82.94
CHFJPY,20100730,182200,82.94,82.94,82.94,82.94
CHFJPY,20100730,182300,82.95,82.97,82.94,82.97
CHFJPY,20100730,182400,82.98,82.98,82.94,82.94
CHFJPY,20100730,182500,82.95,82.96,82.92,82.93
CHFJPY,20100730,182600,82.94,82.96,82.94,82.95
CHFJPY,20100730,182700,82.94,82.95,82.94,82.94
CHFJPY,20100730,182800,82.95,82.96,82.93,82.93
CHFJPY,20100730,182900,82.94,82.95,82.94,82.95
CHFJPY,20100730,183000,82.97,83.05,82.97,83.00
CHFJPY,20100730,183100,83.01,83.01,82.97,82.97
CHFJPY,20100730,183200,82.98,83.00,82.98,83.00
CHFJPY,20100730,183300,82.99,83.00,82.95,82.95
CHFJPY,20100730,183400,82.94,82.95,82.93,82.95
CHFJPY,20100730,183500,82.94,82.95,82.94,82.95
CHFJPY,20100730,183600,82.96,82.97,82.96,82.97
CHFJPY,20100730,183700,82.98,82.98,82.98,82.98
CHFJPY,20100730,183800,82.97,82.98,82.97,82.97
CHFJPY,20100730,183900,82.98,83.00,82.97,83.00
CHFJPY,20100730,184000,83.00,83.00,83.00,83.00
CHFJPY,20100730,184100,82.99,83.03,82.99,83.03
CHFJPY,20100730,184200,83.03,83.03,83.03,83.03
CHFJPY,20100730,184300,83.04,83.04,83.04,83.04
CHFJPY,20100730,184400,83.05,83.05,83.04,83.05
CHFJPY,20100730,184500,83.04,83.06,83.04,83.06
CHFJPY,20100730,184600,83.05,83.05,83.04,83.04
CHFJPY,20100730,184700,83.03,83.04,83.03,83.03
CHFJPY,20100730,184800,83.02,83.02,83.00,83.01
CHFJPY,20100730,184900,83.00,83.01,83.00,83.01
CHFJPY,20100730,185000,83.02,83.02,83.00,83.00
CHFJPY,20100730,185100,83.00,83.00,82.99,82.99
CHFJPY,20100730,185200,82.98,82.99,82.98,82.98
CHFJPY,20100730,185300,82.98,82.98,82.98,82.98
CHFJPY,20100730,185400,82.99,82.99,82.99,82.99
CHFJPY,20100730,185500,82.99,82.99,82.98,82.99
CHFJPY,20100730,185600,83.00,83.02,83.00,83.02
CHFJPY,20100730,185700,83.03,83.06,83.03,83.06
CHFJPY,20100730,185800,83.05,83.05,83.04,83.04
CHFJPY,20100730,185900,83.05,83.05,83.04,83.04
CHFJPY,20100730,190000,83.04,83.06,83.04,83.05
CHFJPY,20100730,190100,83.04,83.06,83.04,83.06
CHFJPY,20100730,190200,83.06,83.06,83.05,83.05
CHFJPY,20100730,190300,83.05,83.05,83.05,83.05
CHFJPY,20100730,190400,83.06,83.06,83.05,83.06
CHFJPY,20100730,190500,83.06,83.06,83.06,83.06
CHFJPY,20100730,190600,83.06,83.06,83.06,83.06
CHFJPY,20100730,190700,83.05,83.08,83.05,83.08
CHFJPY,20100730,190800,83.07,83.07,83.06,83.07
CHFJPY,20100730,190900,83.08,83.09,83.08,83.08
CHFJPY,20100730,191000,83.09,83.09,83.08,83.08
CHFJPY,20100730,191100,83.07,83.07,83.03,83.03
CHFJPY,20100730,191200,83.02,83.02,83.00,83.02
CHFJPY,20100730,191300,83.03,83.03,83.01,83.02
CHFJPY,20100730,191400,83.01,83.01,82.99,82.99
CHFJPY,20100730,191500,82.99,83.00,82.99,82.99
CHFJPY,20100730,191600,83.00,83.03,83.00,83.03
CHFJPY,20100730,191700,83.02,83.02,83.01,83.01
CHFJPY,20100730,191800,83.02,83.02,83.01,83.01
CHFJPY,20100730,191900,83.00,83.00,82.97,82.97
CHFJPY,20100730,192000,82.96,82.96,82.95,82.95
CHFJPY,20100730,192100,82.96,82.97,82.96,82.96
CHFJPY,20100730,192200,82.95,82.96,82.95,82.95
CHFJPY,20100730,192300,82.94,82.94,82.93,82.94
CHFJPY,20100730,192400,82.94,82.95,82.94,82.95
CHFJPY,20100730,192500,82.95,82.96,82.95,82.96
CHFJPY,20100730,192600,82.96,82.96,82.96,82.96
CHFJPY,20100730,192700,82.97,82.97,82.97,82.97
CHFJPY,20100730,192800,82.98,82.99,82.98,82.99
CHFJPY,20100730,192900,82.99,83.00,82.99,83.00
CHFJPY,20100730,193000,82.99,82.99,82.99,82.99
CHFJPY,20100730,193100,82.98,82.98,82.96,82.97
CHFJPY,20100730,193200,82.96,82.98,82.96,82.97
CHFJPY,20100730,193300,82.97,82.97,82.96,82.96
CHFJPY,20100730,193400,82.97,82.97,82.97,82.97
CHFJPY,20100730,193500,82.97,82.98,82.97,82.98
CHFJPY,20100730,193600,82.97,82.97,82.95,82.95
CHFJPY,20100730,193700,82.94,82.96,82.94,82.96
CHFJPY,20100730,193800,82.95,82.95,82.95,82.95
CHFJPY,20100730,193900,82.95,82.96,82.95,82.96
CHFJPY,20100730,194000,82.97,82.97,82.95,82.95
CHFJPY,20100730,194100,82.96,82.96,82.96,82.96
CHFJPY,20100730,194200,82.97,82.98,82.97,82.97
CHFJPY,20100730,194300,82.98,82.98,82.97,82.97
CHFJPY,20100730,194400,82.98,82.98,82.98,82.98
CHFJPY,20100730,194500,82.97,82.97,82.96,82.96
CHFJPY,20100730,194600,82.95,82.96,82.95,82.96
CHFJPY,20100730,194700,82.96,82.96,82.96,82.96
CHFJPY,20100730,194800,82.97,82.99,82.97,82.99
CHFJPY,20100730,194900,82.98,82.99,82.98,82.98
CHFJPY,20100730,195000,82.97,82.98,82.97,82.98
CHFJPY,20100730,195100,82.99,82.99,82.98,82.98
CHFJPY,20100730,195200,82.99,82.99,82.97,82.97
CHFJPY,20100730,195300,82.98,83.01,82.98,83.01
CHFJPY,20100730,195400,83.02,83.05,83.02,83.05
CHFJPY,20100730,195500,83.06,83.06,83.04,83.04
CHFJPY,20100730,195600,83.03,83.03,83.00,83.00
CHFJPY,20100730,195700,83.01,83.01,83.01,83.01
CHFJPY,20100730,195800,83.01,83.02,82.99,82.99
CHFJPY,20100730,195900,83.00,83.00,82.98,82.98
CHFJPY,20100730,200000,82.97,82.97,82.97,82.97
CHFJPY,20100730,200100,82.97,82.97,82.95,82.97
CHFJPY,20100730,200200,82.98,82.99,82.98,82.99
CHFJPY,20100730,200300,82.98,82.98,82.94,82.94
CHFJPY,20100730,200400,82.93,82.95,82.93,82.95
CHFJPY,20100730,200500,82.96,82.97,82.96,82.96
CHFJPY,20100730,200600,82.95,82.97,82.95,82.97
CHFJPY,20100730,200700,82.98,82.98,82.94,82.96
CHFJPY,20100730,200800,82.97,82.97,82.97,82.97
CHFJPY,20100730,200900,82.97,82.97,82.96,82.96
CHFJPY,20100730,201000,82.97,82.97,82.97,82.97
CHFJPY,20100730,201100,82.98,82.99,82.96,82.97
CHFJPY,20100730,201200,82.98,82.98,82.96,82.96
CHFJPY,20100730,201300,82.97,82.97,82.97,82.97
CHFJPY,20100730,201400,82.96,82.96,82.91,82.91
CHFJPY,20100730,201500,82.92,82.92,82.91,82.92
CHFJPY,20100730,201600,82.93,82.94,82.91,82.91
CHFJPY,20100730,201700,82.92,82.92,82.91,82.91
CHFJPY,20100730,201800,82.92,82.93,82.92,82.93
CHFJPY,20100730,201900,82.94,82.94,82.93,82.94
CHFJPY,20100730,202000,82.93,82.94,82.92,82.92
CHFJPY,20100730,202100,82.91,82.92,82.91,82.92
CHFJPY,20100730,202200,82.93,82.93,82.91,82.92
CHFJPY,20100730,202300,82.91,82.92,82.91,82.91
CHFJPY,20100730,202400,82.92,82.92,82.91,82.91
CHFJPY,20100730,202500,82.90,82.92,82.90,82.92
CHFJPY,20100730,202600,82.92,82.92,82.92,82.92
CHFJPY,20100730,202700,82.93,82.93,82.92,82.92
CHFJPY,20100730,202800,82.91,82.91,82.90,82.90
CHFJPY,20100730,202900,82.90,82.90,82.89,82.89
CHFJPY,20100730,203000,82.90,82.94,82.90,82.94
CHFJPY,20100730,203100,82.95,82.97,82.95,82.97
CHFJPY,20100730,203200,82.96,82.97,82.96,82.96
CHFJPY,20100730,203300,82.97,82.97,82.97,82.97
CHFJPY,20100730,203400,82.98,82.99,82.98,82.98
CHFJPY,20100730,203500,82.99,83.00,82.98,83.00
CHFJPY,20100730,203600,83.01,83.01,83.00,83.00
CHFJPY,20100730,203700,83.00,83.00,83.00,83.00
CHFJPY,20100730,203800,83.01,83.01,83.00,83.00
CHFJPY,20100730,203900,83.01,83.01,83.00,83.00
CHFJPY,20100730,204000,83.00,83.01,83.00,83.00
CHFJPY,20100730,204100,83.01,83.01,83.00,83.01
CHFJPY,20100730,204200,83.02,83.02,83.01,83.01
CHFJPY,20100730,204300,83.02,83.03,83.01,83.03
CHFJPY,20100730,204400,83.02,83.03,83.00,83.00
CHFJPY,20100730,204500,83.01,83.02,83.01,83.02
CHFJPY,20100730,204600,83.01,83.02,83.01,83.01
CHFJPY,20100730,204700,83.00,83.00,82.99,83.00
CHFJPY,20100730,204800,83.01,83.01,82.98,82.98
CHFJPY,20100730,204900,82.99,82.99,82.99,82.99
CHFJPY,20100730,205000,82.98,82.98,82.97,82.97
CHFJPY,20100730,205100,82.98,82.98,82.97,82.97
CHFJPY,20100730,205200,82.97,82.97,82.96,82.97
CHFJPY,20100730,205300,82.96,82.97,82.94,82.94
CHFJPY,20100730,205400,82.95,82.97,82.94,82.97
CHFJPY,20100730,205500,82.98,83.01,82.98,83.01
CHFJPY,20100730,205600,83.02,83.03,83.02,83.03
CHFJPY,20100730,205700,83.03,83.03,83.03,83.03
CHFJPY,20100730,205800,83.04,83.04,83.02,83.03
CHFJPY,20100730,205900,83.02,83.02,82.99,83.00
CHFJPY,20100730,210000,82.99,83.03,82.99,83.00
CHFJPY,20100730,210100,83.00,83.00,83.00,83.00
CHFJPY,20100730,210200,82.99,83.00,82.99,83.00
CHFJPY,20100730,210300,83.00,83.00,83.00,83.00
CHFJPY,20100730,210400,83.01,83.02,83.01,83.02
CHFJPY,20100730,210500,83.02,83.04,83.02,83.03
CHFJPY,20100730,210600,83.03,83.03,83.03,83.03
CHFJPY,20100730,210700,83.02,83.02,83.02,83.02
CHFJPY,20100730,210800,83.03,83.04,83.03,83.04
CHFJPY,20100730,210900,83.04,83.04,83.04,83.04
CHFJPY,20100730,211000,83.05,83.06,83.05,83.05
CHFJPY,20100730,211100,83.06,83.06,83.03,83.06
CHFJPY,20100730,211200,83.06,83.06,83.06,83.06
CHFJPY,20100730,211300,83.06,83.06,83.06,83.06
CHFJPY,20100730,211400,83.06,83.07,83.06,83.07
CHFJPY,20100730,211500,83.08,83.08,83.08,83.08
CHFJPY,20100730,211600,83.08,83.09,83.08,83.08
CHFJPY,20100730,211700,83.08,83.08,83.06,83.06
CHFJPY,20100730,211800,83.07,83.08,83.07,83.07
CHFJPY,20100730,211900,83.06,83.07,83.02,83.02
CHFJPY,20100730,212000,83.03,83.03,83.00,83.00
CHFJPY,20100730,212100,83.01,83.03,83.00,83.03
CHFJPY,20100730,212200,83.04,83.06,83.04,83.05
CHFJPY,20100730,212300,83.04,83.06,83.04,83.06
CHFJPY,20100730,212400,83.05,83.07,83.05,83.07
CHFJPY,20100730,212500,83.07,83.07,83.07,83.07
CHFJPY,20100730,212600,83.06,83.06,83.04,83.04
CHFJPY,20100730,212700,83.03,83.03,82.98,83.00
CHFJPY,20100730,212800,83.01,83.01,83.00,83.00
CHFJPY,20100730,212900,82.99,82.99,82.97,82.98
CHFJPY,20100730,213000,82.97,83.00,82.97,82.99
CHFJPY,20100730,213100,83.00,83.00,82.99,83.00
CHFJPY,20100730,213200,83.01,83.02,83.01,83.01
CHFJPY,20100730,213300,83.00,83.00,82.99,82.99
CHFJPY,20100730,213400,82.98,82.99,82.98,82.99
CHFJPY,20100730,213500,82.98,82.99,82.98,82.98
CHFJPY,20100730,213600,82.99,82.99,82.97,82.97
CHFJPY,20100730,213700,82.96,82.97,82.95,82.95
CHFJPY,20100730,213800,82.95,82.96,82.95,82.96
CHFJPY,20100730,213900,82.95,82.96,82.95,82.96
CHFJPY,20100730,214000,82.95,82.95,82.95,82.95
CHFJPY,20100730,214100,82.95,82.95,82.95,82.95
CHFJPY,20100730,214200,82.96,82.97,82.96,82.97
CHFJPY,20100730,214300,82.98,82.99,82.98,82.99
CHFJPY,20100730,214400,83.00,83.01,83.00,83.01
CHFJPY,20100730,214500,83.00,83.04,83.00,83.04
CHFJPY,20100730,214600,83.04,83.05,83.04,83.05
CHFJPY,20100730,214700,83.06,83.07,83.06,83.07
CHFJPY,20100730,214800,83.06,83.07,83.05,83.05
CHFJPY,20100730,214900,83.04,83.04,83.03,83.03
CHFJPY,20100730,215000,83.04,83.04,83.04,83.04
CHFJPY,20100730,215100,83.05,83.05,83.03,83.05
CHFJPY,20100730,215200,83.04,83.05,83.04,83.05
CHFJPY,20100730,215300,83.03,83.03,82.96,83.02
CHFJPY,20100730,215400,83.03,83.03,83.02,83.02
CHFJPY,20100730,215500,83.01,83.01,82.99,83.00
CHFJPY,20100730,215600,83.01,83.02,83.01,83.02
CHFJPY,20100730,215700,83.01,83.01,83.01,83.01
CHFJPY,20100730,215800,83.00,83.00,82.96,82.96
CHFJPY,20100730,215900,82.95,82.95,82.94,82.94
CHFJPY,20100730,220000,82.95,82.95,82.92,82.92
USDCAD,20100730,000100,1.0354,1.0355,1.0354,1.0355
USDCAD,20100730,000200,1.0354,1.0356,1.0354,1.0356
USDCAD,20100730,000300,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,000400,1.0354,1.0354,1.0352,1.0353
USDCAD,20100730,000500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100730,000600,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,000700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,000800,1.0352,1.0353,1.0352,1.0352
USDCAD,20100730,000900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,001000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,001100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,001200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,001300,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,001400,1.0351,1.0352,1.0351,1.0352
USDCAD,20100730,001500,1.0352,1.0353,1.0352,1.0353
USDCAD,20100730,001600,1.0353,1.0353,1.0351,1.0353
USDCAD,20100730,001700,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,001800,1.0353,1.0354,1.0353,1.0353
USDCAD,20100730,001900,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,002000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,002100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,002200,1.0353,1.0353,1.0352,1.0352
USDCAD,20100730,002300,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,002400,1.0352,1.0352,1.0351,1.0352
USDCAD,20100730,002500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,002600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,002700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,002800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,002900,1.0352,1.0352,1.0351,1.0351
USDCAD,20100730,003000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003100,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003200,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003300,1.0351,1.0352,1.0351,1.0352
USDCAD,20100730,003400,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003800,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,003900,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,004000,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,004100,1.0351,1.0351,1.0347,1.0350
USDCAD,20100730,004200,1.0349,1.0349,1.0348,1.0348
USDCAD,20100730,004300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100730,004400,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,004500,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,004600,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,004700,1.0349,1.0349,1.0348,1.0348
USDCAD,20100730,004800,1.0348,1.0349,1.0348,1.0349
USDCAD,20100730,004900,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,005000,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,005100,1.0349,1.0350,1.0349,1.0350
USDCAD,20100730,005200,1.0350,1.0350,1.0349,1.0350
USDCAD,20100730,005300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,005400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,005500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,005600,1.0349,1.0350,1.0349,1.0350
USDCAD,20100730,005700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,005800,1.0351,1.0351,1.0348,1.0350
USDCAD,20100730,005900,1.0350,1.0350,1.0349,1.0349
USDCAD,20100730,010000,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,010100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,010200,1.0349,1.0351,1.0349,1.0350
USDCAD,20100730,010300,1.0349,1.0349,1.0348,1.0348
USDCAD,20100730,010400,1.0349,1.0350,1.0349,1.0350
USDCAD,20100730,010500,1.0350,1.0350,1.0348,1.0348
USDCAD,20100730,010600,1.0347,1.0347,1.0346,1.0347
USDCAD,20100730,010700,1.0347,1.0348,1.0347,1.0348
USDCAD,20100730,010800,1.0348,1.0349,1.0348,1.0349
USDCAD,20100730,010900,1.0348,1.0350,1.0348,1.0350
USDCAD,20100730,011000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,011100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100730,011200,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,011300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,011400,1.0349,1.0350,1.0349,1.0350
USDCAD,20100730,011500,1.0350,1.0351,1.0350,1.0350
USDCAD,20100730,011600,1.0350,1.0350,1.0348,1.0348
USDCAD,20100730,011700,1.0347,1.0347,1.0347,1.0347
USDCAD,20100730,011800,1.0347,1.0347,1.0347,1.0347
USDCAD,20100730,011900,1.0347,1.0347,1.0346,1.0347
USDCAD,20100730,012000,1.0348,1.0350,1.0348,1.0349
USDCAD,20100730,012100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,012200,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,012300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,012400,1.0350,1.0351,1.0349,1.0350
USDCAD,20100730,012500,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,012600,1.0349,1.0349,1.0348,1.0348
USDCAD,20100730,012700,1.0348,1.0349,1.0348,1.0349
USDCAD,20100730,012800,1.0348,1.0348,1.0347,1.0348
USDCAD,20100730,012900,1.0349,1.0350,1.0349,1.0350
USDCAD,20100730,013000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,013100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,013200,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,013300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100730,013400,1.0351,1.0351,1.0350,1.0350
USDCAD,20100730,013500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,013600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,013700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,013800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,013900,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,014000,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,014100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,014200,1.0350,1.0350,1.0349,1.0349
USDCAD,20100730,014300,1.0349,1.0350,1.0349,1.0350
USDCAD,20100730,014400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,014500,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,014600,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,014700,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,014800,1.0350,1.0350,1.0349,1.0350
USDCAD,20100730,014900,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,015000,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,015100,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,015200,1.0349,1.0349,1.0349,1.0349
USDCAD,20100730,015300,1.0350,1.0351,1.0350,1.0351
USDCAD,20100730,015400,1.0352,1.0354,1.0352,1.0354
USDCAD,20100730,015500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,015600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,015700,1.0355,1.0355,1.0354,1.0355
USDCAD,20100730,015800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,015900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100730,020000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,020100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,020200,1.0355,1.0358,1.0355,1.0358
USDCAD,20100730,020300,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,020400,1.0357,1.0357,1.0354,1.0355
USDCAD,20100730,020500,1.0356,1.0357,1.0356,1.0357
USDCAD,20100730,020600,1.0357,1.0357,1.0356,1.0356
USDCAD,20100730,020700,1.0357,1.0357,1.0356,1.0357
USDCAD,20100730,020800,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,020900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100730,021000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100730,021100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100730,021200,1.0359,1.0360,1.0359,1.0360
USDCAD,20100730,021300,1.0360,1.0360,1.0359,1.0360
USDCAD,20100730,021400,1.0360,1.0360,1.0359,1.0359
USDCAD,20100730,021500,1.0360,1.0360,1.0358,1.0359
USDCAD,20100730,021600,1.0359,1.0359,1.0358,1.0358
USDCAD,20100730,021700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100730,021800,1.0359,1.0360,1.0359,1.0359
USDCAD,20100730,021900,1.0359,1.0359,1.0359,1.0359
USDCAD,20100730,022000,1.0359,1.0359,1.0359,1.0359
USDCAD,20100730,022100,1.0359,1.0359,1.0359,1.0359
USDCAD,20100730,022200,1.0359,1.0359,1.0357,1.0358
USDCAD,20100730,022300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100730,022400,1.0358,1.0359,1.0358,1.0359
USDCAD,20100730,022500,1.0359,1.0359,1.0359,1.0359
USDCAD,20100730,022600,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,022700,1.0359,1.0360,1.0359,1.0359
USDCAD,20100730,022800,1.0359,1.0359,1.0358,1.0359
USDCAD,20100730,022900,1.0359,1.0362,1.0359,1.0362
USDCAD,20100730,023000,1.0361,1.0362,1.0361,1.0362
USDCAD,20100730,023100,1.0363,1.0365,1.0363,1.0365
USDCAD,20100730,023200,1.0365,1.0367,1.0365,1.0367
USDCAD,20100730,023300,1.0367,1.0367,1.0365,1.0365
USDCAD,20100730,023400,1.0364,1.0365,1.0364,1.0365
USDCAD,20100730,023500,1.0366,1.0367,1.0366,1.0367
USDCAD,20100730,023600,1.0366,1.0366,1.0363,1.0363
USDCAD,20100730,023700,1.0363,1.0363,1.0361,1.0361
USDCAD,20100730,023800,1.0360,1.0360,1.0357,1.0358
USDCAD,20100730,023900,1.0358,1.0359,1.0358,1.0359
USDCAD,20100730,024000,1.0360,1.0360,1.0359,1.0359
USDCAD,20100730,024100,1.0358,1.0358,1.0358,1.0358
USDCAD,20100730,024200,1.0358,1.0359,1.0355,1.0359
USDCAD,20100730,024300,1.0358,1.0359,1.0354,1.0355
USDCAD,20100730,024400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,024500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,024600,1.0356,1.0357,1.0356,1.0357
USDCAD,20100730,024700,1.0358,1.0358,1.0358,1.0358
USDCAD,20100730,024800,1.0359,1.0363,1.0359,1.0362
USDCAD,20100730,024900,1.0362,1.0362,1.0362,1.0362
USDCAD,20100730,025000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100730,025100,1.0363,1.0363,1.0362,1.0362
USDCAD,20100730,025200,1.0363,1.0365,1.0363,1.0365
USDCAD,20100730,025300,1.0364,1.0364,1.0361,1.0361
USDCAD,20100730,025400,1.0362,1.0362,1.0359,1.0360
USDCAD,20100730,025500,1.0359,1.0359,1.0357,1.0357
USDCAD,20100730,025600,1.0358,1.0360,1.0358,1.0360
USDCAD,20100730,025700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,025800,1.0360,1.0364,1.0360,1.0363
USDCAD,20100730,025900,1.0362,1.0364,1.0362,1.0363
USDCAD,20100730,030000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100730,030100,1.0362,1.0362,1.0362,1.0362
USDCAD,20100730,030200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100730,030300,1.0361,1.0361,1.0358,1.0358
USDCAD,20100730,030400,1.0357,1.0359,1.0357,1.0359
USDCAD,20100730,030500,1.0359,1.0359,1.0358,1.0358
USDCAD,20100730,030600,1.0359,1.0361,1.0359,1.0361
USDCAD,20100730,030700,1.0361,1.0362,1.0361,1.0362
USDCAD,20100730,030800,1.0361,1.0362,1.0361,1.0362
USDCAD,20100730,030900,1.0361,1.0362,1.0361,1.0362
USDCAD,20100730,031000,1.0362,1.0362,1.0361,1.0362
USDCAD,20100730,031100,1.0361,1.0362,1.0361,1.0362
USDCAD,20100730,031200,1.0363,1.0363,1.0362,1.0362
USDCAD,20100730,031300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100730,031400,1.0361,1.0362,1.0361,1.0362
USDCAD,20100730,031500,1.0362,1.0364,1.0362,1.0364
USDCAD,20100730,031600,1.0365,1.0365,1.0364,1.0364
USDCAD,20100730,031700,1.0364,1.0364,1.0363,1.0363
USDCAD,20100730,031800,1.0363,1.0363,1.0362,1.0362
USDCAD,20100730,031900,1.0362,1.0363,1.0362,1.0363
USDCAD,20100730,032000,1.0362,1.0362,1.0362,1.0362
USDCAD,20100730,032100,1.0362,1.0362,1.0359,1.0359
USDCAD,20100730,032200,1.0359,1.0362,1.0359,1.0362
USDCAD,20100730,032300,1.0362,1.0362,1.0361,1.0361
USDCAD,20100730,032400,1.0361,1.0361,1.0358,1.0358
USDCAD,20100730,032500,1.0358,1.0358,1.0356,1.0357
USDCAD,20100730,032600,1.0356,1.0356,1.0355,1.0355
USDCAD,20100730,032700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,032800,1.0355,1.0355,1.0354,1.0355
USDCAD,20100730,032900,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,033000,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,033100,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,033200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,033300,1.0354,1.0355,1.0354,1.0355
USDCAD,20100730,033400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,033500,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,033600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,033700,1.0353,1.0353,1.0351,1.0352
USDCAD,20100730,033800,1.0353,1.0353,1.0351,1.0351
USDCAD,20100730,033900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,034000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100730,034100,1.0351,1.0351,1.0350,1.0350
USDCAD,20100730,034200,1.0351,1.0353,1.0351,1.0353
USDCAD,20100730,034300,1.0353,1.0353,1.0352,1.0352
USDCAD,20100730,034400,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,034500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,034600,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,034700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,034800,1.0351,1.0351,1.0350,1.0351
USDCAD,20100730,034900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,035000,1.0350,1.0351,1.0350,1.0351
USDCAD,20100730,035100,1.0352,1.0353,1.0351,1.0353
USDCAD,20100730,035200,1.0354,1.0355,1.0354,1.0354
USDCAD,20100730,035300,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,035400,1.0353,1.0353,1.0352,1.0353
USDCAD,20100730,035500,1.0353,1.0353,1.0351,1.0352
USDCAD,20100730,035600,1.0353,1.0353,1.0351,1.0353
USDCAD,20100730,035700,1.0353,1.0353,1.0351,1.0352
USDCAD,20100730,035800,1.0352,1.0353,1.0352,1.0353
USDCAD,20100730,035900,1.0353,1.0354,1.0353,1.0353
USDCAD,20100730,040000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,040100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,040200,1.0353,1.0353,1.0352,1.0353
USDCAD,20100730,040300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,040400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,040500,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,040600,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,040700,1.0352,1.0353,1.0352,1.0353
USDCAD,20100730,040800,1.0353,1.0354,1.0353,1.0353
USDCAD,20100730,040900,1.0354,1.0355,1.0354,1.0355
USDCAD,20100730,041000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100730,041100,1.0355,1.0355,1.0354,1.0355
USDCAD,20100730,041200,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,041300,1.0352,1.0352,1.0349,1.0349
USDCAD,20100730,041400,1.0349,1.0349,1.0348,1.0349
USDCAD,20100730,041500,1.0349,1.0349,1.0348,1.0348
USDCAD,20100730,041600,1.0348,1.0348,1.0347,1.0348
USDCAD,20100730,041700,1.0349,1.0351,1.0349,1.0351
USDCAD,20100730,041800,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,041900,1.0350,1.0351,1.0350,1.0350
USDCAD,20100730,042000,1.0351,1.0355,1.0351,1.0355
USDCAD,20100730,042100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,042200,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,042300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,042400,1.0354,1.0355,1.0354,1.0355
USDCAD,20100730,042500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,042600,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,042700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,042800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,042900,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,043000,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,043100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,043200,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,043300,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,043400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100730,043500,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,043600,1.0352,1.0352,1.0351,1.0351
USDCAD,20100730,043700,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,043800,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,043900,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,044000,1.0351,1.0351,1.0350,1.0350
USDCAD,20100730,044100,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,044200,1.0351,1.0351,1.0350,1.0350
USDCAD,20100730,044300,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,044400,1.0350,1.0352,1.0350,1.0351
USDCAD,20100730,044500,1.0351,1.0351,1.0351,1.0351
USDCAD,20100730,044600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,044700,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,044800,1.0352,1.0352,1.0351,1.0351
USDCAD,20100730,044900,1.0350,1.0352,1.0350,1.0351
USDCAD,20100730,045000,1.0352,1.0353,1.0351,1.0353
USDCAD,20100730,045100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,045200,1.0354,1.0354,1.0353,1.0353
USDCAD,20100730,045300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100730,045400,1.0354,1.0354,1.0353,1.0354
USDCAD,20100730,045500,1.0354,1.0357,1.0354,1.0357
USDCAD,20100730,045600,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,045700,1.0357,1.0362,1.0357,1.0362
USDCAD,20100730,045800,1.0363,1.0363,1.0362,1.0363
USDCAD,20100730,045900,1.0363,1.0364,1.0362,1.0362
USDCAD,20100730,050000,1.0362,1.0362,1.0360,1.0360
USDCAD,20100730,050100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,050200,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,050300,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,050400,1.0361,1.0361,1.0360,1.0360
USDCAD,20100730,050500,1.0360,1.0360,1.0358,1.0358
USDCAD,20100730,050600,1.0358,1.0360,1.0358,1.0359
USDCAD,20100730,050700,1.0359,1.0359,1.0359,1.0359
USDCAD,20100730,050800,1.0359,1.0362,1.0359,1.0361
USDCAD,20100730,050900,1.0360,1.0361,1.0360,1.0360
USDCAD,20100730,051000,1.0359,1.0360,1.0359,1.0360
USDCAD,20100730,051100,1.0360,1.0360,1.0358,1.0358
USDCAD,20100730,051200,1.0359,1.0360,1.0359,1.0359
USDCAD,20100730,051300,1.0358,1.0359,1.0358,1.0359
USDCAD,20100730,051400,1.0359,1.0359,1.0358,1.0358
USDCAD,20100730,051500,1.0359,1.0359,1.0358,1.0359
USDCAD,20100730,051600,1.0359,1.0359,1.0359,1.0359
USDCAD,20100730,051700,1.0359,1.0360,1.0358,1.0360
USDCAD,20100730,051800,1.0360,1.0360,1.0359,1.0360
USDCAD,20100730,051900,1.0359,1.0359,1.0358,1.0358
USDCAD,20100730,052000,1.0358,1.0358,1.0356,1.0356
USDCAD,20100730,052100,1.0355,1.0357,1.0355,1.0357
USDCAD,20100730,052200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,052300,1.0357,1.0358,1.0357,1.0358
USDCAD,20100730,052400,1.0359,1.0360,1.0359,1.0360
USDCAD,20100730,052500,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,052600,1.0361,1.0363,1.0361,1.0363
USDCAD,20100730,052700,1.0363,1.0364,1.0363,1.0364
USDCAD,20100730,052800,1.0364,1.0364,1.0364,1.0364
USDCAD,20100730,052900,1.0364,1.0364,1.0364,1.0364
USDCAD,20100730,053000,1.0364,1.0364,1.0362,1.0362
USDCAD,20100730,053100,1.0363,1.0363,1.0363,1.0363
USDCAD,20100730,053200,1.0363,1.0363,1.0362,1.0362
USDCAD,20100730,053300,1.0363,1.0363,1.0362,1.0362
USDCAD,20100730,053400,1.0361,1.0361,1.0361,1.0361
USDCAD,20100730,053500,1.0361,1.0361,1.0361,1.0361
USDCAD,20100730,053600,1.0361,1.0361,1.0361,1.0361
USDCAD,20100730,053700,1.0361,1.0361,1.0361,1.0361
USDCAD,20100730,053800,1.0361,1.0361,1.0361,1.0361
USDCAD,20100730,053900,1.0361,1.0361,1.0361,1.0361
USDCAD,20100730,054000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,054100,1.0360,1.0362,1.0360,1.0362
USDCAD,20100730,054200,1.0362,1.0362,1.0362,1.0362
USDCAD,20100730,054300,1.0362,1.0362,1.0360,1.0360
USDCAD,20100730,054400,1.0360,1.0361,1.0360,1.0361
USDCAD,20100730,054500,1.0361,1.0361,1.0361,1.0361
USDCAD,20100730,054600,1.0361,1.0361,1.0360,1.0360
USDCAD,20100730,054700,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,054800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,054900,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,055000,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,055100,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,055200,1.0360,1.0360,1.0359,1.0359
USDCAD,20100730,055300,1.0358,1.0358,1.0357,1.0357
USDCAD,20100730,055400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,055500,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,055600,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,055700,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,055800,1.0358,1.0359,1.0357,1.0357
USDCAD,20100730,055900,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,060000,1.0357,1.0360,1.0357,1.0359
USDCAD,20100730,060100,1.0358,1.0358,1.0357,1.0357
USDCAD,20100730,060200,1.0357,1.0357,1.0356,1.0356
USDCAD,20100730,060300,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,060400,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,060500,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,060600,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,060700,1.0356,1.0356,1.0355,1.0356
USDCAD,20100730,060800,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,060900,1.0356,1.0356,1.0355,1.0355
USDCAD,20100730,061000,1.0355,1.0357,1.0355,1.0357
USDCAD,20100730,061100,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,061200,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,061300,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,061400,1.0357,1.0357,1.0356,1.0356
USDCAD,20100730,061500,1.0356,1.0357,1.0356,1.0357
USDCAD,20100730,061600,1.0357,1.0357,1.0356,1.0357
USDCAD,20100730,061700,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,061800,1.0357,1.0357,1.0356,1.0357
USDCAD,20100730,061900,1.0357,1.0358,1.0357,1.0358
USDCAD,20100730,062000,1.0358,1.0358,1.0357,1.0358
USDCAD,20100730,062100,1.0357,1.0357,1.0355,1.0355
USDCAD,20100730,062200,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,062300,1.0356,1.0356,1.0355,1.0356
USDCAD,20100730,062400,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,062500,1.0355,1.0357,1.0355,1.0357
USDCAD,20100730,062600,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,062700,1.0357,1.0357,1.0356,1.0356
USDCAD,20100730,062800,1.0356,1.0357,1.0356,1.0356
USDCAD,20100730,062900,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,063000,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,063100,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,063200,1.0356,1.0357,1.0355,1.0357
USDCAD,20100730,063300,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,063400,1.0356,1.0357,1.0356,1.0357
USDCAD,20100730,063500,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,063600,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,063700,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,063800,1.0356,1.0358,1.0356,1.0358
USDCAD,20100730,063900,1.0359,1.0359,1.0357,1.0358
USDCAD,20100730,064000,1.0358,1.0358,1.0358,1.0358
USDCAD,20100730,064100,1.0358,1.0358,1.0357,1.0358
USDCAD,20100730,064200,1.0358,1.0358,1.0357,1.0357
USDCAD,20100730,064300,1.0357,1.0358,1.0356,1.0358
USDCAD,20100730,064400,1.0358,1.0358,1.0357,1.0357
USDCAD,20100730,064500,1.0356,1.0356,1.0355,1.0356
USDCAD,20100730,064600,1.0357,1.0357,1.0356,1.0357
USDCAD,20100730,064700,1.0357,1.0357,1.0356,1.0356
USDCAD,20100730,064800,1.0357,1.0358,1.0356,1.0358
USDCAD,20100730,064900,1.0357,1.0358,1.0357,1.0357
USDCAD,20100730,065000,1.0357,1.0357,1.0355,1.0356
USDCAD,20100730,065100,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,065200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,065300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,065400,1.0354,1.0354,1.0353,1.0353
USDCAD,20100730,065500,1.0353,1.0353,1.0352,1.0353
USDCAD,20100730,065600,1.0353,1.0354,1.0353,1.0353
USDCAD,20100730,065700,1.0354,1.0354,1.0353,1.0354
USDCAD,20100730,065800,1.0354,1.0355,1.0354,1.0355
USDCAD,20100730,065900,1.0355,1.0356,1.0355,1.0355
USDCAD,20100730,070000,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,070100,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,070200,1.0353,1.0353,1.0352,1.0352
USDCAD,20100730,070300,1.0351,1.0351,1.0349,1.0350
USDCAD,20100730,070400,1.0350,1.0350,1.0350,1.0350
USDCAD,20100730,070500,1.0349,1.0350,1.0348,1.0349
USDCAD,20100730,070600,1.0349,1.0350,1.0349,1.0349
USDCAD,20100730,070700,1.0348,1.0350,1.0348,1.0350
USDCAD,20100730,070800,1.0350,1.0350,1.0349,1.0349
USDCAD,20100730,070900,1.0350,1.0351,1.0350,1.0351
USDCAD,20100730,071000,1.0351,1.0353,1.0351,1.0353
USDCAD,20100730,071100,1.0352,1.0353,1.0352,1.0353
USDCAD,20100730,071200,1.0353,1.0353,1.0352,1.0352
USDCAD,20100730,071300,1.0352,1.0354,1.0352,1.0353
USDCAD,20100730,071400,1.0353,1.0353,1.0352,1.0352
USDCAD,20100730,071500,1.0353,1.0354,1.0353,1.0354
USDCAD,20100730,071600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,071700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,071800,1.0354,1.0356,1.0354,1.0355
USDCAD,20100730,071900,1.0355,1.0356,1.0355,1.0356
USDCAD,20100730,072000,1.0356,1.0356,1.0355,1.0355
USDCAD,20100730,072100,1.0354,1.0355,1.0353,1.0353
USDCAD,20100730,072200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,072300,1.0354,1.0355,1.0354,1.0354
USDCAD,20100730,072400,1.0354,1.0356,1.0354,1.0356
USDCAD,20100730,072500,1.0356,1.0356,1.0355,1.0356
USDCAD,20100730,072600,1.0355,1.0356,1.0354,1.0354
USDCAD,20100730,072700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,072800,1.0355,1.0355,1.0354,1.0355
USDCAD,20100730,072900,1.0355,1.0355,1.0354,1.0355
USDCAD,20100730,073000,1.0356,1.0356,1.0354,1.0354
USDCAD,20100730,073100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,073200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,073300,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,073400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,073500,1.0354,1.0356,1.0354,1.0356
USDCAD,20100730,073600,1.0356,1.0356,1.0354,1.0355
USDCAD,20100730,073700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,073800,1.0355,1.0356,1.0355,1.0356
USDCAD,20100730,073900,1.0355,1.0356,1.0355,1.0355
USDCAD,20100730,074000,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,074100,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,074200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,074300,1.0354,1.0354,1.0353,1.0353
USDCAD,20100730,074400,1.0353,1.0353,1.0352,1.0353
USDCAD,20100730,074500,1.0353,1.0353,1.0352,1.0353
USDCAD,20100730,074600,1.0354,1.0355,1.0353,1.0355
USDCAD,20100730,074700,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,074800,1.0351,1.0352,1.0351,1.0351
USDCAD,20100730,074900,1.0351,1.0352,1.0350,1.0352
USDCAD,20100730,075000,1.0352,1.0353,1.0352,1.0352
USDCAD,20100730,075100,1.0352,1.0354,1.0352,1.0354
USDCAD,20100730,075200,1.0354,1.0355,1.0354,1.0355
USDCAD,20100730,075300,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,075400,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,075500,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,075600,1.0354,1.0354,1.0353,1.0354
USDCAD,20100730,075700,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,075800,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,075900,1.0354,1.0354,1.0353,1.0354
USDCAD,20100730,080000,1.0355,1.0356,1.0355,1.0356
USDCAD,20100730,080100,1.0357,1.0358,1.0357,1.0358
USDCAD,20100730,080200,1.0358,1.0358,1.0357,1.0357
USDCAD,20100730,080300,1.0358,1.0358,1.0357,1.0357
USDCAD,20100730,080400,1.0357,1.0357,1.0357,1.0357
USDCAD,20100730,080500,1.0358,1.0358,1.0355,1.0355
USDCAD,20100730,080600,1.0355,1.0355,1.0354,1.0354
USDCAD,20100730,080700,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,080800,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,080900,1.0357,1.0358,1.0357,1.0357
USDCAD,20100730,081000,1.0358,1.0358,1.0352,1.0355
USDCAD,20100730,081100,1.0354,1.0354,1.0352,1.0352
USDCAD,20100730,081200,1.0353,1.0353,1.0350,1.0351
USDCAD,20100730,081300,1.0352,1.0352,1.0351,1.0351
USDCAD,20100730,081400,1.0350,1.0350,1.0349,1.0350
USDCAD,20100730,081500,1.0350,1.0350,1.0349,1.0349
USDCAD,20100730,081600,1.0350,1.0351,1.0349,1.0351
USDCAD,20100730,081700,1.0352,1.0353,1.0351,1.0352
USDCAD,20100730,081800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,081900,1.0354,1.0355,1.0353,1.0355
USDCAD,20100730,082000,1.0356,1.0356,1.0355,1.0356
USDCAD,20100730,082100,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,082200,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,082300,1.0355,1.0358,1.0355,1.0357
USDCAD,20100730,082400,1.0358,1.0359,1.0357,1.0358
USDCAD,20100730,082500,1.0359,1.0360,1.0359,1.0360
USDCAD,20100730,082600,1.0360,1.0360,1.0359,1.0360
USDCAD,20100730,082700,1.0360,1.0361,1.0360,1.0360
USDCAD,20100730,082800,1.0360,1.0360,1.0360,1.0360
USDCAD,20100730,082900,1.0360,1.0360,1.0356,1.0356
USDCAD,20100730,083000,1.0356,1.0357,1.0355,1.0357
USDCAD,20100730,083100,1.0357,1.0357,1.0355,1.0355
USDCAD,20100730,083200,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,083300,1.0353,1.0353,1.0351,1.0352
USDCAD,20100730,083400,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,083500,1.0353,1.0354,1.0353,1.0353
USDCAD,20100730,083600,1.0352,1.0353,1.0351,1.0351
USDCAD,20100730,083700,1.0350,1.0353,1.0350,1.0352
USDCAD,20100730,083800,1.0353,1.0353,1.0353,1.0353
USDCAD,20100730,083900,1.0353,1.0355,1.0353,1.0355
USDCAD,20100730,084000,1.0354,1.0358,1.0353,1.0358
USDCAD,20100730,084100,1.0359,1.0359,1.0356,1.0356
USDCAD,20100730,084200,1.0356,1.0356,1.0355,1.0356
USDCAD,20100730,084300,1.0355,1.0355,1.0353,1.0355
USDCAD,20100730,084400,1.0354,1.0354,1.0354,1.0354
USDCAD,20100730,084500,1.0354,1.0354,1.0351,1.0351
USDCAD,20100730,084600,1.0352,1.0352,1.0352,1.0352
USDCAD,20100730,084700,1.0352,1.0352,1.0351,1.0351
USDCAD,20100730,084800,1.0352,1.0356,1.0352,1.0355
USDCAD,20100730,084900,1.0354,1.0355,1.0353,1.0353
USDCAD,20100730,085000,1.0353,1.0353,1.0351,1.0351
USDCAD,20100730,085100,1.0352,1.0353,1.0351,1.0351
USDCAD,20100730,085200,1.0350,1.0350,1.0345,1.0345
USDCAD,20100730,085300,1.0344,1.0344,1.0335,1.0336
USDCAD,20100730,085400,1.0337,1.0337,1.0334,1.0334
USDCAD,20100730,085500,1.0335,1.0335,1.0332,1.0334
USDCAD,20100730,085600,1.0335,1.0337,1.0335,1.0337
USDCAD,20100730,085700,1.0338,1.0340,1.0338,1.0340
USDCAD,20100730,085800,1.0341,1.0341,1.0339,1.0339
USDCAD,20100730,085900,1.0339,1.0339,1.0339,1.0339
USDCAD,20100730,090000,1.0339,1.0343,1.0339,1.0343
USDCAD,20100730,090100,1.0344,1.0344,1.0343,1.0343
USDCAD,20100730,090200,1.0344,1.0344,1.0342,1.0343
USDCAD,20100730,090300,1.0342,1.0343,1.0341,1.0343
USDCAD,20100730,090400,1.0342,1.0342,1.0342,1.0342
USDCAD,20100730,090500,1.0342,1.0342,1.0341,1.0342
USDCAD,20100730,090600,1.0341,1.0341,1.0339,1.0340
USDCAD,20100730,090700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100730,090800,1.0341,1.0341,1.0339,1.0339
USDCAD,20100730,090900,1.0338,1.0339,1.0338,1.0339
USDCAD,20100730,091000,1.0339,1.0339,1.0338,1.0339
USDCAD,20100730,091100,1.0339,1.0341,1.0339,1.0340
USDCAD,20100730,091200,1.0341,1.0341,1.0333,1.0335
USDCAD,20100730,091300,1.0335,1.0335,1.0333,1.0333
USDCAD,20100730,091400,1.0335,1.0335,1.0334,1.0334
USDCAD,20100730,091500,1.0335,1.0337,1.0335,1.0337
USDCAD,20100730,091600,1.0337,1.0338,1.0337,1.0338
USDCAD,20100730,091700,1.0339,1.0342,1.0338,1.0338
USDCAD,20100730,091800,1.0337,1.0338,1.0336,1.0337
USDCAD,20100730,091900,1.0337,1.0337,1.0336,1.0336
USDCAD,20100730,092000,1.0336,1.0336,1.0335,1.0336
USDCAD,20100730,092100,1.0337,1.0338,1.0337,1.0338
USDCAD,20100730,092200,1.0337,1.0338,1.0337,1.0338
USDCAD,20100730,092300,1.0337,1.0338,1.0337,1.0337
USDCAD,20100730,092400,1.0336,1.0339,1.0336,1.0338
USDCAD,20100730,092500,1.0339,1.0343,1.0338,1.0343
USDCAD,20100730,092600,1.0344,1.0346,1.0344,1.0346
USDCAD,20100730,092700,1.0345,1.0345,1.0343,1.0343
USDCAD,20100730,092800,1.0343,1.0343,1.0343,1.0343
USDCAD,20100730,092900,1.0344,1.0344,1.0343,1.0343
USDCAD,20100730,093000,1.0344,1.0344,1.0343,1.0344
USDCAD,20100730,093100,1.0343,1.0346,1.0343,1.0345
USDCAD,20100730,093200,1.0345,1.0346,1.0343,1.0343
USDCAD,20100730,093300,1.0344,1.0344,1.0340,1.0341
USDCAD,20100730,093400,1.0341,1.0345,1.0341,1.0345
USDCAD,20100730,093500,1.0346,1.0349,1.0345,1.0345
USDCAD,20100730,093600,1.0345,1.0345,1.0342,1.0344
USDCAD,20100730,093700,1.0343,1.0343,1.0341,1.0342
USDCAD,20100730,093800,1.0342,1.0343,1.0342,1.0343
USDCAD,20100730,093900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100730,094000,1.0344,1.0346,1.0344,1.0346
USDCAD,20100730,094100,1.0346,1.0346,1.0346,1.0346
USDCAD,20100730,094200,1.0345,1.0347,1.0345,1.0347
USDCAD,20100730,094300,1.0346,1.0351,1.0346,1.0351
USDCAD,20100730,094400,1.0350,1.0350,1.0347,1.0348
USDCAD,20100730,094500,1.0347,1.0349,1.0347,1.0348
USDCAD,20100730,094600,1.0347,1.0347,1.0345,1.0345
USDCAD,20100730,094700,1.0345,1.0345,1.0344,1.0344
USDCAD,20100730,094800,1.0343,1.0343,1.0342,1.0343
USDCAD,20100730,094900,1.0343,1.0343,1.0340,1.0340
USDCAD,20100730,095000,1.0341,1.0343,1.0341,1.0343
USDCAD,20100730,095100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100730,095200,1.0344,1.0344,1.0343,1.0343
USDCAD,20100730,095300,1.0343,1.0344,1.0343,1.0344
USDCAD,20100730,095400,1.0345,1.0345,1.0343,1.0344
USDCAD,20100730,095500,1.0344,1.0346,1.0343,1.0343
USDCAD,20100730,095600,1.0343,1.0343,1.0341,1.0342
USDCAD,20100730,095700,1.0341,1.0341,1.0340,1.0340
USDCAD,20100730,095800,1.0340,1.0342,1.0340,1.0342
USDCAD,20100730,095900,1.0341,1.0341,1.0341,1.0341
USDCAD,20100730,100000,1.0341,1.0341,1.0341,1.0341
USDCAD,20100730,100100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100730,100200,1.0343,1.0343,1.0342,1.0342
USDCAD,20100730,100300,1.0343,1.0344,1.0342,1.0344
USDCAD,20100730,100400,1.0343,1.0348,1.0343,1.0347
USDCAD,20100730,100500,1.0347,1.0348,1.0347,1.0348
USDCAD,20100730,100600,1.0348,1.0348,1.0347,1.0347
USDCAD,20100730,100700,1.0348,1.0351,1.0348,1.0351
USDCAD,20100730,100800,1.0350,1.0351,1.0348,1.0348
USDCAD,20100730,100900,1.0347,1.0347,1.0345,1.0346
USDCAD,20100730,101000,1.0346,1.0346,1.0339,1.0339
USDCAD,20100730,101100,1.0340,1.0343,1.0340,1.0340
USDCAD,20100730,101200,1.0339,1.0340,1.0337,1.0340
USDCAD,20100730,101300,1.0341,1.0342,1.0340,1.0340
USDCAD,20100730,101400,1.0340,1.0343,1.0340,1.0343
USDCAD,20100730,101500,1.0342,1.0342,1.0336,1.0336
USDCAD,20100730,101600,1.0335,1.0335,1.0334,1.0334
USDCAD,20100730,101700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100730,101800,1.0333,1.0334,1.0332,1.0332
USDCAD,20100730,101900,1.0333,1.0334,1.0333,1.0334
USDCAD,20100730,102000,1.0335,1.0339,1.0335,1.0339
USDCAD,20100730,102100,1.0338,1.0338,1.0334,1.0334
USDCAD,20100730,102200,1.0333,1.0333,1.0331,1.0332
USDCAD,20100730,102300,1.0332,1.0332,1.0329,1.0330
USDCAD,20100730,102400,1.0329,1.0330,1.0329,1.0330
USDCAD,20100730,102500,1.0329,1.0329,1.0327,1.0329
USDCAD,20100730,102600,1.0329,1.0329,1.0329,1.0329
USDCAD,20100730,102700,1.0328,1.0329,1.0326,1.0327
USDCAD,20100730,102800,1.0326,1.0330,1.0326,1.0329
USDCAD,20100730,102900,1.0328,1.0328,1.0327,1.0327
USDCAD,20100730,103000,1.0328,1.0329,1.0328,1.0329
USDCAD,20100730,103100,1.0330,1.0330,1.0328,1.0328
USDCAD,20100730,103200,1.0328,1.0329,1.0327,1.0328
USDCAD,20100730,103300,1.0329,1.0331,1.0328,1.0330
USDCAD,20100730,103400,1.0331,1.0332,1.0330,1.0330
USDCAD,20100730,103500,1.0331,1.0331,1.0330,1.0330
USDCAD,20100730,103600,1.0331,1.0332,1.0331,1.0332
USDCAD,20100730,103700,1.0333,1.0338,1.0333,1.0336
USDCAD,20100730,103800,1.0335,1.0335,1.0333,1.0334
USDCAD,20100730,103900,1.0335,1.0337,1.0335,1.0337
USDCAD,20100730,104000,1.0336,1.0336,1.0333,1.0333
USDCAD,20100730,104100,1.0333,1.0333,1.0332,1.0332
USDCAD,20100730,104200,1.0332,1.0332,1.0330,1.0330
USDCAD,20100730,104300,1.0329,1.0332,1.0329,1.0332
USDCAD,20100730,104400,1.0332,1.0333,1.0332,1.0333
USDCAD,20100730,104500,1.0332,1.0332,1.0330,1.0330
USDCAD,20100730,104600,1.0329,1.0331,1.0328,1.0330
USDCAD,20100730,104700,1.0330,1.0331,1.0330,1.0331
USDCAD,20100730,104800,1.0331,1.0331,1.0331,1.0331
USDCAD,20100730,104900,1.0331,1.0331,1.0330,1.0330
USDCAD,20100730,105000,1.0329,1.0330,1.0329,1.0330
USDCAD,20100730,105100,1.0330,1.0330,1.0329,1.0329
USDCAD,20100730,105200,1.0329,1.0330,1.0328,1.0328
USDCAD,20100730,105300,1.0327,1.0327,1.0326,1.0327
USDCAD,20100730,105400,1.0328,1.0329,1.0327,1.0328
USDCAD,20100730,105500,1.0328,1.0329,1.0327,1.0327
USDCAD,20100730,105600,1.0328,1.0329,1.0326,1.0329
USDCAD,20100730,105700,1.0330,1.0331,1.0330,1.0330
USDCAD,20100730,105800,1.0330,1.0330,1.0327,1.0327
USDCAD,20100730,105900,1.0326,1.0328,1.0326,1.0327
USDCAD,20100730,110000,1.0327,1.0328,1.0327,1.0328
USDCAD,20100730,110100,1.0328,1.0328,1.0327,1.0327
USDCAD,20100730,110200,1.0326,1.0326,1.0323,1.0324
USDCAD,20100730,110300,1.0325,1.0326,1.0325,1.0325
USDCAD,20100730,110400,1.0325,1.0327,1.0325,1.0326
USDCAD,20100730,110500,1.0326,1.0327,1.0326,1.0327
USDCAD,20100730,110600,1.0327,1.0327,1.0323,1.0325
USDCAD,20100730,110700,1.0324,1.0325,1.0324,1.0324
USDCAD,20100730,110800,1.0325,1.0326,1.0325,1.0326
USDCAD,20100730,110900,1.0326,1.0326,1.0325,1.0325
USDCAD,20100730,111000,1.0325,1.0326,1.0325,1.0326
USDCAD,20100730,111100,1.0326,1.0326,1.0325,1.0325
USDCAD,20100730,111200,1.0325,1.0325,1.0325,1.0325
USDCAD,20100730,111300,1.0325,1.0326,1.0325,1.0326
USDCAD,20100730,111400,1.0325,1.0327,1.0325,1.0327
USDCAD,20100730,111500,1.0327,1.0327,1.0325,1.0325
USDCAD,20100730,111600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100730,111700,1.0324,1.0327,1.0324,1.0326
USDCAD,20100730,111800,1.0325,1.0325,1.0322,1.0324
USDCAD,20100730,111900,1.0323,1.0328,1.0323,1.0328
USDCAD,20100730,112000,1.0328,1.0328,1.0327,1.0327
USDCAD,20100730,112100,1.0326,1.0327,1.0326,1.0327
USDCAD,20100730,112200,1.0328,1.0328,1.0328,1.0328
USDCAD,20100730,112300,1.0328,1.0328,1.0328,1.0328
USDCAD,20100730,112400,1.0328,1.0331,1.0328,1.0331
USDCAD,20100730,112500,1.0330,1.0336,1.0330,1.0335
USDCAD,20100730,112600,1.0334,1.0334,1.0334,1.0334
USDCAD,20100730,112700,1.0335,1.0335,1.0334,1.0334
USDCAD,20100730,112800,1.0334,1.0335,1.0333,1.0333
USDCAD,20100730,112900,1.0334,1.0334,1.0334,1.0334
USDCAD,20100730,113000,1.0334,1.0335,1.0331,1.0335
USDCAD,20100730,113100,1.0336,1.0338,1.0335,1.0338
USDCAD,20100730,113200,1.0337,1.0337,1.0335,1.0335
USDCAD,20100730,113300,1.0334,1.0334,1.0331,1.0331
USDCAD,20100730,113400,1.0331,1.0331,1.0327,1.0328
USDCAD,20100730,113500,1.0328,1.0331,1.0328,1.0331
USDCAD,20100730,113600,1.0330,1.0331,1.0330,1.0331
USDCAD,20100730,113700,1.0331,1.0332,1.0329,1.0329
USDCAD,20100730,113800,1.0330,1.0332,1.0330,1.0330
USDCAD,20100730,113900,1.0331,1.0331,1.0330,1.0331
USDCAD,20100730,114000,1.0331,1.0332,1.0331,1.0331
USDCAD,20100730,114100,1.0331,1.0332,1.0331,1.0331
USDCAD,20100730,114200,1.0332,1.0332,1.0331,1.0331
USDCAD,20100730,114300,1.0331,1.0331,1.0330,1.0330
USDCAD,20100730,114400,1.0331,1.0331,1.0330,1.0330
USDCAD,20100730,114500,1.0331,1.0333,1.0331,1.0332
USDCAD,20100730,114600,1.0331,1.0333,1.0331,1.0333
USDCAD,20100730,114700,1.0332,1.0332,1.0332,1.0332
USDCAD,20100730,114800,1.0332,1.0332,1.0330,1.0330
USDCAD,20100730,114900,1.0330,1.0330,1.0329,1.0330
USDCAD,20100730,115000,1.0330,1.0332,1.0330,1.0332
USDCAD,20100730,115100,1.0332,1.0335,1.0331,1.0335
USDCAD,20100730,115200,1.0334,1.0335,1.0334,1.0334
USDCAD,20100730,115300,1.0334,1.0335,1.0334,1.0335
USDCAD,20100730,115400,1.0334,1.0334,1.0333,1.0333
USDCAD,20100730,115500,1.0333,1.0333,1.0332,1.0332
USDCAD,20100730,115600,1.0332,1.0332,1.0331,1.0331
USDCAD,20100730,115700,1.0331,1.0332,1.0331,1.0331
USDCAD,20100730,115800,1.0332,1.0333,1.0332,1.0333
USDCAD,20100730,115900,1.0333,1.0337,1.0333,1.0337
USDCAD,20100730,120000,1.0338,1.0339,1.0338,1.0339
USDCAD,20100730,120100,1.0339,1.0341,1.0339,1.0341
USDCAD,20100730,120200,1.0342,1.0342,1.0341,1.0341
USDCAD,20100730,120300,1.0342,1.0344,1.0342,1.0344
USDCAD,20100730,120400,1.0343,1.0343,1.0342,1.0342
USDCAD,20100730,120500,1.0342,1.0342,1.0339,1.0339
USDCAD,20100730,120600,1.0338,1.0339,1.0338,1.0339
USDCAD,20100730,120700,1.0338,1.0342,1.0337,1.0342
USDCAD,20100730,120800,1.0341,1.0342,1.0339,1.0339
USDCAD,20100730,120900,1.0338,1.0338,1.0338,1.0338
USDCAD,20100730,121000,1.0339,1.0339,1.0339,1.0339
USDCAD,20100730,121100,1.0339,1.0339,1.0337,1.0337
USDCAD,20100730,121200,1.0336,1.0336,1.0336,1.0336
USDCAD,20100730,121300,1.0336,1.0339,1.0336,1.0339
USDCAD,20100730,121400,1.0339,1.0339,1.0337,1.0337
USDCAD,20100730,121500,1.0338,1.0339,1.0338,1.0339
USDCAD,20100730,121600,1.0338,1.0339,1.0337,1.0338
USDCAD,20100730,121700,1.0338,1.0340,1.0338,1.0340
USDCAD,20100730,121800,1.0341,1.0344,1.0341,1.0344
USDCAD,20100730,121900,1.0344,1.0344,1.0344,1.0344
USDCAD,20100730,122000,1.0345,1.0345,1.0345,1.0345
USDCAD,20100730,122100,1.0345,1.0346,1.0345,1.0346
USDCAD,20100730,122200,1.0345,1.0347,1.0345,1.0347
USDCAD,20100730,122300,1.0347,1.0347,1.0346,1.0347
USDCAD,20100730,122400,1.0346,1.0347,1.0346,1.0346
USDCAD,20100730,122500,1.0346,1.0346,1.0338,1.0338
USDCAD,20100730,122600,1.0337,1.0337,1.0337,1.0337
USDCAD,20100730,122700,1.0337,1.0338,1.0337,1.0338
USDCAD,20100730,122800,1.0339,1.0341,1.0339,1.0341
USDCAD,20100730,122900,1.0342,1.0342,1.0342,1.0342
USDCAD,20100730,123000,1.0341,1.0344,1.0341,1.0343
USDCAD,20100730,123100,1.0342,1.0343,1.0342,1.0343
USDCAD,20100730,123200,1.0344,1.0345,1.0343,1.0344
USDCAD,20100730,123300,1.0343,1.0343,1.0342,1.0343
USDCAD,20100730,123400,1.0343,1.0343,1.0343,1.0343
USDCAD,20100730,123500,1.0342,1.0343,1.0342,1.0343
USDCAD,20100730,123600,1.0343,1.0343,1.0339,1.0340
USDCAD,20100730,123700,1.0340,1.0342,1.0340,1.0342
USDCAD,20100730,123800,1.0343,1.0343,1.0341,1.0341
USDCAD,20100730,123900,1.0342,1.0343,1.0342,1.0343
USDCAD,20100730,124000,1.0342,1.0342,1.0339,1.0339
USDCAD,20100730,124100,1.0339,1.0339,1.0338,1.0339
USDCAD,20100730,124200,1.0340,1.0340,1.0340,1.0340
USDCAD,20100730,124300,1.0340,1.0340,1.0339,1.0339
USDCAD,20100730,124400,1.0338,1.0338,1.0338,1.0338
USDCAD,20100730,124500,1.0338,1.0338,1.0337,1.0337
USDCAD,20100730,124600,1.0337,1.0337,1.0334,1.0334
USDCAD,20100730,124700,1.0333,1.0333,1.0332,1.0332
USDCAD,20100730,124800,1.0332,1.0332,1.0329,1.0329
USDCAD,20100730,124900,1.0328,1.0328,1.0326,1.0326
USDCAD,20100730,125000,1.0325,1.0326,1.0322,1.0323
USDCAD,20100730,125100,1.0322,1.0322,1.0321,1.0321
USDCAD,20100730,125200,1.0321,1.0321,1.0320,1.0320
USDCAD,20100730,125300,1.0320,1.0320,1.0319,1.0320
USDCAD,20100730,125400,1.0320,1.0320,1.0318,1.0318
USDCAD,20100730,125500,1.0319,1.0319,1.0317,1.0317
USDCAD,20100730,125600,1.0318,1.0318,1.0316,1.0316
USDCAD,20100730,125700,1.0317,1.0318,1.0315,1.0315
USDCAD,20100730,125800,1.0316,1.0316,1.0312,1.0313
USDCAD,20100730,125900,1.0314,1.0315,1.0314,1.0314
USDCAD,20100730,130000,1.0314,1.0314,1.0309,1.0309
USDCAD,20100730,130100,1.0309,1.0313,1.0309,1.0312
USDCAD,20100730,130200,1.0313,1.0315,1.0313,1.0313
USDCAD,20100730,130300,1.0313,1.0313,1.0311,1.0311
USDCAD,20100730,130400,1.0311,1.0311,1.0311,1.0311
USDCAD,20100730,130500,1.0312,1.0317,1.0312,1.0317
USDCAD,20100730,130600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100730,130700,1.0318,1.0318,1.0315,1.0315
USDCAD,20100730,130800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100730,130900,1.0315,1.0316,1.0315,1.0316
USDCAD,20100730,131000,1.0316,1.0318,1.0316,1.0318
USDCAD,20100730,131100,1.0318,1.0319,1.0318,1.0319
USDCAD,20100730,131200,1.0320,1.0320,1.0318,1.0318
USDCAD,20100730,131300,1.0317,1.0318,1.0317,1.0317
USDCAD,20100730,131400,1.0318,1.0319,1.0318,1.0318
USDCAD,20100730,131500,1.0318,1.0318,1.0318,1.0318
USDCAD,20100730,131600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100730,131700,1.0318,1.0319,1.0318,1.0319
USDCAD,20100730,131800,1.0320,1.0320,1.0318,1.0318
USDCAD,20100730,131900,1.0319,1.0323,1.0319,1.0322
USDCAD,20100730,132000,1.0323,1.0323,1.0322,1.0323
USDCAD,20100730,132100,1.0322,1.0323,1.0322,1.0322
USDCAD,20100730,132200,1.0321,1.0322,1.0321,1.0321
USDCAD,20100730,132300,1.0321,1.0321,1.0319,1.0320
USDCAD,20100730,132400,1.0320,1.0321,1.0320,1.0321
USDCAD,20100730,132500,1.0320,1.0320,1.0320,1.0320
USDCAD,20100730,132600,1.0320,1.0322,1.0320,1.0320
USDCAD,20100730,132700,1.0321,1.0321,1.0321,1.0321
USDCAD,20100730,132800,1.0320,1.0321,1.0320,1.0320
USDCAD,20100730,132900,1.0321,1.0321,1.0320,1.0321
USDCAD,20100730,133000,1.0321,1.0321,1.0320,1.0320
USDCAD,20100730,133100,1.0321,1.0322,1.0321,1.0322
USDCAD,20100730,133200,1.0322,1.0322,1.0321,1.0321
USDCAD,20100730,133300,1.0320,1.0320,1.0318,1.0319
USDCAD,20100730,133400,1.0318,1.0318,1.0314,1.0316
USDCAD,20100730,133500,1.0317,1.0318,1.0317,1.0318
USDCAD,20100730,133600,1.0318,1.0318,1.0318,1.0318
USDCAD,20100730,133700,1.0317,1.0318,1.0317,1.0318
USDCAD,20100730,133800,1.0318,1.0322,1.0318,1.0322
USDCAD,20100730,133900,1.0322,1.0322,1.0320,1.0321
USDCAD,20100730,134000,1.0320,1.0321,1.0320,1.0321
USDCAD,20100730,134100,1.0321,1.0321,1.0320,1.0320
USDCAD,20100730,134200,1.0320,1.0322,1.0320,1.0322
USDCAD,20100730,134300,1.0322,1.0322,1.0322,1.0322
USDCAD,20100730,134400,1.0322,1.0324,1.0322,1.0324
USDCAD,20100730,134500,1.0323,1.0324,1.0323,1.0324
USDCAD,20100730,134600,1.0323,1.0323,1.0320,1.0320
USDCAD,20100730,134700,1.0321,1.0322,1.0321,1.0322
USDCAD,20100730,134800,1.0321,1.0321,1.0318,1.0320
USDCAD,20100730,134900,1.0319,1.0319,1.0315,1.0315
USDCAD,20100730,135000,1.0316,1.0317,1.0316,1.0316
USDCAD,20100730,135100,1.0316,1.0316,1.0315,1.0316
USDCAD,20100730,135200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100730,135300,1.0316,1.0317,1.0315,1.0316
USDCAD,20100730,135400,1.0315,1.0316,1.0314,1.0314
USDCAD,20100730,135500,1.0313,1.0313,1.0313,1.0313
USDCAD,20100730,135600,1.0313,1.0316,1.0312,1.0316
USDCAD,20100730,135700,1.0316,1.0316,1.0316,1.0316
USDCAD,20100730,135800,1.0316,1.0316,1.0315,1.0315
USDCAD,20100730,135900,1.0316,1.0316,1.0314,1.0314
USDCAD,20100730,140000,1.0314,1.0314,1.0314,1.0314
USDCAD,20100730,140100,1.0315,1.0315,1.0312,1.0315
USDCAD,20100730,140200,1.0315,1.0316,1.0315,1.0316
USDCAD,20100730,140300,1.0317,1.0318,1.0317,1.0318
USDCAD,20100730,140400,1.0318,1.0324,1.0318,1.0324
USDCAD,20100730,140500,1.0323,1.0324,1.0323,1.0323
USDCAD,20100730,140600,1.0323,1.0323,1.0321,1.0321
USDCAD,20100730,140700,1.0320,1.0321,1.0320,1.0320
USDCAD,20100730,140800,1.0321,1.0322,1.0321,1.0321
USDCAD,20100730,140900,1.0321,1.0321,1.0320,1.0320
USDCAD,20100730,141000,1.0320,1.0321,1.0320,1.0320
USDCAD,20100730,141100,1.0320,1.0320,1.0320,1.0320
USDCAD,20100730,141200,1.0320,1.0320,1.0318,1.0318
USDCAD,20100730,141300,1.0318,1.0318,1.0317,1.0318
USDCAD,20100730,141400,1.0318,1.0320,1.0318,1.0320
USDCAD,20100730,141500,1.0321,1.0323,1.0319,1.0323
USDCAD,20100730,141600,1.0324,1.0325,1.0322,1.0322
USDCAD,20100730,141700,1.0323,1.0324,1.0322,1.0322
USDCAD,20100730,141800,1.0321,1.0321,1.0320,1.0320
USDCAD,20100730,141900,1.0321,1.0323,1.0320,1.0322
USDCAD,20100730,142000,1.0321,1.0321,1.0320,1.0321
USDCAD,20100730,142100,1.0320,1.0323,1.0318,1.0323
USDCAD,20100730,142200,1.0322,1.0322,1.0319,1.0321
USDCAD,20100730,142300,1.0321,1.0321,1.0319,1.0320
USDCAD,20100730,142400,1.0321,1.0324,1.0321,1.0324
USDCAD,20100730,142500,1.0325,1.0326,1.0324,1.0326
USDCAD,20100730,142600,1.0325,1.0325,1.0324,1.0324
USDCAD,20100730,142700,1.0324,1.0326,1.0324,1.0326
USDCAD,20100730,142800,1.0327,1.0328,1.0326,1.0328
USDCAD,20100730,142900,1.0329,1.0333,1.0329,1.0333
USDCAD,20100730,143000,1.0334,1.0338,1.0332,1.0332
USDCAD,20100730,143100,1.0334,1.0339,1.0329,1.0330
USDCAD,20100730,143200,1.0332,1.0341,1.0332,1.0340
USDCAD,20100730,143300,1.0339,1.0339,1.0332,1.0334
USDCAD,20100730,143400,1.0333,1.0335,1.0330,1.0330
USDCAD,20100730,143500,1.0331,1.0332,1.0325,1.0325
USDCAD,20100730,143600,1.0324,1.0333,1.0323,1.0333
USDCAD,20100730,143700,1.0334,1.0334,1.0328,1.0328
USDCAD,20100730,143800,1.0327,1.0329,1.0325,1.0329
USDCAD,20100730,143900,1.0330,1.0335,1.0330,1.0335
USDCAD,20100730,144000,1.0336,1.0343,1.0336,1.0343
USDCAD,20100730,144100,1.0344,1.0348,1.0344,1.0344
USDCAD,20100730,144200,1.0345,1.0349,1.0343,1.0349
USDCAD,20100730,144300,1.0349,1.0350,1.0346,1.0346
USDCAD,20100730,144400,1.0345,1.0345,1.0343,1.0345
USDCAD,20100730,144500,1.0346,1.0347,1.0345,1.0346
USDCAD,20100730,144600,1.0347,1.0348,1.0344,1.0346
USDCAD,20100730,144700,1.0346,1.0354,1.0346,1.0354
USDCAD,20100730,144800,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,144900,1.0354,1.0357,1.0351,1.0353
USDCAD,20100730,145000,1.0354,1.0355,1.0352,1.0352
USDCAD,20100730,145100,1.0351,1.0356,1.0351,1.0355
USDCAD,20100730,145200,1.0356,1.0358,1.0356,1.0357
USDCAD,20100730,145300,1.0357,1.0362,1.0356,1.0362
USDCAD,20100730,145400,1.0361,1.0361,1.0355,1.0358
USDCAD,20100730,145500,1.0359,1.0361,1.0359,1.0361
USDCAD,20100730,145600,1.0360,1.0360,1.0355,1.0355
USDCAD,20100730,145700,1.0354,1.0359,1.0354,1.0359
USDCAD,20100730,145800,1.0360,1.0361,1.0356,1.0357
USDCAD,20100730,145900,1.0356,1.0357,1.0355,1.0356
USDCAD,20100730,150000,1.0357,1.0358,1.0354,1.0356
USDCAD,20100730,150100,1.0357,1.0359,1.0356,1.0359
USDCAD,20100730,150200,1.0360,1.0360,1.0358,1.0359
USDCAD,20100730,150300,1.0358,1.0358,1.0354,1.0357
USDCAD,20100730,150400,1.0356,1.0357,1.0354,1.0357
USDCAD,20100730,150500,1.0356,1.0357,1.0355,1.0356
USDCAD,20100730,150600,1.0356,1.0357,1.0356,1.0357
USDCAD,20100730,150700,1.0356,1.0356,1.0350,1.0350
USDCAD,20100730,150800,1.0351,1.0353,1.0351,1.0353
USDCAD,20100730,150900,1.0353,1.0355,1.0353,1.0353
USDCAD,20100730,151000,1.0354,1.0356,1.0354,1.0355
USDCAD,20100730,151100,1.0355,1.0355,1.0353,1.0353
USDCAD,20100730,151200,1.0353,1.0355,1.0353,1.0355
USDCAD,20100730,151300,1.0355,1.0356,1.0355,1.0355
USDCAD,20100730,151400,1.0355,1.0355,1.0354,1.0355
USDCAD,20100730,151500,1.0355,1.0355,1.0355,1.0355
USDCAD,20100730,151600,1.0356,1.0356,1.0356,1.0356
USDCAD,20100730,151700,1.0355,1.0362,1.0355,1.0361
USDCAD,20100730,151800,1.0360,1.0361,1.0360,1.0361
USDCAD,20100730,151900,1.0362,1.0362,1.0361,1.0362
USDCAD,20100730,152000,1.0362,1.0366,1.0362,1.0366
USDCAD,20100730,152100,1.0365,1.0365,1.0363,1.0364
USDCAD,20100730,152200,1.0363,1.0364,1.0360,1.0364
USDCAD,20100730,152300,1.0365,1.0366,1.0365,1.0365
USDCAD,20100730,152400,1.0366,1.0370,1.0365,1.0367
USDCAD,20100730,152500,1.0366,1.0366,1.0365,1.0365
USDCAD,20100730,152600,1.0364,1.0364,1.0361,1.0362
USDCAD,20100730,152700,1.0362,1.0362,1.0360,1.0360
USDCAD,20100730,152800,1.0361,1.0362,1.0361,1.0361
USDCAD,20100730,152900,1.0361,1.0361,1.0360,1.0360
USDCAD,20100730,153000,1.0360,1.0360,1.0358,1.0360
USDCAD,20100730,153100,1.0361,1.0362,1.0359,1.0361
USDCAD,20100730,153200,1.0360,1.0360,1.0357,1.0357
USDCAD,20100730,153300,1.0358,1.0358,1.0356,1.0356
USDCAD,20100730,153400,1.0355,1.0357,1.0353,1.0354
USDCAD,20100730,153500,1.0355,1.0355,1.0354,1.0355
USDCAD,20100730,153600,1.0356,1.0362,1.0356,1.0361
USDCAD,20100730,153700,1.0360,1.0363,1.0360,1.0362
USDCAD,20100730,153800,1.0361,1.0364,1.0360,1.0364
USDCAD,20100730,153900,1.0365,1.0370,1.0365,1.0369
USDCAD,20100730,154000,1.0370,1.0373,1.0367,1.0367
USDCAD,20100730,154100,1.0366,1.0367,1.0365,1.0365
USDCAD,20100730,154200,1.0366,1.0367,1.0365,1.0367
USDCAD,20100730,154300,1.0366,1.0366,1.0356,1.0361
USDCAD,20100730,154400,1.0360,1.0360,1.0353,1.0353
USDCAD,20100730,154500,1.0354,1.0356,1.0352,1.0352
USDCAD,20100730,154600,1.0351,1.0351,1.0344,1.0349
USDCAD,20100730,154700,1.0346,1.0347,1.0342,1.0343
USDCAD,20100730,154800,1.0344,1.0353,1.0343,1.0350
USDCAD,20100730,154900,1.0349,1.0350,1.0347,1.0348
USDCAD,20100730,155000,1.0349,1.0350,1.0345,1.0345
USDCAD,20100730,155100,1.0346,1.0353,1.0346,1.0353
USDCAD,20100730,155200,1.0352,1.0353,1.0350,1.0352
USDCAD,20100730,155300,1.0351,1.0353,1.0349,1.0350
USDCAD,20100730,155400,1.0351,1.0352,1.0349,1.0349
USDCAD,20100730,155500,1.0350,1.0355,1.0350,1.0352
USDCAD,20100730,155600,1.0351,1.0351,1.0338,1.0338
USDCAD,20100730,155700,1.0337,1.0344,1.0337,1.0340
USDCAD,20100730,155800,1.0339,1.0339,1.0331,1.0334
USDCAD,20100730,155900,1.0333,1.0341,1.0332,1.0338
USDCAD,20100730,160000,1.0336,1.0338,1.0335,1.0336
USDCAD,20100730,160100,1.0337,1.0338,1.0333,1.0333
USDCAD,20100730,160200,1.0332,1.0332,1.0325,1.0329
USDCAD,20100730,160300,1.0330,1.0330,1.0327,1.0327
USDCAD,20100730,160400,1.0326,1.0326,1.0322,1.0323
USDCAD,20100730,160500,1.0322,1.0326,1.0322,1.0326
USDCAD,20100730,160600,1.0325,1.0325,1.0323,1.0323
USDCAD,20100730,160700,1.0322,1.0323,1.0322,1.0322
USDCAD,20100730,160800,1.0321,1.0322,1.0320,1.0322
USDCAD,20100730,160900,1.0322,1.0322,1.0319,1.0321
USDCAD,20100730,161000,1.0322,1.0324,1.0321,1.0324
USDCAD,20100730,161100,1.0325,1.0325,1.0323,1.0324
USDCAD,20100730,161200,1.0323,1.0323,1.0321,1.0323
USDCAD,20100730,161300,1.0322,1.0322,1.0321,1.0321
USDCAD,20100730,161400,1.0321,1.0322,1.0319,1.0320
USDCAD,20100730,161500,1.0321,1.0321,1.0312,1.0313
USDCAD,20100730,161600,1.0312,1.0318,1.0310,1.0318
USDCAD,20100730,161700,1.0319,1.0319,1.0316,1.0316
USDCAD,20100730,161800,1.0316,1.0319,1.0316,1.0319
USDCAD,20100730,161900,1.0320,1.0320,1.0318,1.0320
USDCAD,20100730,162000,1.0319,1.0321,1.0318,1.0319
USDCAD,20100730,162100,1.0319,1.0319,1.0316,1.0318
USDCAD,20100730,162200,1.0317,1.0318,1.0316,1.0316
USDCAD,20100730,162300,1.0315,1.0315,1.0309,1.0309
USDCAD,20100730,162400,1.0308,1.0308,1.0306,1.0308
USDCAD,20100730,162500,1.0309,1.0314,1.0309,1.0314
USDCAD,20100730,162600,1.0315,1.0315,1.0312,1.0312
USDCAD,20100730,162700,1.0312,1.0312,1.0310,1.0311
USDCAD,20100730,162800,1.0311,1.0311,1.0311,1.0311
USDCAD,20100730,162900,1.0310,1.0310,1.0305,1.0307
USDCAD,20100730,163000,1.0308,1.0311,1.0308,1.0310
USDCAD,20100730,163100,1.0311,1.0311,1.0308,1.0310
USDCAD,20100730,163200,1.0309,1.0312,1.0309,1.0311
USDCAD,20100730,163300,1.0311,1.0311,1.0309,1.0309
USDCAD,20100730,163400,1.0308,1.0308,1.0305,1.0308
USDCAD,20100730,163500,1.0309,1.0311,1.0309,1.0311
USDCAD,20100730,163600,1.0310,1.0310,1.0307,1.0308
USDCAD,20100730,163700,1.0307,1.0309,1.0307,1.0309
USDCAD,20100730,163800,1.0310,1.0314,1.0310,1.0311
USDCAD,20100730,163900,1.0310,1.0310,1.0302,1.0302
USDCAD,20100730,164000,1.0301,1.0304,1.0301,1.0302
USDCAD,20100730,164100,1.0303,1.0304,1.0300,1.0300
USDCAD,20100730,164200,1.0299,1.0299,1.0295,1.0296
USDCAD,20100730,164300,1.0297,1.0300,1.0297,1.0299
USDCAD,20100730,164400,1.0298,1.0298,1.0294,1.0296
USDCAD,20100730,164500,1.0297,1.0302,1.0297,1.0301
USDCAD,20100730,164600,1.0300,1.0301,1.0294,1.0294
USDCAD,20100730,164700,1.0294,1.0294,1.0292,1.0294
USDCAD,20100730,164800,1.0293,1.0297,1.0293,1.0297
USDCAD,20100730,164900,1.0298,1.0299,1.0297,1.0297
USDCAD,20100730,165000,1.0296,1.0300,1.0296,1.0299
USDCAD,20100730,165100,1.0300,1.0300,1.0299,1.0300
USDCAD,20100730,165200,1.0301,1.0304,1.0301,1.0304
USDCAD,20100730,165300,1.0303,1.0304,1.0302,1.0302
USDCAD,20100730,165400,1.0301,1.0302,1.0299,1.0299
USDCAD,20100730,165500,1.0298,1.0304,1.0297,1.0303
USDCAD,20100730,165600,1.0302,1.0302,1.0300,1.0301
USDCAD,20100730,165700,1.0300,1.0302,1.0299,1.0299
USDCAD,20100730,165800,1.0298,1.0304,1.0297,1.0304
USDCAD,20100730,165900,1.0305,1.0307,1.0300,1.0300
USDCAD,20100730,170000,1.0299,1.0299,1.0293,1.0297
USDCAD,20100730,170100,1.0299,1.0308,1.0298,1.0308
USDCAD,20100730,170200,1.0307,1.0313,1.0307,1.0313
USDCAD,20100730,170300,1.0312,1.0312,1.0306,1.0308
USDCAD,20100730,170400,1.0307,1.0309,1.0305,1.0305
USDCAD,20100730,170500,1.0304,1.0304,1.0303,1.0304
USDCAD,20100730,170600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100730,170700,1.0304,1.0305,1.0304,1.0305
USDCAD,20100730,170800,1.0306,1.0306,1.0304,1.0305
USDCAD,20100730,170900,1.0306,1.0306,1.0304,1.0304
USDCAD,20100730,171000,1.0303,1.0304,1.0302,1.0304
USDCAD,20100730,171100,1.0305,1.0306,1.0304,1.0305
USDCAD,20100730,171200,1.0304,1.0309,1.0304,1.0308
USDCAD,20100730,171300,1.0308,1.0309,1.0306,1.0306
USDCAD,20100730,171400,1.0305,1.0307,1.0305,1.0305
USDCAD,20100730,171500,1.0306,1.0307,1.0304,1.0306
USDCAD,20100730,171600,1.0306,1.0309,1.0306,1.0308
USDCAD,20100730,171700,1.0309,1.0309,1.0309,1.0309
USDCAD,20100730,171800,1.0308,1.0311,1.0308,1.0310
USDCAD,20100730,171900,1.0309,1.0310,1.0309,1.0309
USDCAD,20100730,172000,1.0310,1.0311,1.0308,1.0308
USDCAD,20100730,172100,1.0308,1.0309,1.0303,1.0303
USDCAD,20100730,172200,1.0304,1.0304,1.0303,1.0304
USDCAD,20100730,172300,1.0304,1.0305,1.0304,1.0305
USDCAD,20100730,172400,1.0306,1.0306,1.0305,1.0306
USDCAD,20100730,172500,1.0307,1.0312,1.0307,1.0311
USDCAD,20100730,172600,1.0312,1.0312,1.0309,1.0309
USDCAD,20100730,172700,1.0309,1.0309,1.0306,1.0307
USDCAD,20100730,172800,1.0308,1.0308,1.0306,1.0306
USDCAD,20100730,172900,1.0305,1.0308,1.0305,1.0307
USDCAD,20100730,173000,1.0308,1.0309,1.0308,1.0309
USDCAD,20100730,173100,1.0308,1.0308,1.0305,1.0308
USDCAD,20100730,173200,1.0307,1.0307,1.0304,1.0305
USDCAD,20100730,173300,1.0306,1.0308,1.0305,1.0308
USDCAD,20100730,173400,1.0307,1.0307,1.0304,1.0304
USDCAD,20100730,173500,1.0305,1.0309,1.0305,1.0308
USDCAD,20100730,173600,1.0307,1.0307,1.0305,1.0306
USDCAD,20100730,173700,1.0307,1.0308,1.0307,1.0308
USDCAD,20100730,173800,1.0309,1.0309,1.0308,1.0309
USDCAD,20100730,173900,1.0309,1.0309,1.0309,1.0309
USDCAD,20100730,174000,1.0309,1.0309,1.0304,1.0304
USDCAD,20100730,174100,1.0304,1.0305,1.0304,1.0304
USDCAD,20100730,174200,1.0303,1.0304,1.0303,1.0304
USDCAD,20100730,174300,1.0304,1.0305,1.0304,1.0304
USDCAD,20100730,174400,1.0304,1.0304,1.0304,1.0304
USDCAD,20100730,174500,1.0305,1.0305,1.0304,1.0304
USDCAD,20100730,174600,1.0304,1.0304,1.0303,1.0304
USDCAD,20100730,174700,1.0304,1.0304,1.0303,1.0304
USDCAD,20100730,174800,1.0304,1.0304,1.0304,1.0304
USDCAD,20100730,174900,1.0304,1.0304,1.0304,1.0304
USDCAD,20100730,175000,1.0304,1.0304,1.0302,1.0302
USDCAD,20100730,175100,1.0302,1.0302,1.0300,1.0300
USDCAD,20100730,175200,1.0300,1.0301,1.0300,1.0301
USDCAD,20100730,175300,1.0301,1.0301,1.0297,1.0297
USDCAD,20100730,175400,1.0298,1.0298,1.0297,1.0297
USDCAD,20100730,175500,1.0298,1.0299,1.0297,1.0299
USDCAD,20100730,175600,1.0299,1.0301,1.0299,1.0299
USDCAD,20100730,175700,1.0300,1.0301,1.0300,1.0300
USDCAD,20100730,175800,1.0299,1.0299,1.0297,1.0298
USDCAD,20100730,175900,1.0298,1.0298,1.0296,1.0297
USDCAD,20100730,180000,1.0296,1.0296,1.0287,1.0291
USDCAD,20100730,180100,1.0292,1.0292,1.0281,1.0282
USDCAD,20100730,180200,1.0283,1.0285,1.0280,1.0280
USDCAD,20100730,180300,1.0277,1.0280,1.0275,1.0279
USDCAD,20100730,180400,1.0280,1.0281,1.0280,1.0281
USDCAD,20100730,180500,1.0282,1.0282,1.0281,1.0281
USDCAD,20100730,180600,1.0282,1.0282,1.0276,1.0276
USDCAD,20100730,180700,1.0275,1.0275,1.0273,1.0274
USDCAD,20100730,180800,1.0275,1.0277,1.0275,1.0276
USDCAD,20100730,180900,1.0277,1.0277,1.0272,1.0272
USDCAD,20100730,181000,1.0271,1.0271,1.0268,1.0271
USDCAD,20100730,181100,1.0270,1.0273,1.0269,1.0272
USDCAD,20100730,181200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100730,181300,1.0273,1.0276,1.0272,1.0276
USDCAD,20100730,181400,1.0275,1.0277,1.0275,1.0277
USDCAD,20100730,181500,1.0278,1.0278,1.0275,1.0275
USDCAD,20100730,181600,1.0274,1.0275,1.0272,1.0272
USDCAD,20100730,181700,1.0273,1.0274,1.0272,1.0273
USDCAD,20100730,181800,1.0272,1.0273,1.0263,1.0264
USDCAD,20100730,181900,1.0265,1.0265,1.0263,1.0265
USDCAD,20100730,182000,1.0265,1.0265,1.0264,1.0265
USDCAD,20100730,182100,1.0266,1.0270,1.0266,1.0268
USDCAD,20100730,182200,1.0267,1.0270,1.0267,1.0270
USDCAD,20100730,182300,1.0269,1.0269,1.0265,1.0266
USDCAD,20100730,182400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100730,182500,1.0267,1.0268,1.0266,1.0268
USDCAD,20100730,182600,1.0267,1.0268,1.0267,1.0268
USDCAD,20100730,182700,1.0267,1.0268,1.0267,1.0268
USDCAD,20100730,182800,1.0268,1.0271,1.0268,1.0271
USDCAD,20100730,182900,1.0272,1.0273,1.0272,1.0272
USDCAD,20100730,183000,1.0273,1.0274,1.0272,1.0274
USDCAD,20100730,183100,1.0274,1.0276,1.0274,1.0276
USDCAD,20100730,183200,1.0275,1.0276,1.0274,1.0276
USDCAD,20100730,183300,1.0277,1.0279,1.0276,1.0279
USDCAD,20100730,183400,1.0280,1.0282,1.0280,1.0281
USDCAD,20100730,183500,1.0282,1.0282,1.0281,1.0282
USDCAD,20100730,183600,1.0281,1.0282,1.0281,1.0281
USDCAD,20100730,183700,1.0282,1.0282,1.0281,1.0281
USDCAD,20100730,183800,1.0281,1.0281,1.0281,1.0281
USDCAD,20100730,183900,1.0281,1.0281,1.0279,1.0280
USDCAD,20100730,184000,1.0279,1.0280,1.0276,1.0277
USDCAD,20100730,184100,1.0276,1.0276,1.0272,1.0272
USDCAD,20100730,184200,1.0273,1.0274,1.0273,1.0274
USDCAD,20100730,184300,1.0275,1.0277,1.0275,1.0277
USDCAD,20100730,184400,1.0276,1.0276,1.0276,1.0276
USDCAD,20100730,184500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100730,184600,1.0277,1.0279,1.0277,1.0278
USDCAD,20100730,184700,1.0279,1.0280,1.0278,1.0280
USDCAD,20100730,184800,1.0281,1.0281,1.0278,1.0278
USDCAD,20100730,184900,1.0279,1.0279,1.0276,1.0276
USDCAD,20100730,185000,1.0276,1.0276,1.0275,1.0275
USDCAD,20100730,185100,1.0275,1.0279,1.0275,1.0279
USDCAD,20100730,185200,1.0278,1.0278,1.0278,1.0278
USDCAD,20100730,185300,1.0278,1.0278,1.0277,1.0278
USDCAD,20100730,185400,1.0278,1.0280,1.0278,1.0280
USDCAD,20100730,185500,1.0281,1.0281,1.0279,1.0280
USDCAD,20100730,185600,1.0280,1.0280,1.0279,1.0279
USDCAD,20100730,185700,1.0279,1.0279,1.0276,1.0276
USDCAD,20100730,185800,1.0277,1.0279,1.0277,1.0279
USDCAD,20100730,185900,1.0278,1.0280,1.0278,1.0280
USDCAD,20100730,190000,1.0279,1.0280,1.0279,1.0280
USDCAD,20100730,190100,1.0281,1.0282,1.0280,1.0282
USDCAD,20100730,190200,1.0283,1.0286,1.0283,1.0286
USDCAD,20100730,190300,1.0286,1.0287,1.0286,1.0287
USDCAD,20100730,190400,1.0288,1.0288,1.0285,1.0286
USDCAD,20100730,190500,1.0285,1.0285,1.0283,1.0284
USDCAD,20100730,190600,1.0285,1.0285,1.0283,1.0283
USDCAD,20100730,190700,1.0282,1.0282,1.0278,1.0278
USDCAD,20100730,190800,1.0278,1.0278,1.0274,1.0275
USDCAD,20100730,190900,1.0274,1.0274,1.0272,1.0273
USDCAD,20100730,191000,1.0272,1.0273,1.0272,1.0273
USDCAD,20100730,191100,1.0274,1.0276,1.0274,1.0276
USDCAD,20100730,191200,1.0278,1.0283,1.0278,1.0281
USDCAD,20100730,191300,1.0279,1.0280,1.0279,1.0280
USDCAD,20100730,191400,1.0281,1.0282,1.0281,1.0282
USDCAD,20100730,191500,1.0282,1.0283,1.0282,1.0283
USDCAD,20100730,191600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100730,191700,1.0282,1.0283,1.0281,1.0282
USDCAD,20100730,191800,1.0282,1.0284,1.0282,1.0284
USDCAD,20100730,191900,1.0285,1.0288,1.0285,1.0287
USDCAD,20100730,192000,1.0287,1.0288,1.0287,1.0287
USDCAD,20100730,192100,1.0286,1.0288,1.0286,1.0287
USDCAD,20100730,192200,1.0286,1.0287,1.0286,1.0287
USDCAD,20100730,192300,1.0288,1.0288,1.0287,1.0287
USDCAD,20100730,192400,1.0288,1.0288,1.0287,1.0287
USDCAD,20100730,192500,1.0288,1.0290,1.0288,1.0290
USDCAD,20100730,192600,1.0291,1.0294,1.0291,1.0293
USDCAD,20100730,192700,1.0294,1.0294,1.0291,1.0291
USDCAD,20100730,192800,1.0292,1.0293,1.0292,1.0292
USDCAD,20100730,192900,1.0293,1.0293,1.0291,1.0291
USDCAD,20100730,193000,1.0290,1.0290,1.0288,1.0290
USDCAD,20100730,193100,1.0291,1.0291,1.0290,1.0290
USDCAD,20100730,193200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100730,193300,1.0290,1.0292,1.0290,1.0292
USDCAD,20100730,193400,1.0291,1.0291,1.0290,1.0290
USDCAD,20100730,193500,1.0289,1.0289,1.0288,1.0289
USDCAD,20100730,193600,1.0289,1.0291,1.0289,1.0291
USDCAD,20100730,193700,1.0292,1.0292,1.0292,1.0292
USDCAD,20100730,193800,1.0292,1.0292,1.0292,1.0292
USDCAD,20100730,193900,1.0292,1.0294,1.0292,1.0294
USDCAD,20100730,194000,1.0293,1.0295,1.0293,1.0295
USDCAD,20100730,194100,1.0296,1.0300,1.0296,1.0299
USDCAD,20100730,194200,1.0300,1.0300,1.0299,1.0300
USDCAD,20100730,194300,1.0299,1.0299,1.0297,1.0297
USDCAD,20100730,194400,1.0296,1.0299,1.0296,1.0298
USDCAD,20100730,194500,1.0297,1.0299,1.0297,1.0298
USDCAD,20100730,194600,1.0299,1.0299,1.0297,1.0297
USDCAD,20100730,194700,1.0297,1.0297,1.0296,1.0296
USDCAD,20100730,194800,1.0295,1.0295,1.0294,1.0294
USDCAD,20100730,194900,1.0294,1.0295,1.0293,1.0294
USDCAD,20100730,195000,1.0294,1.0295,1.0294,1.0295
USDCAD,20100730,195100,1.0295,1.0295,1.0295,1.0295
USDCAD,20100730,195200,1.0296,1.0297,1.0296,1.0297
USDCAD,20100730,195300,1.0298,1.0298,1.0296,1.0296
USDCAD,20100730,195400,1.0296,1.0296,1.0295,1.0295
USDCAD,20100730,195500,1.0296,1.0297,1.0296,1.0297
USDCAD,20100730,195600,1.0298,1.0300,1.0298,1.0299
USDCAD,20100730,195700,1.0300,1.0301,1.0300,1.0301
USDCAD,20100730,195800,1.0302,1.0302,1.0299,1.0302
USDCAD,20100730,195900,1.0301,1.0302,1.0300,1.0302
USDCAD,20100730,200000,1.0303,1.0303,1.0302,1.0302
USDCAD,20100730,200100,1.0302,1.0302,1.0299,1.0299
USDCAD,20100730,200200,1.0300,1.0301,1.0299,1.0301
USDCAD,20100730,200300,1.0301,1.0302,1.0300,1.0302
USDCAD,20100730,200400,1.0302,1.0302,1.0302,1.0302
USDCAD,20100730,200500,1.0301,1.0303,1.0301,1.0302
USDCAD,20100730,200600,1.0301,1.0301,1.0300,1.0300
USDCAD,20100730,200700,1.0300,1.0301,1.0300,1.0301
USDCAD,20100730,200800,1.0300,1.0300,1.0300,1.0300
USDCAD,20100730,200900,1.0300,1.0300,1.0300,1.0300
USDCAD,20100730,201000,1.0300,1.0300,1.0300,1.0300
USDCAD,20100730,201100,1.0300,1.0300,1.0297,1.0298
USDCAD,20100730,201200,1.0298,1.0299,1.0297,1.0299
USDCAD,20100730,201300,1.0298,1.0299,1.0298,1.0299
USDCAD,20100730,201400,1.0298,1.0300,1.0298,1.0299
USDCAD,20100730,201500,1.0300,1.0300,1.0297,1.0297
USDCAD,20100730,201600,1.0298,1.0298,1.0297,1.0297
USDCAD,20100730,201700,1.0297,1.0297,1.0296,1.0296
USDCAD,20100730,201800,1.0295,1.0295,1.0294,1.0295
USDCAD,20100730,201900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100730,202000,1.0293,1.0293,1.0292,1.0292
USDCAD,20100730,202100,1.0292,1.0293,1.0290,1.0290
USDCAD,20100730,202200,1.0290,1.0290,1.0289,1.0289
USDCAD,20100730,202300,1.0288,1.0288,1.0287,1.0288
USDCAD,20100730,202400,1.0287,1.0289,1.0287,1.0289
USDCAD,20100730,202500,1.0289,1.0291,1.0289,1.0291
USDCAD,20100730,202600,1.0292,1.0292,1.0288,1.0289
USDCAD,20100730,202700,1.0288,1.0292,1.0288,1.0292
USDCAD,20100730,202800,1.0292,1.0292,1.0291,1.0291
USDCAD,20100730,202900,1.0291,1.0291,1.0288,1.0288
USDCAD,20100730,203000,1.0288,1.0289,1.0288,1.0289
USDCAD,20100730,203100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100730,203200,1.0289,1.0289,1.0286,1.0288
USDCAD,20100730,203300,1.0288,1.0289,1.0288,1.0288
USDCAD,20100730,203400,1.0288,1.0290,1.0288,1.0290
USDCAD,20100730,203500,1.0289,1.0290,1.0287,1.0287
USDCAD,20100730,203600,1.0286,1.0286,1.0286,1.0286
USDCAD,20100730,203700,1.0286,1.0288,1.0286,1.0287
USDCAD,20100730,203800,1.0286,1.0290,1.0286,1.0290
USDCAD,20100730,203900,1.0290,1.0290,1.0288,1.0289
USDCAD,20100730,204000,1.0288,1.0289,1.0288,1.0288
USDCAD,20100730,204100,1.0289,1.0290,1.0288,1.0290
USDCAD,20100730,204200,1.0290,1.0291,1.0290,1.0291
USDCAD,20100730,204300,1.0290,1.0290,1.0287,1.0288
USDCAD,20100730,204400,1.0289,1.0289,1.0288,1.0288
USDCAD,20100730,204500,1.0287,1.0287,1.0282,1.0284
USDCAD,20100730,204600,1.0283,1.0286,1.0283,1.0286
USDCAD,20100730,204700,1.0287,1.0290,1.0287,1.0290
USDCAD,20100730,204800,1.0289,1.0292,1.0289,1.0291
USDCAD,20100730,204900,1.0290,1.0290,1.0289,1.0290
USDCAD,20100730,205000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100730,205100,1.0291,1.0294,1.0291,1.0294
USDCAD,20100730,205200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100730,205300,1.0294,1.0295,1.0294,1.0295
USDCAD,20100730,205400,1.0294,1.0294,1.0292,1.0292
USDCAD,20100730,205500,1.0292,1.0295,1.0292,1.0295
USDCAD,20100730,205600,1.0295,1.0295,1.0295,1.0295
USDCAD,20100730,205700,1.0294,1.0295,1.0294,1.0294
USDCAD,20100730,205800,1.0293,1.0293,1.0292,1.0292
USDCAD,20100730,205900,1.0293,1.0293,1.0292,1.0292
USDCAD,20100730,210000,1.0292,1.0293,1.0288,1.0288
USDCAD,20100730,210100,1.0287,1.0287,1.0283,1.0286
USDCAD,20100730,210200,1.0287,1.0287,1.0282,1.0282
USDCAD,20100730,210300,1.0283,1.0283,1.0281,1.0283
USDCAD,20100730,210400,1.0284,1.0285,1.0284,1.0285
USDCAD,20100730,210500,1.0284,1.0284,1.0281,1.0282
USDCAD,20100730,210600,1.0282,1.0282,1.0281,1.0282
USDCAD,20100730,210700,1.0282,1.0282,1.0282,1.0282
USDCAD,20100730,210800,1.0281,1.0282,1.0281,1.0282
USDCAD,20100730,210900,1.0281,1.0283,1.0281,1.0283
USDCAD,20100730,211000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100730,211100,1.0284,1.0284,1.0283,1.0283
USDCAD,20100730,211200,1.0282,1.0283,1.0282,1.0283
USDCAD,20100730,211300,1.0283,1.0283,1.0282,1.0282
USDCAD,20100730,211400,1.0281,1.0281,1.0281,1.0281
USDCAD,20100730,211500,1.0280,1.0280,1.0279,1.0279
USDCAD,20100730,211600,1.0278,1.0278,1.0274,1.0274
USDCAD,20100730,211700,1.0273,1.0274,1.0267,1.0270
USDCAD,20100730,211800,1.0269,1.0269,1.0268,1.0268
USDCAD,20100730,211900,1.0267,1.0271,1.0267,1.0271
USDCAD,20100730,212000,1.0270,1.0270,1.0269,1.0269
USDCAD,20100730,212100,1.0269,1.0270,1.0269,1.0269
USDCAD,20100730,212200,1.0270,1.0270,1.0267,1.0267
USDCAD,20100730,212300,1.0266,1.0267,1.0266,1.0266
USDCAD,20100730,212400,1.0265,1.0265,1.0264,1.0265
USDCAD,20100730,212500,1.0264,1.0264,1.0263,1.0263
USDCAD,20100730,212600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100730,212700,1.0264,1.0266,1.0264,1.0265
USDCAD,20100730,212800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100730,212900,1.0265,1.0267,1.0265,1.0267
USDCAD,20100730,213000,1.0268,1.0270,1.0267,1.0267
USDCAD,20100730,213100,1.0268,1.0268,1.0265,1.0265
USDCAD,20100730,213200,1.0266,1.0266,1.0263,1.0263
USDCAD,20100730,213300,1.0264,1.0264,1.0263,1.0264
USDCAD,20100730,213400,1.0265,1.0266,1.0265,1.0265
USDCAD,20100730,213500,1.0264,1.0265,1.0264,1.0265
USDCAD,20100730,213600,1.0266,1.0267,1.0266,1.0267
USDCAD,20100730,213700,1.0268,1.0268,1.0267,1.0268
USDCAD,20100730,213800,1.0269,1.0270,1.0269,1.0270
USDCAD,20100730,213900,1.0269,1.0270,1.0269,1.0270
USDCAD,20100730,214000,1.0269,1.0270,1.0269,1.0270
USDCAD,20100730,214100,1.0270,1.0270,1.0270,1.0270
USDCAD,20100730,214200,1.0270,1.0270,1.0270,1.0270
USDCAD,20100730,214300,1.0270,1.0270,1.0270,1.0270
USDCAD,20100730,214400,1.0271,1.0271,1.0269,1.0270
USDCAD,20100730,214500,1.0270,1.0270,1.0269,1.0269
USDCAD,20100730,214600,1.0269,1.0269,1.0267,1.0267
USDCAD,20100730,214700,1.0266,1.0267,1.0266,1.0266
USDCAD,20100730,214800,1.0267,1.0271,1.0267,1.0271
USDCAD,20100730,214900,1.0272,1.0274,1.0272,1.0274
USDCAD,20100730,215000,1.0274,1.0274,1.0272,1.0274
USDCAD,20100730,215100,1.0273,1.0274,1.0272,1.0274
USDCAD,20100730,215200,1.0274,1.0275,1.0274,1.0274
USDCAD,20100730,215300,1.0275,1.0276,1.0275,1.0276
USDCAD,20100730,215400,1.0276,1.0277,1.0276,1.0276
USDCAD,20100730,215500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100730,215600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100730,215700,1.0275,1.0276,1.0275,1.0276
USDCAD,20100730,215800,1.0276,1.0276,1.0276,1.0276
USDCAD,20100730,215900,1.0275,1.0276,1.0274,1.0276
USDCAD,20100730,220000,1.0275,1.0279,1.0275,1.0279
EURCAD,20100730,000100,1.3542,1.3542,1.3540,1.3540
EURCAD,20100730,000200,1.3541,1.3543,1.3540,1.3543
EURCAD,20100730,000300,1.3542,1.3542,1.3540,1.3540
EURCAD,20100730,000400,1.3541,1.3541,1.3539,1.3540
EURCAD,20100730,000500,1.3539,1.3541,1.3539,1.3541
EURCAD,20100730,000600,1.3542,1.3542,1.3539,1.3539
EURCAD,20100730,000700,1.3538,1.3539,1.3537,1.3539
EURCAD,20100730,000800,1.3539,1.3540,1.3539,1.3539
EURCAD,20100730,000900,1.3540,1.3540,1.3538,1.3538
EURCAD,20100730,001000,1.3538,1.3538,1.3538,1.3538
EURCAD,20100730,001100,1.3538,1.3538,1.3538,1.3538
EURCAD,20100730,001200,1.3537,1.3537,1.3535,1.3535
EURCAD,20100730,001300,1.3534,1.3534,1.3533,1.3533
EURCAD,20100730,001400,1.3532,1.3534,1.3532,1.3534
EURCAD,20100730,001500,1.3535,1.3536,1.3535,1.3535
EURCAD,20100730,001600,1.3534,1.3535,1.3534,1.3534
EURCAD,20100730,001700,1.3535,1.3536,1.3535,1.3536
EURCAD,20100730,001800,1.3535,1.3536,1.3535,1.3535
EURCAD,20100730,001900,1.3535,1.3535,1.3535,1.3535
EURCAD,20100730,002000,1.3535,1.3535,1.3535,1.3535
EURCAD,20100730,002100,1.3535,1.3535,1.3535,1.3535
EURCAD,20100730,002200,1.3534,1.3534,1.3533,1.3533
EURCAD,20100730,002300,1.3534,1.3535,1.3534,1.3534
EURCAD,20100730,002400,1.3534,1.3534,1.3534,1.3534
EURCAD,20100730,002500,1.3534,1.3534,1.3534,1.3534
EURCAD,20100730,002600,1.3533,1.3533,1.3532,1.3532
EURCAD,20100730,002700,1.3532,1.3532,1.3532,1.3532
EURCAD,20100730,002800,1.3532,1.3533,1.3532,1.3532
EURCAD,20100730,002900,1.3532,1.3532,1.3531,1.3531
EURCAD,20100730,003000,1.3532,1.3532,1.3531,1.3531
EURCAD,20100730,003100,1.3531,1.3531,1.3531,1.3531
EURCAD,20100730,003200,1.3532,1.3532,1.3531,1.3531
EURCAD,20100730,003300,1.3530,1.3531,1.3530,1.3531
EURCAD,20100730,003400,1.3531,1.3531,1.3531,1.3531
EURCAD,20100730,003500,1.3531,1.3532,1.3531,1.3532
EURCAD,20100730,003600,1.3533,1.3533,1.3532,1.3532
EURCAD,20100730,003700,1.3533,1.3533,1.3532,1.3532
EURCAD,20100730,003800,1.3533,1.3533,1.3531,1.3532
EURCAD,20100730,003900,1.3533,1.3534,1.3532,1.3534
EURCAD,20100730,004000,1.3533,1.3534,1.3532,1.3533
EURCAD,20100730,004100,1.3532,1.3532,1.3529,1.3531
EURCAD,20100730,004200,1.3531,1.3531,1.3529,1.3529
EURCAD,20100730,004300,1.3530,1.3532,1.3530,1.3532
EURCAD,20100730,004400,1.3531,1.3532,1.3530,1.3532
EURCAD,20100730,004500,1.3531,1.3532,1.3531,1.3532
EURCAD,20100730,004600,1.3533,1.3533,1.3531,1.3531
EURCAD,20100730,004700,1.3530,1.3530,1.3529,1.3529
EURCAD,20100730,004800,1.3530,1.3530,1.3530,1.3530
EURCAD,20100730,004900,1.3530,1.3530,1.3530,1.3530
EURCAD,20100730,005000,1.3530,1.3530,1.3529,1.3530
EURCAD,20100730,005100,1.3529,1.3530,1.3529,1.3530
EURCAD,20100730,005200,1.3529,1.3530,1.3529,1.3530
EURCAD,20100730,005300,1.3531,1.3532,1.3531,1.3532
EURCAD,20100730,005400,1.3532,1.3533,1.3532,1.3532
EURCAD,20100730,005500,1.3531,1.3531,1.3531,1.3531
EURCAD,20100730,005600,1.3530,1.3531,1.3530,1.3531
EURCAD,20100730,005700,1.3532,1.3532,1.3532,1.3532
EURCAD,20100730,005800,1.3533,1.3533,1.3529,1.3532
EURCAD,20100730,005900,1.3533,1.3535,1.3533,1.3533
EURCAD,20100730,010000,1.3532,1.3533,1.3532,1.3533
EURCAD,20100730,010100,1.3534,1.3534,1.3529,1.3529
EURCAD,20100730,010200,1.3530,1.3533,1.3530,1.3533
EURCAD,20100730,010300,1.3532,1.3532,1.3529,1.3530
EURCAD,20100730,010400,1.3531,1.3533,1.3531,1.3532
EURCAD,20100730,010500,1.3531,1.3531,1.3529,1.3530
EURCAD,20100730,010600,1.3529,1.3529,1.3527,1.3528
EURCAD,20100730,010700,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,010800,1.3529,1.3530,1.3529,1.3530
EURCAD,20100730,010900,1.3529,1.3532,1.3529,1.3532
EURCAD,20100730,011000,1.3532,1.3532,1.3532,1.3532
EURCAD,20100730,011100,1.3531,1.3531,1.3531,1.3531
EURCAD,20100730,011200,1.3532,1.3533,1.3532,1.3533
EURCAD,20100730,011300,1.3532,1.3532,1.3530,1.3530
EURCAD,20100730,011400,1.3529,1.3530,1.3528,1.3530
EURCAD,20100730,011500,1.3531,1.3531,1.3530,1.3530
EURCAD,20100730,011600,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,011700,1.3527,1.3527,1.3525,1.3526
EURCAD,20100730,011800,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,011900,1.3524,1.3524,1.3523,1.3524
EURCAD,20100730,012000,1.3525,1.3527,1.3525,1.3526
EURCAD,20100730,012100,1.3527,1.3527,1.3526,1.3527
EURCAD,20100730,012200,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,012300,1.3527,1.3528,1.3527,1.3527
EURCAD,20100730,012400,1.3528,1.3528,1.3525,1.3526
EURCAD,20100730,012500,1.3526,1.3527,1.3526,1.3527
EURCAD,20100730,012600,1.3527,1.3527,1.3527,1.3527
EURCAD,20100730,012700,1.3528,1.3528,1.3527,1.3528
EURCAD,20100730,012800,1.3529,1.3529,1.3528,1.3529
EURCAD,20100730,012900,1.3530,1.3531,1.3530,1.3530
EURCAD,20100730,013000,1.3531,1.3531,1.3530,1.3530
EURCAD,20100730,013100,1.3531,1.3531,1.3530,1.3531
EURCAD,20100730,013200,1.3532,1.3532,1.3530,1.3531
EURCAD,20100730,013300,1.3532,1.3532,1.3531,1.3531
EURCAD,20100730,013400,1.3532,1.3532,1.3531,1.3531
EURCAD,20100730,013500,1.3530,1.3530,1.3529,1.3529
EURCAD,20100730,013600,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,013700,1.3529,1.3529,1.3528,1.3528
EURCAD,20100730,013800,1.3529,1.3530,1.3529,1.3530
EURCAD,20100730,013900,1.3529,1.3530,1.3529,1.3530
EURCAD,20100730,014000,1.3530,1.3530,1.3530,1.3530
EURCAD,20100730,014100,1.3530,1.3531,1.3530,1.3530
EURCAD,20100730,014200,1.3531,1.3531,1.3529,1.3529
EURCAD,20100730,014300,1.3530,1.3530,1.3528,1.3528
EURCAD,20100730,014400,1.3529,1.3530,1.3529,1.3530
EURCAD,20100730,014500,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,014600,1.3528,1.3529,1.3528,1.3528
EURCAD,20100730,014700,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,014800,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,014900,1.3528,1.3528,1.3528,1.3528
EURCAD,20100730,015000,1.3528,1.3528,1.3528,1.3528
EURCAD,20100730,015100,1.3528,1.3528,1.3528,1.3528
EURCAD,20100730,015200,1.3528,1.3528,1.3527,1.3527
EURCAD,20100730,015300,1.3528,1.3530,1.3528,1.3530
EURCAD,20100730,015400,1.3529,1.3531,1.3527,1.3530
EURCAD,20100730,015500,1.3531,1.3533,1.3531,1.3533
EURCAD,20100730,015600,1.3532,1.3532,1.3532,1.3532
EURCAD,20100730,015700,1.3533,1.3533,1.3531,1.3531
EURCAD,20100730,015800,1.3530,1.3531,1.3530,1.3531
EURCAD,20100730,015900,1.3530,1.3530,1.3528,1.3529
EURCAD,20100730,020000,1.3530,1.3530,1.3529,1.3529
EURCAD,20100730,020100,1.3528,1.3529,1.3527,1.3527
EURCAD,20100730,020200,1.3526,1.3527,1.3526,1.3527
EURCAD,20100730,020300,1.3526,1.3526,1.3523,1.3525
EURCAD,20100730,020400,1.3526,1.3526,1.3522,1.3524
EURCAD,20100730,020500,1.3523,1.3526,1.3523,1.3524
EURCAD,20100730,020600,1.3525,1.3526,1.3524,1.3526
EURCAD,20100730,020700,1.3525,1.3525,1.3524,1.3525
EURCAD,20100730,020800,1.3524,1.3525,1.3523,1.3523
EURCAD,20100730,020900,1.3524,1.3525,1.3524,1.3525
EURCAD,20100730,021000,1.3526,1.3526,1.3525,1.3525
EURCAD,20100730,021100,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,021200,1.3526,1.3528,1.3526,1.3528
EURCAD,20100730,021300,1.3527,1.3528,1.3527,1.3528
EURCAD,20100730,021400,1.3528,1.3528,1.3528,1.3528
EURCAD,20100730,021500,1.3527,1.3528,1.3526,1.3528
EURCAD,20100730,021600,1.3529,1.3529,1.3528,1.3528
EURCAD,20100730,021700,1.3528,1.3528,1.3528,1.3528
EURCAD,20100730,021800,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,021900,1.3529,1.3529,1.3528,1.3528
EURCAD,20100730,022000,1.3527,1.3528,1.3527,1.3528
EURCAD,20100730,022100,1.3529,1.3529,1.3528,1.3528
EURCAD,20100730,022200,1.3528,1.3529,1.3527,1.3527
EURCAD,20100730,022300,1.3526,1.3528,1.3526,1.3526
EURCAD,20100730,022400,1.3525,1.3526,1.3525,1.3525
EURCAD,20100730,022500,1.3524,1.3525,1.3524,1.3525
EURCAD,20100730,022600,1.3524,1.3524,1.3520,1.3521
EURCAD,20100730,022700,1.3523,1.3523,1.3522,1.3523
EURCAD,20100730,022800,1.3524,1.3524,1.3521,1.3522
EURCAD,20100730,022900,1.3523,1.3524,1.3522,1.3524
EURCAD,20100730,023000,1.3525,1.3527,1.3525,1.3526
EURCAD,20100730,023100,1.3525,1.3528,1.3525,1.3528
EURCAD,20100730,023200,1.3529,1.3531,1.3529,1.3530
EURCAD,20100730,023300,1.3529,1.3529,1.3527,1.3527
EURCAD,20100730,023400,1.3526,1.3527,1.3525,1.3526
EURCAD,20100730,023500,1.3525,1.3527,1.3524,1.3525
EURCAD,20100730,023600,1.3524,1.3526,1.3522,1.3522
EURCAD,20100730,023700,1.3521,1.3522,1.3520,1.3521
EURCAD,20100730,023800,1.3520,1.3521,1.3517,1.3517
EURCAD,20100730,023900,1.3518,1.3521,1.3518,1.3521
EURCAD,20100730,024000,1.3522,1.3524,1.3522,1.3522
EURCAD,20100730,024100,1.3523,1.3523,1.3522,1.3522
EURCAD,20100730,024200,1.3521,1.3522,1.3519,1.3522
EURCAD,20100730,024300,1.3521,1.3521,1.3516,1.3517
EURCAD,20100730,024400,1.3518,1.3518,1.3517,1.3517
EURCAD,20100730,024500,1.3516,1.3516,1.3515,1.3515
EURCAD,20100730,024600,1.3516,1.3518,1.3516,1.3518
EURCAD,20100730,024700,1.3519,1.3521,1.3519,1.3520
EURCAD,20100730,024800,1.3521,1.3523,1.3520,1.3522
EURCAD,20100730,024900,1.3521,1.3522,1.3521,1.3522
EURCAD,20100730,025000,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,025100,1.3524,1.3526,1.3524,1.3526
EURCAD,20100730,025200,1.3525,1.3526,1.3523,1.3523
EURCAD,20100730,025300,1.3524,1.3525,1.3523,1.3525
EURCAD,20100730,025400,1.3524,1.3527,1.3524,1.3525
EURCAD,20100730,025500,1.3524,1.3526,1.3522,1.3522
EURCAD,20100730,025600,1.3521,1.3525,1.3520,1.3524
EURCAD,20100730,025700,1.3523,1.3523,1.3522,1.3522
EURCAD,20100730,025800,1.3523,1.3524,1.3522,1.3523
EURCAD,20100730,025900,1.3522,1.3524,1.3522,1.3523
EURCAD,20100730,030000,1.3524,1.3524,1.3522,1.3522
EURCAD,20100730,030100,1.3523,1.3524,1.3522,1.3524
EURCAD,20100730,030200,1.3525,1.3528,1.3525,1.3527
EURCAD,20100730,030300,1.3528,1.3529,1.3526,1.3526
EURCAD,20100730,030400,1.3527,1.3527,1.3526,1.3526
EURCAD,20100730,030500,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,030600,1.3526,1.3527,1.3525,1.3527
EURCAD,20100730,030700,1.3526,1.3527,1.3526,1.3527
EURCAD,20100730,030800,1.3526,1.3527,1.3525,1.3526
EURCAD,20100730,030900,1.3527,1.3527,1.3526,1.3527
EURCAD,20100730,031000,1.3527,1.3528,1.3527,1.3527
EURCAD,20100730,031100,1.3528,1.3528,1.3528,1.3528
EURCAD,20100730,031200,1.3529,1.3529,1.3527,1.3527
EURCAD,20100730,031300,1.3526,1.3527,1.3526,1.3527
EURCAD,20100730,031400,1.3528,1.3529,1.3527,1.3528
EURCAD,20100730,031500,1.3527,1.3531,1.3527,1.3531
EURCAD,20100730,031600,1.3532,1.3534,1.3532,1.3532
EURCAD,20100730,031700,1.3531,1.3532,1.3531,1.3531
EURCAD,20100730,031800,1.3531,1.3531,1.3530,1.3531
EURCAD,20100730,031900,1.3532,1.3532,1.3532,1.3532
EURCAD,20100730,032000,1.3531,1.3533,1.3531,1.3533
EURCAD,20100730,032100,1.3534,1.3536,1.3532,1.3532
EURCAD,20100730,032200,1.3531,1.3534,1.3531,1.3534
EURCAD,20100730,032300,1.3533,1.3534,1.3532,1.3533
EURCAD,20100730,032400,1.3532,1.3533,1.3529,1.3530
EURCAD,20100730,032500,1.3529,1.3529,1.3527,1.3529
EURCAD,20100730,032600,1.3528,1.3529,1.3527,1.3527
EURCAD,20100730,032700,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,032800,1.3527,1.3527,1.3525,1.3525
EURCAD,20100730,032900,1.3524,1.3526,1.3524,1.3526
EURCAD,20100730,033000,1.3526,1.3526,1.3525,1.3526
EURCAD,20100730,033100,1.3527,1.3528,1.3525,1.3525
EURCAD,20100730,033200,1.3524,1.3524,1.3522,1.3522
EURCAD,20100730,033300,1.3523,1.3524,1.3523,1.3524
EURCAD,20100730,033400,1.3523,1.3524,1.3522,1.3524
EURCAD,20100730,033500,1.3525,1.3525,1.3522,1.3522
EURCAD,20100730,033600,1.3521,1.3521,1.3520,1.3521
EURCAD,20100730,033700,1.3520,1.3521,1.3519,1.3520
EURCAD,20100730,033800,1.3519,1.3519,1.3518,1.3518
EURCAD,20100730,033900,1.3517,1.3517,1.3516,1.3517
EURCAD,20100730,034000,1.3516,1.3516,1.3514,1.3514
EURCAD,20100730,034100,1.3515,1.3515,1.3512,1.3512
EURCAD,20100730,034200,1.3511,1.3513,1.3511,1.3513
EURCAD,20100730,034300,1.3512,1.3514,1.3512,1.3514
EURCAD,20100730,034400,1.3513,1.3514,1.3513,1.3514
EURCAD,20100730,034500,1.3514,1.3514,1.3514,1.3514
EURCAD,20100730,034600,1.3515,1.3515,1.3513,1.3514
EURCAD,20100730,034700,1.3515,1.3515,1.3514,1.3515
EURCAD,20100730,034800,1.3515,1.3515,1.3514,1.3514
EURCAD,20100730,034900,1.3514,1.3515,1.3514,1.3515
EURCAD,20100730,035000,1.3516,1.3516,1.3515,1.3516
EURCAD,20100730,035100,1.3515,1.3519,1.3515,1.3519
EURCAD,20100730,035200,1.3520,1.3521,1.3520,1.3521
EURCAD,20100730,035300,1.3522,1.3523,1.3522,1.3523
EURCAD,20100730,035400,1.3522,1.3522,1.3520,1.3522
EURCAD,20100730,035500,1.3521,1.3522,1.3519,1.3521
EURCAD,20100730,035600,1.3522,1.3523,1.3521,1.3522
EURCAD,20100730,035700,1.3523,1.3523,1.3521,1.3521
EURCAD,20100730,035800,1.3520,1.3523,1.3520,1.3523
EURCAD,20100730,035900,1.3524,1.3524,1.3524,1.3524
EURCAD,20100730,040000,1.3525,1.3527,1.3524,1.3526
EURCAD,20100730,040100,1.3527,1.3527,1.3524,1.3524
EURCAD,20100730,040200,1.3523,1.3523,1.3521,1.3523
EURCAD,20100730,040300,1.3522,1.3523,1.3522,1.3523
EURCAD,20100730,040400,1.3524,1.3524,1.3521,1.3521
EURCAD,20100730,040500,1.3521,1.3521,1.3521,1.3521
EURCAD,20100730,040600,1.3520,1.3522,1.3520,1.3522
EURCAD,20100730,040700,1.3521,1.3521,1.3520,1.3521
EURCAD,20100730,040800,1.3520,1.3521,1.3520,1.3521
EURCAD,20100730,040900,1.3520,1.3522,1.3520,1.3522
EURCAD,20100730,041000,1.3523,1.3525,1.3523,1.3525
EURCAD,20100730,041100,1.3524,1.3524,1.3523,1.3524
EURCAD,20100730,041200,1.3525,1.3525,1.3522,1.3522
EURCAD,20100730,041300,1.3523,1.3523,1.3518,1.3519
EURCAD,20100730,041400,1.3520,1.3520,1.3518,1.3520
EURCAD,20100730,041500,1.3519,1.3520,1.3519,1.3519
EURCAD,20100730,041600,1.3518,1.3519,1.3518,1.3519
EURCAD,20100730,041700,1.3520,1.3523,1.3520,1.3522
EURCAD,20100730,041800,1.3521,1.3522,1.3520,1.3522
EURCAD,20100730,041900,1.3521,1.3522,1.3521,1.3521
EURCAD,20100730,042000,1.3520,1.3526,1.3520,1.3526
EURCAD,20100730,042100,1.3527,1.3527,1.3527,1.3527
EURCAD,20100730,042200,1.3526,1.3527,1.3525,1.3525
EURCAD,20100730,042300,1.3526,1.3526,1.3525,1.3526
EURCAD,20100730,042400,1.3527,1.3528,1.3527,1.3528
EURCAD,20100730,042500,1.3528,1.3528,1.3528,1.3528
EURCAD,20100730,042600,1.3527,1.3527,1.3527,1.3527
EURCAD,20100730,042700,1.3526,1.3527,1.3526,1.3527
EURCAD,20100730,042800,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,042900,1.3526,1.3526,1.3524,1.3524
EURCAD,20100730,043000,1.3523,1.3524,1.3523,1.3524
EURCAD,20100730,043100,1.3524,1.3524,1.3524,1.3524
EURCAD,20100730,043200,1.3525,1.3525,1.3524,1.3524
EURCAD,20100730,043300,1.3524,1.3525,1.3524,1.3524
EURCAD,20100730,043400,1.3525,1.3525,1.3522,1.3523
EURCAD,20100730,043500,1.3522,1.3522,1.3522,1.3522
EURCAD,20100730,043600,1.3521,1.3521,1.3521,1.3521
EURCAD,20100730,043700,1.3521,1.3521,1.3520,1.3520
EURCAD,20100730,043800,1.3520,1.3520,1.3520,1.3520
EURCAD,20100730,043900,1.3520,1.3520,1.3519,1.3520
EURCAD,20100730,044000,1.3519,1.3520,1.3518,1.3518
EURCAD,20100730,044100,1.3519,1.3519,1.3519,1.3519
EURCAD,20100730,044200,1.3518,1.3519,1.3518,1.3519
EURCAD,20100730,044300,1.3519,1.3519,1.3519,1.3519
EURCAD,20100730,044400,1.3520,1.3521,1.3519,1.3520
EURCAD,20100730,044500,1.3521,1.3521,1.3521,1.3521
EURCAD,20100730,044600,1.3522,1.3522,1.3522,1.3522
EURCAD,20100730,044700,1.3522,1.3522,1.3521,1.3522
EURCAD,20100730,044800,1.3523,1.3526,1.3523,1.3526
EURCAD,20100730,044900,1.3525,1.3526,1.3524,1.3525
EURCAD,20100730,045000,1.3526,1.3526,1.3523,1.3524
EURCAD,20100730,045100,1.3523,1.3524,1.3522,1.3524
EURCAD,20100730,045200,1.3523,1.3525,1.3523,1.3524
EURCAD,20100730,045300,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,045400,1.3524,1.3526,1.3524,1.3526
EURCAD,20100730,045500,1.3525,1.3528,1.3525,1.3528
EURCAD,20100730,045600,1.3527,1.3528,1.3527,1.3528
EURCAD,20100730,045700,1.3529,1.3530,1.3527,1.3530
EURCAD,20100730,045800,1.3529,1.3529,1.3528,1.3528
EURCAD,20100730,045900,1.3527,1.3527,1.3526,1.3526
EURCAD,20100730,050000,1.3525,1.3527,1.3525,1.3525
EURCAD,20100730,050100,1.3526,1.3527,1.3525,1.3526
EURCAD,20100730,050200,1.3527,1.3527,1.3526,1.3526
EURCAD,20100730,050300,1.3527,1.3527,1.3526,1.3526
EURCAD,20100730,050400,1.3527,1.3528,1.3527,1.3527
EURCAD,20100730,050500,1.3526,1.3527,1.3525,1.3525
EURCAD,20100730,050600,1.3525,1.3527,1.3525,1.3526
EURCAD,20100730,050700,1.3525,1.3525,1.3524,1.3525
EURCAD,20100730,050800,1.3526,1.3527,1.3524,1.3526
EURCAD,20100730,050900,1.3525,1.3526,1.3525,1.3525
EURCAD,20100730,051000,1.3524,1.3524,1.3523,1.3524
EURCAD,20100730,051100,1.3523,1.3525,1.3523,1.3525
EURCAD,20100730,051200,1.3524,1.3526,1.3524,1.3525
EURCAD,20100730,051300,1.3524,1.3525,1.3524,1.3524
EURCAD,20100730,051400,1.3523,1.3524,1.3523,1.3524
EURCAD,20100730,051500,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,051600,1.3524,1.3524,1.3523,1.3523
EURCAD,20100730,051700,1.3524,1.3525,1.3524,1.3525
EURCAD,20100730,051800,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,051900,1.3524,1.3524,1.3522,1.3522
EURCAD,20100730,052000,1.3521,1.3521,1.3519,1.3519
EURCAD,20100730,052100,1.3520,1.3520,1.3520,1.3520
EURCAD,20100730,052200,1.3519,1.3519,1.3519,1.3519
EURCAD,20100730,052300,1.3519,1.3521,1.3519,1.3520
EURCAD,20100730,052400,1.3521,1.3523,1.3521,1.3523
EURCAD,20100730,052500,1.3522,1.3522,1.3522,1.3522
EURCAD,20100730,052600,1.3523,1.3525,1.3523,1.3525
EURCAD,20100730,052700,1.3524,1.3526,1.3524,1.3526
EURCAD,20100730,052800,1.3525,1.3526,1.3525,1.3526
EURCAD,20100730,052900,1.3525,1.3527,1.3525,1.3526
EURCAD,20100730,053000,1.3526,1.3526,1.3525,1.3525
EURCAD,20100730,053100,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,053200,1.3526,1.3527,1.3526,1.3527
EURCAD,20100730,053300,1.3526,1.3528,1.3526,1.3528
EURCAD,20100730,053400,1.3527,1.3528,1.3527,1.3527
EURCAD,20100730,053500,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,053600,1.3526,1.3526,1.3525,1.3525
EURCAD,20100730,053700,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,053800,1.3525,1.3526,1.3525,1.3526
EURCAD,20100730,053900,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,054000,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,054100,1.3527,1.3527,1.3526,1.3526
EURCAD,20100730,054200,1.3526,1.3526,1.3525,1.3526
EURCAD,20100730,054300,1.3525,1.3525,1.3524,1.3525
EURCAD,20100730,054400,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,054500,1.3524,1.3525,1.3524,1.3525
EURCAD,20100730,054600,1.3526,1.3526,1.3525,1.3525
EURCAD,20100730,054700,1.3524,1.3524,1.3524,1.3524
EURCAD,20100730,054800,1.3524,1.3526,1.3524,1.3526
EURCAD,20100730,054900,1.3525,1.3526,1.3525,1.3525
EURCAD,20100730,055000,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,055100,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,055200,1.3525,1.3526,1.3524,1.3524
EURCAD,20100730,055300,1.3523,1.3524,1.3522,1.3524
EURCAD,20100730,055400,1.3523,1.3524,1.3523,1.3523
EURCAD,20100730,055500,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,055600,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,055700,1.3522,1.3523,1.3522,1.3523
EURCAD,20100730,055800,1.3524,1.3525,1.3522,1.3522
EURCAD,20100730,055900,1.3521,1.3522,1.3521,1.3522
EURCAD,20100730,060000,1.3523,1.3525,1.3523,1.3525
EURCAD,20100730,060100,1.3524,1.3524,1.3521,1.3521
EURCAD,20100730,060200,1.3520,1.3521,1.3519,1.3519
EURCAD,20100730,060300,1.3518,1.3518,1.3518,1.3518
EURCAD,20100730,060400,1.3517,1.3518,1.3517,1.3517
EURCAD,20100730,060500,1.3518,1.3518,1.3516,1.3517
EURCAD,20100730,060600,1.3516,1.3517,1.3516,1.3516
EURCAD,20100730,060700,1.3515,1.3516,1.3515,1.3516
EURCAD,20100730,060800,1.3517,1.3518,1.3517,1.3517
EURCAD,20100730,060900,1.3518,1.3518,1.3517,1.3517
EURCAD,20100730,061000,1.3518,1.3522,1.3518,1.3522
EURCAD,20100730,061100,1.3522,1.3522,1.3522,1.3522
EURCAD,20100730,061200,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,061300,1.3522,1.3524,1.3522,1.3524
EURCAD,20100730,061400,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,061500,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,061600,1.3523,1.3523,1.3522,1.3523
EURCAD,20100730,061700,1.3524,1.3524,1.3523,1.3523
EURCAD,20100730,061800,1.3523,1.3523,1.3523,1.3523
EURCAD,20100730,061900,1.3524,1.3524,1.3523,1.3524
EURCAD,20100730,062000,1.3523,1.3526,1.3523,1.3525
EURCAD,20100730,062100,1.3526,1.3527,1.3526,1.3526
EURCAD,20100730,062200,1.3525,1.3526,1.3525,1.3525
EURCAD,20100730,062300,1.3525,1.3525,1.3525,1.3525
EURCAD,20100730,062400,1.3524,1.3525,1.3524,1.3525
EURCAD,20100730,062500,1.3526,1.3528,1.3526,1.3528
EURCAD,20100730,062600,1.3527,1.3527,1.3527,1.3527
EURCAD,20100730,062700,1.3527,1.3528,1.3527,1.3528
EURCAD,20100730,062800,1.3527,1.3528,1.3527,1.3527
EURCAD,20100730,062900,1.3526,1.3526,1.3526,1.3526
EURCAD,20100730,063000,1.3527,1.3527,1.3526,1.3527
EURCAD,20100730,063100,1.3528,1.3528,1.3527,1.3528
EURCAD,20100730,063200,1.3529,1.3531,1.3529,1.3530
EURCAD,20100730,063300,1.3531,1.3531,1.3529,1.3529
EURCAD,20100730,063400,1.3528,1.3530,1.3528,1.3530
EURCAD,20100730,063500,1.3529,1.3530,1.3529,1.3530
EURCAD,20100730,063600,1.3531,1.3531,1.3530,1.3531
EURCAD,20100730,063700,1.3530,1.3530,1.3528,1.3528
EURCAD,20100730,063800,1.3527,1.3530,1.3527,1.3530
EURCAD,20100730,063900,1.3531,1.3532,1.3530,1.3531
EURCAD,20100730,064000,1.3532,1.3532,1.3532,1.3532
EURCAD,20100730,064100,1.3531,1.3531,1.3531,1.3531
EURCAD,20100730,064200,1.3531,1.3531,1.3531,1.3531
EURCAD,20100730,064300,1.3530,1.3531,1.3530,1.3531
EURCAD,20100730,064400,1.3532,1.3532,1.3530,1.3532
EURCAD,20100730,064500,1.3531,1.3532,1.3530,1.3532
EURCAD,20100730,064600,1.3531,1.3533,1.3531,1.3533
EURCAD,20100730,064700,1.3532,1.3533,1.3532,1.3533
EURCAD,20100730,064800,1.3534,1.3535,1.3534,1.3534
EURCAD,20100730,064900,1.3533,1.3534,1.3533,1.3533
EURCAD,20100730,065000,1.3534,1.3535,1.3533,1.3535
EURCAD,20100730,065100,1.3534,1.3534,1.3533,1.3534
EURCAD,20100730,065200,1.3533,1.3533,1.3533,1.3533
EURCAD,20100730,065300,1.3533,1.3533,1.3532,1.3532
EURCAD,20100730,065400,1.3531,1.3532,1.3531,1.3531
EURCAD,20100730,065500,1.3530,1.3531,1.3530,1.3530
EURCAD,20100730,065600,1.3531,1.3532,1.3531,1.3532
EURCAD,20100730,065700,1.3531,1.3532,1.3531,1.3531
EURCAD,20100730,065800,1.3532,1.3534,1.3531,1.3534
EURCAD,20100730,065900,1.3533,1.3534,1.3533,1.3534
EURCAD,20100730,070000,1.3535,1.3536,1.3534,1.3534
EURCAD,20100730,070100,1.3535,1.3536,1.3535,1.3536
EURCAD,20100730,070200,1.3535,1.3536,1.3535,1.3536
EURCAD,20100730,070300,1.3537,1.3537,1.3533,1.3534
EURCAD,20100730,070400,1.3533,1.3533,1.3532,1.3532
EURCAD,20100730,070500,1.3531,1.3531,1.3530,1.3530
EURCAD,20100730,070600,1.3531,1.3531,1.3528,1.3528
EURCAD,20100730,070700,1.3529,1.3531,1.3529,1.3531
EURCAD,20100730,070800,1.3530,1.3531,1.3530,1.3530
EURCAD,20100730,070900,1.3531,1.3533,1.3531,1.3533
EURCAD,20100730,071000,1.3532,1.3534,1.3531,1.3533
EURCAD,20100730,071100,1.3534,1.3534,1.3533,1.3533
EURCAD,20100730,071200,1.3534,1.3534,1.3532,1.3532
EURCAD,20100730,071300,1.3533,1.3533,1.3532,1.3533
EURCAD,20100730,071400,1.3532,1.3532,1.3530,1.3530
EURCAD,20100730,071500,1.3531,1.3534,1.3531,1.3534
EURCAD,20100730,071600,1.3533,1.3533,1.3533,1.3533
EURCAD,20100730,071700,1.3533,1.3533,1.3533,1.3533
EURCAD,20100730,071800,1.3532,1.3533,1.3531,1.3532
EURCAD,20100730,071900,1.3531,1.3532,1.3530,1.3530
EURCAD,20100730,072000,1.3531,1.3532,1.3531,1.3532
EURCAD,20100730,072100,1.3531,1.3531,1.3528,1.3529
EURCAD,20100730,072200,1.3530,1.3530,1.3528,1.3530
EURCAD,20100730,072300,1.3529,1.3530,1.3529,1.3529
EURCAD,20100730,072400,1.3528,1.3530,1.3528,1.3529
EURCAD,20100730,072500,1.3530,1.3530,1.3529,1.3529
EURCAD,20100730,072600,1.3530,1.3530,1.3528,1.3528
EURCAD,20100730,072700,1.3528,1.3529,1.3528,1.3528
EURCAD,20100730,072800,1.3529,1.3529,1.3529,1.3529
EURCAD,20100730,072900,1.3529,1.3531,1.3528,1.3531
EURCAD,20100730,073000,1.3530,1.3533,1.3530,1.3531
EURCAD,20100730,073100,1.3530,1.3530,1.3530,1.3530
EURCAD,20100730,073200,1.3530,1.3530,1.3530,1.3530
EURCAD,20100730,073300,1.3530,1.3530,1.3528,1.3528
EURCAD,20100730,073400,1.3529,1.3529,1.3527,1.3527
EURCAD,20100730,073500,1.3527,1.3528,1.3527,1.3528
EURCAD,20100730,073600,1.3529,1.3530,1.3528,1.3529
EURCAD,20100730,073700,1.3530,1.3531,1.3529,1.3531
EURCAD,20100730,073800,1.3532,1.3533,1.3532,1.3533
EURCAD,20100730,073900,1.3532,1.3533,1.3532,1.3532
EURCAD,20100730,074000,1.3531,1.3532,1.3531,1.3532
EURCAD,20100730,074100,1.3533,1.3534,1.3532,1.3534
EURCAD,20100730,074200,1.3535,1.3535,1.3534,1.3535
EURCAD,20100730,074300,1.3536,1.3536,1.3535,1.3535
EURCAD,20100730,074400,1.3534,1.3535,1.3532,1.3533
EURCAD,20100730,074500,1.3534,1.3535,1.3534,1.3535
EURCAD,20100730,074600,1.3534,1.3535,1.3534,1.3535
EURCAD,20100730,074700,1.3534,1.3534,1.3532,1.3533
EURCAD,20100730,074800,1.3532,1.3532,1.3530,1.3530
EURCAD,20100730,074900,1.3532,1.3533,1.3532,1.3533
EURCAD,20100730,075000,1.3534,1.3535,1.3534,1.3534
EURCAD,20100730,075100,1.3535,1.3539,1.3535,1.3535
EURCAD,20100730,075200,1.3536,1.3538,1.3535,1.3538
EURCAD,20100730,075300,1.3539,1.3539,1.3539,1.3539
EURCAD,20100730,075400,1.3538,1.3538,1.3536,1.3536
EURCAD,20100730,075500,1.3535,1.3535,1.3535,1.3535
EURCAD,20100730,075600,1.3534,1.3534,1.3533,1.3534
EURCAD,20100730,075700,1.3533,1.3534,1.3532,1.3532
EURCAD,20100730,075800,1.3531,1.3531,1.3531,1.3531
EURCAD,20100730,075900,1.3530,1.3530,1.3527,1.3527
EURCAD,20100730,080000,1.3528,1.3531,1.3528,1.3531
EURCAD,20100730,080100,1.3532,1.3532,1.3528,1.3529
EURCAD,20100730,080200,1.3528,1.3529,1.3528,1.3529
EURCAD,20100730,080300,1.3530,1.3531,1.3529,1.3530
EURCAD,20100730,080400,1.3530,1.3530,1.3530,1.3530
EURCAD,20100730,080500,1.3531,1.3531,1.3530,1.3531
EURCAD,20100730,080600,1.3530,1.3531,1.3529,1.3529
EURCAD,20100730,080700,1.3530,1.3530,1.3528,1.3529
EURCAD,20100730,080800,1.3529,1.3529,1.3528,1.3528
EURCAD,20100730,080900,1.3527,1.3530,1.3527,1.3529
EURCAD,20100730,081000,1.3530,1.3532,1.3528,1.3531
EURCAD,20100730,081100,1.3530,1.3530,1.3528,1.3529
EURCAD,20100730,081200,1.3530,1.3530,1.3526,1.3527
EURCAD,20100730,081300,1.3526,1.3527,1.3526,1.3526
EURCAD,20100730,081400,1.3525,1.3528,1.3525,1.3527
EURCAD,20100730,081500,1.3528,1.3529,1.3527,1.3528
EURCAD,20100730,081600,1.3529,1.3535,1.3529,1.3534
EURCAD,20100730,081700,1.3533,1.3537,1.3533,1.3537
EURCAD,20100730,081800,1.3536,1.3539,1.3536,1.3538
EURCAD,20100730,081900,1.3539,1.3539,1.3537,1.3539
EURCAD,20100730,082000,1.3538,1.3538,1.3537,1.3537
EURCAD,20100730,082100,1.3538,1.3540,1.3538,1.3539
EURCAD,20100730,082200,1.3540,1.3540,1.3536,1.3536
EURCAD,20100730,082300,1.3537,1.3538,1.3537,1.3537
EURCAD,20100730,082400,1.3538,1.3538,1.3534,1.3535
EURCAD,20100730,082500,1.3536,1.3538,1.3536,1.3537
EURCAD,20100730,082600,1.3538,1.3540,1.3537,1.3540
EURCAD,20100730,082700,1.3541,1.3543,1.3541,1.3542
EURCAD,20100730,082800,1.3543,1.3544,1.3542,1.3544
EURCAD,20100730,082900,1.3543,1.3544,1.3540,1.3540
EURCAD,20100730,083000,1.3539,1.3541,1.3539,1.3540
EURCAD,20100730,083100,1.3541,1.3541,1.3538,1.3538
EURCAD,20100730,083200,1.3537,1.3537,1.3534,1.3534
EURCAD,20100730,083300,1.3533,1.3535,1.3533,1.3535
EURCAD,20100730,083400,1.3536,1.3536,1.3534,1.3534
EURCAD,20100730,083500,1.3533,1.3533,1.3532,1.3532
EURCAD,20100730,083600,1.3531,1.3531,1.3529,1.3530
EURCAD,20100730,083700,1.3531,1.3532,1.3529,1.3529
EURCAD,20100730,083800,1.3530,1.3531,1.3529,1.3529
EURCAD,20100730,083900,1.3530,1.3532,1.3529,1.3532
EURCAD,20100730,084000,1.3533,1.3534,1.3531,1.3534
EURCAD,20100730,084100,1.3537,1.3537,1.3536,1.3536
EURCAD,20100730,084200,1.3537,1.3540,1.3537,1.3539
EURCAD,20100730,084300,1.3540,1.3541,1.3538,1.3541
EURCAD,20100730,084400,1.3542,1.3542,1.3538,1.3538
EURCAD,20100730,084500,1.3539,1.3539,1.3536,1.3536
EURCAD,20100730,084600,1.3537,1.3542,1.3537,1.3541
EURCAD,20100730,084700,1.3540,1.3541,1.3540,1.3540
EURCAD,20100730,084800,1.3542,1.3547,1.3542,1.3547
EURCAD,20100730,084900,1.3551,1.3551,1.3544,1.3544
EURCAD,20100730,085000,1.3545,1.3545,1.3543,1.3545
EURCAD,20100730,085100,1.3546,1.3550,1.3545,1.3547
EURCAD,20100730,085200,1.3546,1.3546,1.3538,1.3538
EURCAD,20100730,085300,1.3536,1.3536,1.3525,1.3525
EURCAD,20100730,085400,1.3527,1.3529,1.3527,1.3527
EURCAD,20100730,085500,1.3526,1.3528,1.3524,1.3525
EURCAD,20100730,085600,1.3523,1.3525,1.3522,1.3525
EURCAD,20100730,085700,1.3526,1.3527,1.3525,1.3527
EURCAD,20100730,085800,1.3526,1.3532,1.3525,1.3532
EURCAD,20100730,085900,1.3531,1.3533,1.3530,1.3532
EURCAD,20100730,090000,1.3531,1.3537,1.3531,1.3537
EURCAD,20100730,090100,1.3539,1.3539,1.3534,1.3534
EURCAD,20100730,090200,1.3533,1.3534,1.3532,1.3532
EURCAD,20100730,090300,1.3531,1.3531,1.3528,1.3529
EURCAD,20100730,090400,1.3530,1.3530,1.3529,1.3529
EURCAD,20100730,090500,1.3530,1.3530,1.3528,1.3529
EURCAD,20100730,090600,1.3528,1.3528,1.3526,1.3526
EURCAD,20100730,090700,1.3527,1.3529,1.3527,1.3529
EURCAD,20100730,090800,1.3530,1.3530,1.3527,1.3528
EURCAD,20100730,090900,1.3529,1.3532,1.3527,1.3532
EURCAD,20100730,091000,1.3531,1.3531,1.3530,1.3530
EURCAD,20100730,091100,1.3531,1.3531,1.3527,1.3527
EURCAD,20100730,091200,1.3526,1.3527,1.3518,1.3519
EURCAD,20100730,091300,1.3520,1.3520,1.3516,1.3516
EURCAD,20100730,091400,1.3517,1.3518,1.3516,1.3516
EURCAD,20100730,091500,1.3517,1.3522,1.3517,1.3521
EURCAD,20100730,091600,1.3522,1.3522,1.3521,1.3521
EURCAD,20100730,091700,1.3520,1.3521,1.3516,1.3516
EURCAD,20100730,091800,1.3515,1.3516,1.3514,1.3516
EURCAD,20100730,091900,1.3515,1.3517,1.3514,1.3516
EURCAD,20100730,092000,1.3515,1.3516,1.3513,1.3513
EURCAD,20100730,092100,1.3514,1.3518,1.3514,1.3518
EURCAD,20100730,092200,1.3517,1.3518,1.3516,1.3518
EURCAD,20100730,092300,1.3519,1.3521,1.3519,1.3521
EURCAD,20100730,092400,1.3520,1.3520,1.3519,1.3519
EURCAD,20100730,092500,1.3520,1.3521,1.3518,1.3521
EURCAD,20100730,092600,1.3520,1.3520,1.3516,1.3518
EURCAD,20100730,092700,1.3519,1.3520,1.3518,1.3519
EURCAD,20100730,092800,1.3518,1.3518,1.3515,1.3515
EURCAD,20100730,092900,1.3514,1.3516,1.3514,1.3514
EURCAD,20100730,093000,1.3515,1.3515,1.3513,1.3513
EURCAD,20100730,093100,1.3514,1.3514,1.3512,1.3514
EURCAD,20100730,093200,1.3513,1.3513,1.3508,1.3509
EURCAD,20100730,093300,1.3508,1.3510,1.3506,1.3510
EURCAD,20100730,093400,1.3509,1.3513,1.3509,1.3513
EURCAD,20100730,093500,1.3514,1.3515,1.3507,1.3508
EURCAD,20100730,093600,1.3507,1.3512,1.3507,1.3511
EURCAD,20100730,093700,1.3510,1.3510,1.3506,1.3507
EURCAD,20100730,093800,1.3508,1.3508,1.3504,1.3504
EURCAD,20100730,093900,1.3503,1.3503,1.3501,1.3502
EURCAD,20100730,094000,1.3503,1.3510,1.3503,1.3510
EURCAD,20100730,094100,1.3509,1.3510,1.3508,1.3508
EURCAD,20100730,094200,1.3507,1.3509,1.3505,1.3506
EURCAD,20100730,094300,1.3505,1.3505,1.3495,1.3502
EURCAD,20100730,094400,1.3501,1.3501,1.3497,1.3499
EURCAD,20100730,094500,1.3498,1.3501,1.3498,1.3500
EURCAD,20100730,094600,1.3499,1.3499,1.3496,1.3496
EURCAD,20100730,094700,1.3497,1.3497,1.3495,1.3495
EURCAD,20100730,094800,1.3494,1.3496,1.3493,1.3493
EURCAD,20100730,094900,1.3494,1.3495,1.3493,1.3494
EURCAD,20100730,095000,1.3495,1.3499,1.3495,1.3499
EURCAD,20100730,095100,1.3498,1.3498,1.3495,1.3495
EURCAD,20100730,095200,1.3494,1.3499,1.3494,1.3499
EURCAD,20100730,095300,1.3498,1.3500,1.3498,1.3499
EURCAD,20100730,095400,1.3500,1.3500,1.3499,1.3500
EURCAD,20100730,095500,1.3499,1.3502,1.3499,1.3501
EURCAD,20100730,095600,1.3502,1.3502,1.3500,1.3501
EURCAD,20100730,095700,1.3500,1.3501,1.3499,1.3499
EURCAD,20100730,095800,1.3498,1.3502,1.3498,1.3501
EURCAD,20100730,095900,1.3500,1.3501,1.3499,1.3499
EURCAD,20100730,100000,1.3498,1.3499,1.3497,1.3497
EURCAD,20100730,100100,1.3496,1.3497,1.3496,1.3496
EURCAD,20100730,100200,1.3495,1.3496,1.3493,1.3493
EURCAD,20100730,100300,1.3492,1.3493,1.3490,1.3490
EURCAD,20100730,100400,1.3489,1.3492,1.3487,1.3492
EURCAD,20100730,100500,1.3493,1.3493,1.3490,1.3492
EURCAD,20100730,100600,1.3493,1.3493,1.3492,1.3493
EURCAD,20100730,100700,1.3492,1.3494,1.3492,1.3493
EURCAD,20100730,100800,1.3494,1.3495,1.3493,1.3494
EURCAD,20100730,100900,1.3493,1.3493,1.3492,1.3492
EURCAD,20100730,101000,1.3491,1.3491,1.3486,1.3486
EURCAD,20100730,101100,1.3487,1.3489,1.3484,1.3485
EURCAD,20100730,101200,1.3483,1.3483,1.3475,1.3475
EURCAD,20100730,101300,1.3474,1.3476,1.3473,1.3476
EURCAD,20100730,101400,1.3474,1.3474,1.3472,1.3472
EURCAD,20100730,101500,1.3471,1.3472,1.3468,1.3469
EURCAD,20100730,101600,1.3470,1.3470,1.3466,1.3467
EURCAD,20100730,101700,1.3468,1.3468,1.3466,1.3467
EURCAD,20100730,101800,1.3466,1.3466,1.3463,1.3465
EURCAD,20100730,101900,1.3466,1.3466,1.3463,1.3464
EURCAD,20100730,102000,1.3465,1.3469,1.3465,1.3468
EURCAD,20100730,102100,1.3469,1.3469,1.3464,1.3464
EURCAD,20100730,102200,1.3463,1.3463,1.3461,1.3462
EURCAD,20100730,102300,1.3463,1.3464,1.3461,1.3463
EURCAD,20100730,102400,1.3462,1.3467,1.3462,1.3467
EURCAD,20100730,102500,1.3466,1.3466,1.3461,1.3461
EURCAD,20100730,102600,1.3460,1.3463,1.3460,1.3463
EURCAD,20100730,102700,1.3462,1.3465,1.3460,1.3462
EURCAD,20100730,102800,1.3463,1.3464,1.3463,1.3463
EURCAD,20100730,102900,1.3462,1.3463,1.3460,1.3463
EURCAD,20100730,103000,1.3462,1.3463,1.3462,1.3463
EURCAD,20100730,103100,1.3464,1.3464,1.3463,1.3463
EURCAD,20100730,103200,1.3464,1.3464,1.3462,1.3462
EURCAD,20100730,103300,1.3461,1.3465,1.3461,1.3464
EURCAD,20100730,103400,1.3465,1.3466,1.3465,1.3465
EURCAD,20100730,103500,1.3466,1.3468,1.3465,1.3465
EURCAD,20100730,103600,1.3466,1.3468,1.3465,1.3467
EURCAD,20100730,103700,1.3468,1.3473,1.3468,1.3473
EURCAD,20100730,103800,1.3472,1.3472,1.3471,1.3471
EURCAD,20100730,103900,1.3471,1.3473,1.3471,1.3473
EURCAD,20100730,104000,1.3472,1.3473,1.3471,1.3471
EURCAD,20100730,104100,1.3470,1.3470,1.3469,1.3470
EURCAD,20100730,104200,1.3469,1.3469,1.3467,1.3467
EURCAD,20100730,104300,1.3466,1.3470,1.3466,1.3469
EURCAD,20100730,104400,1.3470,1.3470,1.3469,1.3470
EURCAD,20100730,104500,1.3469,1.3472,1.3469,1.3471
EURCAD,20100730,104600,1.3470,1.3471,1.3469,1.3470
EURCAD,20100730,104700,1.3471,1.3471,1.3471,1.3471
EURCAD,20100730,104800,1.3471,1.3471,1.3470,1.3471
EURCAD,20100730,104900,1.3472,1.3472,1.3469,1.3470
EURCAD,20100730,105000,1.3469,1.3469,1.3467,1.3467
EURCAD,20100730,105100,1.3466,1.3466,1.3465,1.3466
EURCAD,20100730,105200,1.3467,1.3467,1.3465,1.3466
EURCAD,20100730,105300,1.3465,1.3468,1.3465,1.3467
EURCAD,20100730,105400,1.3468,1.3469,1.3468,1.3469
EURCAD,20100730,105500,1.3468,1.3469,1.3467,1.3468
EURCAD,20100730,105600,1.3467,1.3469,1.3467,1.3469
EURCAD,20100730,105700,1.3470,1.3472,1.3470,1.3472
EURCAD,20100730,105800,1.3473,1.3473,1.3470,1.3471
EURCAD,20100730,105900,1.3470,1.3472,1.3470,1.3470
EURCAD,20100730,110000,1.3471,1.3474,1.3470,1.3474
EURCAD,20100730,110100,1.3473,1.3473,1.3472,1.3473
EURCAD,20100730,110200,1.3472,1.3472,1.3467,1.3469
EURCAD,20100730,110300,1.3470,1.3476,1.3470,1.3475
EURCAD,20100730,110400,1.3474,1.3477,1.3474,1.3477
EURCAD,20100730,110500,1.3476,1.3476,1.3474,1.3474
EURCAD,20100730,110600,1.3475,1.3475,1.3472,1.3473
EURCAD,20100730,110700,1.3472,1.3474,1.3472,1.3472
EURCAD,20100730,110800,1.3471,1.3474,1.3471,1.3472
EURCAD,20100730,110900,1.3471,1.3474,1.3470,1.3473
EURCAD,20100730,111000,1.3472,1.3475,1.3472,1.3475
EURCAD,20100730,111100,1.3474,1.3474,1.3470,1.3470
EURCAD,20100730,111200,1.3469,1.3470,1.3469,1.3470
EURCAD,20100730,111300,1.3469,1.3469,1.3467,1.3467
EURCAD,20100730,111400,1.3468,1.3468,1.3464,1.3466
EURCAD,20100730,111500,1.3467,1.3468,1.3466,1.3467
EURCAD,20100730,111600,1.3466,1.3467,1.3465,1.3465
EURCAD,20100730,111700,1.3464,1.3465,1.3462,1.3462
EURCAD,20100730,111800,1.3461,1.3461,1.3457,1.3458
EURCAD,20100730,111900,1.3459,1.3460,1.3456,1.3460
EURCAD,20100730,112000,1.3459,1.3460,1.3457,1.3460
EURCAD,20100730,112100,1.3459,1.3459,1.3458,1.3458
EURCAD,20100730,112200,1.3459,1.3459,1.3456,1.3459
EURCAD,20100730,112300,1.3460,1.3460,1.3457,1.3457
EURCAD,20100730,112400,1.3456,1.3457,1.3451,1.3451
EURCAD,20100730,112500,1.3452,1.3462,1.3452,1.3461
EURCAD,20100730,112600,1.3460,1.3461,1.3459,1.3459
EURCAD,20100730,112700,1.3460,1.3460,1.3458,1.3458
EURCAD,20100730,112800,1.3459,1.3462,1.3459,1.3461
EURCAD,20100730,112900,1.3460,1.3460,1.3460,1.3460
EURCAD,20100730,113000,1.3459,1.3459,1.3455,1.3457
EURCAD,20100730,113100,1.3456,1.3457,1.3454,1.3457
EURCAD,20100730,113200,1.3456,1.3456,1.3451,1.3451
EURCAD,20100730,113300,1.3450,1.3451,1.3445,1.3445
EURCAD,20100730,113400,1.3444,1.3445,1.3442,1.3445
EURCAD,20100730,113500,1.3444,1.3449,1.3444,1.3449
EURCAD,20100730,113600,1.3450,1.3450,1.3447,1.3448
EURCAD,20100730,113700,1.3447,1.3448,1.3443,1.3443
EURCAD,20100730,113800,1.3442,1.3442,1.3437,1.3437
EURCAD,20100730,113900,1.3436,1.3439,1.3436,1.3436
EURCAD,20100730,114000,1.3435,1.3436,1.3435,1.3436
EURCAD,20100730,114100,1.3437,1.3438,1.3436,1.3438
EURCAD,20100730,114200,1.3437,1.3437,1.3435,1.3436
EURCAD,20100730,114300,1.3437,1.3440,1.3437,1.3438
EURCAD,20100730,114400,1.3439,1.3439,1.3433,1.3433
EURCAD,20100730,114500,1.3434,1.3435,1.3433,1.3433
EURCAD,20100730,114600,1.3432,1.3432,1.3428,1.3432
EURCAD,20100730,114700,1.3431,1.3433,1.3430,1.3431
EURCAD,20100730,114800,1.3432,1.3432,1.3430,1.3431
EURCAD,20100730,114900,1.3430,1.3431,1.3426,1.3426
EURCAD,20100730,115000,1.3427,1.3427,1.3423,1.3425
EURCAD,20100730,115100,1.3424,1.3426,1.3423,1.3426
EURCAD,20100730,115200,1.3427,1.3429,1.3427,1.3429
EURCAD,20100730,115300,1.3430,1.3430,1.3428,1.3429
EURCAD,20100730,115400,1.3428,1.3428,1.3427,1.3427
EURCAD,20100730,115500,1.3428,1.3429,1.3427,1.3428
EURCAD,20100730,115600,1.3429,1.3429,1.3427,1.3428
EURCAD,20100730,115700,1.3427,1.3427,1.3426,1.3426
EURCAD,20100730,115800,1.3427,1.3427,1.3423,1.3424
EURCAD,20100730,115900,1.3423,1.3424,1.3421,1.3424
EURCAD,20100730,120000,1.3425,1.3427,1.3424,1.3427
EURCAD,20100730,120100,1.3426,1.3428,1.3425,1.3428
EURCAD,20100730,120200,1.3429,1.3429,1.3428,1.3428
EURCAD,20100730,120300,1.3429,1.3431,1.3427,1.3427
EURCAD,20100730,120400,1.3428,1.3428,1.3425,1.3428
EURCAD,20100730,120500,1.3429,1.3433,1.3429,1.3432
EURCAD,20100730,120600,1.3431,1.3436,1.3430,1.3436
EURCAD,20100730,120700,1.3434,1.3435,1.3432,1.3434
EURCAD,20100730,120800,1.3435,1.3436,1.3434,1.3435
EURCAD,20100730,120900,1.3434,1.3434,1.3430,1.3430
EURCAD,20100730,121000,1.3431,1.3436,1.3430,1.3435
EURCAD,20100730,121100,1.3434,1.3435,1.3432,1.3432
EURCAD,20100730,121200,1.3431,1.3432,1.3431,1.3432
EURCAD,20100730,121300,1.3433,1.3433,1.3431,1.3431
EURCAD,20100730,121400,1.3432,1.3433,1.3431,1.3431
EURCAD,20100730,121500,1.3430,1.3432,1.3430,1.3431
EURCAD,20100730,121600,1.3432,1.3433,1.3429,1.3429
EURCAD,20100730,121700,1.3428,1.3431,1.3428,1.3431
EURCAD,20100730,121800,1.3432,1.3435,1.3432,1.3434
EURCAD,20100730,121900,1.3433,1.3436,1.3433,1.3434
EURCAD,20100730,122000,1.3433,1.3435,1.3433,1.3434
EURCAD,20100730,122100,1.3435,1.3436,1.3435,1.3435
EURCAD,20100730,122200,1.3434,1.3437,1.3434,1.3437
EURCAD,20100730,122300,1.3438,1.3439,1.3437,1.3439
EURCAD,20100730,122400,1.3440,1.3441,1.3439,1.3440
EURCAD,20100730,122500,1.3439,1.3439,1.3430,1.3430
EURCAD,20100730,122600,1.3431,1.3431,1.3431,1.3431
EURCAD,20100730,122700,1.3430,1.3431,1.3430,1.3431
EURCAD,20100730,122800,1.3432,1.3434,1.3432,1.3432
EURCAD,20100730,122900,1.3431,1.3432,1.3430,1.3432
EURCAD,20100730,123000,1.3431,1.3431,1.3429,1.3431
EURCAD,20100730,123100,1.3430,1.3430,1.3427,1.3428
EURCAD,20100730,123200,1.3429,1.3429,1.3427,1.3429
EURCAD,20100730,123300,1.3428,1.3428,1.3426,1.3427
EURCAD,20100730,123400,1.3426,1.3427,1.3426,1.3427
EURCAD,20100730,123500,1.3428,1.3430,1.3428,1.3428
EURCAD,20100730,123600,1.3427,1.3428,1.3424,1.3424
EURCAD,20100730,123700,1.3423,1.3424,1.3423,1.3424
EURCAD,20100730,123800,1.3425,1.3427,1.3425,1.3425
EURCAD,20100730,123900,1.3426,1.3427,1.3426,1.3427
EURCAD,20100730,124000,1.3428,1.3428,1.3422,1.3423
EURCAD,20100730,124100,1.3424,1.3426,1.3423,1.3426
EURCAD,20100730,124200,1.3427,1.3428,1.3427,1.3428
EURCAD,20100730,124300,1.3427,1.3428,1.3425,1.3427
EURCAD,20100730,124400,1.3428,1.3428,1.3426,1.3427
EURCAD,20100730,124500,1.3428,1.3429,1.3428,1.3429
EURCAD,20100730,124600,1.3428,1.3428,1.3427,1.3427
EURCAD,20100730,124700,1.3426,1.3426,1.3424,1.3425
EURCAD,20100730,124800,1.3424,1.3425,1.3422,1.3422
EURCAD,20100730,124900,1.3421,1.3421,1.3417,1.3417
EURCAD,20100730,125000,1.3416,1.3420,1.3414,1.3414
EURCAD,20100730,125100,1.3413,1.3416,1.3413,1.3415
EURCAD,20100730,125200,1.3416,1.3420,1.3414,1.3420
EURCAD,20100730,125300,1.3419,1.3420,1.3417,1.3419
EURCAD,20100730,125400,1.3418,1.3419,1.3414,1.3414
EURCAD,20100730,125500,1.3413,1.3414,1.3410,1.3410
EURCAD,20100730,125600,1.3409,1.3409,1.3408,1.3409
EURCAD,20100730,125700,1.3410,1.3412,1.3409,1.3409
EURCAD,20100730,125800,1.3410,1.3410,1.3403,1.3404
EURCAD,20100730,125900,1.3405,1.3406,1.3403,1.3404
EURCAD,20100730,130000,1.3405,1.3406,1.3401,1.3403
EURCAD,20100730,130100,1.3404,1.3405,1.3400,1.3404
EURCAD,20100730,130200,1.3403,1.3407,1.3403,1.3405
EURCAD,20100730,130300,1.3406,1.3408,1.3406,1.3407
EURCAD,20100730,130400,1.3406,1.3410,1.3406,1.3410
EURCAD,20100730,130500,1.3411,1.3418,1.3411,1.3418
EURCAD,20100730,130600,1.3419,1.3419,1.3419,1.3419
EURCAD,20100730,130700,1.3419,1.3419,1.3414,1.3414
EURCAD,20100730,130800,1.3413,1.3418,1.3413,1.3417
EURCAD,20100730,130900,1.3416,1.3418,1.3416,1.3418
EURCAD,20100730,131000,1.3417,1.3421,1.3417,1.3421
EURCAD,20100730,131100,1.3420,1.3420,1.3420,1.3420
EURCAD,20100730,131200,1.3421,1.3422,1.3420,1.3420
EURCAD,20100730,131300,1.3419,1.3421,1.3419,1.3419
EURCAD,20100730,131400,1.3418,1.3421,1.3418,1.3421
EURCAD,20100730,131500,1.3420,1.3421,1.3420,1.3420
EURCAD,20100730,131600,1.3421,1.3424,1.3421,1.3424
EURCAD,20100730,131700,1.3425,1.3428,1.3425,1.3427
EURCAD,20100730,131800,1.3428,1.3430,1.3428,1.3428
EURCAD,20100730,131900,1.3427,1.3431,1.3426,1.3431
EURCAD,20100730,132000,1.3432,1.3434,1.3431,1.3433
EURCAD,20100730,132100,1.3434,1.3435,1.3433,1.3434
EURCAD,20100730,132200,1.3433,1.3433,1.3432,1.3432
EURCAD,20100730,132300,1.3433,1.3434,1.3431,1.3431
EURCAD,20100730,132400,1.3430,1.3432,1.3430,1.3431
EURCAD,20100730,132500,1.3430,1.3430,1.3430,1.3430
EURCAD,20100730,132600,1.3430,1.3430,1.3427,1.3428
EURCAD,20100730,132700,1.3427,1.3429,1.3427,1.3429
EURCAD,20100730,132800,1.3428,1.3428,1.3427,1.3427
EURCAD,20100730,132900,1.3428,1.3428,1.3427,1.3428
EURCAD,20100730,133000,1.3427,1.3427,1.3425,1.3425
EURCAD,20100730,133100,1.3424,1.3429,1.3424,1.3429
EURCAD,20100730,133200,1.3428,1.3430,1.3428,1.3430
EURCAD,20100730,133300,1.3431,1.3432,1.3430,1.3432
EURCAD,20100730,133400,1.3431,1.3432,1.3429,1.3430
EURCAD,20100730,133500,1.3431,1.3432,1.3430,1.3432
EURCAD,20100730,133600,1.3431,1.3432,1.3431,1.3432
EURCAD,20100730,133700,1.3433,1.3433,1.3432,1.3432
EURCAD,20100730,133800,1.3433,1.3435,1.3432,1.3434
EURCAD,20100730,133900,1.3433,1.3434,1.3433,1.3434
EURCAD,20100730,134000,1.3433,1.3435,1.3433,1.3435
EURCAD,20100730,134100,1.3436,1.3436,1.3435,1.3435
EURCAD,20100730,134200,1.3434,1.3434,1.3434,1.3434
EURCAD,20100730,134300,1.3433,1.3433,1.3431,1.3431
EURCAD,20100730,134400,1.3430,1.3435,1.3430,1.3435
EURCAD,20100730,134500,1.3434,1.3436,1.3433,1.3436
EURCAD,20100730,134600,1.3435,1.3435,1.3431,1.3431
EURCAD,20100730,134700,1.3430,1.3432,1.3430,1.3432
EURCAD,20100730,134800,1.3431,1.3432,1.3427,1.3432
EURCAD,20100730,134900,1.3433,1.3433,1.3429,1.3429
EURCAD,20100730,135000,1.3430,1.3432,1.3430,1.3431
EURCAD,20100730,135100,1.3432,1.3432,1.3431,1.3432
EURCAD,20100730,135200,1.3431,1.3433,1.3431,1.3432
EURCAD,20100730,135300,1.3433,1.3436,1.3432,1.3436
EURCAD,20100730,135400,1.3435,1.3436,1.3432,1.3432
EURCAD,20100730,135500,1.3433,1.3434,1.3432,1.3432
EURCAD,20100730,135600,1.3433,1.3434,1.3432,1.3433
EURCAD,20100730,135700,1.3434,1.3436,1.3433,1.3436
EURCAD,20100730,135800,1.3436,1.3436,1.3435,1.3435
EURCAD,20100730,135900,1.3434,1.3439,1.3434,1.3439
EURCAD,20100730,140000,1.3438,1.3439,1.3437,1.3439
EURCAD,20100730,140100,1.3440,1.3443,1.3439,1.3443
EURCAD,20100730,140200,1.3444,1.3446,1.3444,1.3446
EURCAD,20100730,140300,1.3447,1.3448,1.3447,1.3448
EURCAD,20100730,140400,1.3449,1.3456,1.3449,1.3456
EURCAD,20100730,140500,1.3455,1.3455,1.3453,1.3453
EURCAD,20100730,140600,1.3452,1.3452,1.3451,1.3451
EURCAD,20100730,140700,1.3450,1.3450,1.3448,1.3448
EURCAD,20100730,140800,1.3449,1.3449,1.3448,1.3448
EURCAD,20100730,140900,1.3447,1.3447,1.3444,1.3444
EURCAD,20100730,141000,1.3443,1.3445,1.3443,1.3443
EURCAD,20100730,141100,1.3442,1.3444,1.3442,1.3444
EURCAD,20100730,141200,1.3444,1.3444,1.3443,1.3444
EURCAD,20100730,141300,1.3445,1.3445,1.3444,1.3444
EURCAD,20100730,141400,1.3445,1.3446,1.3444,1.3446
EURCAD,20100730,141500,1.3445,1.3450,1.3443,1.3450
EURCAD,20100730,141600,1.3447,1.3450,1.3446,1.3446
EURCAD,20100730,141700,1.3447,1.3451,1.3446,1.3446
EURCAD,20100730,141800,1.3444,1.3444,1.3443,1.3444
EURCAD,20100730,141900,1.3443,1.3446,1.3443,1.3446
EURCAD,20100730,142000,1.3444,1.3444,1.3443,1.3443
EURCAD,20100730,142100,1.3442,1.3446,1.3440,1.3446
EURCAD,20100730,142200,1.3447,1.3447,1.3443,1.3443
EURCAD,20100730,142300,1.3442,1.3442,1.3441,1.3441
EURCAD,20100730,142400,1.3442,1.3447,1.3442,1.3446
EURCAD,20100730,142500,1.3447,1.3452,1.3447,1.3452
EURCAD,20100730,142600,1.3453,1.3454,1.3451,1.3453
EURCAD,20100730,142700,1.3452,1.3453,1.3451,1.3453
EURCAD,20100730,142800,1.3454,1.3455,1.3454,1.3455
EURCAD,20100730,142900,1.3454,1.3463,1.3454,1.3463
EURCAD,20100730,143000,1.3465,1.3470,1.3463,1.3469
EURCAD,20100730,143100,1.3470,1.3472,1.3459,1.3460
EURCAD,20100730,143200,1.3461,1.3472,1.3461,1.3469
EURCAD,20100730,143300,1.3468,1.3468,1.3460,1.3465
EURCAD,20100730,143400,1.3466,1.3474,1.3465,1.3465
EURCAD,20100730,143500,1.3467,1.3473,1.3467,1.3471
EURCAD,20100730,143600,1.3472,1.3480,1.3470,1.3480
EURCAD,20100730,143700,1.3481,1.3485,1.3481,1.3482
EURCAD,20100730,143800,1.3481,1.3483,1.3477,1.3483
EURCAD,20100730,143900,1.3482,1.3487,1.3482,1.3486
EURCAD,20100730,144000,1.3487,1.3497,1.3487,1.3497
EURCAD,20100730,144100,1.3498,1.3504,1.3498,1.3502
EURCAD,20100730,144200,1.3501,1.3501,1.3497,1.3498
EURCAD,20100730,144300,1.3499,1.3503,1.3498,1.3499
EURCAD,20100730,144400,1.3500,1.3501,1.3495,1.3496
EURCAD,20100730,144500,1.3497,1.3499,1.3496,1.3498
EURCAD,20100730,144600,1.3497,1.3500,1.3493,1.3496
EURCAD,20100730,144700,1.3497,1.3502,1.3496,1.3500
EURCAD,20100730,144800,1.3501,1.3502,1.3496,1.3497
EURCAD,20100730,144900,1.3498,1.3499,1.3496,1.3496
EURCAD,20100730,145000,1.3495,1.3500,1.3495,1.3498
EURCAD,20100730,145100,1.3497,1.3503,1.3497,1.3502
EURCAD,20100730,145200,1.3501,1.3503,1.3501,1.3502
EURCAD,20100730,145300,1.3501,1.3503,1.3500,1.3503
EURCAD,20100730,145400,1.3502,1.3502,1.3493,1.3496
EURCAD,20100730,145500,1.3499,1.3500,1.3491,1.3492
EURCAD,20100730,145600,1.3491,1.3492,1.3489,1.3490
EURCAD,20100730,145700,1.3491,1.3498,1.3491,1.3498
EURCAD,20100730,145800,1.3497,1.3498,1.3490,1.3490
EURCAD,20100730,145900,1.3491,1.3494,1.3490,1.3494
EURCAD,20100730,150000,1.3495,1.3495,1.3490,1.3492
EURCAD,20100730,150100,1.3493,1.3495,1.3491,1.3495
EURCAD,20100730,150200,1.3494,1.3496,1.3494,1.3495
EURCAD,20100730,150300,1.3496,1.3496,1.3491,1.3491
EURCAD,20100730,150400,1.3492,1.3495,1.3491,1.3494
EURCAD,20100730,150500,1.3495,1.3495,1.3491,1.3492
EURCAD,20100730,150600,1.3491,1.3493,1.3490,1.3493
EURCAD,20100730,150700,1.3494,1.3494,1.3487,1.3487
EURCAD,20100730,150800,1.3488,1.3493,1.3488,1.3491
EURCAD,20100730,150900,1.3492,1.3493,1.3491,1.3491
EURCAD,20100730,151000,1.3490,1.3493,1.3490,1.3491
EURCAD,20100730,151100,1.3490,1.3490,1.3486,1.3486
EURCAD,20100730,151200,1.3485,1.3486,1.3483,1.3484
EURCAD,20100730,151300,1.3485,1.3487,1.3484,1.3487
EURCAD,20100730,151400,1.3486,1.3487,1.3485,1.3485
EURCAD,20100730,151500,1.3484,1.3485,1.3483,1.3483
EURCAD,20100730,151600,1.3484,1.3484,1.3481,1.3482
EURCAD,20100730,151700,1.3483,1.3487,1.3482,1.3486
EURCAD,20100730,151800,1.3487,1.3489,1.3486,1.3489
EURCAD,20100730,151900,1.3488,1.3489,1.3487,1.3488
EURCAD,20100730,152000,1.3487,1.3487,1.3486,1.3487
EURCAD,20100730,152100,1.3486,1.3486,1.3483,1.3485
EURCAD,20100730,152200,1.3484,1.3486,1.3481,1.3486
EURCAD,20100730,152300,1.3487,1.3489,1.3485,1.3486
EURCAD,20100730,152400,1.3487,1.3488,1.3481,1.3481
EURCAD,20100730,152500,1.3480,1.3480,1.3477,1.3477
EURCAD,20100730,152600,1.3476,1.3477,1.3472,1.3475
EURCAD,20100730,152700,1.3476,1.3477,1.3474,1.3474
EURCAD,20100730,152800,1.3475,1.3475,1.3472,1.3472
EURCAD,20100730,152900,1.3471,1.3471,1.3470,1.3470
EURCAD,20100730,153000,1.3471,1.3472,1.3469,1.3470
EURCAD,20100730,153100,1.3469,1.3474,1.3469,1.3474
EURCAD,20100730,153200,1.3473,1.3473,1.3470,1.3472
EURCAD,20100730,153300,1.3471,1.3473,1.3470,1.3470
EURCAD,20100730,153400,1.3471,1.3474,1.3471,1.3471
EURCAD,20100730,153500,1.3472,1.3473,1.3468,1.3473
EURCAD,20100730,153600,1.3472,1.3479,1.3472,1.3479
EURCAD,20100730,153700,1.3478,1.3481,1.3477,1.3477
EURCAD,20100730,153800,1.3476,1.3481,1.3475,1.3481
EURCAD,20100730,153900,1.3482,1.3485,1.3482,1.3485
EURCAD,20100730,154000,1.3484,1.3486,1.3478,1.3478
EURCAD,20100730,154100,1.3477,1.3480,1.3477,1.3477
EURCAD,20100730,154200,1.3479,1.3479,1.3478,1.3479
EURCAD,20100730,154300,1.3478,1.3478,1.3471,1.3475
EURCAD,20100730,154400,1.3474,1.3474,1.3465,1.3465
EURCAD,20100730,154500,1.3466,1.3469,1.3465,1.3465
EURCAD,20100730,154600,1.3464,1.3467,1.3455,1.3467
EURCAD,20100730,154700,1.3461,1.3467,1.3458,1.3467
EURCAD,20100730,154800,1.3469,1.3477,1.3468,1.3476
EURCAD,20100730,154900,1.3475,1.3475,1.3471,1.3471
EURCAD,20100730,155000,1.3472,1.3472,1.3467,1.3467
EURCAD,20100730,155100,1.3468,1.3476,1.3468,1.3476
EURCAD,20100730,155200,1.3475,1.3479,1.3474,1.3479
EURCAD,20100730,155300,1.3481,1.3482,1.3477,1.3477
EURCAD,20100730,155400,1.3476,1.3485,1.3476,1.3485
EURCAD,20100730,155500,1.3486,1.3490,1.3485,1.3485
EURCAD,20100730,155600,1.3484,1.3484,1.3476,1.3476
EURCAD,20100730,155700,1.3473,1.3477,1.3473,1.3473
EURCAD,20100730,155800,1.3472,1.3472,1.3457,1.3459
EURCAD,20100730,155900,1.3458,1.3460,1.3455,1.3455
EURCAD,20100730,160000,1.3453,1.3455,1.3451,1.3455
EURCAD,20100730,160100,1.3454,1.3459,1.3452,1.3452
EURCAD,20100730,160200,1.3451,1.3451,1.3439,1.3442
EURCAD,20100730,160300,1.3443,1.3444,1.3441,1.3441
EURCAD,20100730,160400,1.3439,1.3440,1.3435,1.3436
EURCAD,20100730,160500,1.3437,1.3443,1.3437,1.3443
EURCAD,20100730,160600,1.3444,1.3444,1.3442,1.3442
EURCAD,20100730,160700,1.3441,1.3445,1.3441,1.3443
EURCAD,20100730,160800,1.3444,1.3446,1.3444,1.3444
EURCAD,20100730,160900,1.3443,1.3443,1.3440,1.3440
EURCAD,20100730,161000,1.3439,1.3442,1.3439,1.3441
EURCAD,20100730,161100,1.3442,1.3442,1.3439,1.3440
EURCAD,20100730,161200,1.3441,1.3442,1.3440,1.3441
EURCAD,20100730,161300,1.3440,1.3440,1.3437,1.3437
EURCAD,20100730,161400,1.3438,1.3439,1.3437,1.3439
EURCAD,20100730,161500,1.3440,1.3441,1.3430,1.3431
EURCAD,20100730,161600,1.3429,1.3438,1.3428,1.3438
EURCAD,20100730,161700,1.3436,1.3439,1.3435,1.3436
EURCAD,20100730,161800,1.3435,1.3438,1.3435,1.3437
EURCAD,20100730,161900,1.3438,1.3439,1.3435,1.3437
EURCAD,20100730,162000,1.3438,1.3439,1.3437,1.3439
EURCAD,20100730,162100,1.3438,1.3439,1.3435,1.3437
EURCAD,20100730,162200,1.3436,1.3437,1.3435,1.3435
EURCAD,20100730,162300,1.3436,1.3436,1.3431,1.3432
EURCAD,20100730,162400,1.3431,1.3431,1.3429,1.3430
EURCAD,20100730,162500,1.3429,1.3436,1.3429,1.3436
EURCAD,20100730,162600,1.3435,1.3436,1.3433,1.3433
EURCAD,20100730,162700,1.3432,1.3433,1.3431,1.3431
EURCAD,20100730,162800,1.3432,1.3432,1.3429,1.3429
EURCAD,20100730,162900,1.3428,1.3428,1.3420,1.3422
EURCAD,20100730,163000,1.3423,1.3429,1.3423,1.3429
EURCAD,20100730,163100,1.3430,1.3436,1.3428,1.3436
EURCAD,20100730,163200,1.3435,1.3436,1.3434,1.3435
EURCAD,20100730,163300,1.3436,1.3436,1.3431,1.3431
EURCAD,20100730,163400,1.3430,1.3430,1.3427,1.3430
EURCAD,20100730,163500,1.3431,1.3433,1.3431,1.3433
EURCAD,20100730,163600,1.3432,1.3432,1.3425,1.3426
EURCAD,20100730,163700,1.3427,1.3433,1.3427,1.3433
EURCAD,20100730,163800,1.3434,1.3437,1.3433,1.3435
EURCAD,20100730,163900,1.3434,1.3434,1.3425,1.3426
EURCAD,20100730,164000,1.3424,1.3428,1.3424,1.3428
EURCAD,20100730,164100,1.3427,1.3428,1.3425,1.3426
EURCAD,20100730,164200,1.3425,1.3426,1.3422,1.3424
EURCAD,20100730,164300,1.3425,1.3429,1.3425,1.3427
EURCAD,20100730,164400,1.3426,1.3426,1.3422,1.3424
EURCAD,20100730,164500,1.3423,1.3428,1.3423,1.3428
EURCAD,20100730,164600,1.3427,1.3428,1.3419,1.3420
EURCAD,20100730,164700,1.3419,1.3420,1.3417,1.3417
EURCAD,20100730,164800,1.3416,1.3417,1.3414,1.3416
EURCAD,20100730,164900,1.3417,1.3419,1.3417,1.3417
EURCAD,20100730,165000,1.3418,1.3421,1.3417,1.3420
EURCAD,20100730,165100,1.3421,1.3422,1.3419,1.3421
EURCAD,20100730,165200,1.3422,1.3423,1.3420,1.3422
EURCAD,20100730,165300,1.3421,1.3421,1.3414,1.3415
EURCAD,20100730,165400,1.3413,1.3414,1.3408,1.3409
EURCAD,20100730,165500,1.3408,1.3411,1.3406,1.3411
EURCAD,20100730,165600,1.3410,1.3410,1.3406,1.3406
EURCAD,20100730,165700,1.3407,1.3409,1.3407,1.3407
EURCAD,20100730,165800,1.3406,1.3406,1.3403,1.3406
EURCAD,20100730,165900,1.3407,1.3411,1.3402,1.3403
EURCAD,20100730,170000,1.3402,1.3413,1.3402,1.3413
EURCAD,20100730,170100,1.3415,1.3424,1.3413,1.3424
EURCAD,20100730,170200,1.3423,1.3430,1.3423,1.3429
EURCAD,20100730,170300,1.3428,1.3429,1.3425,1.3428
EURCAD,20100730,170400,1.3427,1.3428,1.3423,1.3423
EURCAD,20100730,170500,1.3422,1.3423,1.3421,1.3423
EURCAD,20100730,170600,1.3422,1.3426,1.3422,1.3426
EURCAD,20100730,170700,1.3427,1.3431,1.3427,1.3431
EURCAD,20100730,170800,1.3432,1.3432,1.3428,1.3429
EURCAD,20100730,170900,1.3430,1.3431,1.3428,1.3428
EURCAD,20100730,171000,1.3427,1.3429,1.3427,1.3429
EURCAD,20100730,171100,1.3431,1.3434,1.3430,1.3430
EURCAD,20100730,171200,1.3431,1.3435,1.3431,1.3432
EURCAD,20100730,171300,1.3431,1.3433,1.3429,1.3429
EURCAD,20100730,171400,1.3428,1.3429,1.3426,1.3428
EURCAD,20100730,171500,1.3429,1.3431,1.3428,1.3430
EURCAD,20100730,171600,1.3431,1.3436,1.3431,1.3435
EURCAD,20100730,171700,1.3436,1.3440,1.3436,1.3440
EURCAD,20100730,171800,1.3439,1.3439,1.3437,1.3437
EURCAD,20100730,171900,1.3436,1.3438,1.3436,1.3437
EURCAD,20100730,172000,1.3438,1.3441,1.3438,1.3440
EURCAD,20100730,172100,1.3441,1.3443,1.3440,1.3440
EURCAD,20100730,172200,1.3441,1.3442,1.3437,1.3438
EURCAD,20100730,172300,1.3437,1.3439,1.3436,1.3439
EURCAD,20100730,172400,1.3440,1.3442,1.3440,1.3442
EURCAD,20100730,172500,1.3443,1.3446,1.3443,1.3444
EURCAD,20100730,172600,1.3443,1.3443,1.3441,1.3443
EURCAD,20100730,172700,1.3442,1.3442,1.3441,1.3442
EURCAD,20100730,172800,1.3443,1.3445,1.3442,1.3444
EURCAD,20100730,172900,1.3443,1.3446,1.3443,1.3444
EURCAD,20100730,173000,1.3445,1.3447,1.3442,1.3444
EURCAD,20100730,173100,1.3445,1.3445,1.3441,1.3444
EURCAD,20100730,173200,1.3443,1.3444,1.3440,1.3442
EURCAD,20100730,173300,1.3443,1.3445,1.3441,1.3444
EURCAD,20100730,173400,1.3443,1.3443,1.3439,1.3439
EURCAD,20100730,173500,1.3438,1.3445,1.3438,1.3444
EURCAD,20100730,173600,1.3443,1.3443,1.3441,1.3441
EURCAD,20100730,173700,1.3440,1.3440,1.3434,1.3435
EURCAD,20100730,173800,1.3436,1.3437,1.3435,1.3437
EURCAD,20100730,173900,1.3436,1.3437,1.3436,1.3437
EURCAD,20100730,174000,1.3436,1.3438,1.3436,1.3438
EURCAD,20100730,174100,1.3437,1.3444,1.3437,1.3443
EURCAD,20100730,174200,1.3444,1.3446,1.3443,1.3444
EURCAD,20100730,174300,1.3445,1.3445,1.3443,1.3444
EURCAD,20100730,174400,1.3445,1.3446,1.3445,1.3446
EURCAD,20100730,174500,1.3447,1.3448,1.3446,1.3448
EURCAD,20100730,174600,1.3449,1.3452,1.3449,1.3452
EURCAD,20100730,174700,1.3451,1.3451,1.3447,1.3447
EURCAD,20100730,174800,1.3446,1.3452,1.3446,1.3450
EURCAD,20100730,174900,1.3449,1.3449,1.3445,1.3445
EURCAD,20100730,175000,1.3446,1.3448,1.3445,1.3446
EURCAD,20100730,175100,1.3447,1.3457,1.3447,1.3456
EURCAD,20100730,175200,1.3457,1.3458,1.3455,1.3456
EURCAD,20100730,175300,1.3457,1.3457,1.3453,1.3455
EURCAD,20100730,175400,1.3454,1.3454,1.3451,1.3452
EURCAD,20100730,175500,1.3453,1.3453,1.3451,1.3452
EURCAD,20100730,175600,1.3453,1.3455,1.3452,1.3452
EURCAD,20100730,175700,1.3451,1.3458,1.3451,1.3455
EURCAD,20100730,175800,1.3454,1.3454,1.3451,1.3452
EURCAD,20100730,175900,1.3453,1.3453,1.3451,1.3453
EURCAD,20100730,180000,1.3452,1.3452,1.3442,1.3447
EURCAD,20100730,180100,1.3446,1.3446,1.3433,1.3434
EURCAD,20100730,180200,1.3437,1.3441,1.3433,1.3433
EURCAD,20100730,180300,1.3429,1.3432,1.3426,1.3430
EURCAD,20100730,180400,1.3431,1.3432,1.3430,1.3432
EURCAD,20100730,180500,1.3431,1.3431,1.3429,1.3429
EURCAD,20100730,180600,1.3430,1.3431,1.3424,1.3424
EURCAD,20100730,180700,1.3423,1.3423,1.3418,1.3419
EURCAD,20100730,180800,1.3418,1.3423,1.3417,1.3423
EURCAD,20100730,180900,1.3421,1.3423,1.3419,1.3419
EURCAD,20100730,181000,1.3418,1.3418,1.3413,1.3414
EURCAD,20100730,181100,1.3413,1.3417,1.3412,1.3417
EURCAD,20100730,181200,1.3416,1.3417,1.3414,1.3417
EURCAD,20100730,181300,1.3416,1.3420,1.3415,1.3419
EURCAD,20100730,181400,1.3418,1.3422,1.3418,1.3421
EURCAD,20100730,181500,1.3422,1.3426,1.3422,1.3426
EURCAD,20100730,181600,1.3425,1.3425,1.3421,1.3421
EURCAD,20100730,181700,1.3422,1.3422,1.3418,1.3418
EURCAD,20100730,181800,1.3419,1.3419,1.3409,1.3409
EURCAD,20100730,181900,1.3408,1.3409,1.3407,1.3408
EURCAD,20100730,182000,1.3407,1.3409,1.3407,1.3407
EURCAD,20100730,182100,1.3408,1.3415,1.3407,1.3414
EURCAD,20100730,182200,1.3413,1.3413,1.3412,1.3413
EURCAD,20100730,182300,1.3412,1.3412,1.3405,1.3406
EURCAD,20100730,182400,1.3407,1.3409,1.3407,1.3409
EURCAD,20100730,182500,1.3410,1.3412,1.3410,1.3411
EURCAD,20100730,182600,1.3413,1.3415,1.3413,1.3414
EURCAD,20100730,182700,1.3413,1.3413,1.3409,1.3409
EURCAD,20100730,182800,1.3410,1.3413,1.3410,1.3413
EURCAD,20100730,182900,1.3414,1.3415,1.3413,1.3415
EURCAD,20100730,183000,1.3416,1.3419,1.3415,1.3419
EURCAD,20100730,183100,1.3418,1.3420,1.3418,1.3420
EURCAD,20100730,183200,1.3419,1.3419,1.3417,1.3419
EURCAD,20100730,183300,1.3418,1.3418,1.3417,1.3418
EURCAD,20100730,183400,1.3419,1.3422,1.3419,1.3419
EURCAD,20100730,183500,1.3420,1.3421,1.3419,1.3421
EURCAD,20100730,183600,1.3422,1.3422,1.3422,1.3422
EURCAD,20100730,183700,1.3423,1.3424,1.3422,1.3424
EURCAD,20100730,183800,1.3425,1.3425,1.3422,1.3422
EURCAD,20100730,183900,1.3423,1.3423,1.3419,1.3419
EURCAD,20100730,184000,1.3418,1.3420,1.3412,1.3412
EURCAD,20100730,184100,1.3410,1.3410,1.3404,1.3404
EURCAD,20100730,184200,1.3405,1.3406,1.3405,1.3405
EURCAD,20100730,184300,1.3406,1.3408,1.3405,1.3406
EURCAD,20100730,184400,1.3407,1.3407,1.3406,1.3406
EURCAD,20100730,184500,1.3405,1.3407,1.3403,1.3403
EURCAD,20100730,184600,1.3404,1.3406,1.3404,1.3406
EURCAD,20100730,184700,1.3405,1.3405,1.3404,1.3405
EURCAD,20100730,184800,1.3406,1.3406,1.3403,1.3404
EURCAD,20100730,184900,1.3403,1.3403,1.3398,1.3398
EURCAD,20100730,185000,1.3399,1.3402,1.3399,1.3401
EURCAD,20100730,185100,1.3402,1.3406,1.3402,1.3406
EURCAD,20100730,185200,1.3405,1.3405,1.3404,1.3404
EURCAD,20100730,185300,1.3405,1.3406,1.3405,1.3406
EURCAD,20100730,185400,1.3405,1.3407,1.3405,1.3407
EURCAD,20100730,185500,1.3406,1.3407,1.3405,1.3407
EURCAD,20100730,185600,1.3407,1.3408,1.3407,1.3407
EURCAD,20100730,185700,1.3406,1.3406,1.3402,1.3403
EURCAD,20100730,185800,1.3404,1.3406,1.3404,1.3406
EURCAD,20100730,185900,1.3406,1.3409,1.3406,1.3409
EURCAD,20100730,190000,1.3408,1.3411,1.3407,1.3411
EURCAD,20100730,190100,1.3412,1.3416,1.3411,1.3416
EURCAD,20100730,190200,1.3417,1.3419,1.3417,1.3419
EURCAD,20100730,190300,1.3418,1.3419,1.3418,1.3419
EURCAD,20100730,190400,1.3420,1.3420,1.3417,1.3419
EURCAD,20100730,190500,1.3418,1.3418,1.3416,1.3418
EURCAD,20100730,190600,1.3419,1.3420,1.3418,1.3418
EURCAD,20100730,190700,1.3416,1.3417,1.3414,1.3415
EURCAD,20100730,190800,1.3414,1.3414,1.3411,1.3411
EURCAD,20100730,190900,1.3412,1.3414,1.3411,1.3413
EURCAD,20100730,191000,1.3412,1.3414,1.3412,1.3414
EURCAD,20100730,191100,1.3415,1.3415,1.3410,1.3411
EURCAD,20100730,191200,1.3412,1.3418,1.3412,1.3416
EURCAD,20100730,191300,1.3415,1.3415,1.3412,1.3412
EURCAD,20100730,191400,1.3413,1.3414,1.3413,1.3413
EURCAD,20100730,191500,1.3412,1.3416,1.3412,1.3416
EURCAD,20100730,191600,1.3415,1.3419,1.3415,1.3418
EURCAD,20100730,191700,1.3417,1.3417,1.3414,1.3415
EURCAD,20100730,191800,1.3414,1.3418,1.3414,1.3418
EURCAD,20100730,191900,1.3419,1.3422,1.3419,1.3420
EURCAD,20100730,192000,1.3419,1.3419,1.3418,1.3419
EURCAD,20100730,192100,1.3418,1.3419,1.3417,1.3417
EURCAD,20100730,192200,1.3416,1.3419,1.3416,1.3419
EURCAD,20100730,192300,1.3418,1.3420,1.3418,1.3419
EURCAD,20100730,192400,1.3418,1.3419,1.3418,1.3419
EURCAD,20100730,192500,1.3420,1.3423,1.3420,1.3423
EURCAD,20100730,192600,1.3424,1.3429,1.3424,1.3429
EURCAD,20100730,192700,1.3428,1.3428,1.3427,1.3427
EURCAD,20100730,192800,1.3426,1.3429,1.3426,1.3429
EURCAD,20100730,192900,1.3428,1.3428,1.3426,1.3427
EURCAD,20100730,193000,1.3426,1.3427,1.3423,1.3424
EURCAD,20100730,193100,1.3423,1.3425,1.3423,1.3425
EURCAD,20100730,193200,1.3426,1.3427,1.3426,1.3427
EURCAD,20100730,193300,1.3426,1.3428,1.3426,1.3428
EURCAD,20100730,193400,1.3427,1.3427,1.3425,1.3425
EURCAD,20100730,193500,1.3424,1.3426,1.3424,1.3426
EURCAD,20100730,193600,1.3427,1.3430,1.3427,1.3429
EURCAD,20100730,193700,1.3430,1.3431,1.3430,1.3431
EURCAD,20100730,193800,1.3431,1.3431,1.3431,1.3431
EURCAD,20100730,193900,1.3432,1.3433,1.3432,1.3433
EURCAD,20100730,194000,1.3434,1.3437,1.3434,1.3436
EURCAD,20100730,194100,1.3437,1.3442,1.3437,1.3441
EURCAD,20100730,194200,1.3443,1.3447,1.3443,1.3446
EURCAD,20100730,194300,1.3447,1.3447,1.3443,1.3443
EURCAD,20100730,194400,1.3442,1.3443,1.3441,1.3443
EURCAD,20100730,194500,1.3444,1.3444,1.3443,1.3444
EURCAD,20100730,194600,1.3443,1.3443,1.3442,1.3442
EURCAD,20100730,194700,1.3441,1.3441,1.3440,1.3440
EURCAD,20100730,194800,1.3439,1.3439,1.3438,1.3438
EURCAD,20100730,194900,1.3439,1.3439,1.3437,1.3438
EURCAD,20100730,195000,1.3439,1.3440,1.3439,1.3440
EURCAD,20100730,195100,1.3439,1.3441,1.3439,1.3440
EURCAD,20100730,195200,1.3439,1.3440,1.3439,1.3439
EURCAD,20100730,195300,1.3440,1.3440,1.3439,1.3440
EURCAD,20100730,195400,1.3439,1.3441,1.3439,1.3441
EURCAD,20100730,195500,1.3442,1.3442,1.3441,1.3441
EURCAD,20100730,195600,1.3440,1.3443,1.3440,1.3442
EURCAD,20100730,195700,1.3443,1.3446,1.3443,1.3446
EURCAD,20100730,195800,1.3447,1.3448,1.3445,1.3447
EURCAD,20100730,195900,1.3448,1.3448,1.3445,1.3447
EURCAD,20100730,200000,1.3446,1.3448,1.3446,1.3447
EURCAD,20100730,200100,1.3448,1.3449,1.3446,1.3446
EURCAD,20100730,200200,1.3447,1.3447,1.3445,1.3447
EURCAD,20100730,200300,1.3446,1.3448,1.3446,1.3448
EURCAD,20100730,200400,1.3447,1.3451,1.3447,1.3451
EURCAD,20100730,200500,1.3452,1.3452,1.3449,1.3449
EURCAD,20100730,200600,1.3448,1.3450,1.3448,1.3449
EURCAD,20100730,200700,1.3448,1.3450,1.3448,1.3450
EURCAD,20100730,200800,1.3449,1.3450,1.3449,1.3450
EURCAD,20100730,200900,1.3449,1.3450,1.3448,1.3449
EURCAD,20100730,201000,1.3448,1.3448,1.3447,1.3448
EURCAD,20100730,201100,1.3449,1.3449,1.3446,1.3446
EURCAD,20100730,201200,1.3445,1.3447,1.3444,1.3446
EURCAD,20100730,201300,1.3445,1.3447,1.3444,1.3447
EURCAD,20100730,201400,1.3446,1.3447,1.3446,1.3447
EURCAD,20100730,201500,1.3448,1.3449,1.3447,1.3448
EURCAD,20100730,201600,1.3447,1.3448,1.3447,1.3448
EURCAD,20100730,201700,1.3449,1.3449,1.3446,1.3446
EURCAD,20100730,201800,1.3445,1.3445,1.3443,1.3443
EURCAD,20100730,201900,1.3444,1.3446,1.3443,1.3446
EURCAD,20100730,202000,1.3445,1.3445,1.3442,1.3442
EURCAD,20100730,202100,1.3441,1.3442,1.3440,1.3440
EURCAD,20100730,202200,1.3441,1.3441,1.3438,1.3439
EURCAD,20100730,202300,1.3438,1.3438,1.3436,1.3437
EURCAD,20100730,202400,1.3436,1.3438,1.3436,1.3438
EURCAD,20100730,202500,1.3437,1.3439,1.3437,1.3439
EURCAD,20100730,202600,1.3438,1.3438,1.3435,1.3436
EURCAD,20100730,202700,1.3435,1.3438,1.3435,1.3438
EURCAD,20100730,202800,1.3437,1.3437,1.3436,1.3437
EURCAD,20100730,202900,1.3436,1.3438,1.3435,1.3437
EURCAD,20100730,203000,1.3438,1.3440,1.3438,1.3440
EURCAD,20100730,203100,1.3439,1.3440,1.3439,1.3440
EURCAD,20100730,203200,1.3439,1.3439,1.3435,1.3436
EURCAD,20100730,203300,1.3437,1.3439,1.3437,1.3437
EURCAD,20100730,203400,1.3436,1.3440,1.3436,1.3440
EURCAD,20100730,203500,1.3439,1.3441,1.3437,1.3437
EURCAD,20100730,203600,1.3436,1.3436,1.3435,1.3435
EURCAD,20100730,203700,1.3434,1.3437,1.3434,1.3436
EURCAD,20100730,203800,1.3435,1.3440,1.3435,1.3440
EURCAD,20100730,203900,1.3439,1.3440,1.3439,1.3440
EURCAD,20100730,204000,1.3439,1.3439,1.3437,1.3437
EURCAD,20100730,204100,1.3438,1.3439,1.3437,1.3439
EURCAD,20100730,204200,1.3440,1.3441,1.3439,1.3441
EURCAD,20100730,204300,1.3440,1.3440,1.3438,1.3439
EURCAD,20100730,204400,1.3440,1.3440,1.3438,1.3439
EURCAD,20100730,204500,1.3438,1.3438,1.3431,1.3434
EURCAD,20100730,204600,1.3435,1.3435,1.3429,1.3431
EURCAD,20100730,204700,1.3433,1.3435,1.3432,1.3435
EURCAD,20100730,204800,1.3434,1.3434,1.3429,1.3430
EURCAD,20100730,204900,1.3429,1.3431,1.3428,1.3430
EURCAD,20100730,205000,1.3431,1.3431,1.3429,1.3429
EURCAD,20100730,205100,1.3428,1.3431,1.3428,1.3431
EURCAD,20100730,205200,1.3432,1.3432,1.3431,1.3431
EURCAD,20100730,205300,1.3432,1.3432,1.3430,1.3430
EURCAD,20100730,205400,1.3431,1.3431,1.3428,1.3429
EURCAD,20100730,205500,1.3428,1.3430,1.3427,1.3430
EURCAD,20100730,205600,1.3431,1.3432,1.3430,1.3431
EURCAD,20100730,205700,1.3430,1.3431,1.3430,1.3430
EURCAD,20100730,205800,1.3429,1.3429,1.3427,1.3428
EURCAD,20100730,205900,1.3427,1.3428,1.3427,1.3427
EURCAD,20100730,210000,1.3428,1.3432,1.3428,1.3429
EURCAD,20100730,210100,1.3430,1.3430,1.3421,1.3422
EURCAD,20100730,210200,1.3423,1.3426,1.3420,1.3420
EURCAD,20100730,210300,1.3419,1.3422,1.3419,1.3422
EURCAD,20100730,210400,1.3421,1.3423,1.3420,1.3423
EURCAD,20100730,210500,1.3422,1.3422,1.3419,1.3419
EURCAD,20100730,210600,1.3418,1.3418,1.3416,1.3417
EURCAD,20100730,210700,1.3418,1.3418,1.3417,1.3417
EURCAD,20100730,210800,1.3416,1.3419,1.3416,1.3419
EURCAD,20100730,210900,1.3420,1.3421,1.3420,1.3421
EURCAD,20100730,211000,1.3421,1.3421,1.3421,1.3421
EURCAD,20100730,211100,1.3420,1.3422,1.3420,1.3420
EURCAD,20100730,211200,1.3420,1.3421,1.3420,1.3421
EURCAD,20100730,211300,1.3420,1.3420,1.3419,1.3419
EURCAD,20100730,211400,1.3418,1.3418,1.3415,1.3415
EURCAD,20100730,211500,1.3414,1.3415,1.3413,1.3413
EURCAD,20100730,211600,1.3414,1.3414,1.3409,1.3409
EURCAD,20100730,211700,1.3407,1.3408,1.3401,1.3403
EURCAD,20100730,211800,1.3402,1.3403,1.3402,1.3403
EURCAD,20100730,211900,1.3402,1.3408,1.3402,1.3408
EURCAD,20100730,212000,1.3409,1.3409,1.3404,1.3405
EURCAD,20100730,212100,1.3404,1.3405,1.3404,1.3404
EURCAD,20100730,212200,1.3405,1.3405,1.3403,1.3404
EURCAD,20100730,212300,1.3403,1.3404,1.3402,1.3403
EURCAD,20100730,212400,1.3402,1.3406,1.3402,1.3406
EURCAD,20100730,212500,1.3405,1.3405,1.3402,1.3402
EURCAD,20100730,212600,1.3403,1.3403,1.3402,1.3402
EURCAD,20100730,212700,1.3403,1.3404,1.3401,1.3402
EURCAD,20100730,212800,1.3403,1.3403,1.3400,1.3400
EURCAD,20100730,212900,1.3399,1.3401,1.3399,1.3400
EURCAD,20100730,213000,1.3401,1.3404,1.3401,1.3402
EURCAD,20100730,213100,1.3403,1.3403,1.3398,1.3400
EURCAD,20100730,213200,1.3401,1.3401,1.3396,1.3396
EURCAD,20100730,213300,1.3395,1.3396,1.3395,1.3395
EURCAD,20100730,213400,1.3394,1.3398,1.3394,1.3398
EURCAD,20100730,213500,1.3397,1.3398,1.3397,1.3398
EURCAD,20100730,213600,1.3399,1.3400,1.3398,1.3399
EURCAD,20100730,213700,1.3400,1.3401,1.3400,1.3401
EURCAD,20100730,213800,1.3402,1.3404,1.3402,1.3404
EURCAD,20100730,213900,1.3403,1.3405,1.3403,1.3404
EURCAD,20100730,214000,1.3403,1.3403,1.3402,1.3403
EURCAD,20100730,214100,1.3404,1.3404,1.3403,1.3403
EURCAD,20100730,214200,1.3403,1.3403,1.3403,1.3403
EURCAD,20100730,214300,1.3403,1.3405,1.3403,1.3405
EURCAD,20100730,214400,1.3406,1.3406,1.3405,1.3405
EURCAD,20100730,214500,1.3404,1.3404,1.3403,1.3403
EURCAD,20100730,214600,1.3404,1.3404,1.3402,1.3402
EURCAD,20100730,214700,1.3401,1.3401,1.3400,1.3400
EURCAD,20100730,214800,1.3401,1.3404,1.3400,1.3404
EURCAD,20100730,214900,1.3405,1.3408,1.3405,1.3408
EURCAD,20100730,215000,1.3409,1.3409,1.3407,1.3408
EURCAD,20100730,215100,1.3409,1.3411,1.3408,1.3411
EURCAD,20100730,215200,1.3410,1.3410,1.3406,1.3406
EURCAD,20100730,215300,1.3407,1.3409,1.3407,1.3409
EURCAD,20100730,215400,1.3410,1.3410,1.3409,1.3409
EURCAD,20100730,215500,1.3409,1.3410,1.3409,1.3410
EURCAD,20100730,215600,1.3409,1.3409,1.3406,1.3406
EURCAD,20100730,215700,1.3405,1.3405,1.3404,1.3405
EURCAD,20100730,215800,1.3404,1.3404,1.3401,1.3401
EURCAD,20100730,215900,1.3400,1.3400,1.3396,1.3399
EURCAD,20100730,220000,1.3398,1.3398,1.3391,1.3393
AUDUSD,20100730,000100,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100730,000200,0.9005,0.9005,0.9004,0.9004
AUDUSD,20100730,000300,0.9003,0.9005,0.9003,0.9005
AUDUSD,20100730,000400,0.9005,0.9005,0.9004,0.9005
AUDUSD,20100730,000500,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100730,000600,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100730,000700,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100730,000800,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100730,000900,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100730,001000,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100730,001100,0.9005,0.9005,0.9005,0.9005
AUDUSD,20100730,001200,0.9006,0.9006,0.9005,0.9005
AUDUSD,20100730,001300,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100730,001400,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100730,001500,0.9006,0.9006,0.9006,0.9006
AUDUSD,20100730,001600,0.9006,0.9008,0.9005,0.9008
AUDUSD,20100730,001700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100730,001800,0.9009,0.9009,0.9008,0.9009
AUDUSD,20100730,001900,0.9009,0.9009,0.9009,0.9009
AUDUSD,20100730,002000,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100730,002100,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100730,002200,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100730,002300,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100730,002400,0.9012,0.9014,0.9012,0.9014
AUDUSD,20100730,002500,0.9014,0.9015,0.9014,0.9014
AUDUSD,20100730,002600,0.9013,0.9014,0.9012,0.9014
AUDUSD,20100730,002700,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100730,002800,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100730,002900,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100730,003000,0.9013,0.9014,0.9013,0.9014
AUDUSD,20100730,003100,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100730,003200,0.9014,0.9014,0.9014,0.9014
AUDUSD,20100730,003300,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100730,003400,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100730,003500,0.9014,0.9014,0.9012,0.9012
AUDUSD,20100730,003600,0.9013,0.9013,0.9013,0.9013
AUDUSD,20100730,003700,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100730,003800,0.9012,0.9012,0.9010,0.9012
AUDUSD,20100730,003900,0.9013,0.9013,0.9012,0.9012
AUDUSD,20100730,004000,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100730,004100,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100730,004200,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100730,004300,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100730,004400,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100730,004500,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100730,004600,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100730,004700,0.9011,0.9011,0.9011,0.9011
AUDUSD,20100730,004800,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100730,004900,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100730,005000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100730,005100,0.9012,0.9015,0.9011,0.9015
AUDUSD,20100730,005200,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100730,005300,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100730,005400,0.9016,0.9016,0.9015,0.9016
AUDUSD,20100730,005500,0.9016,0.9016,0.9015,0.9015
AUDUSD,20100730,005600,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100730,005700,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100730,005800,0.9015,0.9016,0.9015,0.9015
AUDUSD,20100730,005900,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100730,010000,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100730,010100,0.9015,0.9015,0.9015,0.9015
AUDUSD,20100730,010200,0.9016,0.9016,0.9016,0.9016
AUDUSD,20100730,010300,0.9016,0.9020,0.9016,0.9020
AUDUSD,20100730,010400,0.9019,0.9019,0.9017,0.9018
AUDUSD,20100730,010500,0.9018,0.9018,0.9018,0.9018
AUDUSD,20100730,010600,0.9018,0.9018,0.9017,0.9017
AUDUSD,20100730,010700,0.9016,0.9017,0.9016,0.9017
AUDUSD,20100730,010800,0.9016,0.9017,0.9015,0.9015
AUDUSD,20100730,010900,0.9015,0.9015,0.9014,0.9014
AUDUSD,20100730,011000,0.9013,0.9013,0.9012,0.9013
AUDUSD,20100730,011100,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100730,011200,0.9009,0.9009,0.9007,0.9009
AUDUSD,20100730,011300,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100730,011400,0.9011,0.9012,0.9010,0.9010
AUDUSD,20100730,011500,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100730,011600,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100730,011700,0.9011,0.9012,0.9011,0.9012
AUDUSD,20100730,011800,0.9012,0.9012,0.9012,0.9012
AUDUSD,20100730,011900,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100730,012000,0.9012,0.9012,0.9008,0.9008
AUDUSD,20100730,012100,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100730,012200,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100730,012300,0.9009,0.9009,0.9008,0.9008
AUDUSD,20100730,012400,0.9008,0.9008,0.9007,0.9007
AUDUSD,20100730,012500,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100730,012600,0.9008,0.9009,0.9008,0.9009
AUDUSD,20100730,012700,0.9009,0.9010,0.9009,0.9010
AUDUSD,20100730,012800,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100730,012900,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100730,013000,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100730,013100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100730,013200,0.9012,0.9013,0.9012,0.9013
AUDUSD,20100730,013300,0.9014,0.9014,0.9010,0.9010
AUDUSD,20100730,013400,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100730,013500,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100730,013600,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100730,013700,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100730,013800,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100730,013900,0.9010,0.9010,0.9010,0.9010
AUDUSD,20100730,014000,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100730,014100,0.9010,0.9011,0.9010,0.9010
AUDUSD,20100730,014200,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100730,014300,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100730,014400,0.9010,0.9010,0.9009,0.9010
AUDUSD,20100730,014500,0.9010,0.9010,0.9009,0.9009
AUDUSD,20100730,014600,0.9009,0.9010,0.9009,0.9009
AUDUSD,20100730,014700,0.9008,0.9009,0.9007,0.9008
AUDUSD,20100730,014800,0.9008,0.9008,0.9007,0.9008
AUDUSD,20100730,014900,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100730,015000,0.9008,0.9008,0.9008,0.9008
AUDUSD,20100730,015100,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100730,015200,0.9007,0.9007,0.9007,0.9007
AUDUSD,20100730,015300,0.9006,0.9006,0.9004,0.9004
AUDUSD,20100730,015400,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100730,015500,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100730,015600,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100730,015700,0.9002,0.9002,0.9001,0.9001
AUDUSD,20100730,015800,0.9001,0.9001,0.8999,0.8999
AUDUSD,20100730,015900,0.8999,0.8999,0.8995,0.8996
AUDUSD,20100730,020000,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100730,020100,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100730,020200,0.8995,0.8995,0.8992,0.8992
AUDUSD,20100730,020300,0.8993,0.8995,0.8992,0.8995
AUDUSD,20100730,020400,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100730,020500,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100730,020600,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100730,020700,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100730,020800,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100730,020900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100730,021000,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100730,021100,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100730,021200,0.8994,0.8995,0.8994,0.8994
AUDUSD,20100730,021300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100730,021400,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,021500,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100730,021600,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100730,021700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,021800,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100730,021900,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100730,022000,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100730,022100,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100730,022200,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100730,022300,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,022400,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100730,022500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100730,022600,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100730,022700,0.8987,0.8988,0.8986,0.8988
AUDUSD,20100730,022800,0.8988,0.8989,0.8988,0.8988
AUDUSD,20100730,022900,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100730,023000,0.8985,0.8987,0.8985,0.8985
AUDUSD,20100730,023100,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100730,023200,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100730,023300,0.8980,0.8983,0.8977,0.8983
AUDUSD,20100730,023400,0.8982,0.8983,0.8981,0.8981
AUDUSD,20100730,023500,0.8980,0.8981,0.8975,0.8978
AUDUSD,20100730,023600,0.8979,0.8981,0.8979,0.8980
AUDUSD,20100730,023700,0.8981,0.8982,0.8980,0.8982
AUDUSD,20100730,023800,0.8982,0.8984,0.8982,0.8982
AUDUSD,20100730,023900,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100730,024000,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100730,024100,0.8980,0.8983,0.8980,0.8983
AUDUSD,20100730,024200,0.8982,0.8983,0.8980,0.8980
AUDUSD,20100730,024300,0.8980,0.8983,0.8980,0.8981
AUDUSD,20100730,024400,0.8981,0.8981,0.8979,0.8980
AUDUSD,20100730,024500,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100730,024600,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100730,024700,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100730,024800,0.8979,0.8979,0.8976,0.8978
AUDUSD,20100730,024900,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100730,025000,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100730,025100,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100730,025200,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100730,025300,0.8981,0.8984,0.8981,0.8984
AUDUSD,20100730,025400,0.8984,0.8986,0.8984,0.8985
AUDUSD,20100730,025500,0.8986,0.8990,0.8986,0.8988
AUDUSD,20100730,025600,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100730,025700,0.8984,0.8985,0.8984,0.8984
AUDUSD,20100730,025800,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100730,025900,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100730,030000,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100730,030100,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100730,030200,0.8987,0.8987,0.8985,0.8987
AUDUSD,20100730,030300,0.8988,0.8992,0.8988,0.8992
AUDUSD,20100730,030400,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100730,030500,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100730,030600,0.8988,0.8988,0.8986,0.8987
AUDUSD,20100730,030700,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100730,030800,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100730,030900,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100730,031000,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100730,031100,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100730,031200,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100730,031300,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100730,031400,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100730,031500,0.8982,0.8983,0.8981,0.8981
AUDUSD,20100730,031600,0.8980,0.8980,0.8979,0.8980
AUDUSD,20100730,031700,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100730,031800,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100730,031900,0.8982,0.8984,0.8982,0.8982
AUDUSD,20100730,032000,0.8983,0.8985,0.8983,0.8984
AUDUSD,20100730,032100,0.8985,0.8988,0.8985,0.8986
AUDUSD,20100730,032200,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100730,032300,0.8984,0.8985,0.8983,0.8985
AUDUSD,20100730,032400,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100730,032500,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100730,032600,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100730,032700,0.8980,0.8983,0.8980,0.8982
AUDUSD,20100730,032800,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100730,032900,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100730,033000,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100730,033100,0.8985,0.8985,0.8978,0.8978
AUDUSD,20100730,033200,0.8979,0.8979,0.8976,0.8976
AUDUSD,20100730,033300,0.8976,0.8977,0.8976,0.8977
AUDUSD,20100730,033400,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100730,033500,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100730,033600,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100730,033700,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100730,033800,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100730,033900,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100730,034000,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100730,034100,0.8978,0.8979,0.8977,0.8978
AUDUSD,20100730,034200,0.8977,0.8977,0.8975,0.8975
AUDUSD,20100730,034300,0.8975,0.8975,0.8974,0.8974
AUDUSD,20100730,034400,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100730,034500,0.8976,0.8978,0.8976,0.8978
AUDUSD,20100730,034600,0.8978,0.8978,0.8977,0.8977
AUDUSD,20100730,034700,0.8978,0.8979,0.8978,0.8979
AUDUSD,20100730,034800,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100730,034900,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100730,035000,0.8980,0.8980,0.8978,0.8978
AUDUSD,20100730,035100,0.8977,0.8979,0.8977,0.8979
AUDUSD,20100730,035200,0.8979,0.8982,0.8979,0.8981
AUDUSD,20100730,035300,0.8980,0.8985,0.8980,0.8985
AUDUSD,20100730,035400,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100730,035500,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100730,035600,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100730,035700,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100730,035800,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100730,035900,0.8987,0.8988,0.8987,0.8987
AUDUSD,20100730,040000,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100730,040100,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100730,040200,0.8989,0.8990,0.8989,0.8989
AUDUSD,20100730,040300,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100730,040400,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,040500,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,040600,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,040700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100730,040800,0.8991,0.8991,0.8988,0.8988
AUDUSD,20100730,040900,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100730,041000,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100730,041100,0.8990,0.8993,0.8990,0.8992
AUDUSD,20100730,041200,0.8991,0.8995,0.8991,0.8994
AUDUSD,20100730,041300,0.8995,0.8995,0.8994,0.8995
AUDUSD,20100730,041400,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100730,041500,0.8994,0.8994,0.8993,0.8994
AUDUSD,20100730,041600,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100730,041700,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100730,041800,0.8994,0.8994,0.8992,0.8992
AUDUSD,20100730,041900,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100730,042000,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,042100,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,042200,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100730,042300,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,042400,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100730,042500,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100730,042600,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100730,042700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100730,042800,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100730,042900,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100730,043000,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100730,043100,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100730,043200,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100730,043300,0.8993,0.8994,0.8991,0.8994
AUDUSD,20100730,043400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,043500,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100730,043600,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100730,043700,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100730,043800,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,043900,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100730,044000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,044100,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100730,044200,0.8994,0.8994,0.8992,0.8993
AUDUSD,20100730,044300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100730,044400,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100730,044500,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100730,044600,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100730,044700,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100730,044800,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,044900,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100730,045000,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100730,045100,0.8987,0.8988,0.8986,0.8988
AUDUSD,20100730,045200,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100730,045300,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100730,045400,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100730,045500,0.8985,0.8985,0.8980,0.8983
AUDUSD,20100730,045600,0.8982,0.8982,0.8980,0.8980
AUDUSD,20100730,045700,0.8979,0.8979,0.8978,0.8978
AUDUSD,20100730,045800,0.8979,0.8979,0.8977,0.8979
AUDUSD,20100730,045900,0.8978,0.8980,0.8977,0.8980
AUDUSD,20100730,050000,0.8980,0.8982,0.8980,0.8982
AUDUSD,20100730,050100,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100730,050200,0.8981,0.8982,0.8981,0.8982
AUDUSD,20100730,050300,0.8981,0.8985,0.8981,0.8984
AUDUSD,20100730,050400,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100730,050500,0.8985,0.8987,0.8985,0.8986
AUDUSD,20100730,050600,0.8986,0.8986,0.8983,0.8984
AUDUSD,20100730,050700,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100730,050800,0.8985,0.8985,0.8980,0.8983
AUDUSD,20100730,050900,0.8982,0.8984,0.8981,0.8983
AUDUSD,20100730,051000,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100730,051100,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100730,051200,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100730,051300,0.8982,0.8984,0.8982,0.8983
AUDUSD,20100730,051400,0.8982,0.8985,0.8982,0.8985
AUDUSD,20100730,051500,0.8985,0.8985,0.8984,0.8984
AUDUSD,20100730,051600,0.8984,0.8986,0.8983,0.8986
AUDUSD,20100730,051700,0.8985,0.8986,0.8982,0.8983
AUDUSD,20100730,051800,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100730,051900,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100730,052000,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100730,052100,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100730,052200,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100730,052300,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100730,052400,0.8979,0.8979,0.8976,0.8976
AUDUSD,20100730,052500,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100730,052600,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100730,052700,0.8976,0.8976,0.8974,0.8974
AUDUSD,20100730,052800,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100730,052900,0.8976,0.8977,0.8976,0.8976
AUDUSD,20100730,053000,0.8975,0.8979,0.8975,0.8979
AUDUSD,20100730,053100,0.8979,0.8979,0.8978,0.8979
AUDUSD,20100730,053200,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100730,053300,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100730,053400,0.8981,0.8981,0.8979,0.8980
AUDUSD,20100730,053500,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100730,053600,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100730,053700,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100730,053800,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100730,053900,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100730,054000,0.8979,0.8979,0.8979,0.8979
AUDUSD,20100730,054100,0.8978,0.8978,0.8978,0.8978
AUDUSD,20100730,054200,0.8978,0.8978,0.8977,0.8978
AUDUSD,20100730,054300,0.8978,0.8979,0.8977,0.8979
AUDUSD,20100730,054400,0.8979,0.8980,0.8979,0.8980
AUDUSD,20100730,054500,0.8980,0.8980,0.8980,0.8980
AUDUSD,20100730,054600,0.8980,0.8983,0.8980,0.8982
AUDUSD,20100730,054700,0.8981,0.8981,0.8978,0.8978
AUDUSD,20100730,054800,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100730,054900,0.8980,0.8981,0.8980,0.8980
AUDUSD,20100730,055000,0.8980,0.8981,0.8980,0.8981
AUDUSD,20100730,055100,0.8981,0.8981,0.8980,0.8981
AUDUSD,20100730,055200,0.8981,0.8983,0.8981,0.8982
AUDUSD,20100730,055300,0.8982,0.8982,0.8982,0.8982
AUDUSD,20100730,055400,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100730,055500,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100730,055600,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100730,055700,0.8982,0.8983,0.8982,0.8983
AUDUSD,20100730,055800,0.8983,0.8986,0.8983,0.8986
AUDUSD,20100730,055900,0.8986,0.8987,0.8985,0.8985
AUDUSD,20100730,060000,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100730,060100,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100730,060200,0.8984,0.8985,0.8982,0.8982
AUDUSD,20100730,060300,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100730,060400,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100730,060500,0.8981,0.8983,0.8981,0.8983
AUDUSD,20100730,060600,0.8983,0.8984,0.8983,0.8984
AUDUSD,20100730,060700,0.8984,0.8984,0.8983,0.8983
AUDUSD,20100730,060800,0.8983,0.8984,0.8983,0.8983
AUDUSD,20100730,060900,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100730,061000,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100730,061100,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100730,061200,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100730,061300,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100730,061400,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100730,061500,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100730,061600,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100730,061700,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100730,061800,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100730,061900,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100730,062000,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100730,062100,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,062200,0.8989,0.8991,0.8989,0.8990
AUDUSD,20100730,062300,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100730,062400,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,062500,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100730,062600,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,062700,0.8990,0.8990,0.8988,0.8989
AUDUSD,20100730,062800,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100730,062900,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100730,063000,0.8988,0.8988,0.8988,0.8988
AUDUSD,20100730,063100,0.8988,0.8988,0.8987,0.8988
AUDUSD,20100730,063200,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100730,063300,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100730,063400,0.8989,0.8989,0.8987,0.8988
AUDUSD,20100730,063500,0.8988,0.8990,0.8988,0.8990
AUDUSD,20100730,063600,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100730,063700,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,063800,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100730,063900,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100730,064000,0.8988,0.8988,0.8986,0.8986
AUDUSD,20100730,064100,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100730,064200,0.8989,0.8992,0.8989,0.8992
AUDUSD,20100730,064300,0.8991,0.8992,0.8990,0.8990
AUDUSD,20100730,064400,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,064500,0.8990,0.8992,0.8990,0.8991
AUDUSD,20100730,064600,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,064700,0.8992,0.8992,0.8991,0.8992
AUDUSD,20100730,064800,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100730,064900,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100730,065000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100730,065100,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100730,065200,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100730,065300,0.8990,0.8991,0.8989,0.8991
AUDUSD,20100730,065400,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100730,065500,0.8990,0.8991,0.8990,0.8991
AUDUSD,20100730,065600,0.8991,0.8991,0.8990,0.8991
AUDUSD,20100730,065700,0.8991,0.8991,0.8990,0.8990
AUDUSD,20100730,065800,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,065900,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,070000,0.8990,0.8994,0.8990,0.8994
AUDUSD,20100730,070100,0.8995,0.8996,0.8994,0.8996
AUDUSD,20100730,070200,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100730,070300,0.8996,0.8999,0.8996,0.8998
AUDUSD,20100730,070400,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100730,070500,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100730,070600,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100730,070700,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100730,070800,0.9000,0.9000,0.8998,0.8998
AUDUSD,20100730,070900,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100730,071000,0.8996,0.8997,0.8995,0.8996
AUDUSD,20100730,071100,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100730,071200,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100730,071300,0.8996,0.8996,0.8994,0.8995
AUDUSD,20100730,071400,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100730,071500,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100730,071600,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100730,071700,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100730,071800,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100730,071900,0.8992,0.8992,0.8992,0.8992
AUDUSD,20100730,072000,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100730,072100,0.8995,0.8995,0.8991,0.8991
AUDUSD,20100730,072200,0.8990,0.8993,0.8990,0.8993
AUDUSD,20100730,072300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,072400,0.8992,0.8992,0.8989,0.8989
AUDUSD,20100730,072500,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,072600,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,072700,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100730,072800,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,072900,0.8988,0.8989,0.8987,0.8987
AUDUSD,20100730,073000,0.8986,0.8989,0.8986,0.8988
AUDUSD,20100730,073100,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100730,073200,0.8989,0.8989,0.8989,0.8989
AUDUSD,20100730,073300,0.8988,0.8991,0.8988,0.8991
AUDUSD,20100730,073400,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100730,073500,0.8990,0.8990,0.8989,0.8989
AUDUSD,20100730,073600,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100730,073700,0.8992,0.8993,0.8990,0.8990
AUDUSD,20100730,073800,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100730,073900,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100730,074000,0.8991,0.8993,0.8991,0.8993
AUDUSD,20100730,074100,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100730,074200,0.8992,0.8993,0.8991,0.8993
AUDUSD,20100730,074300,0.8993,0.8993,0.8992,0.8993
AUDUSD,20100730,074400,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,074500,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,074600,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100730,074700,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,074800,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100730,074900,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100730,075000,0.8991,0.8991,0.8991,0.8991
AUDUSD,20100730,075100,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,075200,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100730,075300,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100730,075400,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100730,075500,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100730,075600,0.8993,0.8993,0.8992,0.8992
AUDUSD,20100730,075700,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,075800,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100730,075900,0.8990,0.8990,0.8990,0.8990
AUDUSD,20100730,080000,0.8991,0.8991,0.8986,0.8986
AUDUSD,20100730,080100,0.8987,0.8987,0.8984,0.8985
AUDUSD,20100730,080200,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100730,080300,0.8985,0.8986,0.8984,0.8986
AUDUSD,20100730,080400,0.8985,0.8985,0.8984,0.8985
AUDUSD,20100730,080500,0.8986,0.8989,0.8986,0.8989
AUDUSD,20100730,080600,0.8990,0.8991,0.8989,0.8990
AUDUSD,20100730,080700,0.8989,0.8989,0.8987,0.8989
AUDUSD,20100730,080800,0.8988,0.8989,0.8988,0.8989
AUDUSD,20100730,080900,0.8989,0.8989,0.8988,0.8988
AUDUSD,20100730,081000,0.8988,0.8992,0.8988,0.8989
AUDUSD,20100730,081100,0.8990,0.8994,0.8990,0.8994
AUDUSD,20100730,081200,0.8993,0.8994,0.8992,0.8994
AUDUSD,20100730,081300,0.8993,0.8993,0.8990,0.8992
AUDUSD,20100730,081400,0.8993,0.8995,0.8993,0.8993
AUDUSD,20100730,081500,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100730,081600,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100730,081700,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100730,081800,0.8995,0.8995,0.8994,0.8994
AUDUSD,20100730,081900,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100730,082000,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,082100,0.8993,0.8996,0.8993,0.8996
AUDUSD,20100730,082200,0.8996,0.8996,0.8994,0.8994
AUDUSD,20100730,082300,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100730,082400,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100730,082500,0.8994,0.8994,0.8993,0.8993
AUDUSD,20100730,082600,0.8993,0.8996,0.8993,0.8995
AUDUSD,20100730,082700,0.8996,0.8996,0.8996,0.8996
AUDUSD,20100730,082800,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100730,082900,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100730,083000,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100730,083100,0.9000,0.9001,0.8999,0.9001
AUDUSD,20100730,083200,0.9001,0.9001,0.9001,0.9001
AUDUSD,20100730,083300,0.9002,0.9002,0.9000,0.9000
AUDUSD,20100730,083400,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100730,083500,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100730,083600,0.8999,0.9000,0.8998,0.9000
AUDUSD,20100730,083700,0.9001,0.9001,0.8999,0.9000
AUDUSD,20100730,083800,0.8999,0.9000,0.8998,0.8998
AUDUSD,20100730,083900,0.8999,0.8999,0.8997,0.8997
AUDUSD,20100730,084000,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100730,084100,0.8997,0.9000,0.8997,0.9000
AUDUSD,20100730,084200,0.9001,0.9004,0.9001,0.9003
AUDUSD,20100730,084300,0.9004,0.9010,0.9004,0.9010
AUDUSD,20100730,084400,0.9009,0.9009,0.9007,0.9007
AUDUSD,20100730,084500,0.9008,0.9011,0.9008,0.9011
AUDUSD,20100730,084600,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100730,084700,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100730,084800,0.9012,0.9012,0.9010,0.9012
AUDUSD,20100730,084900,0.9013,0.9013,0.9009,0.9009
AUDUSD,20100730,085000,0.9010,0.9011,0.9010,0.9011
AUDUSD,20100730,085100,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100730,085200,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100730,085300,0.9012,0.9014,0.9012,0.9013
AUDUSD,20100730,085400,0.9013,0.9014,0.9013,0.9013
AUDUSD,20100730,085500,0.9014,0.9015,0.9013,0.9013
AUDUSD,20100730,085600,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100730,085700,0.9013,0.9013,0.9011,0.9011
AUDUSD,20100730,085800,0.9010,0.9013,0.9010,0.9013
AUDUSD,20100730,085900,0.9014,0.9014,0.9011,0.9012
AUDUSD,20100730,090000,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100730,090100,0.9012,0.9012,0.9010,0.9010
AUDUSD,20100730,090200,0.9011,0.9013,0.9011,0.9012
AUDUSD,20100730,090300,0.9011,0.9011,0.9010,0.9010
AUDUSD,20100730,090400,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100730,090500,0.9012,0.9012,0.9011,0.9011
AUDUSD,20100730,090600,0.9012,0.9013,0.9012,0.9012
AUDUSD,20100730,090700,0.9011,0.9012,0.9010,0.9011
AUDUSD,20100730,090800,0.9011,0.9011,0.9010,0.9011
AUDUSD,20100730,090900,0.9011,0.9013,0.9011,0.9013
AUDUSD,20100730,091000,0.9014,0.9014,0.9013,0.9013
AUDUSD,20100730,091100,0.9012,0.9013,0.9011,0.9012
AUDUSD,20100730,091200,0.9011,0.9014,0.9011,0.9013
AUDUSD,20100730,091300,0.9013,0.9013,0.9010,0.9011
AUDUSD,20100730,091400,0.9011,0.9011,0.9009,0.9009
AUDUSD,20100730,091500,0.9010,0.9010,0.9008,0.9008
AUDUSD,20100730,091600,0.9007,0.9007,0.9006,0.9006
AUDUSD,20100730,091700,0.9005,0.9006,0.9004,0.9006
AUDUSD,20100730,091800,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100730,091900,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100730,092000,0.9004,0.9004,0.9002,0.9002
AUDUSD,20100730,092100,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100730,092200,0.9001,0.9002,0.9000,0.9001
AUDUSD,20100730,092300,0.9001,0.9004,0.9001,0.9004
AUDUSD,20100730,092400,0.9003,0.9003,0.9000,0.9001
AUDUSD,20100730,092500,0.9001,0.9001,0.8994,0.8994
AUDUSD,20100730,092600,0.8993,0.8993,0.8990,0.8990
AUDUSD,20100730,092700,0.8989,0.8993,0.8989,0.8993
AUDUSD,20100730,092800,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100730,092900,0.8992,0.8994,0.8992,0.8993
AUDUSD,20100730,093000,0.8992,0.8992,0.8990,0.8990
AUDUSD,20100730,093100,0.8991,0.8991,0.8985,0.8988
AUDUSD,20100730,093200,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100730,093300,0.8988,0.8992,0.8987,0.8992
AUDUSD,20100730,093400,0.8991,0.8991,0.8989,0.8989
AUDUSD,20100730,093500,0.8988,0.8988,0.8985,0.8987
AUDUSD,20100730,093600,0.8986,0.8988,0.8985,0.8987
AUDUSD,20100730,093700,0.8988,0.8988,0.8987,0.8987
AUDUSD,20100730,093800,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100730,093900,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100730,094000,0.8984,0.8984,0.8981,0.8982
AUDUSD,20100730,094100,0.8982,0.8982,0.8981,0.8981
AUDUSD,20100730,094200,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100730,094300,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100730,094400,0.8977,0.8978,0.8976,0.8977
AUDUSD,20100730,094500,0.8978,0.8979,0.8978,0.8978
AUDUSD,20100730,094600,0.8978,0.8983,0.8978,0.8983
AUDUSD,20100730,094700,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100730,094800,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100730,094900,0.8986,0.8988,0.8985,0.8986
AUDUSD,20100730,095000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100730,095100,0.8987,0.8987,0.8985,0.8985
AUDUSD,20100730,095200,0.8986,0.8988,0.8986,0.8988
AUDUSD,20100730,095300,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100730,095400,0.8986,0.8987,0.8982,0.8982
AUDUSD,20100730,095500,0.8981,0.8981,0.8980,0.8980
AUDUSD,20100730,095600,0.8981,0.8985,0.8980,0.8985
AUDUSD,20100730,095700,0.8986,0.8988,0.8985,0.8985
AUDUSD,20100730,095800,0.8984,0.8986,0.8984,0.8986
AUDUSD,20100730,095900,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100730,100000,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100730,100100,0.8985,0.8986,0.8985,0.8985
AUDUSD,20100730,100200,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100730,100300,0.8984,0.8984,0.8982,0.8982
AUDUSD,20100730,100400,0.8981,0.8982,0.8979,0.8982
AUDUSD,20100730,100500,0.8981,0.8981,0.8979,0.8979
AUDUSD,20100730,100600,0.8979,0.8982,0.8978,0.8982
AUDUSD,20100730,100700,0.8981,0.8981,0.8977,0.8977
AUDUSD,20100730,100800,0.8977,0.8977,0.8976,0.8977
AUDUSD,20100730,100900,0.8978,0.8980,0.8978,0.8978
AUDUSD,20100730,101000,0.8978,0.8983,0.8978,0.8983
AUDUSD,20100730,101100,0.8984,0.8984,0.8978,0.8978
AUDUSD,20100730,101200,0.8979,0.8981,0.8977,0.8977
AUDUSD,20100730,101300,0.8976,0.8976,0.8974,0.8976
AUDUSD,20100730,101400,0.8975,0.8976,0.8973,0.8973
AUDUSD,20100730,101500,0.8974,0.8977,0.8974,0.8977
AUDUSD,20100730,101600,0.8976,0.8977,0.8975,0.8977
AUDUSD,20100730,101700,0.8976,0.8976,0.8975,0.8976
AUDUSD,20100730,101800,0.8975,0.8979,0.8975,0.8979
AUDUSD,20100730,101900,0.8980,0.8980,0.8977,0.8978
AUDUSD,20100730,102000,0.8979,0.8981,0.8979,0.8979
AUDUSD,20100730,102100,0.8980,0.8981,0.8978,0.8979
AUDUSD,20100730,102200,0.8980,0.8980,0.8979,0.8979
AUDUSD,20100730,102300,0.8980,0.8986,0.8980,0.8986
AUDUSD,20100730,102400,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100730,102500,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100730,102600,0.8987,0.8988,0.8987,0.8988
AUDUSD,20100730,102700,0.8989,0.8989,0.8988,0.8989
AUDUSD,20100730,102800,0.8988,0.8989,0.8986,0.8989
AUDUSD,20100730,102900,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,103000,0.8989,0.8990,0.8988,0.8988
AUDUSD,20100730,103100,0.8989,0.8990,0.8987,0.8988
AUDUSD,20100730,103200,0.8989,0.8991,0.8987,0.8991
AUDUSD,20100730,103300,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100730,103400,0.8987,0.8987,0.8984,0.8986
AUDUSD,20100730,103500,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100730,103600,0.8986,0.8986,0.8985,0.8985
AUDUSD,20100730,103700,0.8984,0.8984,0.8981,0.8984
AUDUSD,20100730,103800,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100730,103900,0.8983,0.8983,0.8981,0.8981
AUDUSD,20100730,104000,0.8982,0.8986,0.8982,0.8985
AUDUSD,20100730,104100,0.8986,0.8986,0.8985,0.8986
AUDUSD,20100730,104200,0.8986,0.8988,0.8985,0.8988
AUDUSD,20100730,104300,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100730,104400,0.8987,0.8987,0.8986,0.8987
AUDUSD,20100730,104500,0.8986,0.8991,0.8986,0.8990
AUDUSD,20100730,104600,0.8991,0.8993,0.8991,0.8992
AUDUSD,20100730,104700,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100730,104800,0.8992,0.8992,0.8990,0.8991
AUDUSD,20100730,104900,0.8991,0.8992,0.8991,0.8992
AUDUSD,20100730,105000,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100730,105100,0.8991,0.8992,0.8990,0.8992
AUDUSD,20100730,105200,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100730,105300,0.8994,0.8994,0.8994,0.8994
AUDUSD,20100730,105400,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100730,105500,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100730,105600,0.8994,0.8994,0.8991,0.8991
AUDUSD,20100730,105700,0.8990,0.8990,0.8988,0.8989
AUDUSD,20100730,105800,0.8989,0.8992,0.8989,0.8991
AUDUSD,20100730,105900,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100730,110000,0.8993,0.8993,0.8991,0.8991
AUDUSD,20100730,110100,0.8990,0.8992,0.8989,0.8991
AUDUSD,20100730,110200,0.8992,0.8993,0.8991,0.8993
AUDUSD,20100730,110300,0.8994,0.8994,0.8989,0.8992
AUDUSD,20100730,110400,0.8993,0.8993,0.8991,0.8992
AUDUSD,20100730,110500,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100730,110600,0.8991,0.8994,0.8991,0.8993
AUDUSD,20100730,110700,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,110800,0.8992,0.8993,0.8992,0.8993
AUDUSD,20100730,110900,0.8993,0.8993,0.8990,0.8991
AUDUSD,20100730,111000,0.8992,0.8994,0.8992,0.8994
AUDUSD,20100730,111100,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100730,111200,0.8995,0.8996,0.8993,0.8994
AUDUSD,20100730,111300,0.8993,0.8993,0.8993,0.8993
AUDUSD,20100730,111400,0.8994,0.8995,0.8994,0.8995
AUDUSD,20100730,111500,0.8994,0.8997,0.8994,0.8996
AUDUSD,20100730,111600,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100730,111700,0.8995,0.8995,0.8993,0.8994
AUDUSD,20100730,111800,0.8995,0.8996,0.8992,0.8994
AUDUSD,20100730,111900,0.8995,0.8995,0.8991,0.8991
AUDUSD,20100730,112000,0.8990,0.8990,0.8989,0.8990
AUDUSD,20100730,112100,0.8990,0.8992,0.8990,0.8992
AUDUSD,20100730,112200,0.8992,0.8992,0.8990,0.8992
AUDUSD,20100730,112300,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100730,112400,0.8991,0.8992,0.8988,0.8989
AUDUSD,20100730,112500,0.8988,0.8988,0.8985,0.8985
AUDUSD,20100730,112600,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100730,112700,0.8986,0.8986,0.8986,0.8986
AUDUSD,20100730,112800,0.8985,0.8987,0.8985,0.8987
AUDUSD,20100730,112900,0.8987,0.8987,0.8987,0.8987
AUDUSD,20100730,113000,0.8987,0.8987,0.8986,0.8986
AUDUSD,20100730,113100,0.8985,0.8985,0.8982,0.8982
AUDUSD,20100730,113200,0.8983,0.8984,0.8982,0.8982
AUDUSD,20100730,113300,0.8983,0.8985,0.8983,0.8985
AUDUSD,20100730,113400,0.8986,0.8987,0.8986,0.8986
AUDUSD,20100730,113500,0.8985,0.8985,0.8985,0.8985
AUDUSD,20100730,113600,0.8985,0.8986,0.8985,0.8986
AUDUSD,20100730,113700,0.8986,0.8986,0.8984,0.8984
AUDUSD,20100730,113800,0.8985,0.8985,0.8982,0.8983
AUDUSD,20100730,113900,0.8984,0.8985,0.8982,0.8983
AUDUSD,20100730,114000,0.8984,0.8984,0.8981,0.8981
AUDUSD,20100730,114100,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100730,114200,0.8983,0.8983,0.8982,0.8983
AUDUSD,20100730,114300,0.8983,0.8984,0.8982,0.8984
AUDUSD,20100730,114400,0.8984,0.8984,0.8983,0.8984
AUDUSD,20100730,114500,0.8982,0.8983,0.8982,0.8982
AUDUSD,20100730,114600,0.8982,0.8984,0.8980,0.8981
AUDUSD,20100730,114700,0.8982,0.8982,0.8981,0.8982
AUDUSD,20100730,114800,0.8982,0.8984,0.8982,0.8984
AUDUSD,20100730,114900,0.8985,0.8985,0.8983,0.8983
AUDUSD,20100730,115000,0.8984,0.8984,0.8979,0.8979
AUDUSD,20100730,115100,0.8979,0.8979,0.8977,0.8977
AUDUSD,20100730,115200,0.8978,0.8981,0.8978,0.8981
AUDUSD,20100730,115300,0.8980,0.8980,0.8978,0.8979
AUDUSD,20100730,115400,0.8980,0.8981,0.8979,0.8981
AUDUSD,20100730,115500,0.8981,0.8982,0.8980,0.8982
AUDUSD,20100730,115600,0.8983,0.8983,0.8982,0.8982
AUDUSD,20100730,115700,0.8982,0.8982,0.8979,0.8980
AUDUSD,20100730,115800,0.8979,0.8979,0.8977,0.8978
AUDUSD,20100730,115900,0.8977,0.8977,0.8971,0.8972
AUDUSD,20100730,120000,0.8971,0.8973,0.8971,0.8971
AUDUSD,20100730,120100,0.8970,0.8970,0.8963,0.8964
AUDUSD,20100730,120200,0.8965,0.8966,0.8964,0.8965
AUDUSD,20100730,120300,0.8964,0.8965,0.8964,0.8965
AUDUSD,20100730,120400,0.8965,0.8968,0.8965,0.8967
AUDUSD,20100730,120500,0.8968,0.8969,0.8965,0.8969
AUDUSD,20100730,120600,0.8970,0.8971,0.8969,0.8971
AUDUSD,20100730,120700,0.8972,0.8972,0.8971,0.8971
AUDUSD,20100730,120800,0.8971,0.8972,0.8971,0.8972
AUDUSD,20100730,120900,0.8973,0.8974,0.8973,0.8973
AUDUSD,20100730,121000,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100730,121100,0.8973,0.8974,0.8973,0.8974
AUDUSD,20100730,121200,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100730,121300,0.8974,0.8974,0.8974,0.8974
AUDUSD,20100730,121400,0.8974,0.8975,0.8974,0.8975
AUDUSD,20100730,121500,0.8975,0.8976,0.8974,0.8974
AUDUSD,20100730,121600,0.8975,0.8976,0.8975,0.8976
AUDUSD,20100730,121700,0.8976,0.8976,0.8975,0.8975
AUDUSD,20100730,121800,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100730,121900,0.8974,0.8974,0.8972,0.8973
AUDUSD,20100730,122000,0.8973,0.8973,0.8972,0.8973
AUDUSD,20100730,122100,0.8973,0.8973,0.8972,0.8972
AUDUSD,20100730,122200,0.8973,0.8973,0.8970,0.8971
AUDUSD,20100730,122300,0.8972,0.8972,0.8972,0.8972
AUDUSD,20100730,122400,0.8972,0.8973,0.8971,0.8973
AUDUSD,20100730,122500,0.8973,0.8976,0.8973,0.8976
AUDUSD,20100730,122600,0.8977,0.8977,0.8976,0.8976
AUDUSD,20100730,122700,0.8976,0.8977,0.8975,0.8975
AUDUSD,20100730,122800,0.8974,0.8974,0.8973,0.8973
AUDUSD,20100730,122900,0.8973,0.8973,0.8973,0.8973
AUDUSD,20100730,123000,0.8973,0.8974,0.8972,0.8972
AUDUSD,20100730,123100,0.8973,0.8973,0.8970,0.8970
AUDUSD,20100730,123200,0.8969,0.8971,0.8968,0.8970
AUDUSD,20100730,123300,0.8971,0.8972,0.8970,0.8970
AUDUSD,20100730,123400,0.8971,0.8971,0.8969,0.8969
AUDUSD,20100730,123500,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100730,123600,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100730,123700,0.8970,0.8970,0.8969,0.8969
AUDUSD,20100730,123800,0.8969,0.8969,0.8967,0.8968
AUDUSD,20100730,123900,0.8969,0.8970,0.8968,0.8970
AUDUSD,20100730,124000,0.8971,0.8973,0.8971,0.8973
AUDUSD,20100730,124100,0.8974,0.8975,0.8973,0.8973
AUDUSD,20100730,124200,0.8974,0.8974,0.8973,0.8974
AUDUSD,20100730,124300,0.8974,0.8978,0.8974,0.8978
AUDUSD,20100730,124400,0.8977,0.8978,0.8977,0.8978
AUDUSD,20100730,124500,0.8978,0.8980,0.8978,0.8980
AUDUSD,20100730,124600,0.8979,0.8981,0.8979,0.8981
AUDUSD,20100730,124700,0.8981,0.8984,0.8981,0.8982
AUDUSD,20100730,124800,0.8983,0.8985,0.8982,0.8985
AUDUSD,20100730,124900,0.8986,0.8987,0.8986,0.8987
AUDUSD,20100730,125000,0.8987,0.8989,0.8987,0.8989
AUDUSD,20100730,125100,0.8989,0.8990,0.8989,0.8990
AUDUSD,20100730,125200,0.8989,0.8991,0.8989,0.8991
AUDUSD,20100730,125300,0.8992,0.8992,0.8991,0.8991
AUDUSD,20100730,125400,0.8990,0.8991,0.8990,0.8990
AUDUSD,20100730,125500,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100730,125600,0.8989,0.8991,0.8988,0.8991
AUDUSD,20100730,125700,0.8992,0.8993,0.8989,0.8991
AUDUSD,20100730,125800,0.8991,0.8992,0.8991,0.8991
AUDUSD,20100730,125900,0.8990,0.8990,0.8988,0.8988
AUDUSD,20100730,130000,0.8989,0.8998,0.8989,0.8997
AUDUSD,20100730,130100,0.8998,0.8998,0.8996,0.8997
AUDUSD,20100730,130200,0.8996,0.8999,0.8996,0.8998
AUDUSD,20100730,130300,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100730,130400,0.9000,0.9003,0.9000,0.9002
AUDUSD,20100730,130500,0.9001,0.9001,0.9000,0.9000
AUDUSD,20100730,130600,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100730,130700,0.8999,0.9001,0.8999,0.9001
AUDUSD,20100730,130800,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100730,130900,0.8999,0.8999,0.8996,0.8997
AUDUSD,20100730,131000,0.8996,0.8998,0.8996,0.8997
AUDUSD,20100730,131100,0.8997,0.8997,0.8993,0.8993
AUDUSD,20100730,131200,0.8993,0.8994,0.8993,0.8994
AUDUSD,20100730,131300,0.8995,0.8995,0.8995,0.8995
AUDUSD,20100730,131400,0.8995,0.8996,0.8994,0.8995
AUDUSD,20100730,131500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100730,131600,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100730,131700,0.8998,0.9001,0.8998,0.9000
AUDUSD,20100730,131800,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100730,131900,0.9000,0.9000,0.8997,0.8997
AUDUSD,20100730,132000,0.8998,0.8999,0.8997,0.8998
AUDUSD,20100730,132100,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100730,132200,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100730,132300,0.8999,0.9000,0.8998,0.8998
AUDUSD,20100730,132400,0.8998,0.8999,0.8996,0.8997
AUDUSD,20100730,132500,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100730,132600,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100730,132700,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100730,132800,0.8998,0.8998,0.8998,0.8998
AUDUSD,20100730,132900,0.8999,0.8999,0.8998,0.8999
AUDUSD,20100730,133000,0.9000,0.9001,0.9000,0.9001
AUDUSD,20100730,133100,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100730,133200,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100730,133300,0.9001,0.9004,0.9001,0.9002
AUDUSD,20100730,133400,0.9002,0.9004,0.9002,0.9003
AUDUSD,20100730,133500,0.9002,0.9003,0.9000,0.9000
AUDUSD,20100730,133600,0.9000,0.9000,0.8999,0.9000
AUDUSD,20100730,133700,0.8999,0.8999,0.8999,0.8999
AUDUSD,20100730,133800,0.8998,0.8998,0.8994,0.8995
AUDUSD,20100730,133900,0.8995,0.8997,0.8995,0.8997
AUDUSD,20100730,134000,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100730,134100,0.8997,0.8998,0.8997,0.8998
AUDUSD,20100730,134200,0.8998,0.8998,0.8996,0.8996
AUDUSD,20100730,134300,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100730,134400,0.8996,0.8996,0.8995,0.8995
AUDUSD,20100730,134500,0.8996,0.8996,0.8995,0.8996
AUDUSD,20100730,134600,0.8997,0.8997,0.8996,0.8997
AUDUSD,20100730,134700,0.8996,0.8997,0.8996,0.8996
AUDUSD,20100730,134800,0.8997,0.8997,0.8995,0.8995
AUDUSD,20100730,134900,0.8994,0.8997,0.8994,0.8997
AUDUSD,20100730,135000,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100730,135100,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100730,135200,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100730,135300,0.8997,0.8998,0.8997,0.8997
AUDUSD,20100730,135400,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100730,135500,0.8998,0.8999,0.8998,0.8998
AUDUSD,20100730,135600,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100730,135700,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100730,135800,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100730,135900,0.8995,0.8996,0.8995,0.8995
AUDUSD,20100730,140000,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100730,140100,0.8996,0.8997,0.8996,0.8997
AUDUSD,20100730,140200,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100730,140300,0.8997,0.9000,0.8997,0.8999
AUDUSD,20100730,140400,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100730,140500,0.8995,0.8996,0.8995,0.8996
AUDUSD,20100730,140600,0.8997,0.8999,0.8997,0.8999
AUDUSD,20100730,140700,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100730,140800,0.9000,0.9000,0.9000,0.9000
AUDUSD,20100730,140900,0.9000,0.9000,0.8999,0.8999
AUDUSD,20100730,141000,0.8999,0.8999,0.8998,0.8998
AUDUSD,20100730,141100,0.8998,0.8999,0.8998,0.8999
AUDUSD,20100730,141200,0.8999,0.9002,0.8999,0.9002
AUDUSD,20100730,141300,0.9002,0.9003,0.9002,0.9003
AUDUSD,20100730,141400,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100730,141500,0.9004,0.9006,0.9003,0.9003
AUDUSD,20100730,141600,0.9002,0.9003,0.9001,0.9003
AUDUSD,20100730,141700,0.9004,0.9005,0.9004,0.9005
AUDUSD,20100730,141800,0.9005,0.9006,0.9005,0.9006
AUDUSD,20100730,141900,0.9005,0.9005,0.9002,0.9003
AUDUSD,20100730,142000,0.9004,0.9004,0.9002,0.9003
AUDUSD,20100730,142100,0.9003,0.9004,0.9000,0.9000
AUDUSD,20100730,142200,0.8999,0.9000,0.8999,0.8999
AUDUSD,20100730,142300,0.8998,0.8999,0.8997,0.8997
AUDUSD,20100730,142400,0.8998,0.8999,0.8997,0.8998
AUDUSD,20100730,142500,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100730,142600,0.8997,0.8997,0.8996,0.8996
AUDUSD,20100730,142700,0.8995,0.8995,0.8993,0.8993
AUDUSD,20100730,142800,0.8992,0.8993,0.8992,0.8992
AUDUSD,20100730,142900,0.8993,0.8994,0.8993,0.8993
AUDUSD,20100730,143000,0.8993,0.8996,0.8992,0.8993
AUDUSD,20100730,143100,0.8990,0.9000,0.8986,0.8994
AUDUSD,20100730,143200,0.8993,0.8993,0.8987,0.8989
AUDUSD,20100730,143300,0.8990,0.8999,0.8990,0.8998
AUDUSD,20100730,143400,0.8997,0.9010,0.8997,0.9010
AUDUSD,20100730,143500,0.9009,0.9018,0.9009,0.9018
AUDUSD,20100730,143600,0.9017,0.9017,0.9010,0.9011
AUDUSD,20100730,143700,0.9010,0.9016,0.9010,0.9014
AUDUSD,20100730,143800,0.9013,0.9015,0.9013,0.9013
AUDUSD,20100730,143900,0.9012,0.9012,0.9008,0.9009
AUDUSD,20100730,144000,0.9008,0.9010,0.9006,0.9006
AUDUSD,20100730,144100,0.9005,0.9005,0.8999,0.8999
AUDUSD,20100730,144200,0.8998,0.8999,0.8993,0.8996
AUDUSD,20100730,144300,0.8997,0.8999,0.8995,0.8998
AUDUSD,20100730,144400,0.9000,0.9005,0.9000,0.9003
AUDUSD,20100730,144500,0.9004,0.9004,0.9001,0.9004
AUDUSD,20100730,144600,0.9003,0.9006,0.9003,0.9006
AUDUSD,20100730,144700,0.9005,0.9006,0.8997,0.8998
AUDUSD,20100730,144800,0.8997,0.8999,0.8997,0.8998
AUDUSD,20100730,144900,0.8997,0.9002,0.8994,0.9001
AUDUSD,20100730,145000,0.9000,0.9004,0.8998,0.9002
AUDUSD,20100730,145100,0.9002,0.9002,0.8999,0.8999
AUDUSD,20100730,145200,0.8998,0.8998,0.8994,0.8995
AUDUSD,20100730,145300,0.8996,0.8997,0.8993,0.8993
AUDUSD,20100730,145400,0.8992,0.9000,0.8992,0.9000
AUDUSD,20100730,145500,0.8999,0.9000,0.8995,0.8995
AUDUSD,20100730,145600,0.8996,0.9004,0.8996,0.9004
AUDUSD,20100730,145700,0.9005,0.9005,0.9003,0.9003
AUDUSD,20100730,145800,0.9003,0.9004,0.9003,0.9003
AUDUSD,20100730,145900,0.9003,0.9004,0.9003,0.9004
AUDUSD,20100730,150000,0.9003,0.9007,0.9002,0.9007
AUDUSD,20100730,150100,0.9006,0.9008,0.9005,0.9005
AUDUSD,20100730,150200,0.9006,0.9007,0.9004,0.9004
AUDUSD,20100730,150300,0.9006,0.9008,0.9004,0.9004
AUDUSD,20100730,150400,0.9004,0.9006,0.9002,0.9002
AUDUSD,20100730,150500,0.9001,0.9003,0.9001,0.9002
AUDUSD,20100730,150600,0.9001,0.9002,0.9001,0.9001
AUDUSD,20100730,150700,0.9001,0.9010,0.9001,0.9008
AUDUSD,20100730,150800,0.9007,0.9011,0.9007,0.9010
AUDUSD,20100730,150900,0.9011,0.9011,0.9008,0.9010
AUDUSD,20100730,151000,0.9010,0.9010,0.9006,0.9007
AUDUSD,20100730,151100,0.9007,0.9008,0.9007,0.9008
AUDUSD,20100730,151200,0.9007,0.9007,0.9005,0.9005
AUDUSD,20100730,151300,0.9005,0.9007,0.9004,0.9007
AUDUSD,20100730,151400,0.9007,0.9008,0.9006,0.9006
AUDUSD,20100730,151500,0.9005,0.9007,0.9004,0.9004
AUDUSD,20100730,151600,0.9003,0.9003,0.9001,0.9001
AUDUSD,20100730,151700,0.9001,0.9001,0.8997,0.8997
AUDUSD,20100730,151800,0.8997,0.8997,0.8997,0.8997
AUDUSD,20100730,151900,0.8998,0.8998,0.8997,0.8997
AUDUSD,20100730,152000,0.8996,0.8996,0.8993,0.8994
AUDUSD,20100730,152100,0.8993,0.8996,0.8993,0.8995
AUDUSD,20100730,152200,0.8995,0.9000,0.8995,0.9000
AUDUSD,20100730,152300,0.8999,0.9000,0.8998,0.8999
AUDUSD,20100730,152400,0.9000,0.9001,0.8995,0.8997
AUDUSD,20100730,152500,0.8998,0.9000,0.8998,0.8999
AUDUSD,20100730,152600,0.9000,0.9002,0.9000,0.9002
AUDUSD,20100730,152700,0.9002,0.9004,0.9001,0.9004
AUDUSD,20100730,152800,0.9004,0.9005,0.9003,0.9005
AUDUSD,20100730,152900,0.9004,0.9005,0.9003,0.9003
AUDUSD,20100730,153000,0.9002,0.9004,0.9002,0.9004
AUDUSD,20100730,153100,0.9003,0.9006,0.9003,0.9003
AUDUSD,20100730,153200,0.9004,0.9009,0.9004,0.9009
AUDUSD,20100730,153300,0.9008,0.9010,0.9008,0.9009
AUDUSD,20100730,153400,0.9010,0.9013,0.9010,0.9011
AUDUSD,20100730,153500,0.9010,0.9011,0.9009,0.9011
AUDUSD,20100730,153600,0.9010,0.9010,0.9007,0.9007
AUDUSD,20100730,153700,0.9006,0.9006,0.9003,0.9005
AUDUSD,20100730,153800,0.9006,0.9006,0.9000,0.9002
AUDUSD,20100730,153900,0.9003,0.9004,0.8999,0.8999
AUDUSD,20100730,154000,0.9000,0.9000,0.8995,0.8997
AUDUSD,20100730,154100,0.8999,0.9004,0.8999,0.9003
AUDUSD,20100730,154200,0.9002,0.9002,0.8999,0.9000
AUDUSD,20100730,154300,0.9001,0.9014,0.9001,0.9008
AUDUSD,20100730,154400,0.9009,0.9021,0.9008,0.9020
AUDUSD,20100730,154500,0.9019,0.9021,0.9014,0.9019
AUDUSD,20100730,154600,0.9018,0.9023,0.9018,0.9022
AUDUSD,20100730,154700,0.9021,0.9024,0.9019,0.9023
AUDUSD,20100730,154800,0.9022,0.9023,0.9017,0.9019
AUDUSD,20100730,154900,0.9018,0.9020,0.9017,0.9019
AUDUSD,20100730,155000,0.9017,0.9020,0.9016,0.9017
AUDUSD,20100730,155100,0.9016,0.9018,0.9014,0.9014
AUDUSD,20100730,155200,0.9015,0.9020,0.9015,0.9020
AUDUSD,20100730,155300,0.9021,0.9021,0.9019,0.9019
AUDUSD,20100730,155400,0.9020,0.9023,0.9020,0.9023
AUDUSD,20100730,155500,0.9022,0.9023,0.9019,0.9022
AUDUSD,20100730,155600,0.9021,0.9031,0.9021,0.9031
AUDUSD,20100730,155700,0.9030,0.9031,0.9029,0.9030
AUDUSD,20100730,155800,0.9031,0.9032,0.9029,0.9029
AUDUSD,20100730,155900,0.9031,0.9032,0.9027,0.9028
AUDUSD,20100730,160000,0.9028,0.9028,0.9024,0.9025
AUDUSD,20100730,160100,0.9026,0.9028,0.9024,0.9026
AUDUSD,20100730,160200,0.9025,0.9032,0.9025,0.9032
AUDUSD,20100730,160300,0.9033,0.9034,0.9033,0.9033
AUDUSD,20100730,160400,0.9035,0.9038,0.9035,0.9036
AUDUSD,20100730,160500,0.9035,0.9035,0.9030,0.9030
AUDUSD,20100730,160600,0.9031,0.9036,0.9031,0.9035
AUDUSD,20100730,160700,0.9036,0.9036,0.9034,0.9036
AUDUSD,20100730,160800,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100730,160900,0.9039,0.9040,0.9038,0.9039
AUDUSD,20100730,161000,0.9039,0.9039,0.9033,0.9033
AUDUSD,20100730,161100,0.9033,0.9033,0.9031,0.9032
AUDUSD,20100730,161200,0.9033,0.9036,0.9032,0.9036
AUDUSD,20100730,161300,0.9035,0.9037,0.9034,0.9034
AUDUSD,20100730,161400,0.9033,0.9035,0.9033,0.9034
AUDUSD,20100730,161500,0.9035,0.9039,0.9034,0.9039
AUDUSD,20100730,161600,0.9040,0.9041,0.9037,0.9037
AUDUSD,20100730,161700,0.9036,0.9040,0.9036,0.9039
AUDUSD,20100730,161800,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100730,161900,0.9039,0.9039,0.9035,0.9036
AUDUSD,20100730,162000,0.9035,0.9036,0.9033,0.9036
AUDUSD,20100730,162100,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100730,162200,0.9038,0.9039,0.9038,0.9039
AUDUSD,20100730,162300,0.9038,0.9042,0.9038,0.9042
AUDUSD,20100730,162400,0.9043,0.9046,0.9043,0.9043
AUDUSD,20100730,162500,0.9042,0.9042,0.9038,0.9038
AUDUSD,20100730,162600,0.9037,0.9038,0.9034,0.9038
AUDUSD,20100730,162700,0.9039,0.9045,0.9039,0.9044
AUDUSD,20100730,162800,0.9044,0.9044,0.9043,0.9043
AUDUSD,20100730,162900,0.9044,0.9047,0.9044,0.9046
AUDUSD,20100730,163000,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100730,163100,0.9048,0.9052,0.9048,0.9049
AUDUSD,20100730,163200,0.9050,0.9050,0.9048,0.9048
AUDUSD,20100730,163300,0.9047,0.9049,0.9047,0.9047
AUDUSD,20100730,163400,0.9048,0.9050,0.9046,0.9046
AUDUSD,20100730,163500,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100730,163600,0.9046,0.9048,0.9046,0.9047
AUDUSD,20100730,163700,0.9046,0.9048,0.9044,0.9044
AUDUSD,20100730,163800,0.9045,0.9047,0.9041,0.9047
AUDUSD,20100730,163900,0.9046,0.9059,0.9046,0.9059
AUDUSD,20100730,164000,0.9058,0.9059,0.9057,0.9057
AUDUSD,20100730,164100,0.9056,0.9059,0.9056,0.9058
AUDUSD,20100730,164200,0.9059,0.9061,0.9056,0.9058
AUDUSD,20100730,164300,0.9059,0.9061,0.9059,0.9060
AUDUSD,20100730,164400,0.9061,0.9063,0.9061,0.9062
AUDUSD,20100730,164500,0.9061,0.9062,0.9057,0.9058
AUDUSD,20100730,164600,0.9059,0.9062,0.9058,0.9062
AUDUSD,20100730,164700,0.9062,0.9064,0.9061,0.9061
AUDUSD,20100730,164800,0.9061,0.9061,0.9057,0.9057
AUDUSD,20100730,164900,0.9056,0.9057,0.9054,0.9054
AUDUSD,20100730,165000,0.9055,0.9056,0.9053,0.9054
AUDUSD,20100730,165100,0.9053,0.9056,0.9052,0.9052
AUDUSD,20100730,165200,0.9053,0.9054,0.9047,0.9047
AUDUSD,20100730,165300,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100730,165400,0.9045,0.9046,0.9044,0.9046
AUDUSD,20100730,165500,0.9046,0.9046,0.9040,0.9043
AUDUSD,20100730,165600,0.9044,0.9045,0.9041,0.9041
AUDUSD,20100730,165700,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100730,165800,0.9045,0.9045,0.9039,0.9039
AUDUSD,20100730,165900,0.9038,0.9040,0.9037,0.9040
AUDUSD,20100730,170000,0.9041,0.9055,0.9041,0.9051
AUDUSD,20100730,170100,0.9050,0.9050,0.9041,0.9041
AUDUSD,20100730,170200,0.9042,0.9043,0.9041,0.9041
AUDUSD,20100730,170300,0.9040,0.9042,0.9038,0.9041
AUDUSD,20100730,170400,0.9042,0.9043,0.9041,0.9042
AUDUSD,20100730,170500,0.9041,0.9043,0.9041,0.9043
AUDUSD,20100730,170600,0.9042,0.9044,0.9041,0.9042
AUDUSD,20100730,170700,0.9041,0.9043,0.9041,0.9043
AUDUSD,20100730,170800,0.9042,0.9043,0.9041,0.9043
AUDUSD,20100730,170900,0.9043,0.9046,0.9043,0.9046
AUDUSD,20100730,171000,0.9047,0.9050,0.9047,0.9049
AUDUSD,20100730,171100,0.9047,0.9050,0.9047,0.9049
AUDUSD,20100730,171200,0.9048,0.9048,0.9044,0.9045
AUDUSD,20100730,171300,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100730,171400,0.9043,0.9045,0.9042,0.9045
AUDUSD,20100730,171500,0.9046,0.9047,0.9046,0.9047
AUDUSD,20100730,171600,0.9046,0.9046,0.9041,0.9042
AUDUSD,20100730,171700,0.9041,0.9042,0.9041,0.9041
AUDUSD,20100730,171800,0.9041,0.9042,0.9039,0.9042
AUDUSD,20100730,171900,0.9043,0.9046,0.9043,0.9045
AUDUSD,20100730,172000,0.9044,0.9047,0.9044,0.9046
AUDUSD,20100730,172100,0.9045,0.9047,0.9045,0.9046
AUDUSD,20100730,172200,0.9047,0.9047,0.9045,0.9045
AUDUSD,20100730,172300,0.9046,0.9048,0.9045,0.9045
AUDUSD,20100730,172400,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100730,172500,0.9041,0.9041,0.9038,0.9040
AUDUSD,20100730,172600,0.9039,0.9040,0.9037,0.9039
AUDUSD,20100730,172700,0.9038,0.9039,0.9037,0.9039
AUDUSD,20100730,172800,0.9040,0.9043,0.9039,0.9043
AUDUSD,20100730,172900,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100730,173000,0.9043,0.9044,0.9040,0.9040
AUDUSD,20100730,173100,0.9041,0.9044,0.9041,0.9043
AUDUSD,20100730,173200,0.9042,0.9049,0.9042,0.9049
AUDUSD,20100730,173300,0.9049,0.9049,0.9047,0.9047
AUDUSD,20100730,173400,0.9046,0.9046,0.9045,0.9046
AUDUSD,20100730,173500,0.9045,0.9045,0.9040,0.9040
AUDUSD,20100730,173600,0.9040,0.9041,0.9040,0.9041
AUDUSD,20100730,173700,0.9040,0.9040,0.9039,0.9039
AUDUSD,20100730,173800,0.9039,0.9040,0.9038,0.9038
AUDUSD,20100730,173900,0.9039,0.9040,0.9039,0.9039
AUDUSD,20100730,174000,0.9040,0.9045,0.9040,0.9045
AUDUSD,20100730,174100,0.9046,0.9048,0.9046,0.9048
AUDUSD,20100730,174200,0.9049,0.9049,0.9044,0.9045
AUDUSD,20100730,174300,0.9044,0.9044,0.9043,0.9044
AUDUSD,20100730,174400,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100730,174500,0.9045,0.9048,0.9045,0.9048
AUDUSD,20100730,174600,0.9049,0.9050,0.9048,0.9050
AUDUSD,20100730,174700,0.9049,0.9051,0.9049,0.9049
AUDUSD,20100730,174800,0.9050,0.9051,0.9048,0.9048
AUDUSD,20100730,174900,0.9047,0.9047,0.9043,0.9045
AUDUSD,20100730,175000,0.9044,0.9048,0.9044,0.9047
AUDUSD,20100730,175100,0.9048,0.9052,0.9048,0.9051
AUDUSD,20100730,175200,0.9050,0.9050,0.9047,0.9049
AUDUSD,20100730,175300,0.9050,0.9053,0.9050,0.9053
AUDUSD,20100730,175400,0.9054,0.9055,0.9053,0.9055
AUDUSD,20100730,175500,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100730,175600,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100730,175700,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100730,175800,0.9050,0.9052,0.9049,0.9052
AUDUSD,20100730,175900,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100730,180000,0.9052,0.9056,0.9050,0.9050
AUDUSD,20100730,180100,0.9049,0.9057,0.9049,0.9056
AUDUSD,20100730,180200,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100730,180300,0.9055,0.9056,0.9054,0.9054
AUDUSD,20100730,180400,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100730,180500,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100730,180600,0.9053,0.9055,0.9052,0.9055
AUDUSD,20100730,180700,0.9055,0.9056,0.9052,0.9052
AUDUSD,20100730,180800,0.9051,0.9051,0.9047,0.9049
AUDUSD,20100730,180900,0.9048,0.9050,0.9047,0.9050
AUDUSD,20100730,181000,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100730,181100,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100730,181200,0.9049,0.9049,0.9045,0.9045
AUDUSD,20100730,181300,0.9044,0.9046,0.9043,0.9044
AUDUSD,20100730,181400,0.9045,0.9045,0.9044,0.9045
AUDUSD,20100730,181500,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100730,181600,0.9046,0.9047,0.9046,0.9046
AUDUSD,20100730,181700,0.9046,0.9046,0.9045,0.9045
AUDUSD,20100730,181800,0.9046,0.9050,0.9045,0.9049
AUDUSD,20100730,181900,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100730,182000,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100730,182100,0.9051,0.9051,0.9047,0.9051
AUDUSD,20100730,182200,0.9051,0.9051,0.9049,0.9049
AUDUSD,20100730,182300,0.9050,0.9052,0.9049,0.9052
AUDUSD,20100730,182400,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100730,182500,0.9051,0.9052,0.9050,0.9051
AUDUSD,20100730,182600,0.9052,0.9053,0.9051,0.9051
AUDUSD,20100730,182700,0.9052,0.9053,0.9049,0.9049
AUDUSD,20100730,182800,0.9048,0.9048,0.9044,0.9045
AUDUSD,20100730,182900,0.9044,0.9045,0.9044,0.9045
AUDUSD,20100730,183000,0.9046,0.9046,0.9044,0.9044
AUDUSD,20100730,183100,0.9044,0.9044,0.9042,0.9042
AUDUSD,20100730,183200,0.9043,0.9044,0.9040,0.9040
AUDUSD,20100730,183300,0.9040,0.9040,0.9036,0.9036
AUDUSD,20100730,183400,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100730,183500,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100730,183600,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100730,183700,0.9036,0.9037,0.9036,0.9037
AUDUSD,20100730,183800,0.9037,0.9037,0.9035,0.9035
AUDUSD,20100730,183900,0.9036,0.9037,0.9035,0.9037
AUDUSD,20100730,184000,0.9036,0.9036,0.9035,0.9036
AUDUSD,20100730,184100,0.9035,0.9037,0.9035,0.9037
AUDUSD,20100730,184200,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100730,184300,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100730,184400,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100730,184500,0.9038,0.9038,0.9038,0.9038
AUDUSD,20100730,184600,0.9037,0.9038,0.9037,0.9038
AUDUSD,20100730,184700,0.9038,0.9038,0.9037,0.9038
AUDUSD,20100730,184800,0.9037,0.9037,0.9037,0.9037
AUDUSD,20100730,184900,0.9038,0.9038,0.9035,0.9035
AUDUSD,20100730,185000,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100730,185100,0.9035,0.9035,0.9034,0.9035
AUDUSD,20100730,185200,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100730,185300,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100730,185400,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100730,185500,0.9034,0.9035,0.9033,0.9035
AUDUSD,20100730,185600,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100730,185700,0.9035,0.9036,0.9035,0.9036
AUDUSD,20100730,185800,0.9035,0.9035,0.9032,0.9032
AUDUSD,20100730,185900,0.9033,0.9036,0.9032,0.9036
AUDUSD,20100730,190000,0.9035,0.9037,0.9035,0.9036
AUDUSD,20100730,190100,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100730,190200,0.9038,0.9038,0.9036,0.9037
AUDUSD,20100730,190300,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100730,190400,0.9035,0.9038,0.9035,0.9038
AUDUSD,20100730,190500,0.9038,0.9041,0.9038,0.9041
AUDUSD,20100730,190600,0.9041,0.9042,0.9040,0.9042
AUDUSD,20100730,190700,0.9042,0.9045,0.9042,0.9045
AUDUSD,20100730,190800,0.9045,0.9045,0.9045,0.9045
AUDUSD,20100730,190900,0.9046,0.9048,0.9046,0.9047
AUDUSD,20100730,191000,0.9047,0.9047,0.9046,0.9046
AUDUSD,20100730,191100,0.9045,0.9045,0.9040,0.9041
AUDUSD,20100730,191200,0.9040,0.9040,0.9038,0.9039
AUDUSD,20100730,191300,0.9040,0.9042,0.9040,0.9040
AUDUSD,20100730,191400,0.9039,0.9039,0.9036,0.9037
AUDUSD,20100730,191500,0.9037,0.9038,0.9037,0.9037
AUDUSD,20100730,191600,0.9038,0.9040,0.9038,0.9040
AUDUSD,20100730,191700,0.9039,0.9039,0.9038,0.9038
AUDUSD,20100730,191800,0.9038,0.9038,0.9035,0.9036
AUDUSD,20100730,191900,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100730,192000,0.9033,0.9034,0.9032,0.9034
AUDUSD,20100730,192100,0.9034,0.9035,0.9033,0.9034
AUDUSD,20100730,192200,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100730,192300,0.9033,0.9035,0.9033,0.9033
AUDUSD,20100730,192400,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100730,192500,0.9034,0.9034,0.9033,0.9033
AUDUSD,20100730,192600,0.9032,0.9034,0.9032,0.9033
AUDUSD,20100730,192700,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100730,192800,0.9034,0.9035,0.9034,0.9034
AUDUSD,20100730,192900,0.9035,0.9036,0.9034,0.9036
AUDUSD,20100730,193000,0.9036,0.9037,0.9036,0.9036
AUDUSD,20100730,193100,0.9035,0.9036,0.9034,0.9036
AUDUSD,20100730,193200,0.9037,0.9037,0.9036,0.9037
AUDUSD,20100730,193300,0.9036,0.9036,0.9035,0.9035
AUDUSD,20100730,193400,0.9034,0.9035,0.9034,0.9035
AUDUSD,20100730,193500,0.9036,0.9038,0.9036,0.9036
AUDUSD,20100730,193600,0.9036,0.9036,0.9033,0.9033
AUDUSD,20100730,193700,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100730,193800,0.9032,0.9034,0.9031,0.9031
AUDUSD,20100730,193900,0.9031,0.9032,0.9030,0.9032
AUDUSD,20100730,194000,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100730,194100,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100730,194200,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100730,194300,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100730,194400,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100730,194500,0.9032,0.9034,0.9031,0.9031
AUDUSD,20100730,194600,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100730,194700,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100730,194800,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100730,194900,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100730,195000,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100730,195100,0.9034,0.9034,0.9032,0.9032
AUDUSD,20100730,195200,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100730,195300,0.9029,0.9031,0.9028,0.9031
AUDUSD,20100730,195400,0.9030,0.9032,0.9030,0.9032
AUDUSD,20100730,195500,0.9032,0.9032,0.9029,0.9029
AUDUSD,20100730,195600,0.9029,0.9029,0.9027,0.9027
AUDUSD,20100730,195700,0.9027,0.9027,0.9026,0.9027
AUDUSD,20100730,195800,0.9027,0.9027,0.9023,0.9023
AUDUSD,20100730,195900,0.9024,0.9026,0.9023,0.9023
AUDUSD,20100730,200000,0.9022,0.9022,0.9021,0.9022
AUDUSD,20100730,200100,0.9021,0.9023,0.9021,0.9023
AUDUSD,20100730,200200,0.9023,0.9023,0.9021,0.9021
AUDUSD,20100730,200300,0.9021,0.9022,0.9020,0.9020
AUDUSD,20100730,200400,0.9019,0.9022,0.9019,0.9021
AUDUSD,20100730,200500,0.9022,0.9024,0.9020,0.9020
AUDUSD,20100730,200600,0.9021,0.9023,0.9020,0.9022
AUDUSD,20100730,200700,0.9023,0.9023,0.9021,0.9022
AUDUSD,20100730,200800,0.9023,0.9025,0.9022,0.9024
AUDUSD,20100730,200900,0.9024,0.9024,0.9022,0.9023
AUDUSD,20100730,201000,0.9023,0.9023,0.9022,0.9022
AUDUSD,20100730,201100,0.9022,0.9024,0.9022,0.9024
AUDUSD,20100730,201200,0.9025,0.9026,0.9023,0.9026
AUDUSD,20100730,201300,0.9026,0.9026,0.9026,0.9026
AUDUSD,20100730,201400,0.9025,0.9026,0.9025,0.9026
AUDUSD,20100730,201500,0.9027,0.9029,0.9026,0.9027
AUDUSD,20100730,201600,0.9027,0.9030,0.9027,0.9030
AUDUSD,20100730,201700,0.9031,0.9031,0.9029,0.9031
AUDUSD,20100730,201800,0.9032,0.9035,0.9032,0.9033
AUDUSD,20100730,201900,0.9032,0.9032,0.9032,0.9032
AUDUSD,20100730,202000,0.9033,0.9033,0.9031,0.9032
AUDUSD,20100730,202100,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100730,202200,0.9031,0.9032,0.9031,0.9032
AUDUSD,20100730,202300,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100730,202400,0.9032,0.9033,0.9030,0.9032
AUDUSD,20100730,202500,0.9031,0.9031,0.9029,0.9029
AUDUSD,20100730,202600,0.9030,0.9032,0.9029,0.9032
AUDUSD,20100730,202700,0.9032,0.9032,0.9029,0.9030
AUDUSD,20100730,202800,0.9031,0.9031,0.9031,0.9031
AUDUSD,20100730,202900,0.9032,0.9035,0.9032,0.9035
AUDUSD,20100730,203000,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100730,203100,0.9035,0.9035,0.9034,0.9034
AUDUSD,20100730,203200,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100730,203300,0.9033,0.9033,0.9032,0.9032
AUDUSD,20100730,203400,0.9033,0.9034,0.9033,0.9034
AUDUSD,20100730,203500,0.9033,0.9035,0.9033,0.9035
AUDUSD,20100730,203600,0.9034,0.9037,0.9034,0.9036
AUDUSD,20100730,203700,0.9035,0.9036,0.9034,0.9036
AUDUSD,20100730,203800,0.9035,0.9035,0.9033,0.9033
AUDUSD,20100730,203900,0.9032,0.9034,0.9032,0.9034
AUDUSD,20100730,204000,0.9035,0.9037,0.9035,0.9035
AUDUSD,20100730,204100,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100730,204200,0.9034,0.9035,0.9033,0.9033
AUDUSD,20100730,204300,0.9032,0.9039,0.9032,0.9039
AUDUSD,20100730,204400,0.9038,0.9040,0.9037,0.9040
AUDUSD,20100730,204500,0.9040,0.9040,0.9038,0.9040
AUDUSD,20100730,204600,0.9040,0.9040,0.9038,0.9039
AUDUSD,20100730,204700,0.9040,0.9040,0.9037,0.9038
AUDUSD,20100730,204800,0.9037,0.9037,0.9034,0.9034
AUDUSD,20100730,204900,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100730,205000,0.9034,0.9034,0.9033,0.9034
AUDUSD,20100730,205100,0.9033,0.9033,0.9031,0.9032
AUDUSD,20100730,205200,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100730,205300,0.9032,0.9032,0.9031,0.9031
AUDUSD,20100730,205400,0.9032,0.9033,0.9031,0.9033
AUDUSD,20100730,205500,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100730,205600,0.9031,0.9031,0.9029,0.9030
AUDUSD,20100730,205700,0.9030,0.9030,0.9028,0.9028
AUDUSD,20100730,205800,0.9029,0.9030,0.9028,0.9030
AUDUSD,20100730,205900,0.9029,0.9030,0.9028,0.9028
AUDUSD,20100730,210000,0.9028,0.9033,0.9028,0.9033
AUDUSD,20100730,210100,0.9032,0.9033,0.9032,0.9032
AUDUSD,20100730,210200,0.9031,0.9031,0.9030,0.9031
AUDUSD,20100730,210300,0.9032,0.9033,0.9032,0.9033
AUDUSD,20100730,210400,0.9032,0.9032,0.9031,0.9032
AUDUSD,20100730,210500,0.9033,0.9037,0.9033,0.9034
AUDUSD,20100730,210600,0.9035,0.9036,0.9035,0.9035
AUDUSD,20100730,210700,0.9035,0.9035,0.9035,0.9035
AUDUSD,20100730,210800,0.9036,0.9036,0.9034,0.9035
AUDUSD,20100730,210900,0.9035,0.9038,0.9035,0.9038
AUDUSD,20100730,211000,0.9038,0.9039,0.9038,0.9038
AUDUSD,20100730,211100,0.9039,0.9041,0.9039,0.9041
AUDUSD,20100730,211200,0.9042,0.9043,0.9041,0.9041
AUDUSD,20100730,211300,0.9040,0.9043,0.9040,0.9043
AUDUSD,20100730,211400,0.9042,0.9044,0.9042,0.9044
AUDUSD,20100730,211500,0.9045,0.9047,0.9045,0.9047
AUDUSD,20100730,211600,0.9048,0.9049,0.9047,0.9049
AUDUSD,20100730,211700,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100730,211800,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100730,211900,0.9054,0.9055,0.9053,0.9053
AUDUSD,20100730,212000,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100730,212100,0.9055,0.9056,0.9054,0.9055
AUDUSD,20100730,212200,0.9056,0.9057,0.9056,0.9057
AUDUSD,20100730,212300,0.9058,0.9059,0.9057,0.9059
AUDUSD,20100730,212400,0.9058,0.9061,0.9058,0.9061
AUDUSD,20100730,212500,0.9062,0.9063,0.9061,0.9061
AUDUSD,20100730,212600,0.9060,0.9063,0.9060,0.9062
AUDUSD,20100730,212700,0.9061,0.9061,0.9059,0.9060
AUDUSD,20100730,212800,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100730,212900,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100730,213000,0.9057,0.9059,0.9056,0.9058
AUDUSD,20100730,213100,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100730,213200,0.9062,0.9063,0.9059,0.9060
AUDUSD,20100730,213300,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100730,213400,0.9059,0.9059,0.9057,0.9059
AUDUSD,20100730,213500,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100730,213600,0.9057,0.9059,0.9057,0.9059
AUDUSD,20100730,213700,0.9058,0.9058,0.9055,0.9055
AUDUSD,20100730,213800,0.9054,0.9054,0.9051,0.9052
AUDUSD,20100730,213900,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100730,214000,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100730,214100,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100730,214200,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100730,214300,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100730,214400,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100730,214500,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100730,214600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100730,214700,0.9053,0.9054,0.9052,0.9054
AUDUSD,20100730,214800,0.9055,0.9056,0.9051,0.9051
AUDUSD,20100730,214900,0.9050,0.9050,0.9048,0.9049
AUDUSD,20100730,215000,0.9049,0.9050,0.9049,0.9050
AUDUSD,20100730,215100,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100730,215200,0.9053,0.9053,0.9048,0.9048
AUDUSD,20100730,215300,0.9048,0.9051,0.9048,0.9051
AUDUSD,20100730,215400,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100730,215500,0.9049,0.9049,0.9048,0.9049
AUDUSD,20100730,215600,0.9049,0.9049,0.9049,0.9049
AUDUSD,20100730,215700,0.9048,0.9048,0.9045,0.9046
AUDUSD,20100730,215800,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100730,215900,0.9044,0.9047,0.9044,0.9047
AUDUSD,20100730,220000,0.9048,0.9049,0.9044,0.9044
AUDJPY,20100730,000100,78.22,78.22,78.22,78.22
AUDJPY,20100730,000200,78.23,78.23,78.22,78.22
AUDJPY,20100730,000300,78.21,78.22,78.21,78.22
AUDJPY,20100730,000400,78.21,78.22,78.21,78.22
AUDJPY,20100730,000500,78.22,78.23,78.22,78.22
AUDJPY,20100730,000600,78.23,78.23,78.22,78.22
AUDJPY,20100730,000700,78.22,78.22,78.22,78.22
AUDJPY,20100730,000800,78.23,78.24,78.23,78.24
AUDJPY,20100730,000900,78.24,78.24,78.23,78.23
AUDJPY,20100730,001000,78.24,78.24,78.23,78.23
AUDJPY,20100730,001100,78.23,78.24,78.23,78.24
AUDJPY,20100730,001200,78.24,78.24,78.23,78.24
AUDJPY,20100730,001300,78.23,78.24,78.23,78.24
AUDJPY,20100730,001400,78.23,78.24,78.23,78.24
AUDJPY,20100730,001500,78.24,78.24,78.23,78.24
AUDJPY,20100730,001600,78.23,78.24,78.23,78.24
AUDJPY,20100730,001700,78.25,78.27,78.25,78.27
AUDJPY,20100730,001800,78.28,78.28,78.26,78.27
AUDJPY,20100730,001900,78.28,78.28,78.28,78.28
AUDJPY,20100730,002000,78.27,78.28,78.27,78.27
AUDJPY,20100730,002100,78.28,78.28,78.27,78.27
AUDJPY,20100730,002200,78.28,78.28,78.27,78.27
AUDJPY,20100730,002300,78.28,78.28,78.28,78.28
AUDJPY,20100730,002400,78.28,78.30,78.28,78.30
AUDJPY,20100730,002500,78.30,78.31,78.29,78.29
AUDJPY,20100730,002600,78.28,78.28,78.25,78.25
AUDJPY,20100730,002700,78.25,78.25,78.25,78.25
AUDJPY,20100730,002800,78.26,78.26,78.26,78.26
AUDJPY,20100730,002900,78.25,78.25,78.20,78.20
AUDJPY,20100730,003000,78.21,78.21,78.20,78.21
AUDJPY,20100730,003100,78.22,78.23,78.22,78.23
AUDJPY,20100730,003200,78.22,78.23,78.20,78.20
AUDJPY,20100730,003300,78.19,78.20,78.16,78.16
AUDJPY,20100730,003400,78.17,78.17,78.16,78.16
AUDJPY,20100730,003500,78.15,78.15,78.14,78.14
AUDJPY,20100730,003600,78.15,78.15,78.14,78.14
AUDJPY,20100730,003700,78.15,78.15,78.15,78.15
AUDJPY,20100730,003800,78.16,78.16,78.14,78.15
AUDJPY,20100730,003900,78.16,78.16,78.15,78.16
AUDJPY,20100730,004000,78.16,78.16,78.16,78.16
AUDJPY,20100730,004100,78.16,78.16,78.16,78.16
AUDJPY,20100730,004200,78.16,78.16,78.16,78.16
AUDJPY,20100730,004300,78.17,78.18,78.17,78.18
AUDJPY,20100730,004400,78.18,78.18,78.18,78.18
AUDJPY,20100730,004500,78.19,78.19,78.16,78.16
AUDJPY,20100730,004600,78.15,78.15,78.14,78.14
AUDJPY,20100730,004700,78.14,78.14,78.14,78.14
AUDJPY,20100730,004800,78.13,78.13,78.11,78.12
AUDJPY,20100730,004900,78.11,78.11,78.10,78.11
AUDJPY,20100730,005000,78.12,78.12,78.10,78.11
AUDJPY,20100730,005100,78.12,78.14,78.11,78.14
AUDJPY,20100730,005200,78.15,78.15,78.14,78.14
AUDJPY,20100730,005300,78.15,78.15,78.15,78.15
AUDJPY,20100730,005400,78.15,78.15,78.14,78.15
AUDJPY,20100730,005500,78.14,78.14,78.14,78.14
AUDJPY,20100730,005600,78.14,78.14,78.14,78.14
AUDJPY,20100730,005700,78.14,78.14,78.14,78.14
AUDJPY,20100730,005800,78.14,78.14,78.13,78.14
AUDJPY,20100730,005900,78.13,78.13,78.13,78.13
AUDJPY,20100730,010000,78.13,78.13,78.11,78.11
AUDJPY,20100730,010100,78.12,78.13,78.12,78.13
AUDJPY,20100730,010200,78.14,78.15,78.14,78.15
AUDJPY,20100730,010300,78.16,78.21,78.16,78.21
AUDJPY,20100730,010400,78.20,78.20,78.19,78.19
AUDJPY,20100730,010500,78.20,78.20,78.19,78.19
AUDJPY,20100730,010600,78.18,78.18,78.17,78.18
AUDJPY,20100730,010700,78.17,78.17,78.16,78.17
AUDJPY,20100730,010800,78.16,78.16,78.14,78.14
AUDJPY,20100730,010900,78.13,78.13,78.10,78.10
AUDJPY,20100730,011000,78.09,78.09,78.08,78.08
AUDJPY,20100730,011100,78.07,78.07,78.05,78.05
AUDJPY,20100730,011200,78.04,78.05,78.03,78.03
AUDJPY,20100730,011300,78.04,78.05,78.03,78.04
AUDJPY,20100730,011400,78.05,78.06,78.03,78.04
AUDJPY,20100730,011500,78.03,78.03,78.03,78.03
AUDJPY,20100730,011600,78.03,78.06,78.03,78.06
AUDJPY,20100730,011700,78.08,78.09,78.08,78.08
AUDJPY,20100730,011800,78.09,78.09,78.08,78.09
AUDJPY,20100730,011900,78.10,78.10,78.09,78.09
AUDJPY,20100730,012000,78.08,78.08,78.05,78.07
AUDJPY,20100730,012100,78.08,78.10,78.08,78.10
AUDJPY,20100730,012200,78.09,78.09,78.08,78.08
AUDJPY,20100730,012300,78.09,78.09,78.07,78.08
AUDJPY,20100730,012400,78.07,78.08,78.07,78.07
AUDJPY,20100730,012500,78.07,78.07,78.07,78.07
AUDJPY,20100730,012600,78.08,78.08,78.08,78.08
AUDJPY,20100730,012700,78.09,78.11,78.08,78.11
AUDJPY,20100730,012800,78.12,78.12,78.10,78.10
AUDJPY,20100730,012900,78.11,78.11,78.11,78.11
AUDJPY,20100730,013000,78.11,78.12,78.11,78.12
AUDJPY,20100730,013100,78.11,78.12,78.11,78.12
AUDJPY,20100730,013200,78.13,78.15,78.13,78.15
AUDJPY,20100730,013300,78.15,78.15,78.12,78.12
AUDJPY,20100730,013400,78.13,78.13,78.13,78.13
AUDJPY,20100730,013500,78.12,78.13,78.12,78.13
AUDJPY,20100730,013600,78.12,78.13,78.12,78.13
AUDJPY,20100730,013700,78.12,78.12,78.11,78.12
AUDJPY,20100730,013800,78.12,78.12,78.12,78.12
AUDJPY,20100730,013900,78.11,78.13,78.11,78.13
AUDJPY,20100730,014000,78.14,78.15,78.13,78.15
AUDJPY,20100730,014100,78.16,78.16,78.15,78.15
AUDJPY,20100730,014200,78.14,78.14,78.13,78.13
AUDJPY,20100730,014300,78.14,78.14,78.12,78.12
AUDJPY,20100730,014400,78.11,78.11,78.11,78.11
AUDJPY,20100730,014500,78.11,78.12,78.10,78.11
AUDJPY,20100730,014600,78.10,78.11,78.10,78.10
AUDJPY,20100730,014700,78.09,78.10,78.09,78.09
AUDJPY,20100730,014800,78.08,78.10,78.08,78.10
AUDJPY,20100730,014900,78.10,78.10,78.10,78.10
AUDJPY,20100730,015000,78.10,78.11,78.10,78.10
AUDJPY,20100730,015100,78.11,78.11,78.09,78.10
AUDJPY,20100730,015200,78.11,78.11,78.10,78.10
AUDJPY,20100730,015300,78.09,78.09,78.07,78.07
AUDJPY,20100730,015400,78.06,78.06,78.04,78.06
AUDJPY,20100730,015500,78.05,78.06,78.05,78.06
AUDJPY,20100730,015600,78.05,78.05,78.05,78.05
AUDJPY,20100730,015700,78.05,78.06,78.05,78.05
AUDJPY,20100730,015800,78.06,78.07,78.04,78.07
AUDJPY,20100730,015900,78.06,78.06,78.03,78.03
AUDJPY,20100730,020000,78.03,78.03,78.03,78.03
AUDJPY,20100730,020100,78.02,78.04,78.01,78.04
AUDJPY,20100730,020200,78.03,78.06,78.01,78.01
AUDJPY,20100730,020300,78.02,78.05,78.02,78.05
AUDJPY,20100730,020400,78.06,78.06,78.05,78.05
AUDJPY,20100730,020500,78.04,78.05,78.03,78.03
AUDJPY,20100730,020600,78.04,78.04,78.04,78.04
AUDJPY,20100730,020700,78.03,78.03,78.02,78.02
AUDJPY,20100730,020800,78.01,78.01,78.01,78.01
AUDJPY,20100730,020900,78.00,78.00,77.99,78.00
AUDJPY,20100730,021000,78.01,78.01,78.00,78.00
AUDJPY,20100730,021100,78.01,78.01,78.00,78.00
AUDJPY,20100730,021200,77.99,77.99,77.99,77.99
AUDJPY,20100730,021300,77.98,77.98,77.96,77.97
AUDJPY,20100730,021400,77.96,77.96,77.95,77.95
AUDJPY,20100730,021500,77.96,77.97,77.95,77.95
AUDJPY,20100730,021600,77.96,77.96,77.95,77.96
AUDJPY,20100730,021700,77.96,77.97,77.96,77.97
AUDJPY,20100730,021800,77.96,77.96,77.93,77.93
AUDJPY,20100730,021900,77.94,77.94,77.93,77.94
AUDJPY,20100730,022000,77.93,77.93,77.92,77.92
AUDJPY,20100730,022100,77.93,77.93,77.93,77.93
AUDJPY,20100730,022200,77.93,77.95,77.93,77.95
AUDJPY,20100730,022300,77.94,77.94,77.90,77.90
AUDJPY,20100730,022400,77.89,77.89,77.85,77.87
AUDJPY,20100730,022500,77.86,77.86,77.83,77.83
AUDJPY,20100730,022600,77.82,77.82,77.75,77.75
AUDJPY,20100730,022700,77.76,77.79,77.75,77.79
AUDJPY,20100730,022800,77.80,77.82,77.80,77.81
AUDJPY,20100730,022900,77.80,77.80,77.76,77.76
AUDJPY,20100730,023000,77.77,77.79,77.76,77.76
AUDJPY,20100730,023100,77.75,77.75,77.70,77.71
AUDJPY,20100730,023200,77.72,77.72,77.67,77.67
AUDJPY,20100730,023300,77.66,77.69,77.63,77.69
AUDJPY,20100730,023400,77.68,77.68,77.67,77.67
AUDJPY,20100730,023500,77.66,77.66,77.61,77.63
AUDJPY,20100730,023600,77.64,77.72,77.64,77.70
AUDJPY,20100730,023700,77.69,77.72,77.68,77.72
AUDJPY,20100730,023800,77.71,77.72,77.71,77.71
AUDJPY,20100730,023900,77.70,77.70,77.70,77.70
AUDJPY,20100730,024000,77.71,77.71,77.70,77.70
AUDJPY,20100730,024100,77.71,77.75,77.71,77.75
AUDJPY,20100730,024200,77.74,77.74,77.71,77.72
AUDJPY,20100730,024300,77.71,77.75,77.71,77.73
AUDJPY,20100730,024400,77.72,77.72,77.70,77.71
AUDJPY,20100730,024500,77.71,77.71,77.71,77.71
AUDJPY,20100730,024600,77.70,77.70,77.67,77.67
AUDJPY,20100730,024700,77.68,77.70,77.68,77.70
AUDJPY,20100730,024800,77.71,77.71,77.67,77.69
AUDJPY,20100730,024900,77.70,77.71,77.70,77.71
AUDJPY,20100730,025000,77.72,77.72,77.70,77.71
AUDJPY,20100730,025100,77.72,77.73,77.72,77.73
AUDJPY,20100730,025200,77.72,77.72,77.71,77.72
AUDJPY,20100730,025300,77.73,77.82,77.73,77.82
AUDJPY,20100730,025400,77.81,77.82,77.77,77.82
AUDJPY,20100730,025500,77.81,77.88,77.81,77.87
AUDJPY,20100730,025600,77.88,77.88,77.83,77.83
AUDJPY,20100730,025700,77.84,77.84,77.82,77.82
AUDJPY,20100730,025800,77.81,77.81,77.78,77.79
AUDJPY,20100730,025900,77.80,77.80,77.80,77.80
AUDJPY,20100730,030000,77.81,77.84,77.81,77.84
AUDJPY,20100730,030100,77.85,77.86,77.85,77.86
AUDJPY,20100730,030200,77.87,77.87,77.83,77.85
AUDJPY,20100730,030300,77.86,77.92,77.86,77.92
AUDJPY,20100730,030400,77.93,77.93,77.87,77.87
AUDJPY,20100730,030500,77.86,77.86,77.85,77.86
AUDJPY,20100730,030600,77.85,77.85,77.85,77.85
AUDJPY,20100730,030700,77.84,77.84,77.84,77.84
AUDJPY,20100730,030800,77.83,77.83,77.82,77.82
AUDJPY,20100730,030900,77.81,77.82,77.81,77.82
AUDJPY,20100730,031000,77.81,77.82,77.81,77.82
AUDJPY,20100730,031100,77.81,77.81,77.80,77.80
AUDJPY,20100730,031200,77.79,77.80,77.78,77.80
AUDJPY,20100730,031300,77.81,77.82,77.81,77.81
AUDJPY,20100730,031400,77.80,77.80,77.78,77.78
AUDJPY,20100730,031500,77.79,77.79,77.77,77.77
AUDJPY,20100730,031600,77.76,77.76,77.74,77.74
AUDJPY,20100730,031700,77.73,77.74,77.73,77.74
AUDJPY,20100730,031800,77.74,77.76,77.74,77.76
AUDJPY,20100730,031900,77.77,77.78,77.76,77.78
AUDJPY,20100730,032000,77.79,77.81,77.79,77.80
AUDJPY,20100730,032100,77.80,77.84,77.80,77.83
AUDJPY,20100730,032200,77.84,77.84,77.79,77.79
AUDJPY,20100730,032300,77.78,77.80,77.78,77.80
AUDJPY,20100730,032400,77.79,77.79,77.78,77.78
AUDJPY,20100730,032500,77.77,77.77,77.76,77.76
AUDJPY,20100730,032600,77.75,77.76,77.75,77.75
AUDJPY,20100730,032700,77.74,77.77,77.74,77.76
AUDJPY,20100730,032800,77.75,77.75,77.73,77.73
AUDJPY,20100730,032900,77.74,77.75,77.74,77.75
AUDJPY,20100730,033000,77.76,77.77,77.76,77.77
AUDJPY,20100730,033100,77.78,77.79,77.73,77.73
AUDJPY,20100730,033200,77.72,77.72,77.70,77.70
AUDJPY,20100730,033300,77.69,77.70,77.69,77.70
AUDJPY,20100730,033400,77.69,77.71,77.69,77.71
AUDJPY,20100730,033500,77.70,77.73,77.70,77.73
AUDJPY,20100730,033600,77.73,77.73,77.72,77.73
AUDJPY,20100730,033700,77.74,77.75,77.73,77.73
AUDJPY,20100730,033800,77.72,77.73,77.70,77.73
AUDJPY,20100730,033900,77.72,77.73,77.72,77.72
AUDJPY,20100730,034000,77.71,77.71,77.71,77.71
AUDJPY,20100730,034100,77.72,77.73,77.71,77.71
AUDJPY,20100730,034200,77.70,77.71,77.68,77.68
AUDJPY,20100730,034300,77.69,77.69,77.67,77.67
AUDJPY,20100730,034400,77.68,77.69,77.68,77.68
AUDJPY,20100730,034500,77.67,77.67,77.66,77.67
AUDJPY,20100730,034600,77.66,77.66,77.64,77.64
AUDJPY,20100730,034700,77.65,77.66,77.62,77.64
AUDJPY,20100730,034800,77.63,77.64,77.63,77.64
AUDJPY,20100730,034900,77.64,77.64,77.64,77.64
AUDJPY,20100730,035000,77.63,77.63,77.61,77.61
AUDJPY,20100730,035100,77.62,77.64,77.62,77.64
AUDJPY,20100730,035200,77.65,77.67,77.65,77.67
AUDJPY,20100730,035300,77.66,77.71,77.66,77.71
AUDJPY,20100730,035400,77.71,77.71,77.71,77.71
AUDJPY,20100730,035500,77.72,77.72,77.71,77.72
AUDJPY,20100730,035600,77.73,77.73,77.72,77.73
AUDJPY,20100730,035700,77.72,77.72,77.71,77.71
AUDJPY,20100730,035800,77.72,77.72,77.70,77.71
AUDJPY,20100730,035900,77.70,77.71,77.69,77.70
AUDJPY,20100730,040000,77.71,77.71,77.69,77.69
AUDJPY,20100730,040100,77.70,77.70,77.69,77.69
AUDJPY,20100730,040200,77.71,77.72,77.71,77.71
AUDJPY,20100730,040300,77.72,77.73,77.72,77.72
AUDJPY,20100730,040400,77.73,77.73,77.72,77.72
AUDJPY,20100730,040500,77.73,77.74,77.72,77.73
AUDJPY,20100730,040600,77.73,77.75,77.73,77.75
AUDJPY,20100730,040700,77.74,77.75,77.74,77.75
AUDJPY,20100730,040800,77.76,77.76,77.72,77.72
AUDJPY,20100730,040900,77.73,77.73,77.71,77.72
AUDJPY,20100730,041000,77.73,77.75,77.73,77.75
AUDJPY,20100730,041100,77.76,77.78,77.76,77.77
AUDJPY,20100730,041200,77.76,77.79,77.76,77.79
AUDJPY,20100730,041300,77.80,77.80,77.79,77.79
AUDJPY,20100730,041400,77.78,77.78,77.76,77.77
AUDJPY,20100730,041500,77.76,77.76,77.74,77.75
AUDJPY,20100730,041600,77.76,77.76,77.75,77.76
AUDJPY,20100730,041700,77.75,77.76,77.75,77.75
AUDJPY,20100730,041800,77.74,77.74,77.74,77.74
AUDJPY,20100730,041900,77.73,77.73,77.72,77.73
AUDJPY,20100730,042000,77.72,77.72,77.72,77.72
AUDJPY,20100730,042100,77.71,77.72,77.71,77.72
AUDJPY,20100730,042200,77.73,77.74,77.73,77.73
AUDJPY,20100730,042300,77.74,77.74,77.73,77.73
AUDJPY,20100730,042400,77.72,77.72,77.69,77.70
AUDJPY,20100730,042500,77.69,77.70,77.69,77.70
AUDJPY,20100730,042600,77.70,77.73,77.70,77.73
AUDJPY,20100730,042700,77.72,77.74,77.72,77.74
AUDJPY,20100730,042800,77.73,77.75,77.73,77.75
AUDJPY,20100730,042900,77.74,77.76,77.74,77.76
AUDJPY,20100730,043000,77.75,77.75,77.74,77.74
AUDJPY,20100730,043100,77.75,77.75,77.74,77.74
AUDJPY,20100730,043200,77.74,77.74,77.74,77.74
AUDJPY,20100730,043300,77.73,77.75,77.72,77.75
AUDJPY,20100730,043400,77.74,77.74,77.73,77.74
AUDJPY,20100730,043500,77.73,77.74,77.73,77.74
AUDJPY,20100730,043600,77.73,77.74,77.72,77.74
AUDJPY,20100730,043700,77.75,77.76,77.75,77.76
AUDJPY,20100730,043800,77.76,77.76,77.75,77.75
AUDJPY,20100730,043900,77.76,77.76,77.76,77.76
AUDJPY,20100730,044000,77.76,77.78,77.76,77.77
AUDJPY,20100730,044100,77.78,77.79,77.77,77.77
AUDJPY,20100730,044200,77.76,77.77,77.75,77.75
AUDJPY,20100730,044300,77.76,77.76,77.75,77.75
AUDJPY,20100730,044400,77.74,77.74,77.72,77.73
AUDJPY,20100730,044500,77.72,77.72,77.71,77.71
AUDJPY,20100730,044600,77.70,77.70,77.70,77.70
AUDJPY,20100730,044700,77.69,77.69,77.68,77.68
AUDJPY,20100730,044800,77.67,77.67,77.66,77.67
AUDJPY,20100730,044900,77.66,77.66,77.61,77.61
AUDJPY,20100730,045000,77.60,77.61,77.60,77.61
AUDJPY,20100730,045100,77.60,77.63,77.60,77.63
AUDJPY,20100730,045200,77.62,77.62,77.61,77.61
AUDJPY,20100730,045300,77.62,77.62,77.61,77.62
AUDJPY,20100730,045400,77.61,77.61,77.60,77.60
AUDJPY,20100730,045500,77.59,77.59,77.54,77.57
AUDJPY,20100730,045600,77.56,77.56,77.50,77.50
AUDJPY,20100730,045700,77.49,77.49,77.46,77.46
AUDJPY,20100730,045800,77.45,77.45,77.43,77.43
AUDJPY,20100730,045900,77.44,77.49,77.44,77.49
AUDJPY,20100730,050000,77.50,77.50,77.49,77.49
AUDJPY,20100730,050100,77.48,77.48,77.45,77.47
AUDJPY,20100730,050200,77.48,77.50,77.48,77.50
AUDJPY,20100730,050300,77.49,77.52,77.48,77.52
AUDJPY,20100730,050400,77.51,77.53,77.51,77.53
AUDJPY,20100730,050500,77.54,77.57,77.54,77.57
AUDJPY,20100730,050600,77.57,77.57,77.54,77.54
AUDJPY,20100730,050700,77.55,77.56,77.53,77.53
AUDJPY,20100730,050800,77.52,77.52,77.48,77.50
AUDJPY,20100730,050900,77.49,77.51,77.49,77.51
AUDJPY,20100730,051000,77.50,77.52,77.50,77.51
AUDJPY,20100730,051100,77.50,77.52,77.50,77.52
AUDJPY,20100730,051200,77.51,77.52,77.50,77.51
AUDJPY,20100730,051300,77.52,77.53,77.52,77.52
AUDJPY,20100730,051400,77.51,77.54,77.51,77.54
AUDJPY,20100730,051500,77.54,77.54,77.54,77.54
AUDJPY,20100730,051600,77.53,77.54,77.53,77.54
AUDJPY,20100730,051700,77.53,77.53,77.52,77.53
AUDJPY,20100730,051800,77.52,77.52,77.51,77.51
AUDJPY,20100730,051900,77.50,77.52,77.50,77.51
AUDJPY,20100730,052000,77.50,77.52,77.50,77.51
AUDJPY,20100730,052100,77.50,77.50,77.49,77.49
AUDJPY,20100730,052200,77.48,77.49,77.48,77.49
AUDJPY,20100730,052300,77.48,77.48,77.47,77.48
AUDJPY,20100730,052400,77.47,77.47,77.45,77.45
AUDJPY,20100730,052500,77.44,77.45,77.44,77.45
AUDJPY,20100730,052600,77.44,77.44,77.44,77.44
AUDJPY,20100730,052700,77.44,77.44,77.43,77.43
AUDJPY,20100730,052800,77.43,77.44,77.43,77.44
AUDJPY,20100730,052900,77.45,77.45,77.45,77.45
AUDJPY,20100730,053000,77.44,77.49,77.44,77.49
AUDJPY,20100730,053100,77.50,77.50,77.49,77.49
AUDJPY,20100730,053200,77.50,77.50,77.50,77.50
AUDJPY,20100730,053300,77.51,77.52,77.51,77.52
AUDJPY,20100730,053400,77.53,77.54,77.53,77.53
AUDJPY,20100730,053500,77.52,77.53,77.52,77.52
AUDJPY,20100730,053600,77.52,77.53,77.52,77.53
AUDJPY,20100730,053700,77.54,77.54,77.52,77.53
AUDJPY,20100730,053800,77.52,77.53,77.52,77.52
AUDJPY,20100730,053900,77.51,77.51,77.49,77.49
AUDJPY,20100730,054000,77.50,77.50,77.49,77.49
AUDJPY,20100730,054100,77.48,77.48,77.48,77.48
AUDJPY,20100730,054200,77.49,77.49,77.48,77.48
AUDJPY,20100730,054300,77.49,77.50,77.49,77.50
AUDJPY,20100730,054400,77.50,77.50,77.50,77.50
AUDJPY,20100730,054500,77.51,77.51,77.50,77.50
AUDJPY,20100730,054600,77.51,77.53,77.51,77.53
AUDJPY,20100730,054700,77.52,77.52,77.49,77.49
AUDJPY,20100730,054800,77.48,77.51,77.48,77.50
AUDJPY,20100730,054900,77.49,77.49,77.49,77.49
AUDJPY,20100730,055000,77.50,77.51,77.49,77.51
AUDJPY,20100730,055100,77.52,77.52,77.51,77.52
AUDJPY,20100730,055200,77.51,77.53,77.51,77.53
AUDJPY,20100730,055300,77.52,77.53,77.52,77.53
AUDJPY,20100730,055400,77.54,77.54,77.53,77.54
AUDJPY,20100730,055500,77.54,77.55,77.54,77.55
AUDJPY,20100730,055600,77.54,77.54,77.53,77.54
AUDJPY,20100730,055700,77.55,77.55,77.55,77.55
AUDJPY,20100730,055800,77.56,77.59,77.56,77.59
AUDJPY,20100730,055900,77.58,77.59,77.58,77.59
AUDJPY,20100730,060000,77.58,77.59,77.57,77.58
AUDJPY,20100730,060100,77.57,77.58,77.57,77.58
AUDJPY,20100730,060200,77.59,77.60,77.57,77.57
AUDJPY,20100730,060300,77.56,77.58,77.56,77.57
AUDJPY,20100730,060400,77.58,77.58,77.57,77.57
AUDJPY,20100730,060500,77.57,77.58,77.57,77.58
AUDJPY,20100730,060600,77.57,77.58,77.57,77.58
AUDJPY,20100730,060700,77.57,77.57,77.57,77.57
AUDJPY,20100730,060800,77.57,77.57,77.57,77.57
AUDJPY,20100730,060900,77.58,77.59,77.58,77.59
AUDJPY,20100730,061000,77.60,77.61,77.60,77.61
AUDJPY,20100730,061100,77.60,77.61,77.60,77.61
AUDJPY,20100730,061200,77.60,77.60,77.59,77.60
AUDJPY,20100730,061300,77.59,77.60,77.59,77.60
AUDJPY,20100730,061400,77.61,77.61,77.60,77.61
AUDJPY,20100730,061500,77.62,77.62,77.62,77.62
AUDJPY,20100730,061600,77.63,77.63,77.63,77.63
AUDJPY,20100730,061700,77.63,77.64,77.63,77.64
AUDJPY,20100730,061800,77.65,77.65,77.65,77.65
AUDJPY,20100730,061900,77.65,77.65,77.64,77.64
AUDJPY,20100730,062000,77.65,77.65,77.64,77.65
AUDJPY,20100730,062100,77.66,77.67,77.66,77.67
AUDJPY,20100730,062200,77.66,77.68,77.66,77.67
AUDJPY,20100730,062300,77.66,77.67,77.66,77.67
AUDJPY,20100730,062400,77.66,77.66,77.65,77.66
AUDJPY,20100730,062500,77.65,77.66,77.63,77.63
AUDJPY,20100730,062600,77.62,77.63,77.62,77.63
AUDJPY,20100730,062700,77.62,77.63,77.62,77.63
AUDJPY,20100730,062800,77.62,77.62,77.60,77.60
AUDJPY,20100730,062900,77.60,77.60,77.60,77.60
AUDJPY,20100730,063000,77.61,77.61,77.60,77.60
AUDJPY,20100730,063100,77.61,77.61,77.61,77.61
AUDJPY,20100730,063200,77.61,77.62,77.60,77.60
AUDJPY,20100730,063300,77.59,77.62,77.59,77.62
AUDJPY,20100730,063400,77.61,77.61,77.58,77.59
AUDJPY,20100730,063500,77.58,77.61,77.58,77.61
AUDJPY,20100730,063600,77.62,77.62,77.61,77.61
AUDJPY,20100730,063700,77.62,77.62,77.59,77.59
AUDJPY,20100730,063800,77.58,77.58,77.56,77.56
AUDJPY,20100730,063900,77.57,77.60,77.57,77.59
AUDJPY,20100730,064000,77.58,77.58,77.57,77.57
AUDJPY,20100730,064100,77.58,77.59,77.58,77.59
AUDJPY,20100730,064200,77.60,77.62,77.59,77.62
AUDJPY,20100730,064300,77.61,77.61,77.60,77.60
AUDJPY,20100730,064400,77.61,77.63,77.61,77.63
AUDJPY,20100730,064500,77.64,77.65,77.64,77.64
AUDJPY,20100730,064600,77.65,77.65,77.64,77.65
AUDJPY,20100730,064700,77.64,77.64,77.62,77.62
AUDJPY,20100730,064800,77.61,77.61,77.59,77.59
AUDJPY,20100730,064900,77.60,77.61,77.60,77.60
AUDJPY,20100730,065000,77.61,77.61,77.60,77.60
AUDJPY,20100730,065100,77.59,77.60,77.59,77.60
AUDJPY,20100730,065200,77.59,77.62,77.59,77.61
AUDJPY,20100730,065300,77.61,77.61,77.61,77.61
AUDJPY,20100730,065400,77.60,77.61,77.59,77.61
AUDJPY,20100730,065500,77.62,77.63,77.61,77.63
AUDJPY,20100730,065600,77.63,77.63,77.63,77.63
AUDJPY,20100730,065700,77.64,77.64,77.63,77.63
AUDJPY,20100730,065800,77.64,77.65,77.62,77.62
AUDJPY,20100730,065900,77.63,77.65,77.63,77.65
AUDJPY,20100730,070000,77.66,77.68,77.66,77.68
AUDJPY,20100730,070100,77.69,77.71,77.69,77.71
AUDJPY,20100730,070200,77.72,77.72,77.71,77.71
AUDJPY,20100730,070300,77.72,77.74,77.72,77.73
AUDJPY,20100730,070400,77.72,77.76,77.72,77.76
AUDJPY,20100730,070500,77.75,77.75,77.71,77.71
AUDJPY,20100730,070600,77.72,77.74,77.70,77.74
AUDJPY,20100730,070700,77.73,77.74,77.73,77.74
AUDJPY,20100730,070800,77.73,77.74,77.73,77.73
AUDJPY,20100730,070900,77.72,77.73,77.72,77.72
AUDJPY,20100730,071000,77.71,77.71,77.70,77.71
AUDJPY,20100730,071100,77.70,77.70,77.69,77.69
AUDJPY,20100730,071200,77.70,77.71,77.70,77.70
AUDJPY,20100730,071300,77.70,77.70,77.68,77.69
AUDJPY,20100730,071400,77.68,77.68,77.68,77.68
AUDJPY,20100730,071500,77.67,77.67,77.65,77.65
AUDJPY,20100730,071600,77.64,77.65,77.64,77.65
AUDJPY,20100730,071700,77.66,77.66,77.65,77.66
AUDJPY,20100730,071800,77.65,77.66,77.65,77.66
AUDJPY,20100730,071900,77.67,77.70,77.67,77.70
AUDJPY,20100730,072000,77.71,77.72,77.71,77.72
AUDJPY,20100730,072100,77.73,77.73,77.71,77.71
AUDJPY,20100730,072200,77.70,77.71,77.70,77.71
AUDJPY,20100730,072300,77.72,77.72,77.72,77.72
AUDJPY,20100730,072400,77.71,77.72,77.68,77.68
AUDJPY,20100730,072500,77.68,77.68,77.68,77.68
AUDJPY,20100730,072600,77.67,77.70,77.67,77.70
AUDJPY,20100730,072700,77.69,77.69,77.68,77.68
AUDJPY,20100730,072800,77.69,77.69,77.67,77.67
AUDJPY,20100730,072900,77.66,77.67,77.65,77.65
AUDJPY,20100730,073000,77.64,77.66,77.64,77.66
AUDJPY,20100730,073100,77.65,77.66,77.65,77.66
AUDJPY,20100730,073200,77.67,77.67,77.67,77.67
AUDJPY,20100730,073300,77.68,77.71,77.68,77.71
AUDJPY,20100730,073400,77.72,77.72,77.71,77.71
AUDJPY,20100730,073500,77.71,77.72,77.71,77.71
AUDJPY,20100730,073600,77.72,77.73,77.71,77.73
AUDJPY,20100730,073700,77.74,77.74,77.73,77.73
AUDJPY,20100730,073800,77.72,77.74,77.72,77.74
AUDJPY,20100730,073900,77.73,77.73,77.73,77.73
AUDJPY,20100730,074000,77.73,77.74,77.72,77.74
AUDJPY,20100730,074100,77.75,77.76,77.75,77.76
AUDJPY,20100730,074200,77.75,77.75,77.73,77.74
AUDJPY,20100730,074300,77.74,77.74,77.74,77.74
AUDJPY,20100730,074400,77.75,77.75,77.75,77.75
AUDJPY,20100730,074500,77.75,77.75,77.75,77.75
AUDJPY,20100730,074600,77.75,77.75,77.72,77.72
AUDJPY,20100730,074700,77.71,77.72,77.70,77.72
AUDJPY,20100730,074800,77.73,77.73,77.73,77.73
AUDJPY,20100730,074900,77.73,77.73,77.73,77.73
AUDJPY,20100730,075000,77.72,77.72,77.72,77.72
AUDJPY,20100730,075100,77.72,77.72,77.71,77.72
AUDJPY,20100730,075200,77.73,77.73,77.72,77.73
AUDJPY,20100730,075300,77.72,77.73,77.71,77.71
AUDJPY,20100730,075400,77.72,77.74,77.72,77.73
AUDJPY,20100730,075500,77.73,77.73,77.73,77.73
AUDJPY,20100730,075600,77.72,77.72,77.70,77.70
AUDJPY,20100730,075700,77.69,77.70,77.69,77.70
AUDJPY,20100730,075800,77.71,77.71,77.70,77.70
AUDJPY,20100730,075900,77.69,77.70,77.69,77.70
AUDJPY,20100730,080000,77.69,77.69,77.65,77.65
AUDJPY,20100730,080100,77.64,77.64,77.60,77.60
AUDJPY,20100730,080200,77.59,77.60,77.59,77.60
AUDJPY,20100730,080300,77.61,77.62,77.59,77.62
AUDJPY,20100730,080400,77.61,77.62,77.60,77.61
AUDJPY,20100730,080500,77.62,77.68,77.62,77.68
AUDJPY,20100730,080600,77.69,77.69,77.68,77.69
AUDJPY,20100730,080700,77.68,77.68,77.66,77.68
AUDJPY,20100730,080800,77.67,77.70,77.67,77.70
AUDJPY,20100730,080900,77.69,77.70,77.69,77.70
AUDJPY,20100730,081000,77.69,77.75,77.69,77.72
AUDJPY,20100730,081100,77.73,77.76,77.73,77.76
AUDJPY,20100730,081200,77.75,77.77,77.73,77.77
AUDJPY,20100730,081300,77.76,77.76,77.74,77.76
AUDJPY,20100730,081400,77.77,77.78,77.76,77.76
AUDJPY,20100730,081500,77.77,77.77,77.77,77.77
AUDJPY,20100730,081600,77.77,77.78,77.76,77.77
AUDJPY,20100730,081700,77.76,77.78,77.76,77.76
AUDJPY,20100730,081800,77.77,77.77,77.74,77.74
AUDJPY,20100730,081900,77.73,77.73,77.73,77.73
AUDJPY,20100730,082000,77.72,77.72,77.71,77.71
AUDJPY,20100730,082100,77.72,77.76,77.72,77.75
AUDJPY,20100730,082200,77.76,77.76,77.74,77.74
AUDJPY,20100730,082300,77.75,77.76,77.74,77.76
AUDJPY,20100730,082400,77.75,77.75,77.73,77.73
AUDJPY,20100730,082500,77.72,77.72,77.71,77.72
AUDJPY,20100730,082600,77.71,77.75,77.71,77.75
AUDJPY,20100730,082700,77.74,77.76,77.74,77.76
AUDJPY,20100730,082800,77.77,77.77,77.76,77.76
AUDJPY,20100730,082900,77.77,77.77,77.77,77.77
AUDJPY,20100730,083000,77.78,77.78,77.76,77.76
AUDJPY,20100730,083100,77.75,77.80,77.75,77.80
AUDJPY,20100730,083200,77.81,77.85,77.81,77.84
AUDJPY,20100730,083300,77.85,77.85,77.83,77.83
AUDJPY,20100730,083400,77.82,77.83,77.82,77.83
AUDJPY,20100730,083500,77.84,77.84,77.81,77.81
AUDJPY,20100730,083600,77.80,77.80,77.79,77.80
AUDJPY,20100730,083700,77.81,77.81,77.79,77.80
AUDJPY,20100730,083800,77.79,77.80,77.78,77.78
AUDJPY,20100730,083900,77.79,77.79,77.76,77.76
AUDJPY,20100730,084000,77.76,77.76,77.76,77.76
AUDJPY,20100730,084100,77.77,77.80,77.77,77.80
AUDJPY,20100730,084200,77.81,77.84,77.81,77.84
AUDJPY,20100730,084300,77.83,77.89,77.83,77.89
AUDJPY,20100730,084400,77.88,77.88,77.86,77.87
AUDJPY,20100730,084500,77.86,77.89,77.86,77.89
AUDJPY,20100730,084600,77.90,77.93,77.90,77.91
AUDJPY,20100730,084700,77.92,77.93,77.91,77.93
AUDJPY,20100730,084800,77.94,77.97,77.93,77.97
AUDJPY,20100730,084900,77.98,77.98,77.92,77.93
AUDJPY,20100730,085000,77.94,77.94,77.92,77.93
AUDJPY,20100730,085100,77.94,77.96,77.94,77.95
AUDJPY,20100730,085200,77.94,77.94,77.94,77.94
AUDJPY,20100730,085300,77.95,77.96,77.95,77.95
AUDJPY,20100730,085400,77.94,77.95,77.94,77.95
AUDJPY,20100730,085500,77.96,77.96,77.95,77.95
AUDJPY,20100730,085600,77.94,77.94,77.94,77.94
AUDJPY,20100730,085700,77.94,77.94,77.92,77.92
AUDJPY,20100730,085800,77.91,77.95,77.91,77.95
AUDJPY,20100730,085900,77.96,77.96,77.93,77.93
AUDJPY,20100730,090000,77.94,77.94,77.91,77.92
AUDJPY,20100730,090100,77.93,77.93,77.90,77.90
AUDJPY,20100730,090200,77.91,77.93,77.90,77.93
AUDJPY,20100730,090300,77.93,77.93,77.92,77.92
AUDJPY,20100730,090400,77.93,77.94,77.92,77.93
AUDJPY,20100730,090500,77.94,77.95,77.94,77.94
AUDJPY,20100730,090600,77.95,77.97,77.95,77.96
AUDJPY,20100730,090700,77.94,77.95,77.93,77.94
AUDJPY,20100730,090800,77.95,77.95,77.94,77.95
AUDJPY,20100730,090900,77.96,77.97,77.96,77.97
AUDJPY,20100730,091000,77.96,77.96,77.96,77.96
AUDJPY,20100730,091100,77.95,77.95,77.93,77.94
AUDJPY,20100730,091200,77.93,77.95,77.93,77.94
AUDJPY,20100730,091300,77.93,77.94,77.91,77.92
AUDJPY,20100730,091400,77.91,77.91,77.88,77.88
AUDJPY,20100730,091500,77.89,77.91,77.86,77.86
AUDJPY,20100730,091600,77.85,77.86,77.85,77.85
AUDJPY,20100730,091700,77.84,77.85,77.83,77.85
AUDJPY,20100730,091800,77.84,77.85,77.83,77.85
AUDJPY,20100730,091900,77.84,77.86,77.83,77.83
AUDJPY,20100730,092000,77.82,77.82,77.82,77.82
AUDJPY,20100730,092100,77.81,77.81,77.76,77.77
AUDJPY,20100730,092200,77.78,77.79,77.78,77.79
AUDJPY,20100730,092300,77.80,77.82,77.80,77.82
AUDJPY,20100730,092400,77.81,77.81,77.77,77.78
AUDJPY,20100730,092500,77.77,77.78,77.68,77.68
AUDJPY,20100730,092600,77.69,77.69,77.64,77.64
AUDJPY,20100730,092700,77.63,77.69,77.63,77.69
AUDJPY,20100730,092800,77.70,77.70,77.67,77.67
AUDJPY,20100730,092900,77.66,77.69,77.66,77.69
AUDJPY,20100730,093000,77.68,77.68,77.63,77.63
AUDJPY,20100730,093100,77.62,77.62,77.53,77.58
AUDJPY,20100730,093200,77.57,77.58,77.56,77.58
AUDJPY,20100730,093300,77.59,77.64,77.59,77.64
AUDJPY,20100730,093400,77.65,77.65,77.61,77.61
AUDJPY,20100730,093500,77.60,77.60,77.57,77.60
AUDJPY,20100730,093600,77.59,77.61,77.57,77.59
AUDJPY,20100730,093700,77.58,77.58,77.57,77.58
AUDJPY,20100730,093800,77.57,77.57,77.55,77.55
AUDJPY,20100730,093900,77.54,77.54,77.52,77.52
AUDJPY,20100730,094000,77.51,77.52,77.47,77.49
AUDJPY,20100730,094100,77.50,77.50,77.42,77.42
AUDJPY,20100730,094200,77.43,77.44,77.41,77.41
AUDJPY,20100730,094300,77.42,77.42,77.34,77.34
AUDJPY,20100730,094400,77.35,77.39,77.35,77.38
AUDJPY,20100730,094500,77.39,77.42,77.39,77.41
AUDJPY,20100730,094600,77.42,77.49,77.42,77.49
AUDJPY,20100730,094700,77.48,77.50,77.47,77.50
AUDJPY,20100730,094800,77.51,77.54,77.51,77.54
AUDJPY,20100730,094900,77.53,77.61,77.53,77.58
AUDJPY,20100730,095000,77.57,77.57,77.54,77.57
AUDJPY,20100730,095100,77.58,77.58,77.52,77.52
AUDJPY,20100730,095200,77.53,77.57,77.53,77.57
AUDJPY,20100730,095300,77.58,77.59,77.53,77.53
AUDJPY,20100730,095400,77.54,77.54,77.50,77.50
AUDJPY,20100730,095500,77.49,77.51,77.49,77.50
AUDJPY,20100730,095600,77.51,77.56,77.51,77.56
AUDJPY,20100730,095700,77.57,77.58,77.55,77.55
AUDJPY,20100730,095800,77.56,77.58,77.56,77.58
AUDJPY,20100730,095900,77.59,77.59,77.56,77.56
AUDJPY,20100730,100000,77.57,77.58,77.57,77.58
AUDJPY,20100730,100100,77.57,77.57,77.56,77.56
AUDJPY,20100730,100200,77.57,77.58,77.57,77.57
AUDJPY,20100730,100300,77.56,77.56,77.53,77.53
AUDJPY,20100730,100400,77.52,77.52,77.49,77.50
AUDJPY,20100730,100500,77.49,77.50,77.46,77.46
AUDJPY,20100730,100600,77.45,77.49,77.44,77.49
AUDJPY,20100730,100700,77.48,77.48,77.43,77.43
AUDJPY,20100730,100800,77.42,77.43,77.42,77.43
AUDJPY,20100730,100900,77.44,77.47,77.44,77.45
AUDJPY,20100730,101000,77.46,77.50,77.46,77.50
AUDJPY,20100730,101100,77.51,77.52,77.48,77.48
AUDJPY,20100730,101200,77.49,77.51,77.48,77.48
AUDJPY,20100730,101300,77.47,77.47,77.42,77.44
AUDJPY,20100730,101400,77.45,77.46,77.42,77.42
AUDJPY,20100730,101500,77.43,77.47,77.43,77.47
AUDJPY,20100730,101600,77.46,77.47,77.46,77.47
AUDJPY,20100730,101700,77.46,77.46,77.45,77.45
AUDJPY,20100730,101800,77.46,77.50,77.46,77.49
AUDJPY,20100730,101900,77.48,77.48,77.46,77.46
AUDJPY,20100730,102000,77.47,77.49,77.47,77.47
AUDJPY,20100730,102100,77.48,77.49,77.46,77.49
AUDJPY,20100730,102200,77.50,77.50,77.48,77.49
AUDJPY,20100730,102300,77.50,77.55,77.50,77.53
AUDJPY,20100730,102400,77.52,77.52,77.50,77.50
AUDJPY,20100730,102500,77.51,77.51,77.49,77.49
AUDJPY,20100730,102600,77.47,77.50,77.47,77.47
AUDJPY,20100730,102700,77.48,77.51,77.48,77.51
AUDJPY,20100730,102800,77.50,77.50,77.47,77.49
AUDJPY,20100730,102900,77.48,77.52,77.48,77.52
AUDJPY,20100730,103000,77.53,77.53,77.51,77.51
AUDJPY,20100730,103100,77.52,77.52,77.49,77.51
AUDJPY,20100730,103200,77.52,77.56,77.51,77.56
AUDJPY,20100730,103300,77.57,77.57,77.54,77.54
AUDJPY,20100730,103400,77.53,77.53,77.48,77.50
AUDJPY,20100730,103500,77.51,77.51,77.49,77.51
AUDJPY,20100730,103600,77.52,77.52,77.49,77.49
AUDJPY,20100730,103700,77.50,77.50,77.47,77.49
AUDJPY,20100730,103800,77.50,77.50,77.47,77.47
AUDJPY,20100730,103900,77.48,77.49,77.47,77.49
AUDJPY,20100730,104000,77.50,77.53,77.50,77.53
AUDJPY,20100730,104100,77.52,77.53,77.52,77.53
AUDJPY,20100730,104200,77.53,77.53,77.51,77.53
AUDJPY,20100730,104300,77.54,77.54,77.51,77.52
AUDJPY,20100730,104400,77.51,77.51,77.50,77.51
AUDJPY,20100730,104500,77.52,77.55,77.52,77.55
AUDJPY,20100730,104600,77.56,77.58,77.56,77.57
AUDJPY,20100730,104700,77.56,77.56,77.54,77.54
AUDJPY,20100730,104800,77.53,77.54,77.53,77.53
AUDJPY,20100730,104900,77.54,77.57,77.54,77.56
AUDJPY,20100730,105000,77.57,77.58,77.56,77.57
AUDJPY,20100730,105100,77.56,77.57,77.56,77.57
AUDJPY,20100730,105200,77.56,77.56,77.55,77.56
AUDJPY,20100730,105300,77.57,77.61,77.57,77.60
AUDJPY,20100730,105400,77.58,77.58,77.55,77.55
AUDJPY,20100730,105500,77.56,77.58,77.56,77.58
AUDJPY,20100730,105600,77.59,77.59,77.56,77.56
AUDJPY,20100730,105700,77.55,77.55,77.52,77.53
AUDJPY,20100730,105800,77.52,77.55,77.52,77.55
AUDJPY,20100730,105900,77.56,77.58,77.56,77.58
AUDJPY,20100730,110000,77.57,77.57,77.55,77.56
AUDJPY,20100730,110100,77.55,77.58,77.54,77.57
AUDJPY,20100730,110200,77.58,77.58,77.55,77.58
AUDJPY,20100730,110300,77.57,77.57,77.54,77.57
AUDJPY,20100730,110400,77.56,77.58,77.55,77.57
AUDJPY,20100730,110500,77.56,77.56,77.56,77.56
AUDJPY,20100730,110600,77.55,77.57,77.55,77.56
AUDJPY,20100730,110700,77.55,77.55,77.54,77.55
AUDJPY,20100730,110800,77.54,77.56,77.53,77.56
AUDJPY,20100730,110900,77.55,77.55,77.52,77.55
AUDJPY,20100730,111000,77.54,77.57,77.54,77.57
AUDJPY,20100730,111100,77.58,77.58,77.57,77.58
AUDJPY,20100730,111200,77.57,77.57,77.55,77.56
AUDJPY,20100730,111300,77.55,77.56,77.55,77.55
AUDJPY,20100730,111400,77.56,77.57,77.56,77.57
AUDJPY,20100730,111500,77.58,77.59,77.57,77.58
AUDJPY,20100730,111600,77.57,77.57,77.56,77.56
AUDJPY,20100730,111700,77.56,77.56,77.54,77.55
AUDJPY,20100730,111800,77.56,77.58,77.54,77.56
AUDJPY,20100730,111900,77.57,77.57,77.54,77.54
AUDJPY,20100730,112000,77.53,77.53,77.50,77.51
AUDJPY,20100730,112100,77.52,77.55,77.52,77.55
AUDJPY,20100730,112200,77.54,77.54,77.53,77.54
AUDJPY,20100730,112300,77.55,77.55,77.54,77.54
AUDJPY,20100730,112400,77.53,77.54,77.47,77.49
AUDJPY,20100730,112500,77.50,77.50,77.46,77.46
AUDJPY,20100730,112600,77.47,77.47,77.46,77.46
AUDJPY,20100730,112700,77.47,77.48,77.47,77.48
AUDJPY,20100730,112800,77.47,77.49,77.46,77.49
AUDJPY,20100730,112900,77.48,77.48,77.47,77.47
AUDJPY,20100730,113000,77.46,77.47,77.45,77.45
AUDJPY,20100730,113100,77.44,77.44,77.40,77.41
AUDJPY,20100730,113200,77.42,77.46,77.42,77.44
AUDJPY,20100730,113300,77.45,77.45,77.45,77.45
AUDJPY,20100730,113400,77.46,77.50,77.46,77.48
AUDJPY,20100730,113500,77.47,77.47,77.43,77.43
AUDJPY,20100730,113600,77.42,77.45,77.42,77.45
AUDJPY,20100730,113700,77.44,77.46,77.44,77.44
AUDJPY,20100730,113800,77.43,77.44,77.42,77.44
AUDJPY,20100730,113900,77.43,77.43,77.40,77.41
AUDJPY,20100730,114000,77.40,77.40,77.38,77.39
AUDJPY,20100730,114100,77.40,77.41,77.40,77.41
AUDJPY,20100730,114200,77.40,77.41,77.40,77.40
AUDJPY,20100730,114300,77.39,77.42,77.39,77.42
AUDJPY,20100730,114400,77.43,77.43,77.40,77.40
AUDJPY,20100730,114500,77.39,77.39,77.36,77.38
AUDJPY,20100730,114600,77.40,77.42,77.40,77.41
AUDJPY,20100730,114700,77.42,77.42,77.41,77.41
AUDJPY,20100730,114800,77.42,77.44,77.42,77.44
AUDJPY,20100730,114900,77.45,77.46,77.44,77.44
AUDJPY,20100730,115000,77.43,77.44,77.41,77.42
AUDJPY,20100730,115100,77.43,77.43,77.42,77.42
AUDJPY,20100730,115200,77.43,77.46,77.43,77.46
AUDJPY,20100730,115300,77.45,77.45,77.43,77.44
AUDJPY,20100730,115400,77.45,77.45,77.44,77.45
AUDJPY,20100730,115500,77.44,77.45,77.44,77.45
AUDJPY,20100730,115600,77.46,77.46,77.45,77.46
AUDJPY,20100730,115700,77.47,77.48,77.46,77.47
AUDJPY,20100730,115800,77.46,77.46,77.43,77.44
AUDJPY,20100730,115900,77.43,77.44,77.38,77.39
AUDJPY,20100730,120000,77.40,77.41,77.40,77.40
AUDJPY,20100730,120100,77.39,77.39,77.31,77.32
AUDJPY,20100730,120200,77.31,77.34,77.31,77.33
AUDJPY,20100730,120300,77.34,77.37,77.34,77.37
AUDJPY,20100730,120400,77.38,77.40,77.37,77.40
AUDJPY,20100730,120500,77.39,77.41,77.36,77.41
AUDJPY,20100730,120600,77.42,77.42,77.41,77.41
AUDJPY,20100730,120700,77.42,77.43,77.41,77.42
AUDJPY,20100730,120800,77.43,77.43,77.43,77.43
AUDJPY,20100730,120900,77.44,77.45,77.44,77.44
AUDJPY,20100730,121000,77.45,77.45,77.44,77.44
AUDJPY,20100730,121100,77.43,77.44,77.43,77.44
AUDJPY,20100730,121200,77.45,77.45,77.45,77.45
AUDJPY,20100730,121300,77.45,77.45,77.44,77.45
AUDJPY,20100730,121400,77.46,77.47,77.46,77.46
AUDJPY,20100730,121500,77.47,77.47,77.46,77.46
AUDJPY,20100730,121600,77.47,77.48,77.47,77.47
AUDJPY,20100730,121700,77.46,77.47,77.46,77.47
AUDJPY,20100730,121800,77.46,77.46,77.44,77.44
AUDJPY,20100730,121900,77.45,77.45,77.44,77.44
AUDJPY,20100730,122000,77.43,77.44,77.43,77.44
AUDJPY,20100730,122100,77.45,77.46,77.44,77.46
AUDJPY,20100730,122200,77.47,77.48,77.45,77.45
AUDJPY,20100730,122300,77.46,77.46,77.44,77.44
AUDJPY,20100730,122400,77.45,77.47,77.45,77.47
AUDJPY,20100730,122500,77.48,77.52,77.48,77.51
AUDJPY,20100730,122600,77.52,77.52,77.49,77.51
AUDJPY,20100730,122700,77.50,77.50,77.49,77.49
AUDJPY,20100730,122800,77.48,77.48,77.46,77.48
AUDJPY,20100730,122900,77.49,77.50,77.49,77.50
AUDJPY,20100730,123000,77.51,77.52,77.51,77.52
AUDJPY,20100730,123100,77.53,77.53,77.51,77.51
AUDJPY,20100730,123200,77.50,77.52,77.50,77.51
AUDJPY,20100730,123300,77.52,77.52,77.49,77.49
AUDJPY,20100730,123400,77.50,77.50,77.48,77.48
AUDJPY,20100730,123500,77.49,77.49,77.48,77.49
AUDJPY,20100730,123600,77.48,77.49,77.48,77.48
AUDJPY,20100730,123700,77.47,77.48,77.47,77.47
AUDJPY,20100730,123800,77.46,77.47,77.46,77.46
AUDJPY,20100730,123900,77.47,77.48,77.46,77.46
AUDJPY,20100730,124000,77.47,77.51,77.47,77.50
AUDJPY,20100730,124100,77.51,77.51,77.49,77.49
AUDJPY,20100730,124200,77.48,77.48,77.46,77.47
AUDJPY,20100730,124300,77.46,77.49,77.46,77.49
AUDJPY,20100730,124400,77.49,77.49,77.49,77.49
AUDJPY,20100730,124500,77.48,77.50,77.48,77.50
AUDJPY,20100730,124600,77.49,77.51,77.49,77.51
AUDJPY,20100730,124700,77.52,77.53,77.51,77.51
AUDJPY,20100730,124800,77.52,77.54,77.51,77.54
AUDJPY,20100730,124900,77.55,77.55,77.55,77.55
AUDJPY,20100730,125000,77.54,77.60,77.54,77.60
AUDJPY,20100730,125100,77.61,77.65,77.61,77.65
AUDJPY,20100730,125200,77.64,77.68,77.64,77.68
AUDJPY,20100730,125300,77.67,77.68,77.65,77.65
AUDJPY,20100730,125400,77.64,77.68,77.62,77.68
AUDJPY,20100730,125500,77.67,77.67,77.65,77.65
AUDJPY,20100730,125600,77.66,77.67,77.66,77.67
AUDJPY,20100730,125700,77.68,77.70,77.67,77.70
AUDJPY,20100730,125800,77.69,77.70,77.69,77.69
AUDJPY,20100730,125900,77.68,77.68,77.65,77.65
AUDJPY,20100730,130000,77.66,77.78,77.66,77.78
AUDJPY,20100730,130100,77.79,77.79,77.74,77.75
AUDJPY,20100730,130200,77.74,77.77,77.74,77.76
AUDJPY,20100730,130300,77.75,77.77,77.75,77.77
AUDJPY,20100730,130400,77.76,77.78,77.76,77.78
AUDJPY,20100730,130500,77.77,77.77,77.74,77.74
AUDJPY,20100730,130600,77.73,77.74,77.72,77.74
AUDJPY,20100730,130700,77.75,77.76,77.75,77.75
AUDJPY,20100730,130800,77.74,77.74,77.69,77.69
AUDJPY,20100730,130900,77.68,77.68,77.66,77.67
AUDJPY,20100730,131000,77.68,77.68,77.66,77.66
AUDJPY,20100730,131100,77.67,77.67,77.61,77.61
AUDJPY,20100730,131200,77.60,77.60,77.59,77.60
AUDJPY,20100730,131300,77.61,77.62,77.61,77.62
AUDJPY,20100730,131400,77.63,77.64,77.63,77.64
AUDJPY,20100730,131500,77.65,77.65,77.64,77.65
AUDJPY,20100730,131600,77.66,77.67,77.65,77.67
AUDJPY,20100730,131700,77.68,77.70,77.68,77.69
AUDJPY,20100730,131800,77.70,77.70,77.68,77.68
AUDJPY,20100730,131900,77.69,77.69,77.65,77.65
AUDJPY,20100730,132000,77.66,77.67,77.66,77.67
AUDJPY,20100730,132100,77.67,77.68,77.67,77.68
AUDJPY,20100730,132200,77.67,77.67,77.67,77.67
AUDJPY,20100730,132300,77.68,77.69,77.68,77.68
AUDJPY,20100730,132400,77.69,77.69,77.67,77.67
AUDJPY,20100730,132500,77.68,77.69,77.68,77.68
AUDJPY,20100730,132600,77.67,77.69,77.67,77.68
AUDJPY,20100730,132700,77.68,77.69,77.68,77.69
AUDJPY,20100730,132800,77.68,77.69,77.68,77.69
AUDJPY,20100730,132900,77.70,77.70,77.69,77.70
AUDJPY,20100730,133000,77.71,77.71,77.71,77.71
AUDJPY,20100730,133100,77.72,77.75,77.71,77.74
AUDJPY,20100730,133200,77.75,77.75,77.75,77.75
AUDJPY,20100730,133300,77.75,77.82,77.75,77.80
AUDJPY,20100730,133400,77.81,77.87,77.81,77.87
AUDJPY,20100730,133500,77.86,77.86,77.82,77.82
AUDJPY,20100730,133600,77.81,77.82,77.81,77.82
AUDJPY,20100730,133700,77.81,77.81,77.80,77.80
AUDJPY,20100730,133800,77.79,77.79,77.73,77.74
AUDJPY,20100730,133900,77.73,77.76,77.72,77.76
AUDJPY,20100730,134000,77.77,77.77,77.76,77.77
AUDJPY,20100730,134100,77.78,77.79,77.78,77.79
AUDJPY,20100730,134200,77.78,77.79,77.77,77.77
AUDJPY,20100730,134300,77.76,77.76,77.75,77.75
AUDJPY,20100730,134400,77.76,77.76,77.74,77.74
AUDJPY,20100730,134500,77.75,77.75,77.74,77.74
AUDJPY,20100730,134600,77.75,77.76,77.74,77.75
AUDJPY,20100730,134700,77.74,77.74,77.74,77.74
AUDJPY,20100730,134800,77.74,77.75,77.73,77.73
AUDJPY,20100730,134900,77.74,77.76,77.74,77.76
AUDJPY,20100730,135000,77.75,77.75,77.75,77.75
AUDJPY,20100730,135100,77.76,77.76,77.76,77.76
AUDJPY,20100730,135200,77.76,77.76,77.74,77.74
AUDJPY,20100730,135300,77.74,77.74,77.74,77.74
AUDJPY,20100730,135400,77.74,77.74,77.74,77.74
AUDJPY,20100730,135500,77.75,77.75,77.74,77.74
AUDJPY,20100730,135600,77.73,77.73,77.71,77.71
AUDJPY,20100730,135700,77.70,77.71,77.70,77.71
AUDJPY,20100730,135800,77.72,77.72,77.71,77.71
AUDJPY,20100730,135900,77.70,77.71,77.70,77.70
AUDJPY,20100730,140000,77.71,77.72,77.71,77.72
AUDJPY,20100730,140100,77.71,77.71,77.71,77.71
AUDJPY,20100730,140200,77.70,77.71,77.70,77.71
AUDJPY,20100730,140300,77.71,77.72,77.71,77.72
AUDJPY,20100730,140400,77.71,77.71,77.69,77.69
AUDJPY,20100730,140500,77.68,77.69,77.68,77.69
AUDJPY,20100730,140600,77.70,77.71,77.70,77.71
AUDJPY,20100730,140700,77.72,77.72,77.71,77.71
AUDJPY,20100730,140800,77.72,77.72,77.71,77.71
AUDJPY,20100730,140900,77.72,77.72,77.71,77.71
AUDJPY,20100730,141000,77.72,77.72,77.71,77.71
AUDJPY,20100730,141100,77.72,77.73,77.72,77.73
AUDJPY,20100730,141200,77.74,77.75,77.73,77.75
AUDJPY,20100730,141300,77.76,77.77,77.76,77.77
AUDJPY,20100730,141400,77.78,77.85,77.78,77.85
AUDJPY,20100730,141500,77.86,77.86,77.82,77.82
AUDJPY,20100730,141600,77.80,77.80,77.78,77.79
AUDJPY,20100730,141700,77.80,77.80,77.79,77.80
AUDJPY,20100730,141800,77.79,77.81,77.79,77.81
AUDJPY,20100730,141900,77.82,77.82,77.77,77.77
AUDJPY,20100730,142000,77.78,77.80,77.78,77.80
AUDJPY,20100730,142100,77.81,77.82,77.77,77.77
AUDJPY,20100730,142200,77.76,77.76,77.75,77.76
AUDJPY,20100730,142300,77.75,77.75,77.74,77.74
AUDJPY,20100730,142400,77.73,77.75,77.73,77.75
AUDJPY,20100730,142500,77.74,77.75,77.74,77.75
AUDJPY,20100730,142600,77.76,77.77,77.76,77.76
AUDJPY,20100730,142700,77.75,77.75,77.70,77.70
AUDJPY,20100730,142800,77.69,77.71,77.69,77.70
AUDJPY,20100730,142900,77.71,77.71,77.69,77.69
AUDJPY,20100730,143000,77.68,77.71,77.67,77.67
AUDJPY,20100730,143100,77.66,77.69,77.51,77.65
AUDJPY,20100730,143200,77.66,77.67,77.47,77.52
AUDJPY,20100730,143300,77.55,77.63,77.55,77.62
AUDJPY,20100730,143400,77.63,77.67,77.62,77.67
AUDJPY,20100730,143500,77.69,77.74,77.65,77.74
AUDJPY,20100730,143600,77.72,77.72,77.66,77.68
AUDJPY,20100730,143700,77.66,77.66,77.54,77.58
AUDJPY,20100730,143800,77.60,77.64,77.51,77.51
AUDJPY,20100730,143900,77.50,77.54,77.49,77.54
AUDJPY,20100730,144000,77.55,77.56,77.49,77.50
AUDJPY,20100730,144100,77.49,77.49,77.35,77.35
AUDJPY,20100730,144200,77.33,77.38,77.33,77.38
AUDJPY,20100730,144300,77.39,77.40,77.38,77.38
AUDJPY,20100730,144400,77.40,77.46,77.40,77.45
AUDJPY,20100730,144500,77.46,77.46,77.44,77.46
AUDJPY,20100730,144600,77.45,77.50,77.45,77.50
AUDJPY,20100730,144700,77.49,77.49,77.40,77.40
AUDJPY,20100730,144800,77.41,77.47,77.40,77.46
AUDJPY,20100730,144900,77.45,77.47,77.42,77.46
AUDJPY,20100730,145000,77.47,77.50,77.44,77.50
AUDJPY,20100730,145100,77.49,77.49,77.46,77.46
AUDJPY,20100730,145200,77.45,77.45,77.39,77.39
AUDJPY,20100730,145300,77.40,77.42,77.40,77.42
AUDJPY,20100730,145400,77.41,77.48,77.40,77.47
AUDJPY,20100730,145500,77.46,77.47,77.44,77.45
AUDJPY,20100730,145600,77.44,77.54,77.44,77.54
AUDJPY,20100730,145700,77.55,77.55,77.53,77.53
AUDJPY,20100730,145800,77.54,77.54,77.53,77.54
AUDJPY,20100730,145900,77.53,77.57,77.53,77.56
AUDJPY,20100730,150000,77.55,77.61,77.54,77.60
AUDJPY,20100730,150100,77.58,77.61,77.55,77.55
AUDJPY,20100730,150200,77.56,77.58,77.56,77.57
AUDJPY,20100730,150300,77.58,77.61,77.56,77.56
AUDJPY,20100730,150400,77.57,77.59,77.55,77.55
AUDJPY,20100730,150500,77.56,77.57,77.55,77.56
AUDJPY,20100730,150600,77.55,77.59,77.55,77.57
AUDJPY,20100730,150700,77.58,77.66,77.58,77.65
AUDJPY,20100730,150800,77.64,77.68,77.64,77.67
AUDJPY,20100730,150900,77.68,77.72,77.68,77.70
AUDJPY,20100730,151000,77.71,77.71,77.67,77.68
AUDJPY,20100730,151100,77.69,77.69,77.67,77.67
AUDJPY,20100730,151200,77.66,77.67,77.66,77.66
AUDJPY,20100730,151300,77.65,77.65,77.61,77.64
AUDJPY,20100730,151400,77.65,77.67,77.65,77.65
AUDJPY,20100730,151500,77.64,77.66,77.63,77.63
AUDJPY,20100730,151600,77.62,77.62,77.61,77.62
AUDJPY,20100730,151700,77.61,77.61,77.56,77.57
AUDJPY,20100730,151800,77.56,77.58,77.56,77.58
AUDJPY,20100730,151900,77.57,77.57,77.56,77.56
AUDJPY,20100730,152000,77.55,77.55,77.50,77.50
AUDJPY,20100730,152100,77.51,77.51,77.49,77.49
AUDJPY,20100730,152200,77.50,77.56,77.50,77.56
AUDJPY,20100730,152300,77.55,77.57,77.54,77.55
AUDJPY,20100730,152400,77.56,77.56,77.50,77.51
AUDJPY,20100730,152500,77.52,77.56,77.52,77.56
AUDJPY,20100730,152600,77.55,77.60,77.55,77.60
AUDJPY,20100730,152700,77.59,77.62,77.59,77.62
AUDJPY,20100730,152800,77.63,77.64,77.61,77.64
AUDJPY,20100730,152900,77.65,77.66,77.64,77.64
AUDJPY,20100730,153000,77.63,77.64,77.63,77.64
AUDJPY,20100730,153100,77.63,77.66,77.62,77.62
AUDJPY,20100730,153200,77.63,77.66,77.63,77.66
AUDJPY,20100730,153300,77.65,77.67,77.64,77.67
AUDJPY,20100730,153400,77.68,77.72,77.68,77.72
AUDJPY,20100730,153500,77.71,77.73,77.70,77.72
AUDJPY,20100730,153600,77.71,77.71,77.65,77.65
AUDJPY,20100730,153700,77.66,77.66,77.61,77.64
AUDJPY,20100730,153800,77.63,77.63,77.61,77.61
AUDJPY,20100730,153900,77.62,77.63,77.57,77.57
AUDJPY,20100730,154000,77.58,77.58,77.52,77.52
AUDJPY,20100730,154100,77.53,77.61,77.53,77.61
AUDJPY,20100730,154200,77.60,77.60,77.57,77.57
AUDJPY,20100730,154300,77.58,77.87,77.58,77.75
AUDJPY,20100730,154400,77.76,77.92,77.76,77.92
AUDJPY,20100730,154500,77.89,77.92,77.85,77.89
AUDJPY,20100730,154600,77.90,77.99,77.90,77.98
AUDJPY,20100730,154700,78.02,78.04,78.01,78.01
AUDJPY,20100730,154800,78.00,78.00,77.90,77.91
AUDJPY,20100730,154900,77.92,77.93,77.90,77.90
AUDJPY,20100730,155000,77.89,77.89,77.85,77.85
AUDJPY,20100730,155100,77.86,77.87,77.82,77.83
AUDJPY,20100730,155200,77.84,77.90,77.84,77.90
AUDJPY,20100730,155300,77.89,77.90,77.88,77.88
AUDJPY,20100730,155400,77.87,77.93,77.87,77.93
AUDJPY,20100730,155500,77.92,77.93,77.91,77.93
AUDJPY,20100730,155600,77.94,78.07,77.94,78.07
AUDJPY,20100730,155700,78.09,78.09,78.05,78.06
AUDJPY,20100730,155800,78.05,78.13,78.05,78.08
AUDJPY,20100730,155900,78.09,78.10,78.06,78.07
AUDJPY,20100730,160000,78.08,78.08,78.02,78.02
AUDJPY,20100730,160100,78.04,78.11,78.03,78.11
AUDJPY,20100730,160200,78.12,78.22,78.12,78.22
AUDJPY,20100730,160300,78.23,78.29,78.23,78.25
AUDJPY,20100730,160400,78.26,78.33,78.26,78.30
AUDJPY,20100730,160500,78.29,78.29,78.23,78.23
AUDJPY,20100730,160600,78.24,78.30,78.24,78.29
AUDJPY,20100730,160700,78.30,78.32,78.28,78.30
AUDJPY,20100730,160800,78.31,78.32,78.30,78.32
AUDJPY,20100730,160900,78.33,78.34,78.29,78.30
AUDJPY,20100730,161000,78.29,78.29,78.23,78.23
AUDJPY,20100730,161100,78.24,78.24,78.20,78.24
AUDJPY,20100730,161200,78.25,78.28,78.25,78.27
AUDJPY,20100730,161300,78.26,78.27,78.24,78.25
AUDJPY,20100730,161400,78.24,78.25,78.23,78.23
AUDJPY,20100730,161500,78.22,78.26,78.20,78.26
AUDJPY,20100730,161600,78.27,78.29,78.24,78.24
AUDJPY,20100730,161700,78.23,78.25,78.22,78.24
AUDJPY,20100730,161800,78.23,78.23,78.23,78.23
AUDJPY,20100730,161900,78.22,78.22,78.16,78.16
AUDJPY,20100730,162000,78.15,78.15,78.12,78.14
AUDJPY,20100730,162100,78.13,78.14,78.12,78.13
AUDJPY,20100730,162200,78.14,78.16,78.14,78.16
AUDJPY,20100730,162300,78.15,78.18,78.15,78.18
AUDJPY,20100730,162400,78.19,78.24,78.19,78.22
AUDJPY,20100730,162500,78.23,78.23,78.18,78.18
AUDJPY,20100730,162600,78.17,78.17,78.13,78.16
AUDJPY,20100730,162700,78.17,78.22,78.17,78.22
AUDJPY,20100730,162800,78.21,78.21,78.20,78.20
AUDJPY,20100730,162900,78.21,78.27,78.21,78.27
AUDJPY,20100730,163000,78.28,78.28,78.27,78.28
AUDJPY,20100730,163100,78.29,78.33,78.29,78.32
AUDJPY,20100730,163200,78.33,78.34,78.32,78.32
AUDJPY,20100730,163300,78.33,78.34,78.32,78.32
AUDJPY,20100730,163400,78.33,78.34,78.31,78.31
AUDJPY,20100730,163500,78.32,78.32,78.31,78.31
AUDJPY,20100730,163600,78.32,78.34,78.31,78.33
AUDJPY,20100730,163700,78.34,78.34,78.29,78.29
AUDJPY,20100730,163800,78.28,78.28,78.25,78.28
AUDJPY,20100730,163900,78.30,78.40,78.30,78.40
AUDJPY,20100730,164000,78.39,78.41,78.39,78.39
AUDJPY,20100730,164100,78.38,78.42,78.38,78.41
AUDJPY,20100730,164200,78.42,78.44,78.40,78.42
AUDJPY,20100730,164300,78.43,78.48,78.43,78.48
AUDJPY,20100730,164400,78.49,78.52,78.49,78.50
AUDJPY,20100730,164500,78.49,78.49,78.46,78.46
AUDJPY,20100730,164600,78.47,78.50,78.46,78.48
AUDJPY,20100730,164700,78.49,78.51,78.48,78.48
AUDJPY,20100730,164800,78.47,78.47,78.41,78.41
AUDJPY,20100730,164900,78.40,78.41,78.38,78.38
AUDJPY,20100730,165000,78.39,78.40,78.36,78.36
AUDJPY,20100730,165100,78.35,78.38,78.34,78.35
AUDJPY,20100730,165200,78.36,78.36,78.30,78.30
AUDJPY,20100730,165300,78.29,78.32,78.29,78.31
AUDJPY,20100730,165400,78.30,78.30,78.28,78.29
AUDJPY,20100730,165500,78.28,78.28,78.22,78.23
AUDJPY,20100730,165600,78.24,78.26,78.24,78.24
AUDJPY,20100730,165700,78.25,78.28,78.25,78.28
AUDJPY,20100730,165800,78.27,78.28,78.24,78.25
AUDJPY,20100730,165900,78.24,78.26,78.22,78.26
AUDJPY,20100730,170000,78.28,78.43,78.28,78.41
AUDJPY,20100730,170100,78.40,78.40,78.30,78.30
AUDJPY,20100730,170200,78.31,78.32,78.29,78.31
AUDJPY,20100730,170300,78.30,78.31,78.28,78.31
AUDJPY,20100730,170400,78.30,78.33,78.30,78.33
AUDJPY,20100730,170500,78.34,78.38,78.34,78.38
AUDJPY,20100730,170600,78.37,78.40,78.36,78.36
AUDJPY,20100730,170700,78.37,78.37,78.34,78.35
AUDJPY,20100730,170800,78.34,78.37,78.34,78.37
AUDJPY,20100730,170900,78.38,78.39,78.38,78.39
AUDJPY,20100730,171000,78.40,78.44,78.40,78.44
AUDJPY,20100730,171100,78.43,78.44,78.42,78.44
AUDJPY,20100730,171200,78.43,78.43,78.37,78.37
AUDJPY,20100730,171300,78.38,78.38,78.34,78.34
AUDJPY,20100730,171400,78.35,78.35,78.33,78.35
AUDJPY,20100730,171500,78.36,78.39,78.36,78.39
AUDJPY,20100730,171600,78.38,78.38,78.33,78.33
AUDJPY,20100730,171700,78.34,78.35,78.34,78.34
AUDJPY,20100730,171800,78.33,78.34,78.32,78.34
AUDJPY,20100730,171900,78.35,78.37,78.35,78.36
AUDJPY,20100730,172000,78.35,78.37,78.35,78.36
AUDJPY,20100730,172100,78.35,78.36,78.35,78.36
AUDJPY,20100730,172200,78.37,78.41,78.37,78.38
AUDJPY,20100730,172300,78.39,78.41,78.38,78.38
AUDJPY,20100730,172400,78.37,78.37,78.29,78.29
AUDJPY,20100730,172500,78.28,78.28,78.21,78.24
AUDJPY,20100730,172600,78.23,78.27,78.20,78.26
AUDJPY,20100730,172700,78.27,78.27,78.25,78.27
AUDJPY,20100730,172800,78.28,78.29,78.28,78.29
AUDJPY,20100730,172900,78.30,78.31,78.28,78.28
AUDJPY,20100730,173000,78.29,78.29,78.24,78.24
AUDJPY,20100730,173100,78.25,78.28,78.25,78.25
AUDJPY,20100730,173200,78.24,78.30,78.24,78.30
AUDJPY,20100730,173300,78.31,78.31,78.29,78.29
AUDJPY,20100730,173400,78.28,78.28,78.27,78.27
AUDJPY,20100730,173500,78.26,78.27,78.22,78.22
AUDJPY,20100730,173600,78.21,78.23,78.21,78.23
AUDJPY,20100730,173700,78.22,78.22,78.20,78.20
AUDJPY,20100730,173800,78.19,78.20,78.17,78.17
AUDJPY,20100730,173900,78.18,78.19,78.18,78.18
AUDJPY,20100730,174000,78.19,78.24,78.18,78.24
AUDJPY,20100730,174100,78.25,78.28,78.25,78.28
AUDJPY,20100730,174200,78.27,78.27,78.21,78.21
AUDJPY,20100730,174300,78.20,78.20,78.19,78.19
AUDJPY,20100730,174400,78.20,78.20,78.15,78.15
AUDJPY,20100730,174500,78.16,78.19,78.16,78.19
AUDJPY,20100730,174600,78.18,78.19,78.18,78.19
AUDJPY,20100730,174700,78.20,78.23,78.20,78.23
AUDJPY,20100730,174800,78.24,78.25,78.23,78.23
AUDJPY,20100730,174900,78.22,78.22,78.17,78.19
AUDJPY,20100730,175000,78.18,78.21,78.18,78.21
AUDJPY,20100730,175100,78.22,78.24,78.22,78.23
AUDJPY,20100730,175200,78.22,78.22,78.18,78.19
AUDJPY,20100730,175300,78.20,78.25,78.20,78.24
AUDJPY,20100730,175400,78.25,78.28,78.25,78.28
AUDJPY,20100730,175500,78.27,78.27,78.24,78.25
AUDJPY,20100730,175600,78.25,78.25,78.25,78.25
AUDJPY,20100730,175700,78.24,78.24,78.19,78.20
AUDJPY,20100730,175800,78.21,78.24,78.21,78.24
AUDJPY,20100730,175900,78.24,78.24,78.22,78.22
AUDJPY,20100730,180000,78.24,78.25,78.21,78.21
AUDJPY,20100730,180100,78.19,78.26,78.19,78.26
AUDJPY,20100730,180200,78.25,78.25,78.24,78.25
AUDJPY,20100730,180300,78.26,78.27,78.24,78.24
AUDJPY,20100730,180400,78.25,78.25,78.22,78.23
AUDJPY,20100730,180500,78.24,78.24,78.22,78.23
AUDJPY,20100730,180600,78.24,78.28,78.23,78.28
AUDJPY,20100730,180700,78.29,78.29,78.25,78.25
AUDJPY,20100730,180800,78.24,78.24,78.18,78.20
AUDJPY,20100730,180900,78.19,78.20,78.18,78.20
AUDJPY,20100730,181000,78.21,78.22,78.21,78.22
AUDJPY,20100730,181100,78.21,78.21,78.21,78.21
AUDJPY,20100730,181200,78.21,78.21,78.16,78.16
AUDJPY,20100730,181300,78.15,78.16,78.12,78.12
AUDJPY,20100730,181400,78.13,78.13,78.11,78.11
AUDJPY,20100730,181500,78.10,78.12,78.10,78.12
AUDJPY,20100730,181600,78.11,78.11,78.10,78.10
AUDJPY,20100730,181700,78.11,78.12,78.10,78.11
AUDJPY,20100730,181800,78.12,78.15,78.12,78.13
AUDJPY,20100730,181900,78.14,78.15,78.14,78.15
AUDJPY,20100730,182000,78.16,78.17,78.16,78.16
AUDJPY,20100730,182100,78.15,78.15,78.11,78.15
AUDJPY,20100730,182200,78.14,78.14,78.14,78.14
AUDJPY,20100730,182300,78.15,78.20,78.14,78.20
AUDJPY,20100730,182400,78.19,78.19,78.16,78.16
AUDJPY,20100730,182500,78.15,78.18,78.12,78.14
AUDJPY,20100730,182600,78.15,78.16,78.14,78.14
AUDJPY,20100730,182700,78.15,78.15,78.11,78.11
AUDJPY,20100730,182800,78.10,78.11,78.06,78.06
AUDJPY,20100730,182900,78.07,78.08,78.06,78.07
AUDJPY,20100730,183000,78.08,78.08,78.06,78.06
AUDJPY,20100730,183100,78.05,78.05,78.02,78.03
AUDJPY,20100730,183200,78.04,78.05,78.02,78.03
AUDJPY,20100730,183300,78.02,78.03,77.99,77.99
AUDJPY,20100730,183400,77.98,77.99,77.97,77.99
AUDJPY,20100730,183500,78.00,78.00,77.99,78.00
AUDJPY,20100730,183600,78.01,78.03,78.01,78.03
AUDJPY,20100730,183700,78.02,78.03,78.02,78.03
AUDJPY,20100730,183800,78.02,78.02,78.01,78.01
AUDJPY,20100730,183900,78.02,78.05,78.01,78.05
AUDJPY,20100730,184000,78.04,78.04,78.03,78.03
AUDJPY,20100730,184100,78.04,78.07,78.04,78.07
AUDJPY,20100730,184200,78.08,78.08,78.08,78.08
AUDJPY,20100730,184300,78.08,78.09,78.08,78.09
AUDJPY,20100730,184400,78.09,78.09,78.09,78.09
AUDJPY,20100730,184500,78.10,78.11,78.10,78.11
AUDJPY,20100730,184600,78.12,78.12,78.10,78.10
AUDJPY,20100730,184700,78.11,78.11,78.10,78.10
AUDJPY,20100730,184800,78.09,78.09,78.08,78.09
AUDJPY,20100730,184900,78.08,78.08,78.07,78.07
AUDJPY,20100730,185000,78.08,78.08,78.07,78.07
AUDJPY,20100730,185100,78.06,78.07,78.05,78.05
AUDJPY,20100730,185200,78.06,78.06,78.05,78.05
AUDJPY,20100730,185300,78.04,78.04,78.04,78.04
AUDJPY,20100730,185400,78.04,78.04,78.03,78.03
AUDJPY,20100730,185500,78.03,78.04,78.03,78.04
AUDJPY,20100730,185600,78.05,78.06,78.05,78.06
AUDJPY,20100730,185700,78.07,78.10,78.07,78.10
AUDJPY,20100730,185800,78.09,78.09,78.05,78.06
AUDJPY,20100730,185900,78.05,78.07,78.05,78.07
AUDJPY,20100730,190000,78.08,78.10,78.08,78.08
AUDJPY,20100730,190100,78.09,78.11,78.09,78.10
AUDJPY,20100730,190200,78.09,78.10,78.08,78.09
AUDJPY,20100730,190300,78.08,78.09,78.08,78.09
AUDJPY,20100730,190400,78.10,78.12,78.10,78.12
AUDJPY,20100730,190500,78.13,78.14,78.13,78.14
AUDJPY,20100730,190600,78.15,78.15,78.15,78.15
AUDJPY,20100730,190700,78.16,78.20,78.16,78.20
AUDJPY,20100730,190800,78.21,78.21,78.20,78.21
AUDJPY,20100730,190900,78.22,78.24,78.22,78.23
AUDJPY,20100730,191000,78.22,78.22,78.21,78.21
AUDJPY,20100730,191100,78.20,78.20,78.14,78.14
AUDJPY,20100730,191200,78.13,78.13,78.10,78.12
AUDJPY,20100730,191300,78.13,78.15,78.13,78.14
AUDJPY,20100730,191400,78.13,78.13,78.10,78.10
AUDJPY,20100730,191500,78.11,78.11,78.09,78.09
AUDJPY,20100730,191600,78.10,78.13,78.10,78.13
AUDJPY,20100730,191700,78.12,78.12,78.11,78.11
AUDJPY,20100730,191800,78.11,78.12,78.08,78.08
AUDJPY,20100730,191900,78.07,78.07,78.04,78.04
AUDJPY,20100730,192000,78.03,78.04,78.03,78.04
AUDJPY,20100730,192100,78.05,78.05,78.04,78.04
AUDJPY,20100730,192200,78.05,78.05,78.04,78.04
AUDJPY,20100730,192300,78.03,78.03,78.01,78.02
AUDJPY,20100730,192400,78.01,78.02,78.01,78.02
AUDJPY,20100730,192500,78.02,78.02,78.02,78.02
AUDJPY,20100730,192600,78.01,78.03,78.01,78.02
AUDJPY,20100730,192700,78.03,78.03,78.03,78.03
AUDJPY,20100730,192800,78.04,78.05,78.03,78.04
AUDJPY,20100730,192900,78.05,78.06,78.04,78.06
AUDJPY,20100730,193000,78.07,78.08,78.07,78.07
AUDJPY,20100730,193100,78.06,78.06,78.04,78.05
AUDJPY,20100730,193200,78.06,78.06,78.05,78.06
AUDJPY,20100730,193300,78.05,78.05,78.03,78.03
AUDJPY,20100730,193400,78.03,78.03,78.03,78.03
AUDJPY,20100730,193500,78.04,78.06,78.04,78.04
AUDJPY,20100730,193600,78.03,78.03,78.00,78.00
AUDJPY,20100730,193700,77.99,78.00,77.98,77.99
AUDJPY,20100730,193800,77.98,77.98,77.97,77.97
AUDJPY,20100730,193900,77.98,77.99,77.97,77.99
AUDJPY,20100730,194000,77.98,77.98,77.97,77.97
AUDJPY,20100730,194100,77.97,77.97,77.97,77.97
AUDJPY,20100730,194200,77.98,78.00,77.98,77.99
AUDJPY,20100730,194300,78.00,78.00,77.99,77.99
AUDJPY,20100730,194400,77.99,78.00,77.99,78.00
AUDJPY,20100730,194500,78.01,78.02,77.97,77.97
AUDJPY,20100730,194600,77.98,77.99,77.98,77.98
AUDJPY,20100730,194700,77.97,77.99,77.97,77.98
AUDJPY,20100730,194800,77.99,78.03,77.99,78.03
AUDJPY,20100730,194900,78.04,78.04,78.01,78.01
AUDJPY,20100730,195000,78.02,78.03,78.01,78.01
AUDJPY,20100730,195100,78.02,78.02,77.99,77.99
AUDJPY,20100730,195200,77.98,77.98,77.96,77.96
AUDJPY,20100730,195300,77.95,77.96,77.95,77.96
AUDJPY,20100730,195400,77.97,77.99,77.97,77.99
AUDJPY,20100730,195500,77.98,77.98,77.95,77.95
AUDJPY,20100730,195600,77.94,77.94,77.92,77.92
AUDJPY,20100730,195700,77.93,77.93,77.92,77.93
AUDJPY,20100730,195800,77.92,77.92,77.86,77.86
AUDJPY,20100730,195900,77.87,77.89,77.87,77.87
AUDJPY,20100730,200000,77.86,77.86,77.84,77.84
AUDJPY,20100730,200100,77.83,77.86,77.83,77.86
AUDJPY,20100730,200200,77.85,77.88,77.85,77.86
AUDJPY,20100730,200300,77.85,77.85,77.83,77.83
AUDJPY,20100730,200400,77.82,77.85,77.82,77.85
AUDJPY,20100730,200500,77.84,77.88,77.84,77.84
AUDJPY,20100730,200600,77.85,77.87,77.85,77.87
AUDJPY,20100730,200700,77.88,77.89,77.87,77.89
AUDJPY,20100730,200800,77.90,77.93,77.89,77.92
AUDJPY,20100730,200900,77.91,77.91,77.90,77.90
AUDJPY,20100730,201000,77.91,77.91,77.90,77.90
AUDJPY,20100730,201100,77.91,77.93,77.90,77.91
AUDJPY,20100730,201200,77.92,77.93,77.91,77.93
AUDJPY,20100730,201300,77.94,77.95,77.94,77.94
AUDJPY,20100730,201400,77.93,77.94,77.93,77.94
AUDJPY,20100730,201500,77.95,77.96,77.94,77.94
AUDJPY,20100730,201600,77.95,77.96,77.95,77.96
AUDJPY,20100730,201700,77.97,77.99,77.96,77.98
AUDJPY,20100730,201800,77.99,78.02,77.99,78.01
AUDJPY,20100730,201900,78.02,78.02,78.00,78.00
AUDJPY,20100730,202000,78.01,78.01,77.99,77.99
AUDJPY,20100730,202100,77.98,77.98,77.97,77.98
AUDJPY,20100730,202200,77.99,78.00,77.99,77.99
AUDJPY,20100730,202300,77.99,78.00,77.99,78.00
AUDJPY,20100730,202400,77.99,77.99,77.97,77.98
AUDJPY,20100730,202500,77.99,78.00,77.98,77.98
AUDJPY,20100730,202600,77.97,78.00,77.97,78.00
AUDJPY,20100730,202700,77.99,77.99,77.97,77.98
AUDJPY,20100730,202800,77.99,77.99,77.99,77.99
AUDJPY,20100730,202900,77.99,78.02,77.99,78.02
AUDJPY,20100730,203000,78.01,78.02,78.01,78.01
AUDJPY,20100730,203100,78.00,78.02,78.00,78.01
AUDJPY,20100730,203200,78.01,78.02,78.00,78.00
AUDJPY,20100730,203300,77.99,77.99,77.99,77.99
AUDJPY,20100730,203400,77.99,78.01,77.99,78.01
AUDJPY,20100730,203500,78.00,78.01,78.00,78.01
AUDJPY,20100730,203600,78.02,78.04,78.02,78.03
AUDJPY,20100730,203700,78.02,78.02,78.01,78.02
AUDJPY,20100730,203800,78.03,78.03,78.00,78.00
AUDJPY,20100730,203900,78.01,78.01,78.00,78.01
AUDJPY,20100730,204000,78.02,78.04,78.01,78.03
AUDJPY,20100730,204100,78.02,78.02,78.00,78.00
AUDJPY,20100730,204200,78.01,78.02,78.00,78.01
AUDJPY,20100730,204300,78.00,78.06,78.00,78.06
AUDJPY,20100730,204400,78.05,78.08,78.05,78.08
AUDJPY,20100730,204500,78.07,78.09,78.07,78.09
AUDJPY,20100730,204600,78.08,78.09,78.08,78.09
AUDJPY,20100730,204700,78.08,78.08,78.06,78.07
AUDJPY,20100730,204800,78.08,78.08,78.04,78.04
AUDJPY,20100730,204900,78.05,78.06,78.04,78.04
AUDJPY,20100730,205000,78.03,78.03,78.02,78.03
AUDJPY,20100730,205100,78.02,78.02,78.00,78.01
AUDJPY,20100730,205200,78.02,78.02,78.01,78.02
AUDJPY,20100730,205300,78.03,78.03,78.01,78.01
AUDJPY,20100730,205400,78.02,78.04,78.01,78.04
AUDJPY,20100730,205500,78.05,78.05,78.04,78.04
AUDJPY,20100730,205600,78.03,78.04,78.03,78.03
AUDJPY,20100730,205700,78.02,78.03,78.01,78.01
AUDJPY,20100730,205800,78.02,78.03,78.02,78.02
AUDJPY,20100730,205900,78.01,78.01,77.98,77.99
AUDJPY,20100730,210000,77.98,77.98,77.95,77.96
AUDJPY,20100730,210100,77.97,77.97,77.95,77.95
AUDJPY,20100730,210200,77.94,77.96,77.93,77.96
AUDJPY,20100730,210300,77.97,77.98,77.97,77.98
AUDJPY,20100730,210400,77.99,78.00,77.98,77.99
AUDJPY,20100730,210500,78.00,78.05,78.00,78.02
AUDJPY,20100730,210600,78.03,78.03,78.02,78.02
AUDJPY,20100730,210700,78.02,78.02,78.02,78.02
AUDJPY,20100730,210800,78.03,78.03,78.02,78.03
AUDJPY,20100730,210900,78.02,78.05,78.02,78.05
AUDJPY,20100730,211000,78.06,78.08,78.06,78.07
AUDJPY,20100730,211100,78.06,78.10,78.06,78.10
AUDJPY,20100730,211200,78.11,78.12,78.11,78.11
AUDJPY,20100730,211300,78.10,78.12,78.10,78.12
AUDJPY,20100730,211400,78.11,78.15,78.11,78.15
AUDJPY,20100730,211500,78.16,78.18,78.16,78.18
AUDJPY,20100730,211600,78.19,78.20,78.18,78.19
AUDJPY,20100730,211700,78.20,78.22,78.20,78.20
AUDJPY,20100730,211800,78.21,78.23,78.21,78.23
AUDJPY,20100730,211900,78.23,78.24,78.22,78.23
AUDJPY,20100730,212000,78.22,78.23,78.21,78.22
AUDJPY,20100730,212100,78.23,78.25,78.22,78.23
AUDJPY,20100730,212200,78.24,78.27,78.24,78.27
AUDJPY,20100730,212300,78.28,78.29,78.27,78.29
AUDJPY,20100730,212400,78.28,78.31,78.28,78.31
AUDJPY,20100730,212500,78.32,78.33,78.31,78.31
AUDJPY,20100730,212600,78.30,78.32,78.30,78.31
AUDJPY,20100730,212700,78.30,78.30,78.30,78.30
AUDJPY,20100730,212800,78.29,78.29,78.29,78.29
AUDJPY,20100730,212900,78.28,78.28,78.25,78.26
AUDJPY,20100730,213000,78.25,78.29,78.25,78.28
AUDJPY,20100730,213100,78.29,78.30,78.28,78.29
AUDJPY,20100730,213200,78.30,78.30,78.27,78.28
AUDJPY,20100730,213300,78.27,78.28,78.27,78.27
AUDJPY,20100730,213400,78.26,78.26,78.25,78.26
AUDJPY,20100730,213500,78.25,78.26,78.25,78.25
AUDJPY,20100730,213600,78.24,78.26,78.24,78.26
AUDJPY,20100730,213700,78.25,78.25,78.20,78.20
AUDJPY,20100730,213800,78.19,78.19,78.17,78.18
AUDJPY,20100730,213900,78.17,78.17,78.16,78.16
AUDJPY,20100730,214000,78.16,78.16,78.15,78.15
AUDJPY,20100730,214100,78.16,78.17,78.15,78.17
AUDJPY,20100730,214200,78.16,78.17,78.16,78.17
AUDJPY,20100730,214300,78.18,78.18,78.18,78.18
AUDJPY,20100730,214400,78.18,78.19,78.18,78.19
AUDJPY,20100730,214500,78.18,78.19,78.18,78.19
AUDJPY,20100730,214600,78.20,78.20,78.20,78.20
AUDJPY,20100730,214700,78.21,78.22,78.20,78.22
AUDJPY,20100730,214800,78.23,78.24,78.20,78.20
AUDJPY,20100730,214900,78.19,78.19,78.17,78.18
AUDJPY,20100730,215000,78.19,78.19,78.19,78.19
AUDJPY,20100730,215100,78.20,78.21,78.19,78.20
AUDJPY,20100730,215200,78.21,78.21,78.19,78.19
AUDJPY,20100730,215300,78.18,78.19,78.18,78.19
AUDJPY,20100730,215400,78.20,78.20,78.19,78.19
AUDJPY,20100730,215500,78.18,78.18,78.16,78.17
AUDJPY,20100730,215600,78.18,78.18,78.17,78.18
AUDJPY,20100730,215700,78.17,78.17,78.14,78.15
AUDJPY,20100730,215800,78.14,78.14,78.11,78.11
AUDJPY,20100730,215900,78.10,78.15,78.10,78.15
AUDJPY,20100730,220000,78.16,78.16,78.11,78.11
NZDUSD,20100730,000100,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100730,000200,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100730,000300,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100730,000400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,000500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,000600,0.7237,0.7239,0.7237,0.7238
NZDUSD,20100730,000700,0.7238,0.7239,0.7238,0.7238
NZDUSD,20100730,000800,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,000900,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,001000,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,001100,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,001200,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,001300,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,001400,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,001500,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,001600,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,001700,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100730,001800,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100730,001900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,002000,0.7241,0.7243,0.7241,0.7242
NZDUSD,20100730,002100,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,002200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,002300,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100730,002400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,002500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,002600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,002700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,002800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,002900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,003000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,003100,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100730,003200,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,003300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,003400,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100730,003500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,003600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,003700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,003800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,003900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,004000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,004100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,004200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,004300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,004400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,004500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,004600,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,004700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,004800,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,004900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,005000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,005100,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100730,005200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,005300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,005400,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100730,005500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,005600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,005700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,005800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,005900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,010000,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,010100,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100730,010200,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100730,010300,0.7243,0.7248,0.7243,0.7247
NZDUSD,20100730,010400,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100730,010500,0.7244,0.7247,0.7244,0.7247
NZDUSD,20100730,010600,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100730,010700,0.7248,0.7248,0.7248,0.7248
NZDUSD,20100730,010800,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100730,010900,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100730,011000,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,011100,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,011200,0.7243,0.7244,0.7242,0.7242
NZDUSD,20100730,011300,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,011400,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,011500,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,011600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,011700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,011800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,011900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,012000,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,012100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,012200,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,012300,0.7243,0.7244,0.7243,0.7243
NZDUSD,20100730,012400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,012500,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,012600,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100730,012700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,012800,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100730,012900,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,013000,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100730,013100,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,013200,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,013300,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,013400,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,013500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,013600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,013700,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,013800,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100730,013900,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,014000,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100730,014100,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100730,014200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100730,014300,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100730,014400,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100730,014500,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,014600,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,014700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,014800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100730,014900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,015000,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100730,015100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,015200,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100730,015300,0.7241,0.7241,0.7239,0.7239
NZDUSD,20100730,015400,0.7238,0.7238,0.7232,0.7232
NZDUSD,20100730,015500,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100730,015600,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100730,015700,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100730,015800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100730,015900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100730,020000,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100730,020100,0.7231,0.7231,0.7230,0.7230
NZDUSD,20100730,020200,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100730,020300,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100730,020400,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100730,020500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100730,020600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100730,020700,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100730,020800,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100730,020900,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,021000,0.7224,0.7225,0.7224,0.7224
NZDUSD,20100730,021100,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100730,021200,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100730,021300,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100730,021400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,021500,0.7222,0.7222,0.7221,0.7222
NZDUSD,20100730,021600,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,021700,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,021800,0.7222,0.7223,0.7222,0.7222
NZDUSD,20100730,021900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,022000,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,022100,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100730,022200,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100730,022300,0.7223,0.7223,0.7222,0.7222
NZDUSD,20100730,022400,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100730,022500,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100730,022600,0.7220,0.7220,0.7217,0.7217
NZDUSD,20100730,022700,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100730,022800,0.7219,0.7220,0.7218,0.7219
NZDUSD,20100730,022900,0.7218,0.7218,0.7215,0.7216
NZDUSD,20100730,023000,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100730,023100,0.7218,0.7218,0.7214,0.7214
NZDUSD,20100730,023200,0.7213,0.7213,0.7211,0.7211
NZDUSD,20100730,023300,0.7210,0.7211,0.7209,0.7211
NZDUSD,20100730,023400,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100730,023500,0.7212,0.7212,0.7209,0.7210
NZDUSD,20100730,023600,0.7210,0.7212,0.7210,0.7211
NZDUSD,20100730,023700,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100730,023800,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100730,023900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,024000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,024100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100730,024200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,024300,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100730,024400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,024500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,024600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100730,024700,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,024800,0.7212,0.7212,0.7207,0.7208
NZDUSD,20100730,024900,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100730,025000,0.7208,0.7210,0.7208,0.7208
NZDUSD,20100730,025100,0.7209,0.7210,0.7207,0.7209
NZDUSD,20100730,025200,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100730,025300,0.7207,0.7208,0.7206,0.7207
NZDUSD,20100730,025400,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100730,025500,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100730,025600,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100730,025700,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100730,025800,0.7208,0.7208,0.7206,0.7207
NZDUSD,20100730,025900,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100730,030000,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100730,030100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,030200,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100730,030300,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100730,030400,0.7211,0.7212,0.7210,0.7210
NZDUSD,20100730,030500,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100730,030600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,030700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,030800,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,030900,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100730,031000,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100730,031100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100730,031200,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100730,031300,0.7209,0.7209,0.7209,0.7209
NZDUSD,20100730,031400,0.7208,0.7208,0.7202,0.7204
NZDUSD,20100730,031500,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100730,031600,0.7199,0.7199,0.7196,0.7196
NZDUSD,20100730,031700,0.7195,0.7195,0.7193,0.7193
NZDUSD,20100730,031800,0.7193,0.7194,0.7193,0.7193
NZDUSD,20100730,031900,0.7192,0.7192,0.7190,0.7191
NZDUSD,20100730,032000,0.7192,0.7192,0.7191,0.7191
NZDUSD,20100730,032100,0.7191,0.7193,0.7191,0.7193
NZDUSD,20100730,032200,0.7192,0.7194,0.7192,0.7194
NZDUSD,20100730,032300,0.7193,0.7193,0.7192,0.7192
NZDUSD,20100730,032400,0.7192,0.7193,0.7192,0.7193
NZDUSD,20100730,032500,0.7193,0.7194,0.7192,0.7194
NZDUSD,20100730,032600,0.7193,0.7193,0.7192,0.7193
NZDUSD,20100730,032700,0.7194,0.7195,0.7194,0.7194
NZDUSD,20100730,032800,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100730,032900,0.7193,0.7194,0.7193,0.7194
NZDUSD,20100730,033000,0.7194,0.7200,0.7194,0.7198
NZDUSD,20100730,033100,0.7197,0.7198,0.7196,0.7197
NZDUSD,20100730,033200,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100730,033300,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100730,033400,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100730,033500,0.7196,0.7197,0.7195,0.7197
NZDUSD,20100730,033600,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100730,033700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100730,033800,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100730,033900,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100730,034000,0.7196,0.7196,0.7196,0.7196
NZDUSD,20100730,034100,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100730,034200,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100730,034300,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100730,034400,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100730,034500,0.7194,0.7194,0.7192,0.7193
NZDUSD,20100730,034600,0.7194,0.7194,0.7194,0.7194
NZDUSD,20100730,034700,0.7194,0.7194,0.7193,0.7194
NZDUSD,20100730,034800,0.7194,0.7195,0.7194,0.7195
NZDUSD,20100730,034900,0.7195,0.7195,0.7195,0.7195
NZDUSD,20100730,035000,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100730,035100,0.7196,0.7197,0.7196,0.7197
NZDUSD,20100730,035200,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100730,035300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100730,035400,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100730,035500,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100730,035600,0.7201,0.7204,0.7201,0.7204
NZDUSD,20100730,035700,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,035800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,035900,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100730,040000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,040100,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100730,040200,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100730,040300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,040400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,040500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100730,040600,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100730,040700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,040800,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100730,040900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,041000,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,041100,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100730,041200,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100730,041300,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100730,041400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,041500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,041600,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,041700,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100730,041800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,041900,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,042000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,042100,0.7204,0.7204,0.7202,0.7202
NZDUSD,20100730,042200,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,042300,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100730,042400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,042500,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,042600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,042700,0.7203,0.7204,0.7202,0.7204
NZDUSD,20100730,042800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,042900,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100730,043000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100730,043100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,043200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,043300,0.7206,0.7206,0.7205,0.7206
NZDUSD,20100730,043400,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,043500,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100730,043600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,043700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,043800,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,043900,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100730,044000,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,044100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100730,044200,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,044300,0.7206,0.7207,0.7206,0.7206
NZDUSD,20100730,044400,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100730,044500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,044600,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100730,044700,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,044800,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,044900,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100730,045000,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100730,045100,0.7204,0.7204,0.7201,0.7202
NZDUSD,20100730,045200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,045300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,045400,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100730,045500,0.7200,0.7200,0.7195,0.7196
NZDUSD,20100730,045600,0.7196,0.7196,0.7195,0.7195
NZDUSD,20100730,045700,0.7194,0.7194,0.7193,0.7193
NZDUSD,20100730,045800,0.7192,0.7192,0.7190,0.7192
NZDUSD,20100730,045900,0.7191,0.7191,0.7191,0.7191
NZDUSD,20100730,050000,0.7192,0.7192,0.7191,0.7192
NZDUSD,20100730,050100,0.7193,0.7198,0.7193,0.7197
NZDUSD,20100730,050200,0.7196,0.7196,0.7194,0.7194
NZDUSD,20100730,050300,0.7196,0.7199,0.7196,0.7199
NZDUSD,20100730,050400,0.7200,0.7200,0.7198,0.7199
NZDUSD,20100730,050500,0.7200,0.7203,0.7200,0.7203
NZDUSD,20100730,050600,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100730,050700,0.7200,0.7200,0.7199,0.7200
NZDUSD,20100730,050800,0.7199,0.7200,0.7197,0.7197
NZDUSD,20100730,050900,0.7198,0.7199,0.7198,0.7199
NZDUSD,20100730,051000,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100730,051100,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,051200,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100730,051300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,051400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,051500,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,051600,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100730,051700,0.7202,0.7202,0.7201,0.7201
NZDUSD,20100730,051800,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100730,051900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,052000,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,052100,0.7203,0.7203,0.7200,0.7201
NZDUSD,20100730,052200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,052300,0.7201,0.7201,0.7199,0.7199
NZDUSD,20100730,052400,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100730,052500,0.7198,0.7198,0.7197,0.7197
NZDUSD,20100730,052600,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100730,052700,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100730,052800,0.7197,0.7197,0.7197,0.7197
NZDUSD,20100730,052900,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100730,053000,0.7197,0.7199,0.7196,0.7199
NZDUSD,20100730,053100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100730,053200,0.7200,0.7203,0.7200,0.7203
NZDUSD,20100730,053300,0.7204,0.7204,0.7203,0.7204
NZDUSD,20100730,053400,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100730,053500,0.7202,0.7205,0.7202,0.7203
NZDUSD,20100730,053600,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,053700,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,053800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,053900,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,054000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100730,054100,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100730,054200,0.7203,0.7204,0.7203,0.7204
NZDUSD,20100730,054300,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,054400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,054500,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100730,054600,0.7203,0.7205,0.7203,0.7205
NZDUSD,20100730,054700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,054800,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100730,054900,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,055000,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100730,055100,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100730,055200,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100730,055300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,055400,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100730,055500,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100730,055600,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100730,055700,0.7207,0.7209,0.7207,0.7209
NZDUSD,20100730,055800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,055900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,060000,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,060100,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100730,060200,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100730,060300,0.7211,0.7211,0.7210,0.7210
NZDUSD,20100730,060400,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,060500,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,060600,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100730,060700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,060800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,060900,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,061000,0.7210,0.7211,0.7210,0.7211
NZDUSD,20100730,061100,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100730,061200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,061300,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100730,061400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,061500,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,061600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,061700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,061800,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100730,061900,0.7215,0.7215,0.7213,0.7214
NZDUSD,20100730,062000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,062100,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100730,062200,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100730,062300,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,062400,0.7215,0.7216,0.7215,0.7215
NZDUSD,20100730,062500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100730,062600,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100730,062700,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,062800,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,062900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,063000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,063100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,063200,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100730,063300,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,063400,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,063500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100730,063600,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,063700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100730,063800,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100730,063900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100730,064000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,064100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,064200,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100730,064300,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100730,064400,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,064500,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100730,064600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,064700,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,064800,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100730,064900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,065000,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100730,065100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,065200,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,065300,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100730,065400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,065500,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,065600,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100730,065700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100730,065800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,065900,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100730,070000,0.7211,0.7214,0.7211,0.7214
NZDUSD,20100730,070100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,070200,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100730,070300,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100730,070400,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100730,070500,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100730,070600,0.7220,0.7220,0.7218,0.7220
NZDUSD,20100730,070700,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100730,070800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100730,070900,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100730,071000,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100730,071100,0.7219,0.7221,0.7219,0.7221
NZDUSD,20100730,071200,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100730,071300,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100730,071400,0.7220,0.7220,0.7219,0.7219
NZDUSD,20100730,071500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100730,071600,0.7218,0.7219,0.7218,0.7218
NZDUSD,20100730,071700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100730,071800,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100730,071900,0.7217,0.7218,0.7217,0.7217
NZDUSD,20100730,072000,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100730,072100,0.7219,0.7219,0.7216,0.7216
NZDUSD,20100730,072200,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100730,072300,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100730,072400,0.7217,0.7217,0.7214,0.7215
NZDUSD,20100730,072500,0.7215,0.7215,0.7212,0.7212
NZDUSD,20100730,072600,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100730,072700,0.7211,0.7215,0.7211,0.7215
NZDUSD,20100730,072800,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,072900,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,073000,0.7214,0.7214,0.7211,0.7211
NZDUSD,20100730,073100,0.7211,0.7212,0.7211,0.7211
NZDUSD,20100730,073200,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,073300,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100730,073400,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,073500,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100730,073600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,073700,0.7216,0.7224,0.7216,0.7222
NZDUSD,20100730,073800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100730,073900,0.7221,0.7222,0.7220,0.7220
NZDUSD,20100730,074000,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100730,074100,0.7220,0.7221,0.7220,0.7220
NZDUSD,20100730,074200,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100730,074300,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100730,074400,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100730,074500,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100730,074600,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100730,074700,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100730,074800,0.7219,0.7219,0.7217,0.7217
NZDUSD,20100730,074900,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100730,075000,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100730,075100,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100730,075200,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100730,075300,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100730,075400,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100730,075500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100730,075600,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100730,075700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100730,075800,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100730,075900,0.7216,0.7216,0.7215,0.7215
NZDUSD,20100730,080000,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100730,080100,0.7213,0.7213,0.7210,0.7210
NZDUSD,20100730,080200,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,080300,0.7209,0.7211,0.7209,0.7211
NZDUSD,20100730,080400,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100730,080500,0.7210,0.7212,0.7210,0.7212
NZDUSD,20100730,080600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,080700,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,080800,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,080900,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100730,081000,0.7209,0.7212,0.7209,0.7211
NZDUSD,20100730,081100,0.7211,0.7214,0.7211,0.7214
NZDUSD,20100730,081200,0.7213,0.7216,0.7213,0.7216
NZDUSD,20100730,081300,0.7215,0.7215,0.7212,0.7213
NZDUSD,20100730,081400,0.7213,0.7214,0.7213,0.7214
NZDUSD,20100730,081500,0.7214,0.7216,0.7214,0.7216
NZDUSD,20100730,081600,0.7217,0.7219,0.7217,0.7218
NZDUSD,20100730,081700,0.7217,0.7217,0.7217,0.7217
NZDUSD,20100730,081800,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100730,081900,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,082000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,082100,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100730,082200,0.7216,0.7216,0.7215,0.7216
NZDUSD,20100730,082300,0.7216,0.7218,0.7216,0.7218
NZDUSD,20100730,082400,0.7218,0.7219,0.7218,0.7219
NZDUSD,20100730,082500,0.7219,0.7219,0.7219,0.7219
NZDUSD,20100730,082600,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100730,082700,0.7220,0.7222,0.7220,0.7221
NZDUSD,20100730,082800,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100730,082900,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,083000,0.7222,0.7224,0.7222,0.7224
NZDUSD,20100730,083100,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100730,083200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,083300,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100730,083400,0.7225,0.7225,0.7222,0.7223
NZDUSD,20100730,083500,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,083600,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,083700,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100730,083800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100730,083900,0.7225,0.7225,0.7225,0.7225
NZDUSD,20100730,084000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100730,084100,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100730,084200,0.7225,0.7229,0.7225,0.7229
NZDUSD,20100730,084300,0.7229,0.7233,0.7229,0.7233
NZDUSD,20100730,084400,0.7233,0.7235,0.7233,0.7235
NZDUSD,20100730,084500,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100730,084600,0.7237,0.7240,0.7237,0.7240
NZDUSD,20100730,084700,0.7240,0.7243,0.7239,0.7239
NZDUSD,20100730,084800,0.7239,0.7240,0.7238,0.7240
NZDUSD,20100730,084900,0.7240,0.7240,0.7237,0.7237
NZDUSD,20100730,085000,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100730,085100,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,085200,0.7237,0.7237,0.7234,0.7234
NZDUSD,20100730,085300,0.7235,0.7236,0.7234,0.7234
NZDUSD,20100730,085400,0.7235,0.7235,0.7235,0.7235
NZDUSD,20100730,085500,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100730,085600,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100730,085700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100730,085800,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100730,085900,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100730,090000,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100730,090100,0.7233,0.7233,0.7231,0.7232
NZDUSD,20100730,090200,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100730,090300,0.7230,0.7231,0.7230,0.7230
NZDUSD,20100730,090400,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100730,090500,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100730,090600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100730,090700,0.7229,0.7231,0.7229,0.7229
NZDUSD,20100730,090800,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100730,090900,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100730,091000,0.7234,0.7234,0.7233,0.7233
NZDUSD,20100730,091100,0.7234,0.7236,0.7234,0.7235
NZDUSD,20100730,091200,0.7236,0.7236,0.7235,0.7236
NZDUSD,20100730,091300,0.7236,0.7236,0.7233,0.7234
NZDUSD,20100730,091400,0.7234,0.7234,0.7232,0.7232
NZDUSD,20100730,091500,0.7232,0.7233,0.7232,0.7232
NZDUSD,20100730,091600,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100730,091700,0.7231,0.7231,0.7229,0.7230
NZDUSD,20100730,091800,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100730,091900,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100730,092000,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100730,092100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100730,092200,0.7226,0.7227,0.7225,0.7226
NZDUSD,20100730,092300,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100730,092400,0.7229,0.7229,0.7224,0.7225
NZDUSD,20100730,092500,0.7224,0.7224,0.7222,0.7223
NZDUSD,20100730,092600,0.7222,0.7222,0.7217,0.7217
NZDUSD,20100730,092700,0.7218,0.7218,0.7218,0.7218
NZDUSD,20100730,092800,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100730,092900,0.7217,0.7218,0.7217,0.7218
NZDUSD,20100730,093000,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100730,093100,0.7215,0.7215,0.7210,0.7210
NZDUSD,20100730,093200,0.7209,0.7213,0.7209,0.7213
NZDUSD,20100730,093300,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100730,093400,0.7215,0.7215,0.7214,0.7215
NZDUSD,20100730,093500,0.7214,0.7214,0.7212,0.7212
NZDUSD,20100730,093600,0.7212,0.7213,0.7211,0.7212
NZDUSD,20100730,093700,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100730,093800,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,093900,0.7210,0.7210,0.7209,0.7209
NZDUSD,20100730,094000,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100730,094100,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100730,094200,0.7210,0.7210,0.7207,0.7207
NZDUSD,20100730,094300,0.7206,0.7206,0.7201,0.7203
NZDUSD,20100730,094400,0.7202,0.7202,0.7201,0.7202
NZDUSD,20100730,094500,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100730,094600,0.7206,0.7208,0.7206,0.7207
NZDUSD,20100730,094700,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100730,094800,0.7209,0.7210,0.7209,0.7210
NZDUSD,20100730,094900,0.7210,0.7214,0.7210,0.7214
NZDUSD,20100730,095000,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100730,095100,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,095200,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100730,095300,0.7213,0.7213,0.7210,0.7210
NZDUSD,20100730,095400,0.7211,0.7211,0.7208,0.7208
NZDUSD,20100730,095500,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,095600,0.7208,0.7211,0.7208,0.7211
NZDUSD,20100730,095700,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100730,095800,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100730,095900,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,100000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,100100,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100730,100200,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,100300,0.7211,0.7211,0.7209,0.7209
NZDUSD,20100730,100400,0.7209,0.7209,0.7207,0.7208
NZDUSD,20100730,100500,0.7209,0.7209,0.7206,0.7206
NZDUSD,20100730,100600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,100700,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100730,100800,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,100900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,101000,0.7204,0.7206,0.7203,0.7206
NZDUSD,20100730,101100,0.7207,0.7207,0.7204,0.7204
NZDUSD,20100730,101200,0.7205,0.7206,0.7205,0.7205
NZDUSD,20100730,101300,0.7205,0.7205,0.7200,0.7200
NZDUSD,20100730,101400,0.7200,0.7200,0.7198,0.7198
NZDUSD,20100730,101500,0.7198,0.7198,0.7197,0.7198
NZDUSD,20100730,101600,0.7198,0.7200,0.7198,0.7200
NZDUSD,20100730,101700,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100730,101800,0.7199,0.7202,0.7199,0.7201
NZDUSD,20100730,101900,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100730,102000,0.7201,0.7202,0.7201,0.7201
NZDUSD,20100730,102100,0.7202,0.7203,0.7201,0.7201
NZDUSD,20100730,102200,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,102300,0.7202,0.7208,0.7202,0.7208
NZDUSD,20100730,102400,0.7209,0.7209,0.7208,0.7208
NZDUSD,20100730,102500,0.7209,0.7209,0.7207,0.7207
NZDUSD,20100730,102600,0.7208,0.7208,0.7207,0.7208
NZDUSD,20100730,102700,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100730,102800,0.7210,0.7210,0.7209,0.7210
NZDUSD,20100730,102900,0.7209,0.7211,0.7209,0.7210
NZDUSD,20100730,103000,0.7210,0.7210,0.7208,0.7208
NZDUSD,20100730,103100,0.7209,0.7209,0.7207,0.7208
NZDUSD,20100730,103200,0.7207,0.7209,0.7207,0.7208
NZDUSD,20100730,103300,0.7207,0.7207,0.7205,0.7205
NZDUSD,20100730,103400,0.7204,0.7205,0.7204,0.7204
NZDUSD,20100730,103500,0.7204,0.7204,0.7202,0.7203
NZDUSD,20100730,103600,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100730,103700,0.7202,0.7202,0.7200,0.7202
NZDUSD,20100730,103800,0.7203,0.7204,0.7202,0.7202
NZDUSD,20100730,103900,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100730,104000,0.7202,0.7205,0.7202,0.7205
NZDUSD,20100730,104100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100730,104200,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100730,104300,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,104400,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100730,104500,0.7210,0.7212,0.7209,0.7212
NZDUSD,20100730,104600,0.7212,0.7214,0.7212,0.7213
NZDUSD,20100730,104700,0.7212,0.7213,0.7212,0.7212
NZDUSD,20100730,104800,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,104900,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100730,105000,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,105100,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,105200,0.7213,0.7214,0.7213,0.7213
NZDUSD,20100730,105300,0.7213,0.7215,0.7213,0.7215
NZDUSD,20100730,105400,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,105500,0.7215,0.7216,0.7215,0.7216
NZDUSD,20100730,105600,0.7216,0.7216,0.7214,0.7214
NZDUSD,20100730,105700,0.7213,0.7213,0.7212,0.7212
NZDUSD,20100730,105800,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100730,105900,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,110000,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,110100,0.7210,0.7210,0.7208,0.7210
NZDUSD,20100730,110200,0.7212,0.7213,0.7212,0.7213
NZDUSD,20100730,110300,0.7212,0.7214,0.7212,0.7214
NZDUSD,20100730,110400,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100730,110500,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,110600,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,110700,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100730,110800,0.7214,0.7215,0.7214,0.7214
NZDUSD,20100730,110900,0.7214,0.7214,0.7211,0.7214
NZDUSD,20100730,111000,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,111100,0.7214,0.7214,0.7214,0.7214
NZDUSD,20100730,111200,0.7215,0.7215,0.7214,0.7214
NZDUSD,20100730,111300,0.7214,0.7214,0.7213,0.7213
NZDUSD,20100730,111400,0.7212,0.7212,0.7211,0.7212
NZDUSD,20100730,111500,0.7213,0.7213,0.7213,0.7213
NZDUSD,20100730,111600,0.7212,0.7212,0.7212,0.7212
NZDUSD,20100730,111700,0.7211,0.7212,0.7210,0.7210
NZDUSD,20100730,111800,0.7211,0.7212,0.7211,0.7212
NZDUSD,20100730,111900,0.7213,0.7213,0.7211,0.7212
NZDUSD,20100730,112000,0.7211,0.7211,0.7210,0.7211
NZDUSD,20100730,112100,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,112200,0.7212,0.7212,0.7211,0.7211
NZDUSD,20100730,112300,0.7211,0.7211,0.7211,0.7211
NZDUSD,20100730,112400,0.7211,0.7211,0.7208,0.7209
NZDUSD,20100730,112500,0.7208,0.7209,0.7208,0.7208
NZDUSD,20100730,112600,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,112700,0.7208,0.7208,0.7208,0.7208
NZDUSD,20100730,112800,0.7207,0.7207,0.7207,0.7207
NZDUSD,20100730,112900,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100730,113000,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100730,113100,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,113200,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,113300,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100730,113400,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,113500,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,113600,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,113700,0.7205,0.7205,0.7205,0.7205
NZDUSD,20100730,113800,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,113900,0.7204,0.7205,0.7204,0.7205
NZDUSD,20100730,114000,0.7205,0.7205,0.7204,0.7204
NZDUSD,20100730,114100,0.7205,0.7206,0.7205,0.7206
NZDUSD,20100730,114200,0.7206,0.7206,0.7205,0.7205
NZDUSD,20100730,114300,0.7205,0.7208,0.7205,0.7208
NZDUSD,20100730,114400,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100730,114500,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100730,114600,0.7207,0.7207,0.7206,0.7207
NZDUSD,20100730,114700,0.7207,0.7208,0.7207,0.7207
NZDUSD,20100730,114800,0.7208,0.7209,0.7208,0.7209
NZDUSD,20100730,114900,0.7208,0.7210,0.7208,0.7210
NZDUSD,20100730,115000,0.7211,0.7211,0.7206,0.7206
NZDUSD,20100730,115100,0.7206,0.7206,0.7206,0.7206
NZDUSD,20100730,115200,0.7206,0.7208,0.7206,0.7208
NZDUSD,20100730,115300,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100730,115400,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100730,115500,0.7206,0.7207,0.7206,0.7207
NZDUSD,20100730,115600,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100730,115700,0.7207,0.7207,0.7206,0.7206
NZDUSD,20100730,115800,0.7206,0.7206,0.7204,0.7204
NZDUSD,20100730,115900,0.7204,0.7204,0.7199,0.7199
NZDUSD,20100730,120000,0.7199,0.7199,0.7198,0.7198
NZDUSD,20100730,120100,0.7197,0.7197,0.7194,0.7194
NZDUSD,20100730,120200,0.7194,0.7197,0.7194,0.7197
NZDUSD,20100730,120300,0.7197,0.7198,0.7197,0.7198
NZDUSD,20100730,120400,0.7197,0.7198,0.7196,0.7196
NZDUSD,20100730,120500,0.7195,0.7198,0.7194,0.7198
NZDUSD,20100730,120600,0.7199,0.7201,0.7199,0.7201
NZDUSD,20100730,120700,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,120800,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,120900,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100730,121000,0.7203,0.7203,0.7202,0.7203
NZDUSD,20100730,121100,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100730,121200,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100730,121300,0.7202,0.7203,0.7202,0.7203
NZDUSD,20100730,121400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,121500,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100730,121600,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100730,121700,0.7202,0.7204,0.7202,0.7204
NZDUSD,20100730,121800,0.7203,0.7204,0.7203,0.7203
NZDUSD,20100730,121900,0.7203,0.7203,0.7202,0.7202
NZDUSD,20100730,122000,0.7202,0.7202,0.7199,0.7199
NZDUSD,20100730,122100,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100730,122200,0.7198,0.7198,0.7195,0.7196
NZDUSD,20100730,122300,0.7197,0.7201,0.7197,0.7201
NZDUSD,20100730,122400,0.7201,0.7203,0.7201,0.7203
NZDUSD,20100730,122500,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100730,122600,0.7207,0.7208,0.7207,0.7208
NZDUSD,20100730,122700,0.7208,0.7208,0.7207,0.7207
NZDUSD,20100730,122800,0.7207,0.7207,0.7204,0.7204
NZDUSD,20100730,122900,0.7204,0.7204,0.7204,0.7204
NZDUSD,20100730,123000,0.7204,0.7204,0.7203,0.7203
NZDUSD,20100730,123100,0.7203,0.7203,0.7200,0.7200
NZDUSD,20100730,123200,0.7200,0.7201,0.7200,0.7201
NZDUSD,20100730,123300,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,123400,0.7201,0.7201,0.7201,0.7201
NZDUSD,20100730,123500,0.7201,0.7201,0.7200,0.7200
NZDUSD,20100730,123600,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100730,123700,0.7200,0.7200,0.7200,0.7200
NZDUSD,20100730,123800,0.7199,0.7199,0.7198,0.7199
NZDUSD,20100730,123900,0.7199,0.7199,0.7199,0.7199
NZDUSD,20100730,124000,0.7200,0.7201,0.7200,0.7200
NZDUSD,20100730,124100,0.7201,0.7201,0.7200,0.7201
NZDUSD,20100730,124200,0.7201,0.7202,0.7201,0.7202
NZDUSD,20100730,124300,0.7202,0.7202,0.7202,0.7202
NZDUSD,20100730,124400,0.7203,0.7203,0.7203,0.7203
NZDUSD,20100730,124500,0.7203,0.7206,0.7203,0.7206
NZDUSD,20100730,124600,0.7207,0.7210,0.7207,0.7210
NZDUSD,20100730,124700,0.7210,0.7210,0.7210,0.7210
NZDUSD,20100730,124800,0.7211,0.7213,0.7211,0.7213
NZDUSD,20100730,124900,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100730,125000,0.7215,0.7218,0.7215,0.7218
NZDUSD,20100730,125100,0.7219,0.7220,0.7219,0.7220
NZDUSD,20100730,125200,0.7220,0.7220,0.7220,0.7220
NZDUSD,20100730,125300,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100730,125400,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100730,125500,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100730,125600,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100730,125700,0.7222,0.7225,0.7222,0.7225
NZDUSD,20100730,125800,0.7225,0.7226,0.7225,0.7226
NZDUSD,20100730,125900,0.7226,0.7226,0.7223,0.7223
NZDUSD,20100730,130000,0.7224,0.7241,0.7224,0.7241
NZDUSD,20100730,130100,0.7242,0.7244,0.7235,0.7235
NZDUSD,20100730,130200,0.7236,0.7236,0.7232,0.7232
NZDUSD,20100730,130300,0.7232,0.7234,0.7232,0.7234
NZDUSD,20100730,130400,0.7233,0.7233,0.7230,0.7230
NZDUSD,20100730,130500,0.7229,0.7229,0.7226,0.7226
NZDUSD,20100730,130600,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100730,130700,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100730,130800,0.7228,0.7228,0.7227,0.7228
NZDUSD,20100730,130900,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100730,131000,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100730,131100,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100730,131200,0.7225,0.7225,0.7222,0.7224
NZDUSD,20100730,131300,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100730,131400,0.7226,0.7226,0.7224,0.7226
NZDUSD,20100730,131500,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100730,131600,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100730,131700,0.7230,0.7233,0.7230,0.7233
NZDUSD,20100730,131800,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100730,131900,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100730,132000,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100730,132100,0.7231,0.7232,0.7231,0.7232
NZDUSD,20100730,132200,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100730,132300,0.7232,0.7232,0.7230,0.7230
NZDUSD,20100730,132400,0.7230,0.7230,0.7228,0.7229
NZDUSD,20100730,132500,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100730,132600,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100730,132700,0.7226,0.7227,0.7226,0.7226
NZDUSD,20100730,132800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100730,132900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100730,133000,0.7227,0.7227,0.7226,0.7227
NZDUSD,20100730,133100,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100730,133200,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100730,133300,0.7227,0.7230,0.7227,0.7230
NZDUSD,20100730,133400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100730,133500,0.7229,0.7229,0.7227,0.7227
NZDUSD,20100730,133600,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100730,133700,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100730,133800,0.7225,0.7225,0.7223,0.7223
NZDUSD,20100730,133900,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100730,134000,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100730,134100,0.7223,0.7223,0.7223,0.7223
NZDUSD,20100730,134200,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100730,134300,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,134400,0.7222,0.7222,0.7222,0.7222
NZDUSD,20100730,134500,0.7222,0.7223,0.7222,0.7223
NZDUSD,20100730,134600,0.7223,0.7224,0.7223,0.7224
NZDUSD,20100730,134700,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,134800,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,134900,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100730,135000,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100730,135100,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100730,135200,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,135300,0.7224,0.7224,0.7224,0.7224
NZDUSD,20100730,135400,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100730,135500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100730,135600,0.7224,0.7225,0.7224,0.7225
NZDUSD,20100730,135700,0.7224,0.7226,0.7224,0.7226
NZDUSD,20100730,135800,0.7226,0.7226,0.7226,0.7226
NZDUSD,20100730,135900,0.7227,0.7227,0.7226,0.7226
NZDUSD,20100730,140000,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100730,140100,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100730,140200,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100730,140300,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100730,140400,0.7227,0.7227,0.7227,0.7227
NZDUSD,20100730,140500,0.7226,0.7227,0.7226,0.7227
NZDUSD,20100730,140600,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100730,140700,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100730,140800,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100730,140900,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100730,141000,0.7227,0.7228,0.7227,0.7228
NZDUSD,20100730,141100,0.7228,0.7228,0.7228,0.7228
NZDUSD,20100730,141200,0.7227,0.7229,0.7227,0.7229
NZDUSD,20100730,141300,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100730,141400,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100730,141500,0.7230,0.7232,0.7230,0.7230
NZDUSD,20100730,141600,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100730,141700,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100730,141800,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100730,141900,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100730,142000,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100730,142100,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100730,142200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100730,142300,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100730,142400,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100730,142500,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100730,142600,0.7232,0.7232,0.7231,0.7231
NZDUSD,20100730,142700,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100730,142800,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100730,142900,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100730,143000,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100730,143100,0.7228,0.7233,0.7225,0.7230
NZDUSD,20100730,143200,0.7229,0.7229,0.7225,0.7225
NZDUSD,20100730,143300,0.7226,0.7231,0.7226,0.7230
NZDUSD,20100730,143400,0.7231,0.7237,0.7231,0.7237
NZDUSD,20100730,143500,0.7238,0.7242,0.7236,0.7242
NZDUSD,20100730,143600,0.7241,0.7242,0.7237,0.7239
NZDUSD,20100730,143700,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100730,143800,0.7240,0.7240,0.7238,0.7238
NZDUSD,20100730,143900,0.7237,0.7237,0.7235,0.7235
NZDUSD,20100730,144000,0.7235,0.7235,0.7233,0.7233
NZDUSD,20100730,144100,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100730,144200,0.7228,0.7229,0.7226,0.7227
NZDUSD,20100730,144300,0.7228,0.7229,0.7227,0.7229
NZDUSD,20100730,144400,0.7229,0.7231,0.7229,0.7231
NZDUSD,20100730,144500,0.7231,0.7231,0.7229,0.7230
NZDUSD,20100730,144600,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100730,144700,0.7231,0.7231,0.7227,0.7227
NZDUSD,20100730,144800,0.7226,0.7228,0.7226,0.7228
NZDUSD,20100730,144900,0.7227,0.7230,0.7224,0.7229
NZDUSD,20100730,145000,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100730,145100,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100730,145200,0.7229,0.7229,0.7226,0.7227
NZDUSD,20100730,145300,0.7228,0.7228,0.7225,0.7225
NZDUSD,20100730,145400,0.7224,0.7228,0.7224,0.7228
NZDUSD,20100730,145500,0.7228,0.7228,0.7226,0.7226
NZDUSD,20100730,145600,0.7225,0.7229,0.7225,0.7229
NZDUSD,20100730,145700,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100730,145800,0.7230,0.7230,0.7229,0.7230
NZDUSD,20100730,145900,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100730,150000,0.7230,0.7232,0.7230,0.7232
NZDUSD,20100730,150100,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100730,150200,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100730,150300,0.7232,0.7232,0.7229,0.7229
NZDUSD,20100730,150400,0.7230,0.7230,0.7228,0.7228
NZDUSD,20100730,150500,0.7228,0.7229,0.7228,0.7229
NZDUSD,20100730,150600,0.7229,0.7229,0.7229,0.7229
NZDUSD,20100730,150700,0.7230,0.7231,0.7230,0.7231
NZDUSD,20100730,150800,0.7231,0.7233,0.7231,0.7232
NZDUSD,20100730,150900,0.7234,0.7234,0.7232,0.7233
NZDUSD,20100730,151000,0.7232,0.7233,0.7228,0.7228
NZDUSD,20100730,151100,0.7227,0.7228,0.7227,0.7227
NZDUSD,20100730,151200,0.7226,0.7226,0.7225,0.7225
NZDUSD,20100730,151300,0.7225,0.7225,0.7223,0.7224
NZDUSD,20100730,151400,0.7225,0.7226,0.7225,0.7225
NZDUSD,20100730,151500,0.7225,0.7225,0.7224,0.7224
NZDUSD,20100730,151600,0.7223,0.7223,0.7221,0.7221
NZDUSD,20100730,151700,0.7220,0.7220,0.7218,0.7218
NZDUSD,20100730,151800,0.7217,0.7217,0.7215,0.7215
NZDUSD,20100730,151900,0.7216,0.7216,0.7216,0.7216
NZDUSD,20100730,152000,0.7215,0.7215,0.7215,0.7215
NZDUSD,20100730,152100,0.7214,0.7215,0.7214,0.7215
NZDUSD,20100730,152200,0.7215,0.7219,0.7215,0.7219
NZDUSD,20100730,152300,0.7218,0.7218,0.7217,0.7217
NZDUSD,20100730,152400,0.7217,0.7218,0.7215,0.7216
NZDUSD,20100730,152500,0.7217,0.7219,0.7217,0.7219
NZDUSD,20100730,152600,0.7220,0.7221,0.7220,0.7221
NZDUSD,20100730,152700,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100730,152800,0.7221,0.7221,0.7221,0.7221
NZDUSD,20100730,152900,0.7221,0.7222,0.7221,0.7222
NZDUSD,20100730,153000,0.7221,0.7222,0.7221,0.7221
NZDUSD,20100730,153100,0.7221,0.7224,0.7221,0.7222
NZDUSD,20100730,153200,0.7224,0.7227,0.7224,0.7227
NZDUSD,20100730,153300,0.7228,0.7229,0.7228,0.7228
NZDUSD,20100730,153400,0.7228,0.7230,0.7228,0.7230
NZDUSD,20100730,153500,0.7229,0.7229,0.7228,0.7229
NZDUSD,20100730,153600,0.7228,0.7228,0.7224,0.7224
NZDUSD,20100730,153700,0.7223,0.7224,0.7223,0.7223
NZDUSD,20100730,153800,0.7222,0.7222,0.7221,0.7221
NZDUSD,20100730,153900,0.7222,0.7222,0.7220,0.7220
NZDUSD,20100730,154000,0.7219,0.7219,0.7218,0.7218
NZDUSD,20100730,154100,0.7217,0.7221,0.7217,0.7221
NZDUSD,20100730,154200,0.7221,0.7221,0.7220,0.7220
NZDUSD,20100730,154300,0.7221,0.7232,0.7221,0.7225
NZDUSD,20100730,154400,0.7226,0.7232,0.7225,0.7232
NZDUSD,20100730,154500,0.7231,0.7233,0.7230,0.7232
NZDUSD,20100730,154600,0.7233,0.7237,0.7231,0.7235
NZDUSD,20100730,154700,0.7236,0.7238,0.7235,0.7238
NZDUSD,20100730,154800,0.7237,0.7237,0.7233,0.7234
NZDUSD,20100730,154900,0.7233,0.7234,0.7233,0.7233
NZDUSD,20100730,155000,0.7232,0.7233,0.7231,0.7232
NZDUSD,20100730,155100,0.7233,0.7233,0.7232,0.7232
NZDUSD,20100730,155200,0.7233,0.7236,0.7232,0.7236
NZDUSD,20100730,155300,0.7236,0.7236,0.7234,0.7234
NZDUSD,20100730,155400,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100730,155500,0.7238,0.7238,0.7234,0.7234
NZDUSD,20100730,155600,0.7235,0.7241,0.7235,0.7241
NZDUSD,20100730,155700,0.7242,0.7242,0.7239,0.7240
NZDUSD,20100730,155800,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100730,155900,0.7240,0.7240,0.7237,0.7238
NZDUSD,20100730,160000,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,160100,0.7239,0.7245,0.7238,0.7245
NZDUSD,20100730,160200,0.7246,0.7248,0.7245,0.7247
NZDUSD,20100730,160300,0.7246,0.7248,0.7246,0.7247
NZDUSD,20100730,160400,0.7246,0.7246,0.7244,0.7245
NZDUSD,20100730,160500,0.7244,0.7244,0.7240,0.7241
NZDUSD,20100730,160600,0.7242,0.7243,0.7241,0.7241
NZDUSD,20100730,160700,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,160800,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100730,160900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,161000,0.7243,0.7243,0.7240,0.7240
NZDUSD,20100730,161100,0.7239,0.7240,0.7237,0.7239
NZDUSD,20100730,161200,0.7239,0.7241,0.7239,0.7241
NZDUSD,20100730,161300,0.7241,0.7242,0.7240,0.7241
NZDUSD,20100730,161400,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100730,161500,0.7240,0.7243,0.7240,0.7243
NZDUSD,20100730,161600,0.7243,0.7244,0.7242,0.7242
NZDUSD,20100730,161700,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100730,161800,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,161900,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100730,162000,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100730,162100,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,162200,0.7242,0.7244,0.7241,0.7243
NZDUSD,20100730,162300,0.7243,0.7245,0.7243,0.7245
NZDUSD,20100730,162400,0.7246,0.7247,0.7246,0.7246
NZDUSD,20100730,162500,0.7245,0.7245,0.7243,0.7243
NZDUSD,20100730,162600,0.7242,0.7242,0.7240,0.7242
NZDUSD,20100730,162700,0.7243,0.7251,0.7243,0.7250
NZDUSD,20100730,162800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100730,162900,0.7250,0.7255,0.7250,0.7253
NZDUSD,20100730,163000,0.7253,0.7253,0.7251,0.7252
NZDUSD,20100730,163100,0.7253,0.7255,0.7253,0.7255
NZDUSD,20100730,163200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100730,163300,0.7256,0.7259,0.7256,0.7257
NZDUSD,20100730,163400,0.7258,0.7258,0.7254,0.7254
NZDUSD,20100730,163500,0.7254,0.7254,0.7252,0.7252
NZDUSD,20100730,163600,0.7251,0.7251,0.7249,0.7250
NZDUSD,20100730,163700,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100730,163800,0.7248,0.7248,0.7244,0.7247
NZDUSD,20100730,163900,0.7248,0.7254,0.7248,0.7254
NZDUSD,20100730,164000,0.7253,0.7254,0.7253,0.7253
NZDUSD,20100730,164100,0.7252,0.7253,0.7250,0.7253
NZDUSD,20100730,164200,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100730,164300,0.7255,0.7258,0.7255,0.7258
NZDUSD,20100730,164400,0.7257,0.7258,0.7256,0.7256
NZDUSD,20100730,164500,0.7255,0.7255,0.7251,0.7251
NZDUSD,20100730,164600,0.7252,0.7255,0.7251,0.7255
NZDUSD,20100730,164700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100730,164800,0.7254,0.7254,0.7251,0.7251
NZDUSD,20100730,164900,0.7250,0.7251,0.7248,0.7248
NZDUSD,20100730,165000,0.7249,0.7250,0.7248,0.7248
NZDUSD,20100730,165100,0.7248,0.7249,0.7247,0.7248
NZDUSD,20100730,165200,0.7247,0.7247,0.7242,0.7243
NZDUSD,20100730,165300,0.7242,0.7243,0.7241,0.7241
NZDUSD,20100730,165400,0.7242,0.7242,0.7240,0.7241
NZDUSD,20100730,165500,0.7240,0.7240,0.7233,0.7234
NZDUSD,20100730,165600,0.7235,0.7236,0.7234,0.7235
NZDUSD,20100730,165700,0.7234,0.7236,0.7234,0.7236
NZDUSD,20100730,165800,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100730,165900,0.7235,0.7236,0.7232,0.7236
NZDUSD,20100730,170000,0.7237,0.7246,0.7237,0.7241
NZDUSD,20100730,170100,0.7242,0.7242,0.7234,0.7234
NZDUSD,20100730,170200,0.7233,0.7234,0.7231,0.7231
NZDUSD,20100730,170300,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100730,170400,0.7233,0.7234,0.7233,0.7234
NZDUSD,20100730,170500,0.7235,0.7235,0.7233,0.7234
NZDUSD,20100730,170600,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100730,170700,0.7234,0.7234,0.7234,0.7234
NZDUSD,20100730,170800,0.7235,0.7237,0.7235,0.7237
NZDUSD,20100730,170900,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100730,171000,0.7239,0.7240,0.7239,0.7240
NZDUSD,20100730,171100,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100730,171200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100730,171300,0.7238,0.7239,0.7238,0.7239
NZDUSD,20100730,171400,0.7239,0.7239,0.7237,0.7239
NZDUSD,20100730,171500,0.7240,0.7242,0.7240,0.7241
NZDUSD,20100730,171600,0.7242,0.7242,0.7237,0.7237
NZDUSD,20100730,171700,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100730,171800,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,171900,0.7240,0.7244,0.7240,0.7241
NZDUSD,20100730,172000,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100730,172100,0.7241,0.7244,0.7241,0.7244
NZDUSD,20100730,172200,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100730,172300,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100730,172400,0.7244,0.7244,0.7242,0.7242
NZDUSD,20100730,172500,0.7243,0.7245,0.7242,0.7242
NZDUSD,20100730,172600,0.7241,0.7241,0.7239,0.7241
NZDUSD,20100730,172700,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100730,172800,0.7242,0.7245,0.7242,0.7245
NZDUSD,20100730,172900,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,173000,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100730,173100,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100730,173200,0.7246,0.7253,0.7246,0.7253
NZDUSD,20100730,173300,0.7255,0.7258,0.7255,0.7256
NZDUSD,20100730,173400,0.7255,0.7256,0.7255,0.7255
NZDUSD,20100730,173500,0.7254,0.7254,0.7248,0.7248
NZDUSD,20100730,173600,0.7248,0.7249,0.7248,0.7249
NZDUSD,20100730,173700,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100730,173800,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100730,173900,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,174000,0.7243,0.7247,0.7243,0.7247
NZDUSD,20100730,174100,0.7248,0.7250,0.7248,0.7250
NZDUSD,20100730,174200,0.7250,0.7252,0.7250,0.7250
NZDUSD,20100730,174300,0.7250,0.7250,0.7249,0.7249
NZDUSD,20100730,174400,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100730,174500,0.7249,0.7251,0.7249,0.7251
NZDUSD,20100730,174600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100730,174700,0.7251,0.7252,0.7251,0.7251
NZDUSD,20100730,174800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100730,174900,0.7249,0.7249,0.7247,0.7247
NZDUSD,20100730,175000,0.7247,0.7248,0.7247,0.7248
NZDUSD,20100730,175100,0.7248,0.7252,0.7248,0.7252
NZDUSD,20100730,175200,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100730,175300,0.7250,0.7255,0.7250,0.7255
NZDUSD,20100730,175400,0.7256,0.7256,0.7255,0.7256
NZDUSD,20100730,175500,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100730,175600,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100730,175700,0.7256,0.7256,0.7255,0.7255
NZDUSD,20100730,175800,0.7255,0.7258,0.7255,0.7257
NZDUSD,20100730,175900,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100730,180000,0.7258,0.7261,0.7258,0.7258
NZDUSD,20100730,180100,0.7257,0.7260,0.7257,0.7260
NZDUSD,20100730,180200,0.7260,0.7261,0.7259,0.7260
NZDUSD,20100730,180300,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100730,180400,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100730,180500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100730,180600,0.7261,0.7262,0.7261,0.7262
NZDUSD,20100730,180700,0.7262,0.7262,0.7261,0.7261
NZDUSD,20100730,180800,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100730,180900,0.7259,0.7261,0.7259,0.7261
NZDUSD,20100730,181000,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100730,181100,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100730,181200,0.7258,0.7258,0.7255,0.7255
NZDUSD,20100730,181300,0.7254,0.7254,0.7252,0.7253
NZDUSD,20100730,181400,0.7254,0.7255,0.7254,0.7254
NZDUSD,20100730,181500,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100730,181600,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100730,181700,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100730,181800,0.7250,0.7252,0.7250,0.7251
NZDUSD,20100730,181900,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100730,182000,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100730,182100,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100730,182200,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100730,182300,0.7250,0.7251,0.7250,0.7251
NZDUSD,20100730,182400,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100730,182500,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100730,182600,0.7251,0.7251,0.7251,0.7251
NZDUSD,20100730,182700,0.7252,0.7252,0.7251,0.7251
NZDUSD,20100730,182800,0.7251,0.7251,0.7250,0.7250
NZDUSD,20100730,182900,0.7250,0.7250,0.7247,0.7247
NZDUSD,20100730,183000,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100730,183100,0.7246,0.7246,0.7245,0.7245
NZDUSD,20100730,183200,0.7246,0.7246,0.7246,0.7246
NZDUSD,20100730,183300,0.7246,0.7246,0.7243,0.7243
NZDUSD,20100730,183400,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100730,183500,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100730,183600,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100730,183700,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100730,183800,0.7248,0.7248,0.7247,0.7247
NZDUSD,20100730,183900,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100730,184000,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100730,184100,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100730,184200,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100730,184300,0.7247,0.7247,0.7245,0.7245
NZDUSD,20100730,184400,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,184500,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,184600,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,184700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,184800,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,184900,0.7245,0.7245,0.7242,0.7242
NZDUSD,20100730,185000,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100730,185100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,185200,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100730,185300,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100730,185400,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,185500,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100730,185600,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,185700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,185800,0.7242,0.7242,0.7240,0.7241
NZDUSD,20100730,185900,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,190000,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,190100,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100730,190200,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100730,190300,0.7244,0.7244,0.7243,0.7244
NZDUSD,20100730,190400,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100730,190500,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100730,190600,0.7247,0.7247,0.7247,0.7247
NZDUSD,20100730,190700,0.7246,0.7248,0.7246,0.7248
NZDUSD,20100730,190800,0.7248,0.7253,0.7248,0.7253
NZDUSD,20100730,190900,0.7253,0.7253,0.7252,0.7253
NZDUSD,20100730,191000,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100730,191100,0.7252,0.7254,0.7249,0.7249
NZDUSD,20100730,191200,0.7248,0.7248,0.7245,0.7245
NZDUSD,20100730,191300,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,191400,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,191500,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,191600,0.7244,0.7244,0.7244,0.7244
NZDUSD,20100730,191700,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100730,191800,0.7244,0.7244,0.7243,0.7243
NZDUSD,20100730,191900,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,192000,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100730,192100,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,192200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,192300,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100730,192400,0.7240,0.7241,0.7240,0.7241
NZDUSD,20100730,192500,0.7241,0.7241,0.7240,0.7241
NZDUSD,20100730,192600,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,192700,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,192800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100730,192900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,193000,0.7243,0.7243,0.7241,0.7241
NZDUSD,20100730,193100,0.7240,0.7240,0.7240,0.7240
NZDUSD,20100730,193200,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100730,193300,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,193400,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100730,193500,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100730,193600,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,193700,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100730,193800,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100730,193900,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,194000,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100730,194100,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100730,194200,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100730,194300,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100730,194400,0.7238,0.7238,0.7237,0.7238
NZDUSD,20100730,194500,0.7238,0.7238,0.7238,0.7238
NZDUSD,20100730,194600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100730,194700,0.7237,0.7237,0.7237,0.7237
NZDUSD,20100730,194800,0.7236,0.7237,0.7236,0.7236
NZDUSD,20100730,194900,0.7237,0.7238,0.7237,0.7237
NZDUSD,20100730,195000,0.7238,0.7240,0.7238,0.7240
NZDUSD,20100730,195100,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100730,195200,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100730,195300,0.7239,0.7239,0.7237,0.7237
NZDUSD,20100730,195400,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,195500,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100730,195600,0.7238,0.7238,0.7237,0.7237
NZDUSD,20100730,195700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100730,195800,0.7236,0.7236,0.7231,0.7231
NZDUSD,20100730,195900,0.7231,0.7231,0.7230,0.7231
NZDUSD,20100730,200000,0.7230,0.7230,0.7230,0.7230
NZDUSD,20100730,200100,0.7230,0.7231,0.7229,0.7230
NZDUSD,20100730,200200,0.7230,0.7230,0.7229,0.7229
NZDUSD,20100730,200300,0.7229,0.7229,0.7228,0.7228
NZDUSD,20100730,200400,0.7229,0.7230,0.7229,0.7230
NZDUSD,20100730,200500,0.7231,0.7231,0.7231,0.7231
NZDUSD,20100730,200600,0.7231,0.7233,0.7231,0.7232
NZDUSD,20100730,200700,0.7232,0.7232,0.7232,0.7232
NZDUSD,20100730,200800,0.7232,0.7233,0.7232,0.7233
NZDUSD,20100730,200900,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100730,201000,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100730,201100,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100730,201200,0.7233,0.7233,0.7233,0.7233
NZDUSD,20100730,201300,0.7234,0.7235,0.7234,0.7235
NZDUSD,20100730,201400,0.7235,0.7236,0.7235,0.7236
NZDUSD,20100730,201500,0.7236,0.7237,0.7236,0.7237
NZDUSD,20100730,201600,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,201700,0.7237,0.7238,0.7237,0.7238
NZDUSD,20100730,201800,0.7239,0.7242,0.7239,0.7242
NZDUSD,20100730,201900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,202000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,202100,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,202200,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,202300,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,202400,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,202500,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,202600,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100730,202700,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,202800,0.7241,0.7242,0.7241,0.7242
NZDUSD,20100730,202900,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,203000,0.7242,0.7242,0.7242,0.7242
NZDUSD,20100730,203100,0.7242,0.7242,0.7240,0.7240
NZDUSD,20100730,203200,0.7240,0.7240,0.7239,0.7240
NZDUSD,20100730,203300,0.7240,0.7240,0.7239,0.7239
NZDUSD,20100730,203400,0.7240,0.7241,0.7240,0.7240
NZDUSD,20100730,203500,0.7240,0.7242,0.7240,0.7242
NZDUSD,20100730,203600,0.7242,0.7243,0.7242,0.7242
NZDUSD,20100730,203700,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,203800,0.7243,0.7243,0.7242,0.7242
NZDUSD,20100730,203900,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100730,204000,0.7243,0.7245,0.7242,0.7244
NZDUSD,20100730,204100,0.7244,0.7245,0.7244,0.7245
NZDUSD,20100730,204200,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100730,204300,0.7245,0.7246,0.7245,0.7246
NZDUSD,20100730,204400,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100730,204500,0.7247,0.7247,0.7246,0.7247
NZDUSD,20100730,204600,0.7246,0.7247,0.7246,0.7247
NZDUSD,20100730,204700,0.7247,0.7247,0.7246,0.7246
NZDUSD,20100730,204800,0.7246,0.7246,0.7244,0.7244
NZDUSD,20100730,204900,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100730,205000,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,205100,0.7242,0.7242,0.7241,0.7241
NZDUSD,20100730,205200,0.7241,0.7241,0.7241,0.7241
NZDUSD,20100730,205300,0.7241,0.7241,0.7240,0.7240
NZDUSD,20100730,205400,0.7239,0.7239,0.7239,0.7239
NZDUSD,20100730,205500,0.7239,0.7239,0.7238,0.7238
NZDUSD,20100730,205600,0.7238,0.7238,0.7236,0.7236
NZDUSD,20100730,205700,0.7236,0.7236,0.7236,0.7236
NZDUSD,20100730,205800,0.7236,0.7239,0.7235,0.7239
NZDUSD,20100730,205900,0.7240,0.7243,0.7240,0.7243
NZDUSD,20100730,210000,0.7242,0.7243,0.7242,0.7243
NZDUSD,20100730,210100,0.7243,0.7243,0.7243,0.7243
NZDUSD,20100730,210200,0.7242,0.7242,0.7241,0.7242
NZDUSD,20100730,210300,0.7243,0.7244,0.7243,0.7244
NZDUSD,20100730,210400,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100730,210500,0.7244,0.7245,0.7244,0.7244
NZDUSD,20100730,210600,0.7245,0.7245,0.7244,0.7244
NZDUSD,20100730,210700,0.7245,0.7245,0.7245,0.7245
NZDUSD,20100730,210800,0.7244,0.7246,0.7244,0.7246
NZDUSD,20100730,210900,0.7247,0.7250,0.7247,0.7250
NZDUSD,20100730,211000,0.7249,0.7249,0.7246,0.7247
NZDUSD,20100730,211100,0.7247,0.7249,0.7247,0.7249
NZDUSD,20100730,211200,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100730,211300,0.7249,0.7249,0.7249,0.7249
NZDUSD,20100730,211400,0.7250,0.7254,0.7250,0.7254
NZDUSD,20100730,211500,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100730,211600,0.7253,0.7253,0.7253,0.7253
NZDUSD,20100730,211700,0.7254,0.7254,0.7253,0.7254
NZDUSD,20100730,211800,0.7254,0.7261,0.7254,0.7261
NZDUSD,20100730,211900,0.7262,0.7264,0.7260,0.7260
NZDUSD,20100730,212000,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100730,212100,0.7261,0.7265,0.7261,0.7264
NZDUSD,20100730,212200,0.7264,0.7264,0.7264,0.7264
NZDUSD,20100730,212300,0.7264,0.7265,0.7264,0.7265
NZDUSD,20100730,212400,0.7265,0.7265,0.7264,0.7265
NZDUSD,20100730,212500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100730,212600,0.7265,0.7266,0.7265,0.7266
NZDUSD,20100730,212700,0.7265,0.7265,0.7262,0.7262
NZDUSD,20100730,212800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100730,212900,0.7260,0.7260,0.7259,0.7259
NZDUSD,20100730,213000,0.7259,0.7260,0.7259,0.7260
NZDUSD,20100730,213100,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100730,213200,0.7260,0.7260,0.7260,0.7260
NZDUSD,20100730,213300,0.7260,0.7261,0.7260,0.7260
NZDUSD,20100730,213400,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100730,213500,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100730,213600,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100730,213700,0.7261,0.7261,0.7261,0.7261
NZDUSD,20100730,213800,0.7261,0.7261,0.7260,0.7260
NZDUSD,20100730,213900,0.7259,0.7259,0.7258,0.7258
NZDUSD,20100730,214000,0.7258,0.7258,0.7257,0.7257
NZDUSD,20100730,214100,0.7258,0.7259,0.7258,0.7258
NZDUSD,20100730,214200,0.7256,0.7257,0.7256,0.7257
NZDUSD,20100730,214300,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100730,214400,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100730,214500,0.7258,0.7258,0.7258,0.7258
NZDUSD,20100730,214600,0.7257,0.7257,0.7257,0.7257
NZDUSD,20100730,214700,0.7257,0.7258,0.7256,0.7258
NZDUSD,20100730,214800,0.7259,0.7259,0.7256,0.7256
NZDUSD,20100730,214900,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100730,215000,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100730,215100,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100730,215200,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100730,215300,0.7254,0.7255,0.7254,0.7255
NZDUSD,20100730,215400,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100730,215500,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100730,215600,0.7255,0.7255,0.7255,0.7255
NZDUSD,20100730,215700,0.7255,0.7255,0.7254,0.7254
NZDUSD,20100730,215800,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100730,215900,0.7254,0.7254,0.7254,0.7254
NZDUSD,20100730,220000,0.7254,0.7254,0.7254,0.7254
NZDJPY,20100730,000100,62.87,62.88,62.87,62.88
NZDJPY,20100730,000200,62.88,62.88,62.88,62.88
NZDJPY,20100730,000300,62.88,62.88,62.87,62.87
NZDJPY,20100730,000400,62.86,62.86,62.86,62.86
NZDJPY,20100730,000500,62.86,62.87,62.86,62.86
NZDJPY,20100730,000600,62.87,62.88,62.87,62.88
NZDJPY,20100730,000700,62.87,62.88,62.87,62.87
NZDJPY,20100730,000800,62.88,62.88,62.88,62.88
NZDJPY,20100730,000900,62.88,62.88,62.87,62.87
NZDJPY,20100730,001000,62.87,62.87,62.87,62.87
NZDJPY,20100730,001100,62.87,62.87,62.87,62.87
NZDJPY,20100730,001200,62.88,62.88,62.87,62.87
NZDJPY,20100730,001300,62.88,62.88,62.88,62.88
NZDJPY,20100730,001400,62.88,62.88,62.87,62.88
NZDJPY,20100730,001500,62.87,62.87,62.87,62.87
NZDJPY,20100730,001600,62.87,62.87,62.87,62.87
NZDJPY,20100730,001700,62.88,62.88,62.88,62.88
NZDJPY,20100730,001800,62.88,62.91,62.88,62.91
NZDJPY,20100730,001900,62.91,62.91,62.91,62.91
NZDJPY,20100730,002000,62.91,62.91,62.91,62.91
NZDJPY,20100730,002100,62.90,62.91,62.90,62.90
NZDJPY,20100730,002200,62.90,62.90,62.90,62.90
NZDJPY,20100730,002300,62.89,62.90,62.89,62.90
NZDJPY,20100730,002400,62.90,62.91,62.90,62.91
NZDJPY,20100730,002500,62.91,62.91,62.90,62.90
NZDJPY,20100730,002600,62.89,62.89,62.88,62.88
NZDJPY,20100730,002700,62.88,62.88,62.88,62.88
NZDJPY,20100730,002800,62.87,62.88,62.87,62.87
NZDJPY,20100730,002900,62.86,62.87,62.84,62.84
NZDJPY,20100730,003000,62.83,62.84,62.83,62.84
NZDJPY,20100730,003100,62.85,62.87,62.85,62.87
NZDJPY,20100730,003200,62.86,62.87,62.83,62.83
NZDJPY,20100730,003300,62.82,62.84,62.82,62.82
NZDJPY,20100730,003400,62.82,62.82,62.82,62.82
NZDJPY,20100730,003500,62.81,62.82,62.81,62.81
NZDJPY,20100730,003600,62.81,62.81,62.81,62.81
NZDJPY,20100730,003700,62.82,62.82,62.82,62.82
NZDJPY,20100730,003800,62.81,62.82,62.81,62.82
NZDJPY,20100730,003900,62.81,62.82,62.81,62.82
NZDJPY,20100730,004000,62.83,62.83,62.82,62.83
NZDJPY,20100730,004100,62.82,62.82,62.82,62.82
NZDJPY,20100730,004200,62.81,62.82,62.81,62.82
NZDJPY,20100730,004300,62.83,62.83,62.83,62.83
NZDJPY,20100730,004400,62.84,62.84,62.83,62.83
NZDJPY,20100730,004500,62.83,62.83,62.81,62.81
NZDJPY,20100730,004600,62.80,62.80,62.80,62.80
NZDJPY,20100730,004700,62.80,62.80,62.80,62.80
NZDJPY,20100730,004800,62.80,62.80,62.80,62.80
NZDJPY,20100730,004900,62.79,62.79,62.77,62.77
NZDJPY,20100730,005000,62.77,62.78,62.77,62.78
NZDJPY,20100730,005100,62.78,62.79,62.78,62.79
NZDJPY,20100730,005200,62.79,62.79,62.79,62.79
NZDJPY,20100730,005300,62.79,62.79,62.79,62.79
NZDJPY,20100730,005400,62.79,62.79,62.79,62.79
NZDJPY,20100730,005500,62.78,62.78,62.78,62.78
NZDJPY,20100730,005600,62.79,62.79,62.78,62.79
NZDJPY,20100730,005700,62.78,62.78,62.78,62.78
NZDJPY,20100730,005800,62.78,62.79,62.78,62.79
NZDJPY,20100730,005900,62.78,62.78,62.77,62.77
NZDJPY,20100730,010000,62.76,62.77,62.76,62.76
NZDJPY,20100730,010100,62.76,62.76,62.76,62.76
NZDJPY,20100730,010200,62.77,62.78,62.77,62.77
NZDJPY,20100730,010300,62.78,62.84,62.78,62.84
NZDJPY,20100730,010400,62.84,62.84,62.83,62.83
NZDJPY,20100730,010500,62.81,62.84,62.81,62.84
NZDJPY,20100730,010600,62.83,62.84,62.83,62.83
NZDJPY,20100730,010700,62.82,62.83,62.82,62.83
NZDJPY,20100730,010800,62.82,62.82,62.81,62.81
NZDJPY,20100730,010900,62.81,62.81,62.78,62.78
NZDJPY,20100730,011000,62.77,62.77,62.76,62.76
NZDJPY,20100730,011100,62.75,62.75,62.74,62.75
NZDJPY,20100730,011200,62.74,62.75,62.74,62.74
NZDJPY,20100730,011300,62.73,62.74,62.72,62.74
NZDJPY,20100730,011400,62.73,62.73,62.73,62.73
NZDJPY,20100730,011500,62.74,62.74,62.73,62.73
NZDJPY,20100730,011600,62.73,62.76,62.73,62.76
NZDJPY,20100730,011700,62.77,62.77,62.76,62.76
NZDJPY,20100730,011800,62.76,62.76,62.76,62.76
NZDJPY,20100730,011900,62.76,62.76,62.76,62.76
NZDJPY,20100730,012000,62.76,62.77,62.76,62.77
NZDJPY,20100730,012100,62.77,62.77,62.77,62.77
NZDJPY,20100730,012200,62.77,62.77,62.77,62.77
NZDJPY,20100730,012300,62.77,62.77,62.77,62.77
NZDJPY,20100730,012400,62.77,62.77,62.77,62.77
NZDJPY,20100730,012500,62.76,62.77,62.76,62.77
NZDJPY,20100730,012600,62.76,62.77,62.76,62.77
NZDJPY,20100730,012700,62.78,62.80,62.78,62.80
NZDJPY,20100730,012800,62.79,62.80,62.79,62.80
NZDJPY,20100730,012900,62.80,62.80,62.80,62.80
NZDJPY,20100730,013000,62.79,62.79,62.78,62.79
NZDJPY,20100730,013100,62.79,62.79,62.79,62.79
NZDJPY,20100730,013200,62.80,62.81,62.80,62.81
NZDJPY,20100730,013300,62.80,62.81,62.80,62.80
NZDJPY,20100730,013400,62.80,62.80,62.80,62.80
NZDJPY,20100730,013500,62.80,62.80,62.80,62.80
NZDJPY,20100730,013600,62.81,62.81,62.81,62.81
NZDJPY,20100730,013700,62.81,62.81,62.80,62.80
NZDJPY,20100730,013800,62.80,62.80,62.80,62.80
NZDJPY,20100730,013900,62.81,62.81,62.81,62.81
NZDJPY,20100730,014000,62.81,62.84,62.81,62.84
NZDJPY,20100730,014100,62.84,62.84,62.84,62.84
NZDJPY,20100730,014200,62.84,62.84,62.84,62.84
NZDJPY,20100730,014300,62.83,62.83,62.82,62.82
NZDJPY,20100730,014400,62.81,62.81,62.81,62.81
NZDJPY,20100730,014500,62.80,62.80,62.79,62.80
NZDJPY,20100730,014600,62.80,62.80,62.79,62.79
NZDJPY,20100730,014700,62.79,62.79,62.79,62.79
NZDJPY,20100730,014800,62.78,62.79,62.77,62.79
NZDJPY,20100730,014900,62.78,62.79,62.78,62.79
NZDJPY,20100730,015000,62.78,62.80,62.78,62.79
NZDJPY,20100730,015100,62.80,62.80,62.79,62.79
NZDJPY,20100730,015200,62.78,62.78,62.78,62.78
NZDJPY,20100730,015300,62.77,62.77,62.76,62.76
NZDJPY,20100730,015400,62.75,62.75,62.70,62.71
NZDJPY,20100730,015500,62.70,62.71,62.70,62.71
NZDJPY,20100730,015600,62.70,62.71,62.70,62.71
NZDJPY,20100730,015700,62.71,62.73,62.71,62.72
NZDJPY,20100730,015800,62.73,62.74,62.73,62.74
NZDJPY,20100730,015900,62.73,62.73,62.72,62.73
NZDJPY,20100730,020000,62.72,62.72,62.72,62.72
NZDJPY,20100730,020100,62.71,62.72,62.70,62.72
NZDJPY,20100730,020200,62.73,62.74,62.71,62.71
NZDJPY,20100730,020300,62.70,62.70,62.69,62.70
NZDJPY,20100730,020400,62.70,62.72,62.70,62.72
NZDJPY,20100730,020500,62.72,62.72,62.71,62.71
NZDJPY,20100730,020600,62.70,62.71,62.70,62.71
NZDJPY,20100730,020700,62.70,62.70,62.69,62.69
NZDJPY,20100730,020800,62.69,62.69,62.67,62.67
NZDJPY,20100730,020900,62.66,62.66,62.66,62.66
NZDJPY,20100730,021000,62.66,62.66,62.65,62.65
NZDJPY,20100730,021100,62.65,62.65,62.65,62.65
NZDJPY,20100730,021200,62.64,62.64,62.64,62.64
NZDJPY,20100730,021300,62.63,62.64,62.63,62.63
NZDJPY,20100730,021400,62.62,62.62,62.60,62.60
NZDJPY,20100730,021500,62.59,62.61,62.59,62.60
NZDJPY,20100730,021600,62.61,62.61,62.60,62.61
NZDJPY,20100730,021700,62.60,62.61,62.60,62.61
NZDJPY,20100730,021800,62.60,62.61,62.59,62.59
NZDJPY,20100730,021900,62.60,62.60,62.59,62.60
NZDJPY,20100730,022000,62.59,62.59,62.59,62.59
NZDJPY,20100730,022100,62.60,62.60,62.60,62.60
NZDJPY,20100730,022200,62.61,62.62,62.61,62.62
NZDJPY,20100730,022300,62.61,62.61,62.58,62.58
NZDJPY,20100730,022400,62.57,62.57,62.54,62.55
NZDJPY,20100730,022500,62.54,62.54,62.51,62.51
NZDJPY,20100730,022600,62.50,62.50,62.44,62.44
NZDJPY,20100730,022700,62.45,62.47,62.44,62.47
NZDJPY,20100730,022800,62.48,62.50,62.48,62.49
NZDJPY,20100730,022900,62.48,62.48,62.44,62.45
NZDJPY,20100730,023000,62.46,62.48,62.45,62.47
NZDJPY,20100730,023100,62.46,62.46,62.39,62.39
NZDJPY,20100730,023200,62.40,62.40,62.37,62.37
NZDJPY,20100730,023300,62.35,62.36,62.33,62.36
NZDJPY,20100730,023400,62.35,62.37,62.35,62.37
NZDJPY,20100730,023500,62.36,62.36,62.34,62.34
NZDJPY,20100730,023600,62.35,62.40,62.35,62.39
NZDJPY,20100730,023700,62.38,62.38,62.35,62.36
NZDJPY,20100730,023800,62.37,62.37,62.37,62.37
NZDJPY,20100730,023900,62.37,62.38,62.37,62.38
NZDJPY,20100730,024000,62.38,62.39,62.38,62.39
NZDJPY,20100730,024100,62.40,62.42,62.40,62.42
NZDJPY,20100730,024200,62.41,62.41,62.40,62.41
NZDJPY,20100730,024300,62.42,62.42,62.41,62.41
NZDJPY,20100730,024400,62.40,62.40,62.40,62.40
NZDJPY,20100730,024500,62.40,62.41,62.40,62.41
NZDJPY,20100730,024600,62.40,62.40,62.39,62.39
NZDJPY,20100730,024700,62.40,62.40,62.40,62.40
NZDJPY,20100730,024800,62.41,62.41,62.36,62.36
NZDJPY,20100730,024900,62.37,62.38,62.37,62.38
NZDJPY,20100730,025000,62.37,62.38,62.37,62.37
NZDJPY,20100730,025100,62.36,62.38,62.36,62.38
NZDJPY,20100730,025200,62.37,62.38,62.37,62.38
NZDJPY,20100730,025300,62.37,62.42,62.37,62.42
NZDJPY,20100730,025400,62.43,62.43,62.38,62.41
NZDJPY,20100730,025500,62.42,62.46,62.42,62.46
NZDJPY,20100730,025600,62.47,62.47,62.44,62.45
NZDJPY,20100730,025700,62.44,62.45,62.42,62.42
NZDJPY,20100730,025800,62.41,62.41,62.40,62.40
NZDJPY,20100730,025900,62.41,62.41,62.41,62.41
NZDJPY,20100730,030000,62.41,62.43,62.41,62.43
NZDJPY,20100730,030100,62.44,62.44,62.43,62.43
NZDJPY,20100730,030200,62.44,62.44,62.43,62.44
NZDJPY,20100730,030300,62.45,62.47,62.45,62.47
NZDJPY,20100730,030400,62.48,62.50,62.45,62.45
NZDJPY,20100730,030500,62.44,62.44,62.43,62.43
NZDJPY,20100730,030600,62.44,62.44,62.43,62.43
NZDJPY,20100730,030700,62.43,62.43,62.43,62.43
NZDJPY,20100730,030800,62.42,62.43,62.42,62.42
NZDJPY,20100730,030900,62.42,62.42,62.42,62.42
NZDJPY,20100730,031000,62.43,62.44,62.42,62.44
NZDJPY,20100730,031100,62.45,62.45,62.44,62.44
NZDJPY,20100730,031200,62.43,62.43,62.42,62.43
NZDJPY,20100730,031300,62.43,62.43,62.42,62.42
NZDJPY,20100730,031400,62.41,62.41,62.37,62.38
NZDJPY,20100730,031500,62.37,62.37,62.34,62.34
NZDJPY,20100730,031600,62.33,62.33,62.30,62.30
NZDJPY,20100730,031700,62.29,62.29,62.26,62.26
NZDJPY,20100730,031800,62.26,62.26,62.26,62.26
NZDJPY,20100730,031900,62.25,62.25,62.24,62.25
NZDJPY,20100730,032000,62.26,62.27,62.26,62.26
NZDJPY,20100730,032100,62.27,62.29,62.26,62.28
NZDJPY,20100730,032200,62.29,62.29,62.28,62.28
NZDJPY,20100730,032300,62.27,62.27,62.26,62.27
NZDJPY,20100730,032400,62.27,62.28,62.27,62.27
NZDJPY,20100730,032500,62.27,62.28,62.27,62.28
NZDJPY,20100730,032600,62.27,62.27,62.26,62.27
NZDJPY,20100730,032700,62.28,62.28,62.27,62.28
NZDJPY,20100730,032800,62.28,62.28,62.25,62.25
NZDJPY,20100730,032900,62.26,62.27,62.26,62.27
NZDJPY,20100730,033000,62.29,62.31,62.29,62.31
NZDJPY,20100730,033100,62.32,62.32,62.30,62.30
NZDJPY,20100730,033200,62.29,62.29,62.26,62.26
NZDJPY,20100730,033300,62.27,62.27,62.26,62.27
NZDJPY,20100730,033400,62.27,62.27,62.27,62.27
NZDJPY,20100730,033500,62.28,62.30,62.27,62.30
NZDJPY,20100730,033600,62.29,62.30,62.29,62.30
NZDJPY,20100730,033700,62.30,62.31,62.30,62.30
NZDJPY,20100730,033800,62.29,62.29,62.28,62.29
NZDJPY,20100730,033900,62.28,62.29,62.28,62.28
NZDJPY,20100730,034000,62.29,62.29,62.28,62.28
NZDJPY,20100730,034100,62.28,62.28,62.27,62.27
NZDJPY,20100730,034200,62.26,62.26,62.26,62.26
NZDJPY,20100730,034300,62.26,62.26,62.26,62.26
NZDJPY,20100730,034400,62.26,62.26,62.26,62.26
NZDJPY,20100730,034500,62.25,62.25,62.22,62.22
NZDJPY,20100730,034600,62.21,62.22,62.21,62.22
NZDJPY,20100730,034700,62.21,62.21,62.19,62.20
NZDJPY,20100730,034800,62.19,62.20,62.19,62.20
NZDJPY,20100730,034900,62.20,62.20,62.20,62.20
NZDJPY,20100730,035000,62.21,62.21,62.20,62.20
NZDJPY,20100730,035100,62.21,62.23,62.21,62.23
NZDJPY,20100730,035200,62.23,62.24,62.23,62.24
NZDJPY,20100730,035300,62.25,62.26,62.25,62.26
NZDJPY,20100730,035400,62.25,62.26,62.25,62.26
NZDJPY,20100730,035500,62.27,62.28,62.27,62.28
NZDJPY,20100730,035600,62.29,62.30,62.29,62.30
NZDJPY,20100730,035700,62.30,62.30,62.29,62.29
NZDJPY,20100730,035800,62.30,62.30,62.29,62.29
NZDJPY,20100730,035900,62.28,62.28,62.27,62.27
NZDJPY,20100730,040000,62.26,62.26,62.26,62.26
NZDJPY,20100730,040100,62.25,62.27,62.25,62.26
NZDJPY,20100730,040200,62.27,62.27,62.26,62.26
NZDJPY,20100730,040300,62.27,62.27,62.27,62.27
NZDJPY,20100730,040400,62.28,62.28,62.27,62.27
NZDJPY,20100730,040500,62.28,62.28,62.27,62.27
NZDJPY,20100730,040600,62.27,62.28,62.27,62.28
NZDJPY,20100730,040700,62.28,62.28,62.28,62.28
NZDJPY,20100730,040800,62.29,62.30,62.28,62.28
NZDJPY,20100730,040900,62.27,62.27,62.27,62.27
NZDJPY,20100730,041000,62.27,62.29,62.27,62.29
NZDJPY,20100730,041100,62.30,62.30,62.30,62.30
NZDJPY,20100730,041200,62.30,62.30,62.30,62.30
NZDJPY,20100730,041300,62.30,62.31,62.30,62.31
NZDJPY,20100730,041400,62.30,62.31,62.29,62.29
NZDJPY,20100730,041500,62.28,62.29,62.28,62.29
NZDJPY,20100730,041600,62.29,62.29,62.29,62.29
NZDJPY,20100730,041700,62.28,62.28,62.28,62.28
NZDJPY,20100730,041800,62.28,62.28,62.28,62.28
NZDJPY,20100730,041900,62.28,62.28,62.28,62.28
NZDJPY,20100730,042000,62.29,62.29,62.28,62.28
NZDJPY,20100730,042100,62.28,62.28,62.27,62.27
NZDJPY,20100730,042200,62.26,62.27,62.26,62.27
NZDJPY,20100730,042300,62.27,62.27,62.26,62.27
NZDJPY,20100730,042400,62.26,62.26,62.24,62.25
NZDJPY,20100730,042500,62.24,62.24,62.24,62.24
NZDJPY,20100730,042600,62.25,62.27,62.25,62.27
NZDJPY,20100730,042700,62.28,62.28,62.27,62.28
NZDJPY,20100730,042800,62.29,62.30,62.29,62.30
NZDJPY,20100730,042900,62.29,62.30,62.28,62.30
NZDJPY,20100730,043000,62.30,62.30,62.28,62.28
NZDJPY,20100730,043100,62.29,62.29,62.28,62.28
NZDJPY,20100730,043200,62.28,62.28,62.28,62.28
NZDJPY,20100730,043300,62.28,62.28,62.28,62.28
NZDJPY,20100730,043400,62.28,62.28,62.28,62.28
NZDJPY,20100730,043500,62.29,62.29,62.29,62.29
NZDJPY,20100730,043600,62.28,62.29,62.28,62.29
NZDJPY,20100730,043700,62.30,62.30,62.29,62.30
NZDJPY,20100730,043800,62.29,62.30,62.29,62.29
NZDJPY,20100730,043900,62.30,62.30,62.30,62.30
NZDJPY,20100730,044000,62.30,62.31,62.30,62.31
NZDJPY,20100730,044100,62.31,62.32,62.31,62.31
NZDJPY,20100730,044200,62.30,62.31,62.30,62.30
NZDJPY,20100730,044300,62.30,62.31,62.30,62.31
NZDJPY,20100730,044400,62.30,62.30,62.28,62.28
NZDJPY,20100730,044500,62.28,62.28,62.27,62.27
NZDJPY,20100730,044600,62.26,62.27,62.26,62.27
NZDJPY,20100730,044700,62.26,62.26,62.25,62.25
NZDJPY,20100730,044800,62.24,62.24,62.23,62.23
NZDJPY,20100730,044900,62.22,62.23,62.20,62.20
NZDJPY,20100730,045000,62.21,62.21,62.20,62.20
NZDJPY,20100730,045100,62.19,62.19,62.18,62.19
NZDJPY,20100730,045200,62.18,62.19,62.18,62.19
NZDJPY,20100730,045300,62.19,62.19,62.19,62.19
NZDJPY,20100730,045400,62.18,62.18,62.18,62.18
NZDJPY,20100730,045500,62.17,62.17,62.12,62.13
NZDJPY,20100730,045600,62.12,62.12,62.08,62.08
NZDJPY,20100730,045700,62.07,62.07,62.06,62.06
NZDJPY,20100730,045800,62.05,62.05,62.01,62.03
NZDJPY,20100730,045900,62.04,62.05,62.03,62.05
NZDJPY,20100730,050000,62.06,62.06,62.05,62.05
NZDJPY,20100730,050100,62.04,62.08,62.02,62.07
NZDJPY,20100730,050200,62.06,62.07,62.05,62.07
NZDJPY,20100730,050300,62.08,62.12,62.07,62.12
NZDJPY,20100730,050400,62.11,62.12,62.10,62.12
NZDJPY,20100730,050500,62.13,62.17,62.13,62.17
NZDJPY,20100730,050600,62.17,62.17,62.14,62.14
NZDJPY,20100730,050700,62.13,62.13,62.11,62.11
NZDJPY,20100730,050800,62.10,62.10,62.09,62.09
NZDJPY,20100730,050900,62.10,62.11,62.10,62.11
NZDJPY,20100730,051000,62.12,62.13,62.12,62.13
NZDJPY,20100730,051100,62.12,62.13,62.12,62.13
NZDJPY,20100730,051200,62.14,62.14,62.14,62.14
NZDJPY,20100730,051300,62.14,62.14,62.13,62.13
NZDJPY,20100730,051400,62.14,62.14,62.14,62.14
NZDJPY,20100730,051500,62.15,62.15,62.15,62.15
NZDJPY,20100730,051600,62.15,62.15,62.15,62.15
NZDJPY,20100730,051700,62.15,62.15,62.15,62.15
NZDJPY,20100730,051800,62.15,62.15,62.15,62.15
NZDJPY,20100730,051900,62.16,62.16,62.16,62.16
NZDJPY,20100730,052000,62.16,62.16,62.15,62.15
NZDJPY,20100730,052100,62.14,62.14,62.12,62.13
NZDJPY,20100730,052200,62.13,62.13,62.13,62.13
NZDJPY,20100730,052300,62.12,62.12,62.12,62.12
NZDJPY,20100730,052400,62.11,62.11,62.10,62.10
NZDJPY,20100730,052500,62.09,62.09,62.09,62.09
NZDJPY,20100730,052600,62.08,62.08,62.08,62.08
NZDJPY,20100730,052700,62.08,62.09,62.08,62.09
NZDJPY,20100730,052800,62.09,62.09,62.09,62.09
NZDJPY,20100730,052900,62.09,62.10,62.09,62.09
NZDJPY,20100730,053000,62.10,62.13,62.10,62.13
NZDJPY,20100730,053100,62.12,62.12,62.12,62.12
NZDJPY,20100730,053200,62.13,62.16,62.13,62.16
NZDJPY,20100730,053300,62.17,62.18,62.16,62.18
NZDJPY,20100730,053400,62.17,62.19,62.17,62.18
NZDJPY,20100730,053500,62.17,62.19,62.17,62.18
NZDJPY,20100730,053600,62.18,62.18,62.18,62.18
NZDJPY,20100730,053700,62.17,62.18,62.17,62.18
NZDJPY,20100730,053800,62.18,62.18,62.18,62.18
NZDJPY,20100730,053900,62.17,62.17,62.16,62.16
NZDJPY,20100730,054000,62.16,62.16,62.16,62.16
NZDJPY,20100730,054100,62.15,62.16,62.15,62.16
NZDJPY,20100730,054200,62.17,62.17,62.16,62.16
NZDJPY,20100730,054300,62.16,62.16,62.16,62.16
NZDJPY,20100730,054400,62.17,62.17,62.17,62.17
NZDJPY,20100730,054500,62.17,62.17,62.17,62.17
NZDJPY,20100730,054600,62.17,62.19,62.16,62.19
NZDJPY,20100730,054700,62.18,62.18,62.18,62.18
NZDJPY,20100730,054800,62.18,62.19,62.18,62.18
NZDJPY,20100730,054900,62.17,62.17,62.17,62.17
NZDJPY,20100730,055000,62.19,62.19,62.19,62.19
NZDJPY,20100730,055100,62.19,62.20,62.19,62.20
NZDJPY,20100730,055200,62.19,62.20,62.19,62.20
NZDJPY,20100730,055300,62.21,62.21,62.21,62.21
NZDJPY,20100730,055400,62.21,62.21,62.20,62.20
NZDJPY,20100730,055500,62.21,62.21,62.20,62.21
NZDJPY,20100730,055600,62.21,62.21,62.21,62.21
NZDJPY,20100730,055700,62.21,62.23,62.21,62.23
NZDJPY,20100730,055800,62.24,62.25,62.24,62.24
NZDJPY,20100730,055900,62.25,62.26,62.25,62.26
NZDJPY,20100730,060000,62.25,62.25,62.25,62.25
NZDJPY,20100730,060100,62.25,62.25,62.25,62.25
NZDJPY,20100730,060200,62.26,62.27,62.26,62.26
NZDJPY,20100730,060300,62.25,62.26,62.25,62.26
NZDJPY,20100730,060400,62.26,62.27,62.26,62.26
NZDJPY,20100730,060500,62.26,62.26,62.26,62.26
NZDJPY,20100730,060600,62.25,62.25,62.25,62.25
NZDJPY,20100730,060700,62.26,62.26,62.25,62.25
NZDJPY,20100730,060800,62.26,62.26,62.26,62.26
NZDJPY,20100730,060900,62.27,62.27,62.27,62.27
NZDJPY,20100730,061000,62.27,62.29,62.27,62.29
NZDJPY,20100730,061100,62.28,62.30,62.28,62.30
NZDJPY,20100730,061200,62.29,62.30,62.29,62.30
NZDJPY,20100730,061300,62.29,62.30,62.29,62.30
NZDJPY,20100730,061400,62.30,62.30,62.30,62.30
NZDJPY,20100730,061500,62.31,62.31,62.31,62.31
NZDJPY,20100730,061600,62.31,62.31,62.31,62.31
NZDJPY,20100730,061700,62.31,62.31,62.31,62.31
NZDJPY,20100730,061800,62.31,62.33,62.31,62.33
NZDJPY,20100730,061900,62.32,62.32,62.31,62.32
NZDJPY,20100730,062000,62.31,62.32,62.31,62.32
NZDJPY,20100730,062100,62.32,62.33,62.32,62.32
NZDJPY,20100730,062200,62.33,62.33,62.33,62.33
NZDJPY,20100730,062300,62.32,62.32,62.32,62.32
NZDJPY,20100730,062400,62.32,62.32,62.31,62.32
NZDJPY,20100730,062500,62.31,62.32,62.30,62.30
NZDJPY,20100730,062600,62.29,62.29,62.28,62.29
NZDJPY,20100730,062700,62.29,62.30,62.29,62.30
NZDJPY,20100730,062800,62.29,62.30,62.29,62.29
NZDJPY,20100730,062900,62.28,62.29,62.28,62.28
NZDJPY,20100730,063000,62.28,62.28,62.27,62.27
NZDJPY,20100730,063100,62.28,62.28,62.27,62.28
NZDJPY,20100730,063200,62.28,62.28,62.26,62.26
NZDJPY,20100730,063300,62.27,62.28,62.27,62.27
NZDJPY,20100730,063400,62.28,62.28,62.26,62.26
NZDJPY,20100730,063500,62.25,62.26,62.25,62.26
NZDJPY,20100730,063600,62.27,62.28,62.27,62.28
NZDJPY,20100730,063700,62.29,62.29,62.27,62.27
NZDJPY,20100730,063800,62.26,62.26,62.25,62.25
NZDJPY,20100730,063900,62.24,62.26,62.24,62.26
NZDJPY,20100730,064000,62.26,62.26,62.26,62.26
NZDJPY,20100730,064100,62.25,62.26,62.25,62.26
NZDJPY,20100730,064200,62.27,62.28,62.27,62.27
NZDJPY,20100730,064300,62.28,62.28,62.27,62.27
NZDJPY,20100730,064400,62.27,62.29,62.27,62.29
NZDJPY,20100730,064500,62.30,62.30,62.29,62.30
NZDJPY,20100730,064600,62.30,62.30,62.30,62.30
NZDJPY,20100730,064700,62.29,62.29,62.27,62.27
NZDJPY,20100730,064800,62.26,62.26,62.26,62.26
NZDJPY,20100730,064900,62.27,62.27,62.27,62.27
NZDJPY,20100730,065000,62.27,62.27,62.25,62.25
NZDJPY,20100730,065100,62.24,62.25,62.24,62.25
NZDJPY,20100730,065200,62.26,62.27,62.26,62.26
NZDJPY,20100730,065300,62.27,62.27,62.25,62.25
NZDJPY,20100730,065400,62.24,62.26,62.24,62.26
NZDJPY,20100730,065500,62.26,62.27,62.26,62.27
NZDJPY,20100730,065600,62.26,62.27,62.26,62.27
NZDJPY,20100730,065700,62.27,62.28,62.27,62.27
NZDJPY,20100730,065800,62.28,62.28,62.27,62.27
NZDJPY,20100730,065900,62.26,62.28,62.26,62.28
NZDJPY,20100730,070000,62.27,62.30,62.27,62.30
NZDJPY,20100730,070100,62.31,62.31,62.30,62.30
NZDJPY,20100730,070200,62.31,62.33,62.31,62.33
NZDJPY,20100730,070300,62.34,62.35,62.34,62.35
NZDJPY,20100730,070400,62.34,62.37,62.34,62.37
NZDJPY,20100730,070500,62.38,62.38,62.36,62.36
NZDJPY,20100730,070600,62.35,62.36,62.34,62.36
NZDJPY,20100730,070700,62.35,62.37,62.35,62.37
NZDJPY,20100730,070800,62.37,62.37,62.37,62.37
NZDJPY,20100730,070900,62.36,62.37,62.36,62.36
NZDJPY,20100730,071000,62.35,62.35,62.34,62.34
NZDJPY,20100730,071100,62.35,62.36,62.35,62.36
NZDJPY,20100730,071200,62.36,62.36,62.36,62.36
NZDJPY,20100730,071300,62.36,62.36,62.36,62.36
NZDJPY,20100730,071400,62.35,62.35,62.35,62.35
NZDJPY,20100730,071500,62.35,62.35,62.33,62.33
NZDJPY,20100730,071600,62.33,62.33,62.33,62.33
NZDJPY,20100730,071700,62.32,62.33,62.32,62.33
NZDJPY,20100730,071800,62.33,62.34,62.32,62.34
NZDJPY,20100730,071900,62.35,62.36,62.35,62.36
NZDJPY,20100730,072000,62.35,62.37,62.35,62.37
NZDJPY,20100730,072100,62.38,62.39,62.36,62.36
NZDJPY,20100730,072200,62.36,62.36,62.36,62.36
NZDJPY,20100730,072300,62.36,62.36,62.36,62.36
NZDJPY,20100730,072400,62.35,62.35,62.34,62.34
NZDJPY,20100730,072500,62.34,62.34,62.33,62.33
NZDJPY,20100730,072600,62.32,62.32,62.30,62.31
NZDJPY,20100730,072700,62.33,62.34,62.33,62.34
NZDJPY,20100730,072800,62.34,62.34,62.34,62.34
NZDJPY,20100730,072900,62.33,62.34,62.33,62.33
NZDJPY,20100730,073000,62.32,62.32,62.30,62.30
NZDJPY,20100730,073100,62.29,62.30,62.29,62.30
NZDJPY,20100730,073200,62.30,62.31,62.30,62.31
NZDJPY,20100730,073300,62.32,62.33,62.32,62.33
NZDJPY,20100730,073400,62.34,62.34,62.34,62.34
NZDJPY,20100730,073500,62.35,62.36,62.35,62.36
NZDJPY,20100730,073600,62.37,62.37,62.36,62.37
NZDJPY,20100730,073700,62.38,62.44,62.38,62.43
NZDJPY,20100730,073800,62.44,62.44,62.44,62.44
NZDJPY,20100730,073900,62.43,62.43,62.42,62.42
NZDJPY,20100730,074000,62.42,62.42,62.42,62.42
NZDJPY,20100730,074100,62.42,62.42,62.42,62.42
NZDJPY,20100730,074200,62.41,62.42,62.41,62.42
NZDJPY,20100730,074300,62.41,62.42,62.41,62.42
NZDJPY,20100730,074400,62.43,62.43,62.42,62.42
NZDJPY,20100730,074500,62.42,62.42,62.42,62.42
NZDJPY,20100730,074600,62.42,62.42,62.40,62.40
NZDJPY,20100730,074700,62.40,62.40,62.40,62.40
NZDJPY,20100730,074800,62.39,62.40,62.38,62.39
NZDJPY,20100730,074900,62.39,62.39,62.38,62.38
NZDJPY,20100730,075000,62.38,62.38,62.38,62.38
NZDJPY,20100730,075100,62.37,62.38,62.37,62.38
NZDJPY,20100730,075200,62.38,62.38,62.38,62.38
NZDJPY,20100730,075300,62.39,62.39,62.38,62.38
NZDJPY,20100730,075400,62.38,62.39,62.38,62.39
NZDJPY,20100730,075500,62.38,62.39,62.38,62.39
NZDJPY,20100730,075600,62.38,62.38,62.38,62.38
NZDJPY,20100730,075700,62.37,62.37,62.36,62.36
NZDJPY,20100730,075800,62.37,62.37,62.36,62.36
NZDJPY,20100730,075900,62.36,62.36,62.35,62.35
NZDJPY,20100730,080000,62.34,62.34,62.33,62.33
NZDJPY,20100730,080100,62.32,62.32,62.27,62.27
NZDJPY,20100730,080200,62.26,62.27,62.26,62.27
NZDJPY,20100730,080300,62.26,62.28,62.26,62.28
NZDJPY,20100730,080400,62.27,62.27,62.27,62.27
NZDJPY,20100730,080500,62.27,62.31,62.27,62.31
NZDJPY,20100730,080600,62.32,62.32,62.32,62.32
NZDJPY,20100730,080700,62.31,62.31,62.31,62.31
NZDJPY,20100730,080800,62.31,62.32,62.31,62.32
NZDJPY,20100730,080900,62.32,62.32,62.31,62.31
NZDJPY,20100730,081000,62.33,62.35,62.33,62.34
NZDJPY,20100730,081100,62.33,62.36,62.33,62.36
NZDJPY,20100730,081200,62.35,62.39,62.35,62.39
NZDJPY,20100730,081300,62.40,62.40,62.36,62.36
NZDJPY,20100730,081400,62.37,62.38,62.37,62.37
NZDJPY,20100730,081500,62.38,62.38,62.37,62.38
NZDJPY,20100730,081600,62.39,62.41,62.39,62.39
NZDJPY,20100730,081700,62.38,62.38,62.38,62.38
NZDJPY,20100730,081800,62.38,62.38,62.37,62.37
NZDJPY,20100730,081900,62.36,62.36,62.35,62.35
NZDJPY,20100730,082000,62.35,62.35,62.34,62.34
NZDJPY,20100730,082100,62.35,62.37,62.35,62.37
NZDJPY,20100730,082200,62.36,62.37,62.36,62.37
NZDJPY,20100730,082300,62.36,62.39,62.36,62.39
NZDJPY,20100730,082400,62.40,62.40,62.38,62.39
NZDJPY,20100730,082500,62.38,62.38,62.38,62.38
NZDJPY,20100730,082600,62.39,62.40,62.39,62.40
NZDJPY,20100730,082700,62.41,62.41,62.40,62.41
NZDJPY,20100730,082800,62.41,62.41,62.41,62.41
NZDJPY,20100730,082900,62.41,62.41,62.41,62.41
NZDJPY,20100730,083000,62.42,62.42,62.41,62.42
NZDJPY,20100730,083100,62.41,62.43,62.41,62.43
NZDJPY,20100730,083200,62.44,62.48,62.44,62.47
NZDJPY,20100730,083300,62.48,62.48,62.46,62.46
NZDJPY,20100730,083400,62.47,62.47,62.45,62.47
NZDJPY,20100730,083500,62.46,62.47,62.46,62.46
NZDJPY,20100730,083600,62.47,62.47,62.44,62.45
NZDJPY,20100730,083700,62.46,62.46,62.45,62.45
NZDJPY,20100730,083800,62.46,62.46,62.45,62.46
NZDJPY,20100730,083900,62.45,62.45,62.44,62.44
NZDJPY,20100730,084000,62.43,62.43,62.43,62.43
NZDJPY,20100730,084100,62.43,62.45,62.43,62.45
NZDJPY,20100730,084200,62.46,62.49,62.46,62.49
NZDJPY,20100730,084300,62.50,62.53,62.50,62.53
NZDJPY,20100730,084400,62.54,62.54,62.53,62.53
NZDJPY,20100730,084500,62.54,62.54,62.53,62.54
NZDJPY,20100730,084600,62.55,62.59,62.55,62.58
NZDJPY,20100730,084700,62.59,62.60,62.57,62.60
NZDJPY,20100730,084800,62.61,62.63,62.60,62.63
NZDJPY,20100730,084900,62.64,62.64,62.60,62.60
NZDJPY,20100730,085000,62.59,62.59,62.58,62.59
NZDJPY,20100730,085100,62.60,62.61,62.60,62.60
NZDJPY,20100730,085200,62.59,62.59,62.56,62.56
NZDJPY,20100730,085300,62.57,62.58,62.56,62.56
NZDJPY,20100730,085400,62.56,62.56,62.56,62.56
NZDJPY,20100730,085500,62.57,62.58,62.57,62.57
NZDJPY,20100730,085600,62.56,62.56,62.56,62.56
NZDJPY,20100730,085700,62.56,62.56,62.54,62.54
NZDJPY,20100730,085800,62.55,62.57,62.54,62.57
NZDJPY,20100730,085900,62.57,62.57,62.57,62.57
NZDJPY,20100730,090000,62.56,62.56,62.54,62.54
NZDJPY,20100730,090100,62.55,62.55,62.51,62.52
NZDJPY,20100730,090200,62.53,62.53,62.52,62.52
NZDJPY,20100730,090300,62.53,62.53,62.52,62.52
NZDJPY,20100730,090400,62.53,62.53,62.51,62.52
NZDJPY,20100730,090500,62.53,62.54,62.53,62.53
NZDJPY,20100730,090600,62.55,62.56,62.55,62.55
NZDJPY,20100730,090700,62.53,62.55,62.52,62.53
NZDJPY,20100730,090800,62.53,62.55,62.53,62.55
NZDJPY,20100730,090900,62.56,62.57,62.56,62.57
NZDJPY,20100730,091000,62.56,62.56,62.56,62.56
NZDJPY,20100730,091100,62.57,62.58,62.57,62.57
NZDJPY,20100730,091200,62.56,62.57,62.56,62.57
NZDJPY,20100730,091300,62.56,62.56,62.54,62.55
NZDJPY,20100730,091400,62.54,62.54,62.52,62.52
NZDJPY,20100730,091500,62.53,62.53,62.51,62.51
NZDJPY,20100730,091600,62.50,62.51,62.50,62.51
NZDJPY,20100730,091700,62.50,62.50,62.48,62.49
NZDJPY,20100730,091800,62.49,62.49,62.47,62.49
NZDJPY,20100730,091900,62.48,62.49,62.47,62.48
NZDJPY,20100730,092000,62.47,62.48,62.45,62.45
NZDJPY,20100730,092100,62.44,62.44,62.42,62.43
NZDJPY,20100730,092200,62.44,62.45,62.44,62.44
NZDJPY,20100730,092300,62.45,62.47,62.45,62.47
NZDJPY,20100730,092400,62.46,62.46,62.42,62.42
NZDJPY,20100730,092500,62.41,62.41,62.38,62.38
NZDJPY,20100730,092600,62.37,62.37,62.32,62.32
NZDJPY,20100730,092700,62.33,62.35,62.33,62.35
NZDJPY,20100730,092800,62.34,62.34,62.34,62.34
NZDJPY,20100730,092900,62.34,62.35,62.34,62.35
NZDJPY,20100730,093000,62.34,62.34,62.29,62.29
NZDJPY,20100730,093100,62.28,62.28,62.22,62.23
NZDJPY,20100730,093200,62.22,62.25,62.22,62.25
NZDJPY,20100730,093300,62.26,62.29,62.26,62.29
NZDJPY,20100730,093400,62.30,62.30,62.28,62.29
NZDJPY,20100730,093500,62.28,62.28,62.26,62.27
NZDJPY,20100730,093600,62.26,62.27,62.26,62.26
NZDJPY,20100730,093700,62.25,62.25,62.23,62.23
NZDJPY,20100730,093800,62.22,62.22,62.21,62.21
NZDJPY,20100730,093900,62.21,62.21,62.19,62.19
NZDJPY,20100730,094000,62.20,62.20,62.18,62.19
NZDJPY,20100730,094100,62.18,62.18,62.15,62.15
NZDJPY,20100730,094200,62.16,62.17,62.13,62.13
NZDJPY,20100730,094300,62.12,62.13,62.04,62.05
NZDJPY,20100730,094400,62.06,62.08,62.06,62.08
NZDJPY,20100730,094500,62.09,62.13,62.09,62.13
NZDJPY,20100730,094600,62.14,62.17,62.14,62.16
NZDJPY,20100730,094700,62.17,62.19,62.17,62.19
NZDJPY,20100730,094800,62.20,62.22,62.20,62.21
NZDJPY,20100730,094900,62.22,62.29,62.22,62.27
NZDJPY,20100730,095000,62.26,62.26,62.24,62.25
NZDJPY,20100730,095100,62.24,62.24,62.22,62.22
NZDJPY,20100730,095200,62.23,62.24,62.23,62.24
NZDJPY,20100730,095300,62.25,62.26,62.21,62.21
NZDJPY,20100730,095400,62.22,62.22,62.20,62.21
NZDJPY,20100730,095500,62.20,62.20,62.19,62.20
NZDJPY,20100730,095600,62.21,62.24,62.21,62.24
NZDJPY,20100730,095700,62.25,62.26,62.24,62.24
NZDJPY,20100730,095800,62.25,62.27,62.25,62.27
NZDJPY,20100730,095900,62.26,62.26,62.26,62.26
NZDJPY,20100730,100000,62.26,62.27,62.26,62.27
NZDJPY,20100730,100100,62.26,62.26,62.25,62.25
NZDJPY,20100730,100200,62.26,62.26,62.26,62.26
NZDJPY,20100730,100300,62.25,62.25,62.22,62.22
NZDJPY,20100730,100400,62.21,62.21,62.19,62.19
NZDJPY,20100730,100500,62.20,62.20,62.17,62.17
NZDJPY,20100730,100600,62.16,62.16,62.14,62.16
NZDJPY,20100730,100700,62.15,62.15,62.12,62.12
NZDJPY,20100730,100800,62.13,62.13,62.13,62.13
NZDJPY,20100730,100900,62.14,62.15,62.14,62.14
NZDJPY,20100730,101000,62.15,62.17,62.15,62.17
NZDJPY,20100730,101100,62.18,62.19,62.16,62.16
NZDJPY,20100730,101200,62.17,62.19,62.17,62.17
NZDJPY,20100730,101300,62.16,62.16,62.11,62.12
NZDJPY,20100730,101400,62.13,62.13,62.10,62.10
NZDJPY,20100730,101500,62.09,62.11,62.09,62.11
NZDJPY,20100730,101600,62.12,62.13,62.11,62.13
NZDJPY,20100730,101700,62.12,62.12,62.11,62.11
NZDJPY,20100730,101800,62.12,62.15,62.12,62.14
NZDJPY,20100730,101900,62.13,62.13,62.13,62.13
NZDJPY,20100730,102000,62.13,62.13,62.13,62.13
NZDJPY,20100730,102100,62.14,62.14,62.12,62.14
NZDJPY,20100730,102200,62.14,62.14,62.14,62.14
NZDJPY,20100730,102300,62.15,62.20,62.15,62.19
NZDJPY,20100730,102400,62.18,62.19,62.17,62.17
NZDJPY,20100730,102500,62.17,62.17,62.15,62.15
NZDJPY,20100730,102600,62.13,62.15,62.12,62.13
NZDJPY,20100730,102700,62.14,62.16,62.14,62.16
NZDJPY,20100730,102800,62.15,62.15,62.14,62.14
NZDJPY,20100730,102900,62.13,62.17,62.13,62.17
NZDJPY,20100730,103000,62.16,62.17,62.16,62.16
NZDJPY,20100730,103100,62.15,62.16,62.14,62.15
NZDJPY,20100730,103200,62.16,62.18,62.15,62.18
NZDJPY,20100730,103300,62.17,62.17,62.15,62.15
NZDJPY,20100730,103400,62.14,62.15,62.12,62.13
NZDJPY,20100730,103500,62.13,62.14,62.13,62.13
NZDJPY,20100730,103600,62.14,62.14,62.12,62.12
NZDJPY,20100730,103700,62.11,62.12,62.10,62.12
NZDJPY,20100730,103800,62.13,62.13,62.11,62.11
NZDJPY,20100730,103900,62.12,62.13,62.11,62.13
NZDJPY,20100730,104000,62.14,62.16,62.14,62.16
NZDJPY,20100730,104100,62.16,62.16,62.16,62.16
NZDJPY,20100730,104200,62.16,62.17,62.16,62.17
NZDJPY,20100730,104300,62.18,62.18,62.17,62.17
NZDJPY,20100730,104400,62.17,62.17,62.16,62.17
NZDJPY,20100730,104500,62.18,62.20,62.18,62.20
NZDJPY,20100730,104600,62.21,62.23,62.21,62.22
NZDJPY,20100730,104700,62.21,62.21,62.19,62.19
NZDJPY,20100730,104800,62.19,62.19,62.19,62.19
NZDJPY,20100730,104900,62.20,62.22,62.20,62.22
NZDJPY,20100730,105000,62.23,62.23,62.22,62.23
NZDJPY,20100730,105100,62.22,62.22,62.21,62.22
NZDJPY,20100730,105200,62.21,62.21,62.21,62.21
NZDJPY,20100730,105300,62.21,62.25,62.21,62.25
NZDJPY,20100730,105400,62.24,62.24,62.23,62.24
NZDJPY,20100730,105500,62.23,62.24,62.23,62.24
NZDJPY,20100730,105600,62.24,62.25,62.23,62.23
NZDJPY,20100730,105700,62.22,62.22,62.20,62.20
NZDJPY,20100730,105800,62.20,62.20,62.19,62.20
NZDJPY,20100730,105900,62.21,62.21,62.20,62.20
NZDJPY,20100730,110000,62.20,62.20,62.19,62.19
NZDJPY,20100730,110100,62.18,62.19,62.18,62.19
NZDJPY,20100730,110200,62.20,62.22,62.20,62.21
NZDJPY,20100730,110300,62.20,62.22,62.20,62.22
NZDJPY,20100730,110400,62.23,62.24,62.23,62.24
NZDJPY,20100730,110500,62.24,62.24,62.24,62.24
NZDJPY,20100730,110600,62.23,62.24,62.22,62.22
NZDJPY,20100730,110700,62.21,62.21,62.20,62.20
NZDJPY,20100730,110800,62.20,62.21,62.20,62.21
NZDJPY,20100730,110900,62.22,62.22,62.18,62.20
NZDJPY,20100730,111000,62.21,62.22,62.20,62.22
NZDJPY,20100730,111100,62.22,62.22,62.22,62.22
NZDJPY,20100730,111200,62.21,62.21,62.20,62.20
NZDJPY,20100730,111300,62.21,62.21,62.19,62.19
NZDJPY,20100730,111400,62.20,62.20,62.19,62.19
NZDJPY,20100730,111500,62.20,62.21,62.20,62.20
NZDJPY,20100730,111600,62.19,62.19,62.18,62.18
NZDJPY,20100730,111700,62.17,62.18,62.17,62.18
NZDJPY,20100730,111800,62.17,62.19,62.17,62.19
NZDJPY,20100730,111900,62.20,62.20,62.18,62.19
NZDJPY,20100730,112000,62.18,62.18,62.16,62.17
NZDJPY,20100730,112100,62.18,62.18,62.18,62.18
NZDJPY,20100730,112200,62.19,62.19,62.18,62.18
NZDJPY,20100730,112300,62.18,62.18,62.18,62.18
NZDJPY,20100730,112400,62.17,62.17,62.13,62.15
NZDJPY,20100730,112500,62.14,62.14,62.14,62.14
NZDJPY,20100730,112600,62.13,62.13,62.13,62.13
NZDJPY,20100730,112700,62.13,62.14,62.13,62.14
NZDJPY,20100730,112800,62.13,62.14,62.13,62.13
NZDJPY,20100730,112900,62.14,62.14,62.11,62.11
NZDJPY,20100730,113000,62.12,62.12,62.10,62.10
NZDJPY,20100730,113100,62.09,62.09,62.08,62.09
NZDJPY,20100730,113200,62.10,62.12,62.10,62.11
NZDJPY,20100730,113300,62.10,62.10,62.10,62.10
NZDJPY,20100730,113400,62.11,62.13,62.11,62.11
NZDJPY,20100730,113500,62.10,62.10,62.08,62.09
NZDJPY,20100730,113600,62.08,62.10,62.08,62.10
NZDJPY,20100730,113700,62.09,62.10,62.09,62.10
NZDJPY,20100730,113800,62.09,62.09,62.09,62.09
NZDJPY,20100730,113900,62.10,62.10,62.07,62.08
NZDJPY,20100730,114000,62.07,62.07,62.07,62.07
NZDJPY,20100730,114100,62.08,62.09,62.08,62.09
NZDJPY,20100730,114200,62.08,62.09,62.08,62.08
NZDJPY,20100730,114300,62.09,62.11,62.09,62.11
NZDJPY,20100730,114400,62.10,62.10,62.09,62.09
NZDJPY,20100730,114500,62.08,62.08,62.06,62.07
NZDJPY,20100730,114600,62.08,62.11,62.08,62.11
NZDJPY,20100730,114700,62.12,62.12,62.11,62.12
NZDJPY,20100730,114800,62.13,62.14,62.13,62.14
NZDJPY,20100730,114900,62.15,62.15,62.15,62.15
NZDJPY,20100730,115000,62.14,62.14,62.12,62.13
NZDJPY,20100730,115100,62.14,62.14,62.13,62.14
NZDJPY,20100730,115200,62.15,62.17,62.15,62.17
NZDJPY,20100730,115300,62.16,62.17,62.14,62.14
NZDJPY,20100730,115400,62.15,62.15,62.14,62.14
NZDJPY,20100730,115500,62.13,62.14,62.13,62.13
NZDJPY,20100730,115600,62.14,62.15,62.14,62.15
NZDJPY,20100730,115700,62.16,62.17,62.16,62.16
NZDJPY,20100730,115800,62.15,62.15,62.14,62.14
NZDJPY,20100730,115900,62.13,62.14,62.10,62.10
NZDJPY,20100730,120000,62.09,62.10,62.09,62.09
NZDJPY,20100730,120100,62.08,62.08,62.04,62.05
NZDJPY,20100730,120200,62.06,62.08,62.06,62.08
NZDJPY,20100730,120300,62.09,62.11,62.09,62.11
NZDJPY,20100730,120400,62.12,62.12,62.10,62.10
NZDJPY,20100730,120500,62.09,62.11,62.07,62.11
NZDJPY,20100730,120600,62.12,62.13,62.12,62.13
NZDJPY,20100730,120700,62.12,62.14,62.12,62.14
NZDJPY,20100730,120800,62.14,62.15,62.14,62.15
NZDJPY,20100730,120900,62.14,62.16,62.14,62.16
NZDJPY,20100730,121000,62.16,62.16,62.15,62.16
NZDJPY,20100730,121100,62.15,62.15,62.14,62.15
NZDJPY,20100730,121200,62.15,62.15,62.15,62.15
NZDJPY,20100730,121300,62.15,62.16,62.15,62.16
NZDJPY,20100730,121400,62.17,62.17,62.16,62.16
NZDJPY,20100730,121500,62.15,62.16,62.15,62.16
NZDJPY,20100730,121600,62.17,62.17,62.16,62.16
NZDJPY,20100730,121700,62.16,62.17,62.15,62.17
NZDJPY,20100730,121800,62.16,62.17,62.16,62.16
NZDJPY,20100730,121900,62.17,62.17,62.15,62.15
NZDJPY,20100730,122000,62.14,62.14,62.12,62.12
NZDJPY,20100730,122100,62.13,62.14,62.13,62.13
NZDJPY,20100730,122200,62.14,62.15,62.12,62.12
NZDJPY,20100730,122300,62.13,62.16,62.13,62.15
NZDJPY,20100730,122400,62.16,62.18,62.16,62.18
NZDJPY,20100730,122500,62.19,62.22,62.19,62.22
NZDJPY,20100730,122600,62.23,62.24,62.23,62.23
NZDJPY,20100730,122700,62.24,62.24,62.22,62.22
NZDJPY,20100730,122800,62.21,62.21,62.19,62.20
NZDJPY,20100730,122900,62.21,62.22,62.21,62.22
NZDJPY,20100730,123000,62.23,62.24,62.23,62.23
NZDJPY,20100730,123100,62.22,62.22,62.21,62.21
NZDJPY,20100730,123200,62.22,62.22,62.22,62.22
NZDJPY,20100730,123300,62.22,62.22,62.21,62.21
NZDJPY,20100730,123400,62.21,62.21,62.20,62.20
NZDJPY,20100730,123500,62.19,62.20,62.19,62.20
NZDJPY,20100730,123600,62.20,62.20,62.19,62.19
NZDJPY,20100730,123700,62.18,62.18,62.18,62.18
NZDJPY,20100730,123800,62.17,62.18,62.17,62.17
NZDJPY,20100730,123900,62.18,62.18,62.17,62.17
NZDJPY,20100730,124000,62.18,62.19,62.18,62.18
NZDJPY,20100730,124100,62.19,62.19,62.17,62.17
NZDJPY,20100730,124200,62.18,62.18,62.16,62.16
NZDJPY,20100730,124300,62.16,62.16,62.16,62.16
NZDJPY,20100730,124400,62.17,62.17,62.16,62.16
NZDJPY,20100730,124500,62.17,62.18,62.17,62.18
NZDJPY,20100730,124600,62.19,62.21,62.19,62.21
NZDJPY,20100730,124700,62.22,62.22,62.22,62.22
NZDJPY,20100730,124800,62.22,62.24,62.22,62.24
NZDJPY,20100730,124900,62.25,62.26,62.25,62.26
NZDJPY,20100730,125000,62.25,62.31,62.25,62.31
NZDJPY,20100730,125100,62.32,62.36,62.32,62.36
NZDJPY,20100730,125200,62.35,62.37,62.35,62.37
NZDJPY,20100730,125300,62.38,62.39,62.36,62.36
NZDJPY,20100730,125400,62.35,62.39,62.34,62.39
NZDJPY,20100730,125500,62.40,62.40,62.38,62.38
NZDJPY,20100730,125600,62.37,62.39,62.37,62.39
NZDJPY,20100730,125700,62.40,62.44,62.40,62.44
NZDJPY,20100730,125800,62.43,62.44,62.42,62.43
NZDJPY,20100730,125900,62.42,62.43,62.40,62.40
NZDJPY,20100730,130000,62.41,62.58,62.41,62.58
NZDJPY,20100730,130100,62.59,62.62,62.52,62.52
NZDJPY,20100730,130200,62.53,62.53,62.49,62.49
NZDJPY,20100730,130300,62.50,62.50,62.49,62.49
NZDJPY,20100730,130400,62.48,62.48,62.46,62.47
NZDJPY,20100730,130500,62.46,62.46,62.42,62.42
NZDJPY,20100730,130600,62.41,62.44,62.41,62.44
NZDJPY,20100730,130700,62.45,62.45,62.44,62.44
NZDJPY,20100730,130800,62.43,62.43,62.39,62.39
NZDJPY,20100730,130900,62.38,62.38,62.38,62.38
NZDJPY,20100730,131000,62.38,62.38,62.37,62.37
NZDJPY,20100730,131100,62.36,62.36,62.34,62.34
NZDJPY,20100730,131200,62.33,62.33,62.31,62.32
NZDJPY,20100730,131300,62.33,62.34,62.33,62.34
NZDJPY,20100730,131400,62.35,62.36,62.35,62.36
NZDJPY,20100730,131500,62.37,62.39,62.37,62.39
NZDJPY,20100730,131600,62.40,62.41,62.40,62.41
NZDJPY,20100730,131700,62.42,62.43,62.41,62.43
NZDJPY,20100730,131800,62.42,62.43,62.42,62.42
NZDJPY,20100730,131900,62.43,62.43,62.40,62.40
NZDJPY,20100730,132000,62.39,62.41,62.39,62.40
NZDJPY,20100730,132100,62.41,62.42,62.41,62.42
NZDJPY,20100730,132300,62.42,62.43,62.41,62.41
NZDJPY,20100730,132400,62.42,62.42,62.40,62.40
NZDJPY,20100730,132500,62.41,62.41,62.40,62.40
NZDJPY,20100730,132600,62.39,62.40,62.39,62.40
NZDJPY,20100730,132700,62.39,62.39,62.38,62.38
NZDJPY,20100730,132800,62.38,62.38,62.38,62.38
NZDJPY,20100730,132900,62.39,62.39,62.39,62.39
NZDJPY,20100730,133000,62.39,62.39,62.39,62.39
NZDJPY,20100730,133100,62.40,62.42,62.40,62.41
NZDJPY,20100730,133200,62.42,62.43,62.42,62.43
NZDJPY,20100730,133300,62.44,62.48,62.44,62.47
NZDJPY,20100730,133400,62.48,62.52,62.48,62.52
NZDJPY,20100730,133500,62.51,62.51,62.48,62.49
NZDJPY,20100730,133600,62.49,62.49,62.49,62.49
NZDJPY,20100730,133700,62.48,62.48,62.47,62.47
NZDJPY,20100730,133800,62.46,62.46,62.42,62.42
NZDJPY,20100730,133900,62.41,62.42,62.41,62.42
NZDJPY,20100730,134000,62.43,62.43,62.42,62.42
NZDJPY,20100730,134100,62.42,62.44,62.42,62.44
NZDJPY,20100730,134200,62.43,62.43,62.42,62.43
NZDJPY,20100730,134300,62.42,62.42,62.41,62.41
NZDJPY,20100730,134400,62.42,62.43,62.41,62.41
NZDJPY,20100730,134500,62.42,62.42,62.41,62.42
NZDJPY,20100730,134600,62.42,62.42,62.42,62.42
NZDJPY,20100730,134700,62.42,62.42,62.42,62.42
NZDJPY,20100730,134800,62.43,62.43,62.43,62.43
NZDJPY,20100730,134900,62.43,62.43,62.43,62.43
NZDJPY,20100730,135000,62.43,62.43,62.43,62.43
NZDJPY,20100730,135100,62.43,62.43,62.43,62.43
NZDJPY,20100730,135200,62.42,62.42,62.42,62.42
NZDJPY,20100730,135300,62.41,62.41,62.41,62.41
NZDJPY,20100730,135400,62.42,62.42,62.41,62.42
NZDJPY,20100730,135500,62.41,62.42,62.41,62.41
NZDJPY,20100730,135600,62.40,62.41,62.40,62.40
NZDJPY,20100730,135700,62.41,62.42,62.41,62.42
NZDJPY,20100730,135800,62.42,62.42,62.42,62.42
NZDJPY,20100730,135900,62.41,62.42,62.41,62.42
NZDJPY,20100730,140000,62.42,62.42,62.42,62.42
NZDJPY,20100730,140100,62.42,62.43,62.42,62.43
NZDJPY,20100730,140200,62.42,62.42,62.42,62.42
NZDJPY,20100730,140300,62.42,62.42,62.42,62.42
NZDJPY,20100730,140400,62.42,62.42,62.40,62.41
NZDJPY,20100730,140500,62.40,62.41,62.40,62.41
NZDJPY,20100730,140600,62.41,62.42,62.41,62.42
NZDJPY,20100730,140700,62.41,62.41,62.41,62.41
NZDJPY,20100730,140800,62.42,62.42,62.41,62.41
NZDJPY,20100730,140900,62.42,62.42,62.41,62.41
NZDJPY,20100730,141000,62.42,62.42,62.41,62.42
NZDJPY,20100730,141100,62.43,62.43,62.43,62.43
NZDJPY,20100730,141200,62.42,62.44,62.42,62.44
NZDJPY,20100730,141300,62.44,62.44,62.44,62.44
NZDJPY,20100730,141400,62.45,62.51,62.45,62.51
NZDJPY,20100730,141500,62.51,62.51,62.49,62.49
NZDJPY,20100730,141600,62.48,62.48,62.47,62.47
NZDJPY,20100730,141700,62.47,62.47,62.46,62.47
NZDJPY,20100730,141800,62.48,62.49,62.48,62.49
NZDJPY,20100730,141900,62.50,62.50,62.47,62.48
NZDJPY,20100730,142000,62.49,62.50,62.49,62.50
NZDJPY,20100730,142100,62.51,62.51,62.49,62.49
NZDJPY,20100730,142200,62.48,62.48,62.47,62.48
NZDJPY,20100730,142300,62.48,62.48,62.47,62.47
NZDJPY,20100730,142400,62.46,62.49,62.46,62.49
NZDJPY,20100730,142500,62.48,62.49,62.48,62.49
NZDJPY,20100730,142600,62.50,62.51,62.50,62.50
NZDJPY,20100730,142700,62.49,62.49,62.45,62.45
NZDJPY,20100730,142800,62.45,62.45,62.45,62.45
NZDJPY,20100730,142900,62.46,62.46,62.44,62.44
NZDJPY,20100730,143000,62.43,62.45,62.43,62.43
NZDJPY,20100730,143100,62.42,62.45,62.34,62.42
NZDJPY,20100730,143200,62.43,62.43,62.28,62.33
NZDJPY,20100730,143300,62.34,62.38,62.34,62.37
NZDJPY,20100730,143400,62.36,62.39,62.35,62.39
NZDJPY,20100730,143500,62.41,62.42,62.35,62.42
NZDJPY,20100730,143600,62.41,62.42,62.37,62.38
NZDJPY,20100730,143700,62.37,62.37,62.28,62.30
NZDJPY,20100730,143800,62.31,62.35,62.26,62.26
NZDJPY,20100730,143900,62.24,62.27,62.23,62.27
NZDJPY,20100730,144000,62.28,62.28,62.22,62.24
NZDJPY,20100730,144100,62.23,62.23,62.16,62.16
NZDJPY,20100730,144200,62.12,62.17,62.12,62.16
NZDJPY,20100730,144300,62.17,62.18,62.16,62.17
NZDJPY,20100730,144400,62.18,62.20,62.18,62.20
NZDJPY,20100730,144500,62.19,62.20,62.19,62.19
NZDJPY,20100730,144600,62.20,62.22,62.19,62.22
NZDJPY,20100730,144700,62.21,62.21,62.17,62.17
NZDJPY,20100730,144800,62.16,62.21,62.16,62.21
NZDJPY,20100730,144900,62.22,62.22,62.19,62.21
NZDJPY,20100730,145000,62.20,62.24,62.20,62.24
NZDJPY,20100730,145100,62.23,62.23,62.22,62.22
NZDJPY,20100730,145200,62.21,62.21,62.17,62.17
NZDJPY,20100730,145300,62.18,62.19,62.17,62.19
NZDJPY,20100730,145400,62.18,62.22,62.18,62.22
NZDJPY,20100730,145500,62.21,62.22,62.19,62.20
NZDJPY,20100730,145600,62.21,62.25,62.21,62.25
NZDJPY,20100730,145700,62.26,62.26,62.26,62.26
NZDJPY,20100730,145800,62.26,62.26,62.25,62.26
NZDJPY,20100730,145900,62.27,62.29,62.27,62.28
NZDJPY,20100730,150000,62.29,62.31,62.29,62.30
NZDJPY,20100730,150100,62.29,62.30,62.26,62.26
NZDJPY,20100730,150200,62.27,62.29,62.27,62.29
NZDJPY,20100730,150300,62.30,62.30,62.27,62.27
NZDJPY,20100730,150400,62.28,62.29,62.26,62.26
NZDJPY,20100730,150500,62.27,62.28,62.27,62.27
NZDJPY,20100730,150600,62.28,62.31,62.28,62.29
NZDJPY,20100730,150700,62.30,62.33,62.30,62.32
NZDJPY,20100730,150800,62.33,62.36,62.33,62.34
NZDJPY,20100730,150900,62.35,62.38,62.35,62.37
NZDJPY,20100730,151000,62.37,62.37,62.33,62.33
NZDJPY,20100730,151100,62.32,62.32,62.31,62.32
NZDJPY,20100730,151200,62.31,62.32,62.31,62.31
NZDJPY,20100730,151300,62.30,62.30,62.26,62.27
NZDJPY,20100730,151400,62.28,62.30,62.28,62.28
NZDJPY,20100730,151500,62.29,62.29,62.27,62.27
NZDJPY,20100730,151600,62.26,62.27,62.26,62.27
NZDJPY,20100730,151700,62.26,62.26,62.22,62.22
NZDJPY,20100730,151800,62.21,62.22,62.21,62.21
NZDJPY,20100730,151900,62.20,62.21,62.20,62.20
NZDJPY,20100730,152000,62.19,62.19,62.17,62.17
NZDJPY,20100730,152100,62.16,62.17,62.15,62.15
NZDJPY,20100730,152200,62.16,62.20,62.16,62.20
NZDJPY,20100730,152300,62.20,62.20,62.18,62.18
NZDJPY,20100730,152400,62.19,62.19,62.16,62.16
NZDJPY,20100730,152500,62.17,62.20,62.17,62.20
NZDJPY,20100730,152600,62.21,62.24,62.21,62.24
NZDJPY,20100730,152700,62.24,62.24,62.24,62.24
NZDJPY,20100730,152800,62.25,62.26,62.24,62.26
NZDJPY,20100730,152900,62.27,62.27,62.27,62.27
NZDJPY,20100730,153000,62.27,62.27,62.26,62.27
NZDJPY,20100730,153100,62.26,62.29,62.26,62.26
NZDJPY,20100730,153200,62.27,62.30,62.27,62.30
NZDJPY,20100730,153300,62.31,62.31,62.29,62.30
NZDJPY,20100730,153400,62.31,62.35,62.31,62.35
NZDJPY,20100730,153500,62.34,62.36,62.34,62.35
NZDJPY,20100730,153600,62.34,62.34,62.27,62.27
NZDJPY,20100730,153700,62.28,62.28,62.26,62.27
NZDJPY,20100730,153800,62.26,62.27,62.26,62.26
NZDJPY,20100730,153900,62.25,62.25,62.23,62.23
NZDJPY,20100730,154000,62.24,62.24,62.19,62.19
NZDJPY,20100730,154100,62.20,62.24,62.20,62.24
NZDJPY,20100730,154200,62.23,62.24,62.23,62.23
NZDJPY,20100730,154300,62.28,62.47,62.28,62.36
NZDJPY,20100730,154400,62.37,62.48,62.37,62.48
NZDJPY,20100730,154500,62.44,62.47,62.44,62.46
NZDJPY,20100730,154600,62.47,62.55,62.46,62.53
NZDJPY,20100730,154700,62.56,62.59,62.56,62.58
NZDJPY,20100730,154800,62.56,62.56,62.48,62.49
NZDJPY,20100730,154900,62.48,62.49,62.47,62.47
NZDJPY,20100730,155000,62.46,62.46,62.44,62.44
NZDJPY,20100730,155100,62.45,62.45,62.43,62.43
NZDJPY,20100730,155200,62.44,62.48,62.44,62.48
NZDJPY,20100730,155300,62.49,62.49,62.46,62.46
NZDJPY,20100730,155400,62.45,62.51,62.45,62.51
NZDJPY,20100730,155500,62.50,62.50,62.48,62.48
NZDJPY,20100730,155600,62.49,62.58,62.49,62.58
NZDJPY,20100730,155700,62.60,62.61,62.57,62.57
NZDJPY,20100730,155800,62.58,62.63,62.58,62.60
NZDJPY,20100730,155900,62.59,62.60,62.58,62.59
NZDJPY,20100730,160000,62.59,62.59,62.56,62.56
NZDJPY,20100730,160100,62.58,62.69,62.58,62.69
NZDJPY,20100730,160200,62.70,62.75,62.70,62.75
NZDJPY,20100730,160300,62.74,62.80,62.74,62.77
NZDJPY,20100730,160400,62.76,62.79,62.75,62.78
NZDJPY,20100730,160500,62.77,62.77,62.71,62.71
NZDJPY,20100730,160600,62.72,62.75,62.72,62.74
NZDJPY,20100730,160700,62.75,62.76,62.73,62.74
NZDJPY,20100730,160800,62.75,62.75,62.74,62.75
NZDJPY,20100730,160900,62.76,62.76,62.74,62.74
NZDJPY,20100730,161000,62.73,62.73,62.70,62.70
NZDJPY,20100730,161100,62.69,62.70,62.66,62.70
NZDJPY,20100730,161200,62.71,62.73,62.71,62.72
NZDJPY,20100730,161300,62.71,62.72,62.70,62.71
NZDJPY,20100730,161400,62.72,62.72,62.69,62.69
NZDJPY,20100730,161500,62.68,62.71,62.66,62.71
NZDJPY,20100730,161600,62.72,62.72,62.69,62.69
NZDJPY,20100730,161700,62.70,62.70,62.69,62.70
NZDJPY,20100730,161800,62.69,62.69,62.69,62.69
NZDJPY,20100730,161900,62.68,62.68,62.64,62.64
NZDJPY,20100730,162000,62.63,62.63,62.61,62.62
NZDJPY,20100730,162100,62.61,62.61,62.61,62.61
NZDJPY,20100730,162200,62.61,62.63,62.61,62.63
NZDJPY,20100730,162300,62.62,62.64,62.62,62.64
NZDJPY,20100730,162400,62.65,62.68,62.65,62.68
NZDJPY,20100730,162500,62.67,62.68,62.66,62.66
NZDJPY,20100730,162600,62.65,62.65,62.61,62.63
NZDJPY,20100730,162700,62.64,62.70,62.63,62.69
NZDJPY,20100730,162800,62.70,62.70,62.70,62.70
NZDJPY,20100730,162900,62.71,62.75,62.71,62.75
NZDJPY,20100730,163000,62.76,62.76,62.74,62.74
NZDJPY,20100730,163100,62.76,62.79,62.76,62.78
NZDJPY,20100730,163200,62.79,62.81,62.79,62.81
NZDJPY,20100730,163300,62.82,62.83,62.81,62.81
NZDJPY,20100730,163400,62.82,62.83,62.79,62.79
NZDJPY,20100730,163500,62.78,62.79,62.77,62.78
NZDJPY,20100730,163600,62.77,62.77,62.76,62.77
NZDJPY,20100730,163700,62.76,62.77,62.74,62.74
NZDJPY,20100730,163800,62.73,62.73,62.69,62.72
NZDJPY,20100730,163900,62.73,62.77,62.72,62.77
NZDJPY,20100730,164000,62.78,62.78,62.77,62.77
NZDJPY,20100730,164100,62.76,62.78,62.75,62.78
NZDJPY,20100730,164200,62.79,62.80,62.78,62.80
NZDJPY,20100730,164300,62.81,62.86,62.81,62.86
NZDJPY,20100730,164400,62.87,62.87,62.85,62.85
NZDJPY,20100730,164500,62.84,62.84,62.81,62.81
NZDJPY,20100730,164600,62.80,62.83,62.80,62.83
NZDJPY,20100730,164700,62.84,62.84,62.83,62.83
NZDJPY,20100730,164800,62.82,62.82,62.78,62.78
NZDJPY,20100730,164900,62.77,62.77,62.74,62.74
NZDJPY,20100730,165000,62.75,62.76,62.72,62.73
NZDJPY,20100730,165100,62.72,62.74,62.72,62.72
NZDJPY,20100730,165200,62.73,62.73,62.67,62.67
NZDJPY,20100730,165300,62.68,62.69,62.67,62.68
NZDJPY,20100730,165400,62.67,62.67,62.66,62.67
NZDJPY,20100730,165500,62.66,62.66,62.57,62.58
NZDJPY,20100730,165600,62.59,62.60,62.59,62.60
NZDJPY,20100730,165700,62.61,62.63,62.61,62.62
NZDJPY,20100730,165800,62.63,62.63,62.63,62.63
NZDJPY,20100730,165900,62.62,62.63,62.59,62.63
NZDJPY,20100730,170000,62.64,62.74,62.64,62.72
NZDJPY,20100730,170100,62.71,62.71,62.65,62.65
NZDJPY,20100730,170200,62.64,62.64,62.62,62.62
NZDJPY,20100730,170300,62.63,62.64,62.63,62.64
NZDJPY,20100730,170400,62.65,62.66,62.65,62.66
NZDJPY,20100730,170500,62.67,62.70,62.67,62.69
NZDJPY,20100730,170600,62.70,62.70,62.69,62.70
NZDJPY,20100730,170700,62.69,62.69,62.67,62.67
NZDJPY,20100730,170800,62.68,62.71,62.68,62.71
NZDJPY,20100730,170900,62.72,62.72,62.71,62.72
NZDJPY,20100730,171000,62.73,62.75,62.73,62.75
NZDJPY,20100730,171100,62.75,62.76,62.75,62.76
NZDJPY,20100730,171200,62.75,62.75,62.71,62.71
NZDJPY,20100730,171300,62.70,62.70,62.70,62.70
NZDJPY,20100730,171400,62.69,62.70,62.68,62.70
NZDJPY,20100730,171500,62.71,62.73,62.71,62.73
NZDJPY,20100730,171600,62.72,62.72,62.70,62.70
NZDJPY,20100730,171700,62.69,62.71,62.69,62.71
NZDJPY,20100730,171800,62.70,62.70,62.70,62.70
NZDJPY,20100730,171900,62.71,62.75,62.71,62.73
NZDJPY,20100730,172000,62.72,62.72,62.72,62.72
NZDJPY,20100730,172100,62.72,62.74,62.71,62.74
NZDJPY,20100730,172200,62.75,62.79,62.75,62.77
NZDJPY,20100730,172300,62.78,62.80,62.78,62.78
NZDJPY,20100730,172400,62.77,62.77,62.71,62.71
NZDJPY,20100730,172500,62.70,62.73,62.66,62.67
NZDJPY,20100730,172600,62.66,62.69,62.64,62.69
NZDJPY,20100730,172700,62.68,62.70,62.68,62.70
NZDJPY,20100730,172800,62.71,62.72,62.71,62.72
NZDJPY,20100730,172900,62.73,62.73,62.71,62.71
NZDJPY,20100730,173000,62.72,62.72,62.69,62.69
NZDJPY,20100730,173100,62.70,62.71,62.70,62.70
NZDJPY,20100730,173200,62.69,62.77,62.69,62.77
NZDJPY,20100730,173300,62.78,62.80,62.78,62.78
NZDJPY,20100730,173400,62.77,62.77,62.77,62.77
NZDJPY,20100730,173500,62.76,62.76,62.71,62.71
NZDJPY,20100730,173600,62.70,62.72,62.70,62.72
NZDJPY,20100730,173700,62.71,62.71,62.69,62.69
NZDJPY,20100730,173800,62.67,62.67,62.65,62.65
NZDJPY,20100730,173900,62.64,62.65,62.64,62.65
NZDJPY,20100730,174000,62.64,62.68,62.64,62.67
NZDJPY,20100730,174100,62.69,62.72,62.69,62.72
NZDJPY,20100730,174200,62.73,62.73,62.69,62.69
NZDJPY,20100730,174300,62.68,62.68,62.67,62.67
NZDJPY,20100730,174400,62.66,62.66,62.63,62.63
NZDJPY,20100730,174500,62.64,62.65,62.64,62.65
NZDJPY,20100730,174600,62.65,62.65,62.64,62.65
NZDJPY,20100730,174700,62.66,62.69,62.66,62.69
NZDJPY,20100730,174800,62.69,62.69,62.69,62.69
NZDJPY,20100730,174900,62.68,62.68,62.64,62.64
NZDJPY,20100730,175000,62.65,62.65,62.65,62.65
NZDJPY,20100730,175100,62.66,62.67,62.66,62.67
NZDJPY,20100730,175200,62.68,62.68,62.64,62.65
NZDJPY,20100730,175300,62.66,62.70,62.66,62.70
NZDJPY,20100730,175400,62.71,62.72,62.71,62.72
NZDJPY,20100730,175500,62.72,62.73,62.71,62.72
NZDJPY,20100730,175600,62.71,62.72,62.71,62.71
NZDJPY,20100730,175700,62.70,62.70,62.69,62.69
NZDJPY,20100730,175800,62.69,62.73,62.69,62.72
NZDJPY,20100730,175900,62.73,62.73,62.72,62.72
NZDJPY,20100730,180000,62.71,62.74,62.71,62.72
NZDJPY,20100730,180100,62.71,62.73,62.71,62.73
NZDJPY,20100730,180200,62.72,62.74,62.72,62.74
NZDJPY,20100730,180300,62.73,62.75,62.73,62.74
NZDJPY,20100730,180400,62.75,62.75,62.74,62.74
NZDJPY,20100730,180500,62.75,62.75,62.74,62.74
NZDJPY,20100730,180600,62.75,62.77,62.75,62.77
NZDJPY,20100730,180700,62.78,62.78,62.76,62.76
NZDJPY,20100730,180800,62.75,62.75,62.72,62.73
NZDJPY,20100730,180900,62.73,62.74,62.73,62.74
NZDJPY,20100730,181000,62.75,62.75,62.74,62.74
NZDJPY,20100730,181100,62.73,62.73,62.72,62.72
NZDJPY,20100730,181200,62.71,62.71,62.68,62.68
NZDJPY,20100730,181300,62.67,62.68,62.64,62.64
NZDJPY,20100730,181400,62.65,62.66,62.63,62.63
NZDJPY,20100730,181500,62.62,62.62,62.62,62.62
NZDJPY,20100730,181600,62.61,62.61,62.60,62.60
NZDJPY,20100730,181700,62.61,62.61,62.60,62.61
NZDJPY,20100730,181800,62.62,62.62,62.61,62.61
NZDJPY,20100730,181900,62.62,62.62,62.60,62.60
NZDJPY,20100730,182000,62.61,62.62,62.61,62.61
NZDJPY,20100730,182100,62.60,62.60,62.59,62.60
NZDJPY,20100730,182200,62.60,62.60,62.60,62.60
NZDJPY,20100730,182300,62.61,62.63,62.60,62.63
NZDJPY,20100730,182400,62.62,62.62,62.62,62.62
NZDJPY,20100730,182500,62.61,62.62,62.59,62.60
NZDJPY,20100730,182600,62.59,62.59,62.59,62.59
NZDJPY,20100730,182700,62.60,62.60,62.59,62.59
NZDJPY,20100730,182800,62.59,62.60,62.57,62.58
NZDJPY,20100730,182900,62.57,62.57,62.55,62.55
NZDJPY,20100730,183000,62.54,62.54,62.53,62.53
NZDJPY,20100730,183100,62.52,62.52,62.51,62.51
NZDJPY,20100730,183200,62.52,62.53,62.52,62.53
NZDJPY,20100730,183300,62.53,62.54,62.51,62.51
NZDJPY,20100730,183400,62.50,62.51,62.49,62.51
NZDJPY,20100730,183500,62.51,62.52,62.51,62.52
NZDJPY,20100730,183600,62.55,62.56,62.55,62.56
NZDJPY,20100730,183700,62.57,62.58,62.57,62.58
NZDJPY,20100730,183800,62.57,62.57,62.57,62.57
NZDJPY,20100730,183900,62.58,62.59,62.58,62.59
NZDJPY,20100730,184000,62.58,62.58,62.58,62.58
NZDJPY,20100730,184100,62.59,62.60,62.59,62.60
NZDJPY,20100730,184200,62.61,62.61,62.61,62.61
NZDJPY,20100730,184300,62.61,62.61,62.60,62.60
NZDJPY,20100730,184400,62.60,62.60,62.60,62.60
NZDJPY,20100730,184500,62.61,62.62,62.61,62.62
NZDJPY,20100730,184600,62.61,62.62,62.60,62.60
NZDJPY,20100730,184700,62.61,62.61,62.60,62.60
NZDJPY,20100730,184800,62.59,62.59,62.59,62.59
NZDJPY,20100730,184900,62.60,62.60,62.57,62.58
NZDJPY,20100730,185000,62.57,62.57,62.56,62.56
NZDJPY,20100730,185100,62.57,62.57,62.56,62.56
NZDJPY,20100730,185200,62.55,62.56,62.55,62.56
NZDJPY,20100730,185300,62.55,62.55,62.55,62.55
NZDJPY,20100730,185400,62.55,62.55,62.55,62.55
NZDJPY,20100730,185500,62.55,62.56,62.55,62.55
NZDJPY,20100730,185600,62.56,62.56,62.55,62.56
NZDJPY,20100730,185700,62.57,62.59,62.57,62.59
NZDJPY,20100730,185800,62.58,62.58,62.56,62.56
NZDJPY,20100730,185900,62.57,62.57,62.56,62.56
NZDJPY,20100730,190000,62.57,62.58,62.57,62.57
NZDJPY,20100730,190100,62.56,62.59,62.56,62.59
NZDJPY,20100730,190200,62.58,62.60,62.58,62.60
NZDJPY,20100730,190300,62.60,62.60,62.60,62.60
NZDJPY,20100730,190400,62.61,62.63,62.61,62.62
NZDJPY,20100730,190500,62.63,62.63,62.63,62.63
NZDJPY,20100730,190600,62.63,62.63,62.63,62.63
NZDJPY,20100730,190700,62.64,62.66,62.64,62.66
NZDJPY,20100730,190800,62.67,62.71,62.67,62.71
NZDJPY,20100730,190900,62.70,62.71,62.70,62.71
NZDJPY,20100730,191000,62.71,62.71,62.70,62.70
NZDJPY,20100730,191100,62.69,62.70,62.65,62.65
NZDJPY,20100730,191200,62.64,62.64,62.61,62.61
NZDJPY,20100730,191300,62.62,62.62,62.62,62.62
NZDJPY,20100730,191400,62.62,62.62,62.60,62.60
NZDJPY,20100730,191500,62.59,62.59,62.58,62.58
NZDJPY,20100730,191600,62.59,62.61,62.58,62.61
NZDJPY,20100730,191700,62.60,62.60,62.60,62.60
NZDJPY,20100730,191800,62.60,62.61,62.59,62.59
NZDJPY,20100730,191900,62.58,62.58,62.55,62.55
NZDJPY,20100730,192000,62.54,62.55,62.54,62.55
NZDJPY,20100730,192100,62.55,62.55,62.55,62.55
NZDJPY,20100730,192200,62.54,62.55,62.54,62.54
NZDJPY,20100730,192300,62.53,62.53,62.52,62.53
NZDJPY,20100730,192400,62.53,62.53,62.53,62.53
NZDJPY,20100730,192500,62.53,62.53,62.52,62.53
NZDJPY,20100730,192600,62.54,62.54,62.54,62.54
NZDJPY,20100730,192700,62.53,62.54,62.53,62.54
NZDJPY,20100730,192800,62.55,62.56,62.54,62.56
NZDJPY,20100730,192900,62.56,62.56,62.56,62.56
NZDJPY,20100730,193000,62.57,62.58,62.56,62.56
NZDJPY,20100730,193100,62.55,62.55,62.54,62.54
NZDJPY,20100730,193200,62.53,62.55,62.53,62.55
NZDJPY,20100730,193300,62.55,62.55,62.53,62.53
NZDJPY,20100730,193400,62.53,62.54,62.53,62.54
NZDJPY,20100730,193500,62.55,62.55,62.55,62.55
NZDJPY,20100730,193600,62.54,62.54,62.52,62.52
NZDJPY,20100730,193700,62.51,62.51,62.50,62.50
NZDJPY,20100730,193800,62.49,62.49,62.48,62.48
NZDJPY,20100730,193900,62.49,62.49,62.49,62.49
NZDJPY,20100730,194000,62.50,62.50,62.49,62.49
NZDJPY,20100730,194100,62.49,62.49,62.49,62.49
NZDJPY,20100730,194200,62.50,62.51,62.50,62.51
NZDJPY,20100730,194300,62.51,62.51,62.50,62.50
NZDJPY,20100730,194400,62.49,62.50,62.49,62.50
NZDJPY,20100730,194500,62.51,62.51,62.49,62.49
NZDJPY,20100730,194600,62.48,62.49,62.48,62.48
NZDJPY,20100730,194700,62.49,62.49,62.49,62.49
NZDJPY,20100730,194800,62.49,62.49,62.48,62.49
NZDJPY,20100730,194900,62.50,62.51,62.50,62.50
NZDJPY,20100730,195000,62.51,62.51,62.51,62.51
NZDJPY,20100730,195100,62.51,62.51,62.51,62.51
NZDJPY,20100730,195200,62.50,62.51,62.50,62.50
NZDJPY,20100730,195300,62.49,62.50,62.48,62.48
NZDJPY,20100730,195400,62.49,62.49,62.49,62.49
NZDJPY,20100730,195500,62.49,62.49,62.48,62.48
NZDJPY,20100730,195600,62.48,62.48,62.47,62.47
NZDJPY,20100730,195700,62.46,62.46,62.46,62.46
NZDJPY,20100730,195800,62.46,62.46,62.39,62.39
NZDJPY,20100730,195900,62.40,62.40,62.39,62.39
NZDJPY,20100730,200000,62.39,62.39,62.37,62.37
NZDJPY,20100730,200100,62.38,62.39,62.38,62.39
NZDJPY,20100730,200200,62.39,62.39,62.39,62.39
NZDJPY,20100730,200300,62.38,62.38,62.37,62.37
NZDJPY,20100730,200400,62.36,62.38,62.36,62.38
NZDJPY,20100730,200500,62.39,62.41,62.39,62.40
NZDJPY,20100730,200600,62.41,62.41,62.41,62.41
NZDJPY,20100730,200700,62.42,62.44,62.42,62.44
NZDJPY,20100730,200800,62.45,62.45,62.45,62.45
NZDJPY,20100730,200900,62.44,62.44,62.44,62.44
NZDJPY,20100730,201000,62.44,62.44,62.44,62.44
NZDJPY,20100730,201100,62.45,62.45,62.44,62.44
NZDJPY,20100730,201200,62.45,62.45,62.45,62.45
NZDJPY,20100730,201300,62.46,62.48,62.46,62.47
NZDJPY,20100730,201400,62.48,62.48,62.47,62.47
NZDJPY,20100730,201500,62.48,62.48,62.48,62.48
NZDJPY,20100730,201600,62.48,62.49,62.48,62.49
NZDJPY,20100730,201700,62.50,62.50,62.48,62.49
NZDJPY,20100730,201800,62.50,62.54,62.50,62.54
NZDJPY,20100730,201900,62.54,62.54,62.54,62.54
NZDJPY,20100730,202000,62.53,62.54,62.53,62.53
NZDJPY,20100730,202100,62.53,62.53,62.53,62.53
NZDJPY,20100730,202200,62.52,62.53,62.52,62.52
NZDJPY,20100730,202300,62.53,62.53,62.53,62.53
NZDJPY,20100730,202400,62.52,62.52,62.52,62.52
NZDJPY,20100730,202500,62.53,62.53,62.53,62.53
NZDJPY,20100730,202600,62.52,62.53,62.52,62.53
NZDJPY,20100730,202700,62.53,62.53,62.52,62.52
NZDJPY,20100730,202800,62.53,62.53,62.53,62.53
NZDJPY,20100730,202900,62.53,62.53,62.52,62.53
NZDJPY,20100730,203000,62.53,62.53,62.53,62.53
NZDJPY,20100730,203100,62.52,62.53,62.51,62.51
NZDJPY,20100730,203200,62.51,62.51,62.50,62.50
NZDJPY,20100730,203300,62.50,62.50,62.50,62.50
NZDJPY,20100730,203400,62.51,62.51,62.51,62.51
NZDJPY,20100730,203500,62.51,62.53,62.51,62.53
NZDJPY,20100730,203600,62.54,62.54,62.53,62.53
NZDJPY,20100730,203700,62.54,62.54,62.54,62.54
NZDJPY,20100730,203800,62.54,62.54,62.54,62.54
NZDJPY,20100730,203900,62.53,62.53,62.53,62.53
NZDJPY,20100730,204000,62.53,62.56,62.53,62.56
NZDJPY,20100730,204100,62.55,62.55,62.55,62.55
NZDJPY,20100730,204200,62.55,62.57,62.55,62.56
NZDJPY,20100730,204300,62.57,62.58,62.56,62.58
NZDJPY,20100730,204400,62.57,62.59,62.57,62.59
NZDJPY,20100730,204500,62.60,62.60,62.60,62.60
NZDJPY,20100730,204600,62.59,62.60,62.59,62.59
NZDJPY,20100730,204700,62.58,62.59,62.58,62.59
NZDJPY,20100730,204800,62.58,62.59,62.58,62.58
NZDJPY,20100730,204900,62.57,62.58,62.57,62.57
NZDJPY,20100730,205000,62.56,62.56,62.55,62.56
NZDJPY,20100730,205100,62.55,62.55,62.54,62.54
NZDJPY,20100730,205200,62.54,62.54,62.54,62.54
NZDJPY,20100730,205300,62.55,62.55,62.53,62.53
NZDJPY,20100730,205400,62.52,62.54,62.52,62.54
NZDJPY,20100730,205500,62.55,62.55,62.53,62.53
NZDJPY,20100730,205600,62.54,62.54,62.52,62.52
NZDJPY,20100730,205700,62.52,62.52,62.51,62.51
NZDJPY,20100730,205800,62.52,62.55,62.52,62.54
NZDJPY,20100730,205900,62.55,62.57,62.55,62.56
NZDJPY,20100730,210000,62.55,62.55,62.51,62.51
NZDJPY,20100730,210100,62.51,62.51,62.51,62.51
NZDJPY,20100730,210200,62.50,62.51,62.49,62.51
NZDJPY,20100730,210300,62.52,62.53,62.51,62.53
NZDJPY,20100730,210400,62.54,62.55,62.54,62.55
NZDJPY,20100730,210500,62.54,62.57,62.54,62.56
NZDJPY,20100730,210600,62.55,62.56,62.55,62.55
NZDJPY,20100730,210700,62.56,62.56,62.55,62.55
NZDJPY,20100730,210800,62.56,62.57,62.56,62.57
NZDJPY,20100730,210900,62.58,62.61,62.58,62.61
NZDJPY,20100730,211000,62.60,62.60,62.59,62.59
NZDJPY,20100730,211100,62.60,62.62,62.60,62.62
NZDJPY,20100730,211200,62.62,62.62,62.61,62.61
NZDJPY,20100730,211300,62.62,62.62,62.62,62.62
NZDJPY,20100730,211400,62.63,62.67,62.63,62.67
NZDJPY,20100730,211500,62.68,62.68,62.67,62.67
NZDJPY,20100730,211600,62.68,62.68,62.67,62.67
NZDJPY,20100730,211700,62.68,62.68,62.68,62.68
NZDJPY,20100730,211800,62.68,62.74,62.68,62.74
NZDJPY,20100730,211900,62.76,62.76,62.73,62.73
NZDJPY,20100730,212000,62.72,62.73,62.71,62.72
NZDJPY,20100730,212100,62.73,62.77,62.73,62.75
NZDJPY,20100730,212200,62.76,62.77,62.76,62.77
NZDJPY,20100730,212300,62.77,62.78,62.77,62.78
NZDJPY,20100730,212400,62.77,62.78,62.77,62.78
NZDJPY,20100730,212500,62.79,62.79,62.78,62.78
NZDJPY,20100730,212600,62.79,62.79,62.78,62.78
NZDJPY,20100730,212700,62.77,62.77,62.74,62.74
NZDJPY,20100730,212800,62.73,62.74,62.73,62.74
NZDJPY,20100730,212900,62.73,62.73,62.72,62.72
NZDJPY,20100730,213000,62.72,62.74,62.71,62.73
NZDJPY,20100730,213100,62.73,62.73,62.73,62.73
NZDJPY,20100730,213200,62.72,62.73,62.72,62.73
NZDJPY,20100730,213300,62.72,62.73,62.72,62.72
NZDJPY,20100730,213400,62.72,62.72,62.72,62.72
NZDJPY,20100730,213500,62.72,62.72,62.72,62.72
NZDJPY,20100730,213600,62.71,62.72,62.71,62.72
NZDJPY,20100730,213700,62.71,62.71,62.70,62.70
NZDJPY,20100730,213800,62.70,62.70,62.69,62.69
NZDJPY,20100730,213900,62.68,62.68,62.67,62.67
NZDJPY,20100730,214000,62.67,62.67,62.66,62.66
NZDJPY,20100730,214100,62.67,62.67,62.66,62.66
NZDJPY,20100730,214200,62.67,62.67,62.66,62.67
NZDJPY,20100730,214300,62.68,62.68,62.68,62.68
NZDJPY,20100730,214400,62.69,62.69,62.69,62.69
NZDJPY,20100730,214500,62.69,62.69,62.69,62.69
NZDJPY,20100730,214600,62.68,62.68,62.68,62.68
NZDJPY,20100730,214700,62.68,62.70,62.68,62.70
NZDJPY,20100730,214800,62.71,62.72,62.68,62.68
NZDJPY,20100730,214900,62.67,62.67,62.66,62.66
NZDJPY,20100730,215000,62.67,62.67,62.67,62.67
NZDJPY,20100730,215100,62.67,62.67,62.66,62.66
NZDJPY,20100730,215200,62.66,62.67,62.66,62.67
NZDJPY,20100730,215300,62.67,62.68,62.67,62.67
NZDJPY,20100730,215400,62.67,62.67,62.67,62.67
NZDJPY,20100730,215500,62.66,62.67,62.66,62.67
NZDJPY,20100730,215600,62.67,62.67,62.67,62.67
NZDJPY,20100730,215700,62.66,62.66,62.66,62.66
NZDJPY,20100730,215800,62.66,62.66,62.64,62.64
NZDJPY,20100730,215900,62.64,62.65,62.64,62.65
NZDJPY,20100730,220000,62.64,62.64,62.64,62.64
XAUUSD,20100730,000100,1168.3,1168.3,1167.8,1167.8
XAUUSD,20100730,000200,1167.9,1168.1,1167.9,1168.1
XAUUSD,20100730,000300,1168.0,1168.0,1167.8,1167.8
XAUUSD,20100730,000400,1167.9,1167.9,1167.8,1167.9
XAUUSD,20100730,000600,1167.8,1167.8,1167.6,1167.6
XAUUSD,20100730,000700,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100730,000800,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100730,000900,1167.3,1167.3,1167.2,1167.2
XAUUSD,20100730,001000,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100730,001300,1167.2,1167.3,1167.1,1167.3
XAUUSD,20100730,001400,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100730,001500,1167.2,1167.3,1167.2,1167.2
XAUUSD,20100730,001600,1167.1,1167.3,1167.1,1167.3
XAUUSD,20100730,001700,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100730,001800,1167.0,1167.1,1166.9,1167.1
XAUUSD,20100730,001900,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100730,002000,1167.3,1167.5,1167.3,1167.4
XAUUSD,20100730,002100,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,002200,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100730,002700,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100730,002800,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100730,002900,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100730,003000,1167.4,1167.5,1167.4,1167.4
XAUUSD,20100730,003100,1167.5,1167.5,1167.4,1167.5
XAUUSD,20100730,003200,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100730,003500,1167.5,1167.5,1167.4,1167.4
XAUUSD,20100730,003600,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,003700,1167.1,1167.3,1167.1,1167.3
XAUUSD,20100730,003800,1167.2,1167.3,1167.1,1167.1
XAUUSD,20100730,003900,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100730,004400,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100730,004700,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100730,004900,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100730,005000,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100730,005400,1166.8,1166.8,1166.3,1166.4
XAUUSD,20100730,005500,1166.5,1166.6,1166.4,1166.4
XAUUSD,20100730,005600,1166.3,1166.4,1166.3,1166.4
XAUUSD,20100730,005700,1166.5,1166.8,1166.5,1166.7
XAUUSD,20100730,005800,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100730,005900,1166.7,1166.8,1166.6,1166.6
XAUUSD,20100730,010000,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100730,010100,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100730,010200,1166.5,1166.5,1166.5,1166.5
XAUUSD,20100730,010300,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100730,010400,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100730,010500,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100730,010600,1166.0,1166.2,1166.0,1166.2
XAUUSD,20100730,010700,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100730,010800,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100730,010900,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100730,011000,1166.5,1166.5,1166.3,1166.3
XAUUSD,20100730,011100,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100730,011200,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100730,011300,1166.3,1166.3,1166.1,1166.1
XAUUSD,20100730,011400,1166.3,1166.3,1166.2,1166.2
XAUUSD,20100730,011500,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100730,011600,1166.3,1166.4,1166.2,1166.2
XAUUSD,20100730,011700,1166.1,1166.2,1166.1,1166.2
XAUUSD,20100730,011800,1166.4,1166.4,1166.2,1166.2
XAUUSD,20100730,011900,1166.1,1166.1,1166.0,1166.1
XAUUSD,20100730,012100,1166.3,1166.3,1166.1,1166.1
XAUUSD,20100730,012200,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100730,012300,1166.4,1166.4,1166.3,1166.4
XAUUSD,20100730,012400,1166.3,1166.6,1166.3,1166.6
XAUUSD,20100730,012500,1166.7,1166.8,1166.7,1166.7
XAUUSD,20100730,012600,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100730,012700,1166.5,1166.7,1166.5,1166.6
XAUUSD,20100730,012800,1166.7,1166.7,1166.5,1166.6
XAUUSD,20100730,012900,1166.7,1166.9,1166.7,1166.7
XAUUSD,20100730,013000,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100730,013100,1166.4,1166.6,1166.4,1166.5
XAUUSD,20100730,013200,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100730,013500,1166.8,1166.8,1166.6,1166.6
XAUUSD,20100730,013800,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100730,013900,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100730,014000,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100730,014200,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100730,014300,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100730,014400,1166.6,1166.6,1166.5,1166.5
XAUUSD,20100730,014500,1166.6,1166.6,1166.5,1166.6
XAUUSD,20100730,014600,1166.7,1167.1,1166.7,1167.1
XAUUSD,20100730,014700,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100730,014800,1167.0,1167.3,1167.0,1167.2
XAUUSD,20100730,014900,1167.1,1167.3,1167.1,1167.1
XAUUSD,20100730,015000,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100730,015100,1167.2,1167.2,1167.1,1167.2
XAUUSD,20100730,015200,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,015300,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100730,015400,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100730,015800,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,015900,1167.2,1167.2,1166.6,1166.7
XAUUSD,20100730,020000,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100730,020100,1167.0,1167.5,1166.9,1167.5
XAUUSD,20100730,020200,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100730,020300,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100730,020400,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100730,020500,1167.3,1167.4,1167.3,1167.3
XAUUSD,20100730,020600,1167.4,1167.4,1167.2,1167.2
XAUUSD,20100730,020700,1167.3,1167.4,1167.3,1167.4
XAUUSD,20100730,020800,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100730,021000,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100730,021100,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100730,021200,1167.7,1167.7,1167.6,1167.7
XAUUSD,20100730,021300,1167.6,1167.7,1167.6,1167.7
XAUUSD,20100730,021500,1167.8,1167.9,1167.8,1167.8
XAUUSD,20100730,021600,1167.9,1167.9,1167.8,1167.8
XAUUSD,20100730,021700,1167.9,1167.9,1167.7,1167.8
XAUUSD,20100730,021800,1167.7,1167.8,1167.7,1167.8
XAUUSD,20100730,021900,1167.7,1167.7,1167.4,1167.4
XAUUSD,20100730,022000,1167.3,1167.3,1167.1,1167.2
XAUUSD,20100730,022100,1167.3,1167.4,1167.2,1167.2
XAUUSD,20100730,022300,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100730,022400,1167.1,1167.2,1167.1,1167.2
XAUUSD,20100730,022500,1167.3,1167.3,1167.2,1167.2
XAUUSD,20100730,022600,1167.3,1167.4,1167.2,1167.4
XAUUSD,20100730,022700,1167.5,1167.6,1167.4,1167.6
XAUUSD,20100730,022900,1167.5,1167.5,1167.2,1167.3
XAUUSD,20100730,023000,1167.2,1167.3,1167.2,1167.2
XAUUSD,20100730,023100,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,023200,1167.2,1167.3,1167.2,1167.2
XAUUSD,20100730,023300,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100730,023400,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100730,023500,1167.3,1167.3,1167.1,1167.1
XAUUSD,20100730,023600,1167.0,1167.1,1167.0,1167.1
XAUUSD,20100730,023700,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100730,023800,1167.2,1167.2,1167.2,1167.2
XAUUSD,20100730,023900,1167.1,1167.1,1167.1,1167.1
XAUUSD,20100730,024000,1167.0,1167.1,1167.0,1167.0
XAUUSD,20100730,024100,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100730,024200,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100730,024300,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100730,024400,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100730,024500,1167.0,1167.0,1167.0,1167.0
XAUUSD,20100730,024600,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100730,024700,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100730,025000,1166.8,1166.9,1166.8,1166.9
XAUUSD,20100730,025100,1167.0,1167.0,1166.9,1166.9
XAUUSD,20100730,025200,1166.8,1166.8,1166.7,1166.8
XAUUSD,20100730,025300,1166.7,1166.7,1165.9,1166.0
XAUUSD,20100730,025400,1166.1,1166.2,1166.0,1166.0
XAUUSD,20100730,025500,1166.1,1166.1,1166.0,1166.0
XAUUSD,20100730,025600,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100730,025700,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100730,025800,1165.8,1166.0,1165.7,1166.0
XAUUSD,20100730,025900,1165.9,1166.1,1165.9,1166.0
XAUUSD,20100730,030000,1165.9,1165.9,1165.8,1165.9
XAUUSD,20100730,030100,1166.0,1166.1,1165.9,1166.1
XAUUSD,20100730,030200,1166.2,1166.5,1166.2,1166.4
XAUUSD,20100730,030300,1166.5,1166.5,1166.3,1166.3
XAUUSD,20100730,030400,1166.4,1166.4,1166.2,1166.3
XAUUSD,20100730,030500,1166.4,1166.4,1166.4,1166.4
XAUUSD,20100730,030600,1166.5,1166.5,1166.3,1166.3
XAUUSD,20100730,030700,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100730,030800,1166.0,1166.0,1165.9,1165.9
XAUUSD,20100730,030900,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100730,031000,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100730,031100,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100730,031200,1166.2,1166.2,1166.2,1166.2
XAUUSD,20100730,031300,1166.1,1166.4,1166.1,1166.4
XAUUSD,20100730,031400,1166.5,1166.6,1166.5,1166.5
XAUUSD,20100730,031500,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100730,031600,1166.7,1166.7,1166.5,1166.5
XAUUSD,20100730,031700,1166.4,1166.4,1166.2,1166.3
XAUUSD,20100730,031800,1166.4,1166.4,1166.3,1166.3
XAUUSD,20100730,031900,1166.4,1166.4,1166.1,1166.1
XAUUSD,20100730,032000,1166.0,1166.1,1166.0,1166.0
XAUUSD,20100730,032100,1165.9,1166.1,1165.9,1165.9
XAUUSD,20100730,032200,1166.0,1166.1,1166.0,1166.1
XAUUSD,20100730,032300,1166.0,1166.0,1166.0,1166.0
XAUUSD,20100730,032400,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100730,032500,1166.1,1166.3,1166.1,1166.3
XAUUSD,20100730,032600,1166.2,1166.3,1166.2,1166.2
XAUUSD,20100730,032800,1166.3,1166.3,1166.3,1166.3
XAUUSD,20100730,032900,1166.2,1166.2,1166.1,1166.2
XAUUSD,20100730,033000,1166.1,1166.1,1166.1,1166.1
XAUUSD,20100730,033100,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100730,033300,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100730,033400,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100730,033500,1166.2,1166.3,1166.2,1166.3
XAUUSD,20100730,033700,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100730,033800,1166.2,1166.2,1166.1,1166.1
XAUUSD,20100730,033900,1166.0,1166.2,1166.0,1166.2
XAUUSD,20100730,034100,1166.3,1166.3,1166.0,1166.0
XAUUSD,20100730,034200,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100730,034300,1165.9,1165.9,1165.9,1165.9
XAUUSD,20100730,034700,1166.0,1166.1,1166.0,1166.0
XAUUSD,20100730,034800,1165.9,1166.0,1165.9,1166.0
XAUUSD,20100730,034900,1165.9,1165.9,1165.8,1165.8
XAUUSD,20100730,035000,1165.7,1165.8,1165.5,1165.6
XAUUSD,20100730,035100,1165.5,1165.6,1165.4,1165.6
XAUUSD,20100730,035200,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100730,035400,1165.6,1165.8,1165.6,1165.8
XAUUSD,20100730,035500,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100730,035600,1165.6,1165.8,1165.6,1165.8
XAUUSD,20100730,035700,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100730,035800,1165.8,1165.8,1165.8,1165.8
XAUUSD,20100730,040000,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100730,040100,1165.6,1165.6,1165.5,1165.5
XAUUSD,20100730,040200,1165.4,1165.4,1165.4,1165.4
XAUUSD,20100730,040300,1165.5,1165.7,1165.5,1165.7
XAUUSD,20100730,040400,1165.6,1165.7,1165.6,1165.7
XAUUSD,20100730,040500,1165.6,1165.6,1165.6,1165.6
XAUUSD,20100730,040800,1165.7,1165.8,1165.7,1165.8
XAUUSD,20100730,040900,1165.7,1165.8,1165.7,1165.8
XAUUSD,20100730,041000,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100730,041100,1165.5,1165.5,1165.4,1165.4
XAUUSD,20100730,041200,1165.5,1165.6,1165.4,1165.6
XAUUSD,20100730,041300,1165.7,1165.7,1165.6,1165.6
XAUUSD,20100730,041500,1165.7,1165.7,1165.7,1165.7
XAUUSD,20100730,041600,1165.8,1165.9,1165.8,1165.9
XAUUSD,20100730,041700,1165.8,1166.1,1165.8,1166.1
XAUUSD,20100730,041800,1166.2,1166.5,1166.2,1166.5
XAUUSD,20100730,041900,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100730,042000,1166.5,1166.6,1166.5,1166.5
XAUUSD,20100730,042100,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100730,042200,1166.7,1166.7,1166.6,1166.7
XAUUSD,20100730,042300,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100730,042400,1167.0,1167.1,1167.0,1167.0
XAUUSD,20100730,042600,1166.9,1166.9,1166.9,1166.9
XAUUSD,20100730,042700,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100730,042800,1166.9,1167.1,1166.9,1167.1
XAUUSD,20100730,043000,1167.2,1167.2,1167.1,1167.1
XAUUSD,20100730,043100,1167.0,1167.0,1166.8,1166.8
XAUUSD,20100730,043200,1166.9,1166.9,1166.8,1166.8
XAUUSD,20100730,043300,1166.7,1166.7,1166.6,1166.7
XAUUSD,20100730,043400,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100730,043500,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100730,043600,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100730,043700,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100730,043800,1166.5,1166.7,1166.5,1166.7
XAUUSD,20100730,044100,1166.6,1166.6,1166.6,1166.6
XAUUSD,20100730,044300,1166.7,1166.7,1166.6,1166.6
XAUUSD,20100730,044500,1166.7,1166.7,1166.7,1166.7
XAUUSD,20100730,044600,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100730,044700,1166.6,1166.7,1166.6,1166.6
XAUUSD,20100730,044900,1166.5,1166.7,1166.5,1166.7
XAUUSD,20100730,045000,1166.6,1166.7,1166.6,1166.7
XAUUSD,20100730,045100,1166.8,1166.8,1166.7,1166.7
XAUUSD,20100730,045200,1166.8,1166.8,1166.8,1166.8
XAUUSD,20100730,045400,1166.7,1166.8,1166.7,1166.8
XAUUSD,20100730,045500,1166.7,1166.8,1166.7,1166.7
XAUUSD,20100730,045600,1166.8,1167.1,1166.8,1167.1
XAUUSD,20100730,045700,1167.0,1167.2,1167.0,1167.2
XAUUSD,20100730,045800,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,045900,1167.2,1167.3,1167.1,1167.1
XAUUSD,20100730,050000,1167.3,1167.4,1167.3,1167.3
XAUUSD,20100730,050100,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100730,050200,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100730,050300,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100730,050400,1167.3,1167.4,1167.3,1167.3
XAUUSD,20100730,050500,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100730,050600,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100730,050700,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100730,050800,1167.6,1167.6,1167.4,1167.5
XAUUSD,20100730,050900,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100730,051100,1167.6,1167.6,1167.5,1167.6
XAUUSD,20100730,051400,1167.5,1167.6,1167.4,1167.4
XAUUSD,20100730,051500,1167.6,1167.6,1167.5,1167.5
XAUUSD,20100730,051600,1167.6,1167.6,1167.6,1167.6
XAUUSD,20100730,051800,1167.5,1167.6,1167.5,1167.6
XAUUSD,20100730,052000,1167.5,1167.5,1167.5,1167.5
XAUUSD,20100730,052100,1167.4,1167.5,1167.3,1167.4
XAUUSD,20100730,052200,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,052300,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100730,052400,1167.3,1167.3,1167.3,1167.3
XAUUSD,20100730,052500,1167.4,1167.4,1167.3,1167.3
XAUUSD,20100730,052600,1167.2,1167.3,1167.2,1167.3
XAUUSD,20100730,052900,1167.4,1167.4,1167.4,1167.4
XAUUSD,20100730,053000,1167.3,1167.5,1167.3,1167.5
XAUUSD,20100730,053100,1167.6,1167.8,1167.6,1167.8
XAUUSD,20100730,053200,1167.9,1168.1,1167.9,1168.1
XAUUSD,20100730,053300,1168.0,1168.1,1168.0,1168.0
XAUUSD,20100730,053400,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100730,053600,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100730,053700,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100730,054000,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100730,054200,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100730,054300,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100730,054400,1168.2,1168.6,1168.2,1168.6
XAUUSD,20100730,054500,1168.7,1168.7,1168.5,1168.5
XAUUSD,20100730,054600,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,054700,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100730,054800,1168.8,1169.0,1168.8,1169.0
XAUUSD,20100730,054900,1168.9,1169.0,1168.9,1168.9
XAUUSD,20100730,055000,1168.7,1168.9,1168.7,1168.9
XAUUSD,20100730,055300,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100730,055400,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100730,055500,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100730,055600,1169.2,1169.2,1168.9,1168.9
XAUUSD,20100730,055700,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100730,055800,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100730,055900,1168.7,1168.8,1168.7,1168.8
XAUUSD,20100730,060000,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,060100,1168.8,1168.8,1168.6,1168.6
XAUUSD,20100730,060600,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100730,060700,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100730,060800,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100730,061000,1168.5,1168.7,1168.4,1168.7
XAUUSD,20100730,061300,1168.6,1168.7,1168.6,1168.6
XAUUSD,20100730,061400,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,061600,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100730,062000,1168.9,1169.2,1168.9,1169.1
XAUUSD,20100730,062200,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100730,062300,1169.1,1169.1,1169.0,1169.0
XAUUSD,20100730,062400,1169.1,1169.1,1169.1,1169.1
XAUUSD,20100730,062900,1169.1,1169.1,1169.1,1169.1
XAUUSD,20100730,063100,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100730,063200,1169.2,1169.2,1169.2,1169.2
XAUUSD,20100730,063300,1169.1,1169.2,1169.1,1169.2
XAUUSD,20100730,063400,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100730,063500,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100730,063600,1169.3,1169.4,1169.3,1169.4
XAUUSD,20100730,063700,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100730,063900,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100730,064000,1169.3,1169.4,1169.3,1169.4
XAUUSD,20100730,064100,1169.5,1169.5,1169.4,1169.4
XAUUSD,20100730,064300,1169.3,1169.3,1169.2,1169.2
XAUUSD,20100730,064500,1169.3,1169.3,1169.1,1169.1
XAUUSD,20100730,064600,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100730,064700,1169.1,1169.1,1169.0,1169.0
XAUUSD,20100730,064800,1168.9,1168.9,1168.8,1168.9
XAUUSD,20100730,064900,1169.0,1169.0,1168.8,1168.8
XAUUSD,20100730,065000,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100730,065100,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100730,065200,1168.5,1168.5,1168.3,1168.3
XAUUSD,20100730,065300,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100730,065400,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100730,065500,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100730,065600,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100730,065700,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,065800,1168.6,1168.7,1168.6,1168.6
XAUUSD,20100730,065900,1168.7,1168.7,1168.4,1168.4
XAUUSD,20100730,070000,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100730,070100,1168.3,1168.4,1168.1,1168.1
XAUUSD,20100730,070200,1168.0,1168.0,1167.8,1167.9
XAUUSD,20100730,070400,1168.0,1168.0,1167.9,1168.0
XAUUSD,20100730,070600,1167.9,1168.0,1167.9,1167.9
XAUUSD,20100730,070700,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100730,070800,1168.1,1168.1,1168.0,1168.1
XAUUSD,20100730,070900,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100730,071100,1168.1,1168.2,1168.1,1168.1
XAUUSD,20100730,071200,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100730,071400,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100730,071500,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100730,071600,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100730,071700,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100730,071800,1167.9,1167.9,1167.7,1167.7
XAUUSD,20100730,071900,1167.6,1167.6,1167.5,1167.6
XAUUSD,20100730,072000,1167.7,1167.8,1167.7,1167.7
XAUUSD,20100730,072100,1167.8,1167.8,1167.8,1167.8
XAUUSD,20100730,072200,1167.9,1168.2,1167.9,1168.2
XAUUSD,20100730,072300,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,072400,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100730,072500,1168.6,1168.6,1168.4,1168.6
XAUUSD,20100730,072600,1168.7,1168.8,1168.7,1168.7
XAUUSD,20100730,072700,1168.8,1168.8,1168.7,1168.8
XAUUSD,20100730,072800,1168.9,1168.9,1168.8,1168.8
XAUUSD,20100730,072900,1168.7,1168.7,1168.6,1168.7
XAUUSD,20100730,073000,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100730,073100,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100730,073200,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,073300,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,073400,1168.4,1168.5,1168.4,1168.4
XAUUSD,20100730,073700,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,073800,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100730,073900,1168.1,1168.3,1168.1,1168.3
XAUUSD,20100730,074000,1168.4,1168.4,1168.3,1168.4
XAUUSD,20100730,074100,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100730,074200,1168.5,1168.6,1168.5,1168.5
XAUUSD,20100730,074400,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100730,074500,1168.7,1168.8,1168.7,1168.7
XAUUSD,20100730,074600,1168.8,1168.9,1168.8,1168.8
XAUUSD,20100730,074700,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100730,074800,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100730,074900,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100730,075000,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100730,075200,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100730,075300,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100730,075400,1168.9,1168.9,1168.8,1168.9
XAUUSD,20100730,075500,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100730,075600,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100730,075700,1168.9,1168.9,1168.8,1168.8
XAUUSD,20100730,075800,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,075900,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100730,080100,1168.5,1168.5,1168.4,1168.5
XAUUSD,20100730,080200,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100730,080300,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100730,080400,1168.8,1168.8,1168.7,1168.8
XAUUSD,20100730,080500,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,080700,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,080800,1168.4,1168.6,1168.4,1168.5
XAUUSD,20100730,080900,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100730,081000,1168.5,1168.6,1168.5,1168.5
XAUUSD,20100730,081200,1168.6,1168.6,1168.4,1168.4
XAUUSD,20100730,081400,1168.3,1168.4,1168.3,1168.4
XAUUSD,20100730,081500,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100730,081600,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100730,081800,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,081900,1168.8,1168.8,1168.7,1168.8
XAUUSD,20100730,082000,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,082100,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100730,082200,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,082300,1168.6,1168.7,1168.4,1168.5
XAUUSD,20100730,082400,1168.6,1168.7,1168.6,1168.7
XAUUSD,20100730,082600,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,082800,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,082900,1168.4,1168.5,1168.4,1168.5
XAUUSD,20100730,083000,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,083100,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100730,083200,1168.7,1168.7,1168.6,1168.7
XAUUSD,20100730,083300,1168.8,1169.0,1168.8,1169.0
XAUUSD,20100730,083400,1169.1,1169.2,1169.1,1169.1
XAUUSD,20100730,083500,1169.2,1169.2,1169.1,1169.1
XAUUSD,20100730,083600,1169.0,1169.1,1169.0,1169.1
XAUUSD,20100730,083700,1169.2,1169.2,1169.1,1169.1
XAUUSD,20100730,083800,1169.0,1169.2,1169.0,1169.2
XAUUSD,20100730,083900,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100730,084000,1169.4,1169.5,1169.4,1169.4
XAUUSD,20100730,084100,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100730,084300,1169.2,1169.4,1169.2,1169.4
XAUUSD,20100730,084400,1169.3,1169.4,1169.3,1169.4
XAUUSD,20100730,084500,1169.5,1169.5,1169.5,1169.5
XAUUSD,20100730,084600,1169.6,1169.7,1169.6,1169.7
XAUUSD,20100730,084700,1169.8,1169.8,1169.8,1169.8
XAUUSD,20100730,084800,1169.6,1169.7,1169.6,1169.7
XAUUSD,20100730,084900,1169.9,1170.3,1169.7,1169.7
XAUUSD,20100730,085000,1169.6,1169.6,1169.2,1169.2
XAUUSD,20100730,085100,1169.3,1169.4,1169.2,1169.3
XAUUSD,20100730,085200,1169.4,1169.4,1169.3,1169.4
XAUUSD,20100730,085300,1169.3,1169.3,1169.2,1169.3
XAUUSD,20100730,085400,1169.4,1169.4,1169.3,1169.3
XAUUSD,20100730,085500,1169.2,1169.3,1169.2,1169.2
XAUUSD,20100730,085600,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100730,085700,1169.2,1169.2,1169.1,1169.1
XAUUSD,20100730,085800,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100730,085900,1168.8,1169.1,1168.8,1169.1
XAUUSD,20100730,090000,1169.0,1169.4,1169.0,1169.3
XAUUSD,20100730,090100,1169.2,1169.3,1169.2,1169.2
XAUUSD,20100730,090200,1169.3,1169.3,1169.3,1169.3
XAUUSD,20100730,090300,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100730,090400,1169.2,1169.3,1169.0,1169.0
XAUUSD,20100730,090500,1169.1,1169.5,1169.1,1169.3
XAUUSD,20100730,090600,1169.2,1169.3,1169.2,1169.3
XAUUSD,20100730,090700,1169.4,1169.4,1169.4,1169.4
XAUUSD,20100730,090800,1169.3,1169.4,1169.3,1169.3
XAUUSD,20100730,090900,1169.4,1169.5,1169.3,1169.5
XAUUSD,20100730,091000,1169.4,1169.4,1169.2,1169.2
XAUUSD,20100730,091100,1169.1,1169.1,1168.5,1168.8
XAUUSD,20100730,091200,1168.7,1169.0,1168.7,1168.9
XAUUSD,20100730,091300,1169.0,1169.0,1168.9,1169.0
XAUUSD,20100730,091400,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100730,091500,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100730,091600,1168.8,1168.8,1168.4,1168.5
XAUUSD,20100730,091700,1168.6,1168.6,1168.5,1168.6
XAUUSD,20100730,091800,1168.4,1168.4,1168.2,1168.2
XAUUSD,20100730,091900,1168.3,1168.5,1168.3,1168.4
XAUUSD,20100730,092000,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100730,092100,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,092200,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100730,092300,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100730,092400,1168.8,1168.8,1168.6,1168.6
XAUUSD,20100730,092500,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100730,092600,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,092800,1168.1,1168.2,1168.1,1168.1
XAUUSD,20100730,092900,1168.2,1168.3,1168.1,1168.3
XAUUSD,20100730,093100,1168.4,1168.4,1168.2,1168.2
XAUUSD,20100730,093200,1168.0,1168.1,1168.0,1168.1
XAUUSD,20100730,093300,1168.2,1168.2,1168.0,1168.1
XAUUSD,20100730,093400,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100730,093500,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100730,093600,1168.1,1168.2,1168.0,1168.2
XAUUSD,20100730,093700,1168.1,1168.1,1168.0,1168.1
XAUUSD,20100730,093800,1168.2,1168.4,1168.2,1168.4
XAUUSD,20100730,093900,1168.5,1168.5,1168.2,1168.2
XAUUSD,20100730,094000,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,094100,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100730,094200,1168.4,1168.5,1168.3,1168.3
XAUUSD,20100730,094300,1168.2,1168.2,1167.8,1167.9
XAUUSD,20100730,094400,1167.8,1168.0,1167.8,1168.0
XAUUSD,20100730,094500,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100730,094600,1168.3,1168.4,1168.2,1168.2
XAUUSD,20100730,094700,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100730,094800,1168.3,1168.5,1168.3,1168.4
XAUUSD,20100730,095000,1168.3,1168.7,1168.3,1168.7
XAUUSD,20100730,095100,1168.6,1168.7,1168.6,1168.6
XAUUSD,20100730,095200,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100730,095300,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100730,095400,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,095500,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100730,095600,1168.4,1168.7,1168.4,1168.7
XAUUSD,20100730,095700,1168.8,1168.8,1168.7,1168.7
XAUUSD,20100730,095800,1168.5,1168.7,1168.5,1168.7
XAUUSD,20100730,095900,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100730,100000,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100730,100100,1168.8,1168.8,1168.7,1168.7
XAUUSD,20100730,100200,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100730,100300,1168.5,1168.5,1168.2,1168.2
XAUUSD,20100730,100400,1168.3,1168.3,1168.2,1168.3
XAUUSD,20100730,100500,1168.4,1168.5,1168.4,1168.4
XAUUSD,20100730,100600,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100730,100700,1168.5,1168.5,1168.3,1168.3
XAUUSD,20100730,100800,1168.2,1168.2,1168.0,1168.1
XAUUSD,20100730,100900,1168.0,1168.0,1167.9,1167.9
XAUUSD,20100730,101000,1168.0,1168.3,1168.0,1168.2
XAUUSD,20100730,101100,1168.1,1168.4,1168.1,1168.4
XAUUSD,20100730,101300,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,101500,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100730,101600,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100730,101700,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100730,101800,1168.1,1168.1,1168.0,1168.0
XAUUSD,20100730,101900,1167.9,1167.9,1167.9,1167.9
XAUUSD,20100730,102000,1168.0,1168.1,1167.9,1167.9
XAUUSD,20100730,102100,1168.0,1168.0,1167.9,1168.0
XAUUSD,20100730,102200,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100730,102300,1167.9,1168.1,1167.9,1168.1
XAUUSD,20100730,102400,1168.2,1168.5,1168.2,1168.5
XAUUSD,20100730,102500,1168.6,1168.6,1168.3,1168.3
XAUUSD,20100730,102600,1168.2,1168.2,1168.1,1168.2
XAUUSD,20100730,102700,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100730,102800,1168.2,1168.4,1168.2,1168.4
XAUUSD,20100730,102900,1168.5,1168.5,1168.3,1168.3
XAUUSD,20100730,103000,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100730,103100,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,103200,1168.4,1168.4,1168.3,1168.3
XAUUSD,20100730,103300,1168.2,1168.3,1168.2,1168.3
XAUUSD,20100730,103400,1168.2,1168.3,1168.2,1168.3
XAUUSD,20100730,103600,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100730,103700,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,103800,1168.2,1168.3,1168.2,1168.3
XAUUSD,20100730,103900,1168.2,1168.3,1168.2,1168.3
XAUUSD,20100730,104000,1168.2,1168.4,1168.2,1168.4
XAUUSD,20100730,104100,1168.3,1168.3,1168.3,1168.3
XAUUSD,20100730,104200,1168.2,1168.2,1168.2,1168.2
XAUUSD,20100730,104300,1168.0,1168.2,1168.0,1168.2
XAUUSD,20100730,104400,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100730,104500,1168.2,1168.3,1168.2,1168.3
XAUUSD,20100730,104600,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100730,104800,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100730,104900,1168.5,1168.5,1168.4,1168.4
XAUUSD,20100730,105000,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100730,105200,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100730,105400,1168.4,1168.4,1168.4,1168.4
XAUUSD,20100730,105500,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100730,105600,1168.6,1168.7,1168.5,1168.5
XAUUSD,20100730,105700,1168.4,1168.5,1168.4,1168.4
XAUUSD,20100730,105800,1168.3,1168.5,1168.2,1168.5
XAUUSD,20100730,105900,1168.6,1168.7,1168.5,1168.7
XAUUSD,20100730,110000,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100730,110100,1169.0,1169.0,1168.9,1168.9
XAUUSD,20100730,110200,1168.8,1168.9,1168.8,1168.9
XAUUSD,20100730,110300,1169.0,1169.0,1169.0,1169.0
XAUUSD,20100730,110400,1169.1,1169.1,1169.1,1169.1
XAUUSD,20100730,110500,1168.9,1168.9,1168.7,1168.7
XAUUSD,20100730,110600,1168.6,1168.9,1168.6,1168.9
XAUUSD,20100730,110700,1169.0,1169.0,1168.8,1168.8
XAUUSD,20100730,110800,1168.7,1168.8,1168.6,1168.6
XAUUSD,20100730,110900,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100730,111000,1168.5,1168.6,1168.5,1168.6
XAUUSD,20100730,111100,1168.5,1168.6,1168.4,1168.6
XAUUSD,20100730,111200,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,111300,1168.8,1168.8,1168.7,1168.7
XAUUSD,20100730,111400,1168.6,1168.6,1168.6,1168.6
XAUUSD,20100730,111500,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,111600,1168.8,1168.8,1168.8,1168.8
XAUUSD,20100730,111700,1168.7,1168.7,1168.6,1168.6
XAUUSD,20100730,111800,1168.7,1168.7,1168.7,1168.7
XAUUSD,20100730,111900,1168.6,1168.6,1168.4,1168.4
XAUUSD,20100730,112000,1168.5,1168.5,1168.5,1168.5
XAUUSD,20100730,112100,1168.6,1168.6,1168.5,1168.6
XAUUSD,20100730,112200,1168.7,1168.7,1168.6,1168.7
XAUUSD,20100730,112300,1168.6,1168.6,1168.5,1168.5
XAUUSD,20100730,112400,1168.4,1168.4,1168.1,1168.2
XAUUSD,20100730,112500,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100730,112600,1168.1,1168.1,1168.1,1168.1
XAUUSD,20100730,112700,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100730,112800,1168.2,1168.2,1168.1,1168.1
XAUUSD,20100730,113000,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100730,113100,1167.9,1167.9,1167.3,1167.3
XAUUSD,20100730,113200,1167.4,1167.5,1167.4,1167.5
XAUUSD,20100730,113300,1167.4,1167.4,1167.3,1167.4
XAUUSD,20100730,113400,1167.5,1168.0,1167.5,1167.9
XAUUSD,20100730,113500,1168.0,1168.1,1167.8,1167.8
XAUUSD,20100730,113600,1167.9,1168.0,1167.9,1168.0
XAUUSD,20100730,113700,1168.1,1168.1,1168.0,1168.1
XAUUSD,20100730,113800,1168.0,1168.0,1168.0,1168.0
XAUUSD,20100730,113900,1168.1,1168.2,1168.1,1168.2
XAUUSD,20100730,114100,1168.3,1168.5,1168.3,1168.5
XAUUSD,20100730,114200,1168.6,1168.6,1168.5,1168.6
XAUUSD,20100730,114300,1168.7,1168.8,1168.5,1168.5
XAUUSD,20100730,114400,1168.4,1168.8,1168.4,1168.8
XAUUSD,20100730,114500,1168.7,1168.7,1168.5,1168.5
XAUUSD,20100730,114600,1168.4,1168.4,1168.3,1168.4
XAUUSD,20100730,114800,1168.5,1168.6,1168.5,1168.5
XAUUSD,20100730,114900,1168.6,1168.6,1168.4,1168.4
XAUUSD,20100730,115000,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100730,115200,1168.3,1168.3,1168.2,1168.2
XAUUSD,20100730,115300,1168.3,1168.8,1168.3,1168.8
XAUUSD,20100730,115400,1168.9,1168.9,1168.8,1168.8
XAUUSD,20100730,115500,1168.9,1168.9,1168.9,1168.9
XAUUSD,20100730,115600,1169.0,1169.0,1168.8,1169.0
XAUUSD,20100730,115700,1169.1,1169.4,1169.1,1169.4
XAUUSD,20100730,115800,1169.5,1170.1,1169.5,1170.1
XAUUSD,20100730,115900,1170.0,1170.9,1170.0,1170.6
XAUUSD,20100730,120000,1170.5,1170.5,1170.3,1170.5
XAUUSD,20100730,120100,1170.4,1170.5,1170.3,1170.3
XAUUSD,20100730,120200,1170.2,1170.2,1170.0,1170.0
XAUUSD,20100730,120300,1170.1,1170.3,1170.1,1170.1
XAUUSD,20100730,120400,1170.2,1170.2,1170.1,1170.2
XAUUSD,20100730,120500,1170.3,1170.6,1170.2,1170.6
XAUUSD,20100730,120600,1170.7,1170.8,1170.7,1170.8
XAUUSD,20100730,120700,1170.7,1170.7,1170.6,1170.6
XAUUSD,20100730,120800,1170.5,1170.7,1170.5,1170.7
XAUUSD,20100730,120900,1170.8,1170.9,1170.7,1170.9
XAUUSD,20100730,121000,1170.8,1171.0,1170.8,1171.0
XAUUSD,20100730,121100,1171.1,1171.5,1171.1,1171.4
XAUUSD,20100730,121200,1171.3,1171.3,1171.2,1171.3
XAUUSD,20100730,121300,1171.2,1171.2,1171.0,1171.2
XAUUSD,20100730,121400,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100730,121500,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100730,121600,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100730,121700,1171.0,1171.1,1171.0,1171.1
XAUUSD,20100730,121800,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100730,122000,1171.0,1171.1,1171.0,1171.0
XAUUSD,20100730,122100,1171.1,1171.4,1171.1,1171.4
XAUUSD,20100730,122200,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100730,122300,1171.5,1171.5,1171.5,1171.5
XAUUSD,20100730,122500,1171.4,1171.5,1171.3,1171.3
XAUUSD,20100730,122600,1171.4,1171.4,1171.4,1171.4
XAUUSD,20100730,122700,1171.3,1171.3,1171.2,1171.2
XAUUSD,20100730,122800,1171.3,1171.3,1170.9,1170.9
XAUUSD,20100730,122900,1170.8,1170.8,1170.2,1170.2
XAUUSD,20100730,123000,1170.1,1170.2,1170.1,1170.2
XAUUSD,20100730,123100,1170.3,1170.6,1170.3,1170.6
XAUUSD,20100730,123200,1170.7,1170.7,1170.6,1170.7
XAUUSD,20100730,123300,1170.6,1170.9,1170.6,1170.8
XAUUSD,20100730,123400,1170.9,1171.1,1170.9,1171.1
XAUUSD,20100730,123500,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100730,123600,1170.9,1171.3,1170.9,1171.3
XAUUSD,20100730,123700,1171.4,1171.5,1171.3,1171.5
XAUUSD,20100730,123900,1171.4,1171.4,1171.2,1171.2
XAUUSD,20100730,124000,1171.3,1171.4,1171.3,1171.4
XAUUSD,20100730,124100,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100730,124200,1171.4,1171.6,1171.4,1171.6
XAUUSD,20100730,124500,1171.7,1171.8,1171.7,1171.7
XAUUSD,20100730,124600,1171.8,1171.9,1171.7,1171.8
XAUUSD,20100730,124800,1171.7,1171.7,1171.3,1171.3
XAUUSD,20100730,124900,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100730,125000,1171.1,1171.1,1171.1,1171.1
XAUUSD,20100730,125100,1171.2,1171.2,1171.1,1171.1
XAUUSD,20100730,125200,1171.0,1171.2,1171.0,1171.2
XAUUSD,20100730,125300,1171.3,1171.3,1171.1,1171.2
XAUUSD,20100730,125400,1171.3,1171.3,1171.1,1171.2
XAUUSD,20100730,125500,1171.1,1171.2,1171.0,1171.0
XAUUSD,20100730,125600,1170.9,1170.9,1170.8,1170.8
XAUUSD,20100730,125700,1170.7,1170.7,1170.5,1170.5
XAUUSD,20100730,125800,1170.4,1170.5,1170.3,1170.3
XAUUSD,20100730,130000,1170.2,1170.2,1170.1,1170.2
XAUUSD,20100730,130100,1170.3,1170.5,1170.3,1170.5
XAUUSD,20100730,130200,1170.6,1170.8,1170.6,1170.7
XAUUSD,20100730,130300,1170.8,1170.8,1170.8,1170.8
XAUUSD,20100730,130400,1170.9,1171.1,1170.9,1171.1
XAUUSD,20100730,130500,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100730,130600,1171.3,1171.3,1171.2,1171.3
XAUUSD,20100730,130700,1171.2,1171.2,1171.2,1171.2
XAUUSD,20100730,130800,1171.1,1171.2,1170.8,1170.8
XAUUSD,20100730,130900,1170.9,1170.9,1170.8,1170.8
XAUUSD,20100730,131000,1170.9,1170.9,1170.8,1170.8
XAUUSD,20100730,131100,1170.7,1170.7,1170.4,1170.4
XAUUSD,20100730,131200,1170.5,1170.7,1170.5,1170.7
XAUUSD,20100730,131300,1170.8,1170.8,1170.8,1170.8
XAUUSD,20100730,131400,1170.9,1170.9,1170.8,1170.8
XAUUSD,20100730,131500,1170.9,1170.9,1170.8,1170.8
XAUUSD,20100730,131600,1170.9,1171.0,1170.9,1171.0
XAUUSD,20100730,131700,1170.9,1171.1,1170.9,1171.1
XAUUSD,20100730,131800,1171.2,1171.2,1171.0,1171.0
XAUUSD,20100730,132000,1171.1,1171.1,1170.8,1170.8
XAUUSD,20100730,132200,1170.7,1170.8,1170.7,1170.8
XAUUSD,20100730,132300,1170.7,1170.8,1170.7,1170.8
XAUUSD,20100730,132400,1170.7,1170.7,1170.4,1170.5
XAUUSD,20100730,132500,1170.6,1170.6,1170.6,1170.6
XAUUSD,20100730,132600,1170.7,1170.7,1170.5,1170.7
XAUUSD,20100730,132700,1170.6,1170.6,1170.2,1170.5
XAUUSD,20100730,132800,1170.6,1170.7,1170.5,1170.7
XAUUSD,20100730,132900,1170.8,1170.8,1170.2,1170.2
XAUUSD,20100730,133000,1170.3,1170.4,1170.3,1170.3
XAUUSD,20100730,133100,1170.2,1170.2,1170.1,1170.1
XAUUSD,20100730,133200,1170.0,1170.2,1169.6,1169.8
XAUUSD,20100730,133300,1169.9,1170.1,1169.9,1170.0
XAUUSD,20100730,133400,1170.1,1170.1,1169.9,1170.0
XAUUSD,20100730,133500,1169.9,1170.0,1169.9,1170.0
XAUUSD,20100730,133600,1170.1,1170.2,1170.1,1170.2
XAUUSD,20100730,133700,1170.3,1170.3,1170.1,1170.1
XAUUSD,20100730,133800,1170.0,1170.2,1170.0,1170.1
XAUUSD,20100730,133900,1170.2,1170.2,1170.1,1170.2
XAUUSD,20100730,134000,1170.1,1170.2,1170.1,1170.2
XAUUSD,20100730,134200,1170.3,1170.4,1170.3,1170.4
XAUUSD,20100730,134300,1170.3,1170.3,1170.3,1170.3
XAUUSD,20100730,134400,1170.4,1170.4,1170.3,1170.3
XAUUSD,20100730,134500,1170.5,1170.6,1170.4,1170.4
XAUUSD,20100730,134600,1170.5,1170.6,1170.5,1170.6
XAUUSD,20100730,134700,1170.5,1170.6,1170.5,1170.5
XAUUSD,20100730,134900,1170.6,1170.6,1170.4,1170.5
XAUUSD,20100730,135000,1170.6,1170.6,1170.6,1170.6
XAUUSD,20100730,135100,1170.5,1170.6,1170.5,1170.6
XAUUSD,20100730,135400,1170.5,1170.5,1170.5,1170.5
XAUUSD,20100730,135500,1170.4,1170.4,1170.4,1170.4
XAUUSD,20100730,135600,1170.5,1170.5,1170.5,1170.5
XAUUSD,20100730,135900,1170.6,1170.6,1170.6,1170.6
XAUUSD,20100730,140000,1170.7,1170.8,1170.7,1170.8
XAUUSD,20100730,140100,1170.9,1170.9,1170.9,1170.9
XAUUSD,20100730,140300,1171.0,1171.5,1171.0,1171.5
XAUUSD,20100730,140400,1171.6,1171.6,1171.4,1171.4
XAUUSD,20100730,140500,1171.3,1171.3,1171.3,1171.3
XAUUSD,20100730,140600,1171.4,1171.7,1171.4,1171.7
XAUUSD,20100730,140700,1171.8,1172.0,1171.8,1172.0
XAUUSD,20100730,140800,1172.2,1172.5,1171.8,1172.0
XAUUSD,20100730,140900,1171.9,1171.9,1171.5,1171.6
XAUUSD,20100730,141000,1171.7,1171.9,1171.7,1171.8
XAUUSD,20100730,141100,1171.7,1171.9,1171.3,1171.9
XAUUSD,20100730,141200,1171.8,1171.9,1171.7,1171.9
XAUUSD,20100730,141300,1171.8,1171.8,1171.2,1171.3
XAUUSD,20100730,141400,1171.2,1171.3,1170.7,1171.2
XAUUSD,20100730,141500,1171.1,1171.2,1171.1,1171.2
XAUUSD,20100730,141600,1171.1,1171.4,1171.1,1171.4
XAUUSD,20100730,141700,1171.3,1171.4,1171.1,1171.1
XAUUSD,20100730,141800,1171.2,1171.2,1171.1,1171.2
XAUUSD,20100730,141900,1171.1,1171.2,1171.1,1171.2
XAUUSD,20100730,142000,1171.1,1171.2,1171.1,1171.2
XAUUSD,20100730,142100,1171.1,1171.1,1170.3,1170.4
XAUUSD,20100730,142200,1170.3,1170.6,1170.3,1170.6
XAUUSD,20100730,142300,1170.5,1170.9,1170.5,1170.9
XAUUSD,20100730,142400,1170.8,1170.9,1170.7,1170.8
XAUUSD,20100730,142500,1170.7,1170.7,1170.4,1170.6
XAUUSD,20100730,142600,1170.7,1170.9,1170.7,1170.9
XAUUSD,20100730,142700,1170.8,1172.1,1170.8,1172.1
XAUUSD,20100730,142800,1172.2,1173.3,1172.2,1173.0
XAUUSD,20100730,142900,1172.9,1173.4,1172.7,1172.9
XAUUSD,20100730,143000,1173.1,1173.1,1172.6,1172.6
XAUUSD,20100730,143100,1172.5,1172.9,1172.4,1172.9
XAUUSD,20100730,143200,1172.8,1173.4,1172.8,1173.2
XAUUSD,20100730,143300,1173.4,1173.8,1173.4,1173.4
XAUUSD,20100730,143400,1173.3,1173.3,1172.4,1172.5
XAUUSD,20100730,143500,1172.8,1172.9,1172.7,1172.8
XAUUSD,20100730,143600,1172.9,1173.1,1172.8,1172.8
XAUUSD,20100730,143700,1172.6,1173.6,1172.6,1173.6
XAUUSD,20100730,143800,1173.9,1174.2,1173.7,1174.1
XAUUSD,20100730,143900,1174.0,1174.2,1173.9,1174.2
XAUUSD,20100730,144000,1174.1,1174.4,1173.9,1173.9
XAUUSD,20100730,144100,1174.1,1175.6,1174.0,1175.6
XAUUSD,20100730,144200,1175.5,1175.5,1174.8,1174.8
XAUUSD,20100730,144300,1174.6,1174.6,1173.1,1173.1
XAUUSD,20100730,144400,1173.0,1173.0,1172.5,1172.6
XAUUSD,20100730,144500,1172.7,1173.4,1172.6,1173.4
XAUUSD,20100730,144600,1173.5,1173.6,1172.8,1172.8
XAUUSD,20100730,144700,1172.6,1172.6,1172.3,1172.3
XAUUSD,20100730,144800,1172.2,1172.2,1170.2,1170.2
XAUUSD,20100730,144900,1170.1,1170.6,1170.1,1170.6
XAUUSD,20100730,145000,1170.7,1171.1,1170.6,1171.1
XAUUSD,20100730,145100,1171.2,1171.6,1171.2,1171.4
XAUUSD,20100730,145200,1171.5,1171.5,1170.7,1170.9
XAUUSD,20100730,145300,1171.0,1171.2,1171.0,1171.1
XAUUSD,20100730,145400,1171.2,1171.4,1171.2,1171.4
XAUUSD,20100730,145500,1171.5,1171.5,1171.4,1171.4
XAUUSD,20100730,145600,1171.5,1171.9,1171.4,1171.9
XAUUSD,20100730,145700,1172.3,1172.3,1171.4,1171.6
XAUUSD,20100730,145800,1171.7,1171.8,1171.4,1171.7
XAUUSD,20100730,145900,1171.6,1171.9,1171.6,1171.8
XAUUSD,20100730,150000,1171.7,1171.8,1171.1,1171.3
XAUUSD,20100730,150100,1171.2,1171.2,1170.4,1170.4
XAUUSD,20100730,150200,1170.3,1170.4,1170.1,1170.4
XAUUSD,20100730,150300,1170.5,1170.7,1170.5,1170.5
XAUUSD,20100730,150400,1170.4,1170.5,1170.4,1170.5
XAUUSD,20100730,150500,1170.6,1171.0,1170.6,1170.9
XAUUSD,20100730,150600,1170.8,1170.8,1170.3,1170.5
XAUUSD,20100730,150700,1170.6,1170.6,1170.1,1170.6
XAUUSD,20100730,150800,1170.9,1171.0,1170.8,1171.0
XAUUSD,20100730,150900,1170.9,1170.9,1170.9,1170.9
XAUUSD,20100730,151000,1170.8,1170.8,1170.7,1170.8
XAUUSD,20100730,151100,1170.9,1171.2,1170.8,1171.2
XAUUSD,20100730,151200,1171.3,1171.6,1171.3,1171.6
XAUUSD,20100730,151300,1171.5,1171.6,1171.3,1171.6
XAUUSD,20100730,151400,1171.5,1171.6,1171.2,1171.3
XAUUSD,20100730,151500,1171.4,1171.5,1171.2,1171.3
XAUUSD,20100730,151600,1171.2,1171.2,1170.7,1170.7
XAUUSD,20100730,151700,1170.6,1170.8,1170.6,1170.8
XAUUSD,20100730,151800,1170.7,1171.1,1170.7,1171.0
XAUUSD,20100730,151900,1170.9,1171.2,1170.9,1171.2
XAUUSD,20100730,152000,1171.1,1171.1,1170.9,1170.9
XAUUSD,20100730,152100,1170.8,1170.8,1170.7,1170.8
XAUUSD,20100730,152200,1171.0,1171.0,1170.9,1170.9
XAUUSD,20100730,152300,1170.8,1170.9,1170.8,1170.9
XAUUSD,20100730,152400,1171.0,1171.0,1171.0,1171.0
XAUUSD,20100730,152500,1170.9,1171.0,1170.8,1170.8
XAUUSD,20100730,152600,1170.9,1171.0,1170.9,1171.0
XAUUSD,20100730,152700,1171.1,1171.2,1170.8,1171.0
XAUUSD,20100730,152800,1170.9,1170.9,1170.6,1170.6
XAUUSD,20100730,152900,1170.4,1170.4,1170.2,1170.2
XAUUSD,20100730,153000,1170.3,1170.3,1168.9,1169.3
XAUUSD,20100730,153100,1169.2,1169.5,1169.0,1169.4
XAUUSD,20100730,153200,1169.5,1169.5,1168.9,1169.3
XAUUSD,20100730,153300,1169.5,1169.8,1169.3,1169.7
XAUUSD,20100730,153400,1169.9,1169.9,1169.7,1169.7
XAUUSD,20100730,153500,1169.8,1169.9,1169.7,1169.8
XAUUSD,20100730,153600,1169.7,1169.7,1166.9,1166.9
XAUUSD,20100730,153700,1166.8,1167.3,1166.8,1167.3
XAUUSD,20100730,153800,1167.4,1167.6,1167.2,1167.2
XAUUSD,20100730,153900,1167.3,1167.8,1167.2,1167.8
XAUUSD,20100730,154000,1168.1,1168.7,1168.1,1168.5
XAUUSD,20100730,154100,1168.3,1168.3,1167.7,1167.8
XAUUSD,20100730,154200,1167.7,1167.7,1167.6,1167.7
XAUUSD,20100730,154300,1167.8,1168.7,1167.8,1168.7
XAUUSD,20100730,154400,1168.8,1168.8,1168.1,1168.1
XAUUSD,20100730,154500,1168.0,1168.0,1167.4,1167.5
XAUUSD,20100730,154600,1167.4,1168.8,1167.4,1168.5
XAUUSD,20100730,154700,1168.4,1168.5,1168.3,1168.5
XAUUSD,20100730,154800,1168.6,1168.6,1167.7,1167.9
XAUUSD,20100730,154900,1168.0,1168.6,1168.0,1168.5
XAUUSD,20100730,155000,1168.6,1169.0,1168.6,1168.8
XAUUSD,20100730,155100,1168.7,1168.7,1168.2,1168.2
XAUUSD,20100730,155200,1168.4,1169.1,1168.3,1169.1
XAUUSD,20100730,155300,1169.0,1169.0,1168.5,1168.6
XAUUSD,20100730,155400,1168.5,1168.6,1168.2,1168.4
XAUUSD,20100730,155500,1168.5,1168.5,1167.5,1167.7
XAUUSD,20100730,155600,1167.8,1168.2,1167.8,1168.2
XAUUSD,20100730,155700,1168.3,1168.4,1168.3,1168.3
XAUUSD,20100730,155800,1168.4,1168.4,1167.7,1168.2
XAUUSD,20100730,155900,1168.8,1169.5,1168.5,1169.5
XAUUSD,20100730,160000,1169.4,1169.4,1168.9,1168.9
XAUUSD,20100730,160100,1168.8,1169.2,1168.7,1168.9
XAUUSD,20100730,160200,1169.2,1169.2,1168.7,1168.7
XAUUSD,20100730,160300,1168.5,1169.0,1168.0,1168.3
XAUUSD,20100730,160400,1168.7,1169.1,1168.7,1168.7
XAUUSD,20100730,160500,1168.6,1168.7,1168.5,1168.6
XAUUSD,20100730,160600,1168.5,1169.3,1168.5,1169.3
XAUUSD,20100730,160700,1169.0,1169.2,1168.9,1169.2
XAUUSD,20100730,160800,1169.3,1169.4,1169.2,1169.3
XAUUSD,20100730,160900,1169.7,1170.0,1169.7,1170.0
XAUUSD,20100730,161000,1169.9,1169.9,1169.0,1169.0
XAUUSD,20100730,161100,1169.2,1169.7,1169.2,1169.7
XAUUSD,20100730,161200,1169.8,1169.9,1169.6,1169.9
XAUUSD,20100730,161300,1169.8,1170.0,1169.8,1169.9
XAUUSD,20100730,161400,1170.0,1170.1,1170.0,1170.1
XAUUSD,20100730,161500,1170.2,1170.3,1169.9,1170.2
XAUUSD,20100730,161600,1170.3,1171.6,1170.3,1170.9
XAUUSD,20100730,161700,1170.8,1171.2,1170.6,1171.2
XAUUSD,20100730,161800,1171.1,1171.7,1171.0,1171.7
XAUUSD,20100730,161900,1171.6,1171.7,1171.4,1171.7
XAUUSD,20100730,162000,1171.8,1173.0,1171.8,1173.0
XAUUSD,20100730,162100,1173.1,1173.6,1172.9,1173.0
XAUUSD,20100730,162200,1173.2,1173.3,1172.8,1172.8
XAUUSD,20100730,162300,1172.9,1172.9,1172.5,1172.8
XAUUSD,20100730,162400,1172.7,1172.7,1172.3,1172.3
XAUUSD,20100730,162500,1172.2,1172.4,1171.7,1171.7
XAUUSD,20100730,162600,1171.6,1171.8,1171.3,1171.8
XAUUSD,20100730,162700,1171.9,1172.1,1171.9,1172.1
XAUUSD,20100730,162800,1172.2,1172.4,1172.1,1172.1
XAUUSD,20100730,162900,1172.0,1172.2,1171.8,1172.1
XAUUSD,20100730,163000,1172.0,1172.0,1171.8,1171.8
XAUUSD,20100730,163100,1171.9,1172.2,1171.9,1172.1
XAUUSD,20100730,163200,1172.0,1172.0,1171.8,1172.0
XAUUSD,20100730,163300,1172.1,1172.2,1172.1,1172.1
XAUUSD,20100730,163400,1172.2,1172.2,1172.1,1172.2
XAUUSD,20100730,163500,1172.3,1172.4,1172.3,1172.4
XAUUSD,20100730,163600,1172.5,1172.9,1172.5,1172.7
XAUUSD,20100730,163700,1172.8,1172.9,1172.6,1172.6
XAUUSD,20100730,163800,1172.4,1172.6,1172.4,1172.6
XAUUSD,20100730,163900,1172.7,1173.5,1172.7,1173.5
XAUUSD,20100730,164000,1173.4,1173.6,1173.0,1173.6
XAUUSD,20100730,164100,1173.4,1173.4,1173.0,1173.1
XAUUSD,20100730,164200,1173.2,1173.5,1172.9,1172.9
XAUUSD,20100730,164300,1173.4,1173.6,1173.4,1173.4
XAUUSD,20100730,164400,1173.6,1173.9,1173.3,1173.8
XAUUSD,20100730,164500,1173.7,1173.7,1173.4,1173.4
XAUUSD,20100730,164600,1173.3,1173.4,1172.8,1173.1
XAUUSD,20100730,164700,1173.0,1173.1,1172.8,1172.8
XAUUSD,20100730,164800,1172.9,1173.4,1172.9,1173.3
XAUUSD,20100730,164900,1173.4,1173.7,1173.4,1173.5
XAUUSD,20100730,165000,1173.4,1173.8,1173.3,1173.8
XAUUSD,20100730,165100,1173.7,1173.9,1173.7,1173.8
XAUUSD,20100730,165200,1173.9,1174.4,1173.6,1174.4
XAUUSD,20100730,165300,1175.0,1175.9,1174.7,1175.8
XAUUSD,20100730,165400,1175.9,1175.9,1174.6,1174.7
XAUUSD,20100730,165500,1174.9,1174.9,1174.1,1174.2
XAUUSD,20100730,165600,1174.8,1175.8,1174.8,1175.3
XAUUSD,20100730,165700,1175.2,1175.7,1175.1,1175.6
XAUUSD,20100730,165800,1175.5,1175.5,1174.8,1174.8
XAUUSD,20100730,165900,1174.6,1174.8,1174.6,1174.6
XAUUSD,20100730,170000,1174.7,1175.5,1174.7,1175.4
XAUUSD,20100730,170100,1175.5,1175.5,1175.4,1175.4
XAUUSD,20100730,170200,1175.3,1175.4,1174.8,1174.8
XAUUSD,20100730,170300,1174.7,1174.9,1174.6,1174.6
XAUUSD,20100730,170400,1174.7,1174.9,1174.7,1174.7
XAUUSD,20100730,170500,1174.6,1174.8,1174.6,1174.7
XAUUSD,20100730,170600,1174.6,1174.6,1174.5,1174.5
XAUUSD,20100730,170700,1174.4,1174.4,1174.0,1174.0
XAUUSD,20100730,170800,1174.1,1174.5,1174.0,1174.5
XAUUSD,20100730,170900,1174.4,1174.4,1174.0,1174.0
XAUUSD,20100730,171000,1173.9,1174.1,1173.7,1174.1
XAUUSD,20100730,171100,1174.2,1174.5,1174.2,1174.4
XAUUSD,20100730,171200,1174.3,1174.3,1173.8,1173.9
XAUUSD,20100730,171300,1174.0,1174.2,1174.0,1174.2
XAUUSD,20100730,171400,1174.1,1174.1,1173.8,1174.1
XAUUSD,20100730,171500,1174.5,1174.8,1174.4,1174.7
XAUUSD,20100730,171600,1174.8,1174.8,1174.3,1174.4
XAUUSD,20100730,171700,1174.3,1174.4,1174.1,1174.3
XAUUSD,20100730,171800,1174.4,1174.6,1174.4,1174.6
XAUUSD,20100730,171900,1174.7,1174.9,1174.7,1174.9
XAUUSD,20100730,172000,1175.0,1175.6,1175.0,1175.6
XAUUSD,20100730,172100,1175.5,1175.6,1175.4,1175.4
XAUUSD,20100730,172200,1175.3,1175.7,1175.3,1175.7
XAUUSD,20100730,172300,1175.8,1175.8,1174.7,1174.7
XAUUSD,20100730,172400,1174.8,1174.8,1174.7,1174.7
XAUUSD,20100730,172500,1174.6,1174.6,1174.0,1174.2
XAUUSD,20100730,172600,1174.1,1174.6,1174.1,1174.6
XAUUSD,20100730,172700,1174.7,1174.7,1174.6,1174.6
XAUUSD,20100730,172900,1174.7,1174.9,1174.5,1174.5
XAUUSD,20100730,173000,1174.9,1175.1,1174.7,1174.7
XAUUSD,20100730,173100,1174.8,1175.4,1174.8,1175.2
XAUUSD,20100730,173200,1175.3,1175.6,1174.9,1174.9
XAUUSD,20100730,173300,1174.8,1175.2,1174.7,1174.7
XAUUSD,20100730,173400,1174.8,1175.1,1174.8,1175.0
XAUUSD,20100730,173500,1175.1,1175.1,1174.8,1174.8
XAUUSD,20100730,173600,1174.7,1175.1,1174.7,1174.9
XAUUSD,20100730,173700,1174.8,1174.8,1174.5,1174.7
XAUUSD,20100730,173800,1174.9,1174.9,1174.7,1174.8
XAUUSD,20100730,173900,1174.7,1175.0,1174.6,1175.0
XAUUSD,20100730,174000,1174.9,1175.2,1174.9,1175.2
XAUUSD,20100730,174100,1175.3,1175.6,1175.2,1175.2
XAUUSD,20100730,174200,1175.1,1175.1,1174.3,1174.3
XAUUSD,20100730,174300,1174.2,1174.6,1174.1,1174.6
XAUUSD,20100730,174400,1174.7,1174.7,1174.5,1174.5
XAUUSD,20100730,174500,1174.6,1174.7,1174.6,1174.7
XAUUSD,20100730,174600,1174.8,1175.2,1174.8,1175.2
XAUUSD,20100730,174700,1175.3,1175.6,1175.3,1175.6
XAUUSD,20100730,174800,1175.5,1175.6,1175.4,1175.5
XAUUSD,20100730,174900,1175.6,1175.6,1175.0,1175.2
XAUUSD,20100730,175000,1175.3,1175.4,1175.3,1175.3
XAUUSD,20100730,175100,1175.4,1175.6,1175.4,1175.6
XAUUSD,20100730,175200,1175.5,1175.8,1175.5,1175.8
XAUUSD,20100730,175300,1176.3,1177.1,1176.1,1177.1
XAUUSD,20100730,175400,1177.2,1177.2,1176.7,1177.1
XAUUSD,20100730,175500,1177.0,1177.0,1176.3,1176.4
XAUUSD,20100730,175600,1176.7,1176.8,1176.6,1176.8
XAUUSD,20100730,175700,1176.7,1176.8,1176.7,1176.8
XAUUSD,20100730,175800,1176.9,1177.8,1176.9,1177.7
XAUUSD,20100730,175900,1177.8,1177.8,1177.5,1177.5
XAUUSD,20100730,180000,1177.6,1177.8,1177.2,1177.2
XAUUSD,20100730,180100,1177.1,1177.4,1177.1,1177.4
XAUUSD,20100730,180200,1177.3,1177.5,1177.0,1177.1
XAUUSD,20100730,180300,1177.3,1177.7,1177.3,1177.5
XAUUSD,20100730,180400,1177.4,1177.7,1177.4,1177.4
XAUUSD,20100730,180500,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100730,180600,1177.1,1177.1,1176.9,1177.1
XAUUSD,20100730,180700,1177.4,1177.7,1177.4,1177.7
XAUUSD,20100730,180800,1177.6,1177.7,1177.5,1177.6
XAUUSD,20100730,180900,1177.5,1177.7,1177.5,1177.7
XAUUSD,20100730,181000,1177.6,1177.7,1177.1,1177.1
XAUUSD,20100730,181100,1176.9,1177.0,1176.4,1176.4
XAUUSD,20100730,181200,1176.3,1176.3,1176.0,1176.0
XAUUSD,20100730,181300,1175.9,1176.0,1175.8,1176.0
XAUUSD,20100730,181400,1176.1,1176.2,1176.1,1176.2
XAUUSD,20100730,181500,1176.3,1177.2,1176.3,1177.0
XAUUSD,20100730,181600,1177.1,1177.1,1176.8,1177.0
XAUUSD,20100730,181700,1176.9,1177.1,1176.8,1177.1
XAUUSD,20100730,181800,1177.2,1177.6,1177.2,1177.5
XAUUSD,20100730,181900,1177.3,1177.3,1177.0,1177.2
XAUUSD,20100730,182000,1177.5,1177.6,1177.3,1177.3
XAUUSD,20100730,182100,1177.4,1177.7,1177.4,1177.7
XAUUSD,20100730,182200,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100730,182300,1177.7,1177.7,1177.6,1177.7
XAUUSD,20100730,182400,1177.8,1178.2,1177.8,1178.0
XAUUSD,20100730,182500,1177.9,1177.9,1177.0,1177.0
XAUUSD,20100730,182600,1177.1,1177.4,1177.1,1177.2
XAUUSD,20100730,182700,1177.3,1178.0,1177.3,1177.9
XAUUSD,20100730,182800,1178.0,1178.0,1177.5,1177.7
XAUUSD,20100730,182900,1177.8,1178.1,1177.8,1178.0
XAUUSD,20100730,183000,1177.9,1178.2,1177.8,1178.2
XAUUSD,20100730,183100,1178.1,1178.2,1178.1,1178.1
XAUUSD,20100730,183200,1178.0,1178.2,1178.0,1178.2
XAUUSD,20100730,183400,1178.1,1178.1,1177.3,1177.5
XAUUSD,20100730,183500,1177.6,1177.8,1177.6,1177.8
XAUUSD,20100730,183600,1177.9,1178.2,1177.9,1178.1
XAUUSD,20100730,183700,1178.0,1178.3,1177.9,1178.2
XAUUSD,20100730,183800,1178.3,1178.3,1178.0,1178.0
XAUUSD,20100730,183900,1178.1,1178.1,1178.0,1178.1
XAUUSD,20100730,184000,1178.2,1178.3,1178.1,1178.1
XAUUSD,20100730,184100,1178.2,1178.3,1178.2,1178.3
XAUUSD,20100730,184200,1178.8,1178.8,1178.2,1178.4
XAUUSD,20100730,184300,1178.5,1178.5,1178.4,1178.5
XAUUSD,20100730,184400,1178.6,1178.9,1178.6,1178.7
XAUUSD,20100730,184500,1178.8,1178.9,1178.8,1178.9
XAUUSD,20100730,184600,1178.8,1178.8,1178.8,1178.8
XAUUSD,20100730,184700,1178.7,1178.7,1178.5,1178.6
XAUUSD,20100730,184800,1178.7,1179.4,1178.7,1179.4
XAUUSD,20100730,184900,1179.3,1179.4,1179.2,1179.4
XAUUSD,20100730,185000,1179.5,1180.3,1179.4,1180.0
XAUUSD,20100730,185100,1180.1,1180.2,1180.1,1180.1
XAUUSD,20100730,185200,1180.2,1180.4,1180.2,1180.4
XAUUSD,20100730,185300,1180.3,1180.3,1180.2,1180.2
XAUUSD,20100730,185400,1180.3,1180.3,1179.8,1180.1
XAUUSD,20100730,185500,1180.2,1180.3,1180.1,1180.3
XAUUSD,20100730,185600,1180.2,1180.3,1180.2,1180.3
XAUUSD,20100730,185700,1180.2,1180.2,1180.0,1180.0
XAUUSD,20100730,185800,1179.8,1180.1,1179.7,1179.7
XAUUSD,20100730,185900,1179.8,1179.9,1179.7,1179.9
XAUUSD,20100730,190000,1180.0,1180.2,1179.8,1179.8
XAUUSD,20100730,190100,1179.9,1180.0,1179.8,1179.8
XAUUSD,20100730,190200,1179.9,1179.9,1179.8,1179.9
XAUUSD,20100730,190300,1180.0,1180.1,1180.0,1180.1
XAUUSD,20100730,190400,1180.2,1181.1,1180.2,1181.1
XAUUSD,20100730,190500,1181.2,1183.0,1181.2,1183.0
XAUUSD,20100730,190600,1182.9,1182.9,1182.2,1182.3
XAUUSD,20100730,190700,1182.4,1182.6,1182.2,1182.6
XAUUSD,20100730,190800,1182.7,1182.9,1182.5,1182.7
XAUUSD,20100730,190900,1182.6,1182.9,1182.2,1182.2
XAUUSD,20100730,191000,1182.1,1182.4,1182.0,1182.3
XAUUSD,20100730,191100,1182.2,1182.2,1181.6,1181.6
XAUUSD,20100730,191200,1181.7,1182.0,1181.7,1182.0
XAUUSD,20100730,191300,1182.1,1182.3,1181.9,1182.0
XAUUSD,20100730,191400,1182.1,1182.3,1181.4,1181.5
XAUUSD,20100730,191500,1181.4,1181.9,1181.3,1181.9
XAUUSD,20100730,191600,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100730,191700,1181.9,1182.5,1181.9,1182.5
XAUUSD,20100730,191800,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100730,191900,1182.4,1182.4,1182.0,1182.0
XAUUSD,20100730,192000,1181.9,1182.0,1181.8,1181.9
XAUUSD,20100730,192100,1182.0,1182.1,1181.5,1181.5
XAUUSD,20100730,192200,1181.4,1181.6,1181.1,1181.6
XAUUSD,20100730,192300,1181.8,1181.9,1181.7,1181.8
XAUUSD,20100730,192400,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100730,192500,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100730,192600,1181.6,1181.6,1180.7,1180.8
XAUUSD,20100730,192700,1180.7,1180.7,1180.4,1180.5
XAUUSD,20100730,192800,1180.8,1181.2,1180.8,1181.2
XAUUSD,20100730,192900,1181.1,1181.1,1180.9,1181.0
XAUUSD,20100730,193000,1181.1,1181.7,1181.1,1181.2
XAUUSD,20100730,193100,1181.3,1181.5,1181.3,1181.5
XAUUSD,20100730,193200,1181.6,1181.9,1181.6,1181.8
XAUUSD,20100730,193300,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100730,193400,1181.7,1181.7,1181.4,1181.4
XAUUSD,20100730,193500,1181.5,1181.8,1181.5,1181.8
XAUUSD,20100730,193600,1181.7,1181.7,1181.5,1181.7
XAUUSD,20100730,193700,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100730,193800,1181.4,1181.4,1181.3,1181.4
XAUUSD,20100730,193900,1181.5,1181.7,1181.5,1181.6
XAUUSD,20100730,194000,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100730,194100,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100730,194200,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100730,194300,1182.1,1182.1,1181.8,1181.9
XAUUSD,20100730,194400,1181.8,1181.9,1181.5,1181.7
XAUUSD,20100730,194500,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100730,194600,1181.5,1181.5,1180.9,1180.9
XAUUSD,20100730,194700,1180.8,1180.9,1180.8,1180.8
XAUUSD,20100730,194800,1180.7,1180.7,1180.4,1180.6
XAUUSD,20100730,194900,1180.7,1180.9,1180.7,1180.9
XAUUSD,20100730,195000,1180.8,1180.8,1180.6,1180.7
XAUUSD,20100730,195100,1180.6,1180.8,1180.6,1180.8
XAUUSD,20100730,195200,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100730,195300,1180.8,1180.8,1180.3,1180.3
XAUUSD,20100730,195400,1180.2,1180.3,1180.2,1180.3
XAUUSD,20100730,195500,1180.2,1180.2,1180.0,1180.1
XAUUSD,20100730,195600,1180.0,1180.1,1179.9,1180.1
XAUUSD,20100730,195700,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100730,195800,1180.1,1180.1,1179.6,1179.6
XAUUSD,20100730,195900,1179.5,1179.8,1179.5,1179.8
XAUUSD,20100730,200000,1179.7,1179.9,1179.6,1179.9
XAUUSD,20100730,200100,1180.0,1180.3,1180.0,1180.3
XAUUSD,20100730,200200,1180.2,1180.2,1179.8,1179.8
XAUUSD,20100730,200300,1179.7,1179.7,1179.5,1179.6
XAUUSD,20100730,200400,1179.5,1179.6,1179.5,1179.6
XAUUSD,20100730,200500,1179.5,1179.5,1179.5,1179.5
XAUUSD,20100730,200600,1179.4,1179.4,1179.1,1179.2
XAUUSD,20100730,200700,1179.1,1179.4,1179.0,1179.4
XAUUSD,20100730,200800,1179.5,1180.0,1179.5,1179.8
XAUUSD,20100730,200900,1179.9,1180.0,1179.8,1180.0
XAUUSD,20100730,201000,1180.1,1180.1,1179.8,1179.8
XAUUSD,20100730,201100,1179.7,1180.0,1179.7,1180.0
XAUUSD,20100730,201200,1179.8,1179.9,1179.8,1179.8
XAUUSD,20100730,201300,1179.7,1179.9,1179.6,1179.9
XAUUSD,20100730,201400,1179.8,1179.8,1179.6,1179.7
XAUUSD,20100730,201500,1179.8,1180.2,1179.8,1180.2
XAUUSD,20100730,201600,1180.3,1181.4,1180.3,1181.4
XAUUSD,20100730,201700,1181.5,1181.5,1181.2,1181.3
XAUUSD,20100730,201800,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100730,201900,1181.3,1181.3,1181.1,1181.1
XAUUSD,20100730,202000,1181.0,1181.1,1181.0,1181.0
XAUUSD,20100730,202100,1180.8,1181.0,1180.7,1181.0
XAUUSD,20100730,202200,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100730,202300,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100730,202500,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100730,202600,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100730,202700,1180.8,1180.8,1180.7,1180.8
XAUUSD,20100730,202800,1180.7,1181.2,1180.7,1181.2
XAUUSD,20100730,202900,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100730,203000,1181.1,1181.1,1180.6,1180.7
XAUUSD,20100730,203100,1180.8,1180.8,1180.2,1180.2
XAUUSD,20100730,203200,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100730,203300,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100730,203400,1180.1,1180.1,1180.0,1180.0
XAUUSD,20100730,203500,1180.1,1180.1,1179.9,1180.0
XAUUSD,20100730,203600,1180.1,1180.2,1180.1,1180.2
XAUUSD,20100730,203700,1180.4,1180.6,1180.4,1180.6
XAUUSD,20100730,203800,1180.7,1180.7,1180.4,1180.4
XAUUSD,20100730,203900,1180.5,1180.5,1180.4,1180.5
XAUUSD,20100730,204000,1180.4,1180.4,1179.9,1179.9
XAUUSD,20100730,204100,1180.0,1180.0,1179.7,1179.8
XAUUSD,20100730,204200,1179.9,1179.9,1179.8,1179.9
XAUUSD,20100730,204300,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100730,204400,1180.2,1180.4,1180.2,1180.4
XAUUSD,20100730,204500,1180.3,1180.3,1180.3,1180.3
XAUUSD,20100730,204600,1180.4,1180.4,1180.1,1180.2
XAUUSD,20100730,204800,1180.3,1180.5,1180.3,1180.5
XAUUSD,20100730,204900,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100730,205000,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100730,205100,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100730,205200,1180.5,1181.2,1180.5,1181.2
XAUUSD,20100730,205300,1181.1,1181.1,1180.9,1180.9
XAUUSD,20100730,205400,1180.8,1181.0,1180.8,1181.0
XAUUSD,20100730,205500,1181.1,1181.2,1181.1,1181.1
XAUUSD,20100730,205600,1181.0,1181.1,1180.7,1180.7
XAUUSD,20100730,205700,1180.6,1180.8,1180.5,1180.6
XAUUSD,20100730,205800,1180.5,1180.5,1180.3,1180.4
XAUUSD,20100730,205900,1180.3,1180.3,1180.1,1180.1
XAUUSD,20100730,210000,1180.0,1180.0,1179.8,1179.9
XAUUSD,20100730,210100,1180.0,1180.1,1180.0,1180.1
XAUUSD,20100730,210200,1180.2,1180.2,1180.2,1180.2
XAUUSD,20100730,210300,1180.3,1180.4,1180.3,1180.4
XAUUSD,20100730,210400,1180.5,1180.5,1180.3,1180.3
XAUUSD,20100730,210500,1180.5,1180.5,1180.4,1180.5
XAUUSD,20100730,210600,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100730,210700,1180.5,1180.6,1180.3,1180.6
XAUUSD,20100730,210800,1180.5,1181.2,1180.5,1181.1
XAUUSD,20100730,210900,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100730,211000,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100730,211200,1181.2,1181.4,1181.2,1181.3
XAUUSD,20100730,211300,1181.4,1181.4,1181.1,1181.1
XAUUSD,20100730,211400,1181.0,1181.2,1181.0,1181.2
XAUUSD,20100730,211500,1181.3,1181.4,1181.3,1181.3
XAUUSD,20100730,211600,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100730,211700,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100730,211800,1181.5,1181.8,1181.5,1181.8
XAUUSD,20100730,211900,1181.7,1181.9,1181.7,1181.9
XAUUSD,20100730,212000,1182.0,1182.0,1181.9,1182.0
XAUUSD,20100730,212100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100730,212200,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100730,212300,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100730,212400,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100730,212500,1181.8,1181.9,1181.7,1181.9
XAUUSD,20100730,212600,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100730,212700,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100730,212800,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100730,212900,1181.9,1182.0,1181.8,1181.8
XAUUSD,20100730,213000,1181.9,1182.1,1181.9,1182.0
XAUUSD,20100730,213100,1182.1,1182.2,1182.0,1182.2
XAUUSD,20100730,213200,1182.3,1182.3,1182.0,1182.0
XAUUSD,20100730,213300,1181.9,1181.9,1181.7,1181.8
XAUUSD,20100730,213500,1181.7,1181.8,1181.7,1181.7
XAUUSD,20100730,213600,1181.8,1181.8,1181.5,1181.8
XAUUSD,20100730,213700,1181.7,1181.7,1181.6,1181.7
XAUUSD,20100730,213800,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100730,213900,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100730,214000,1181.4,1181.5,1181.4,1181.4
XAUUSD,20100730,214100,1181.5,1181.6,1181.4,1181.6
XAUUSD,20100730,214300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100730,214400,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100730,214500,1181.4,1181.5,1181.4,1181.4
XAUUSD,20100730,214600,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100730,214700,1181.2,1181.2,1181.0,1181.0
XAUUSD,20100730,214800,1181.1,1181.1,1180.9,1180.9
XAUUSD,20100730,214900,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100730,215000,1180.7,1181.0,1180.7,1180.9
XAUUSD,20100730,215100,1180.8,1180.8,1180.5,1180.5
XAUUSD,20100730,215200,1180.6,1181.1,1180.6,1181.1
XAUUSD,20100730,215300,1181.0,1181.1,1180.8,1180.8
XAUUSD,20100730,215400,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100730,215600,1180.8,1180.9,1180.8,1180.8
XAUUSD,20100730,215700,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100730,215800,1180.6,1180.6,1180.5,1180.5
XAUUSD,20100730,215900,1180.6,1180.6,1180.3,1180.3
XAUUSD,20100730,220000,1180.2,1180.6,1180.2,1180.6
XAGUSD,20100730,000100,17.60,17.60,17.60,17.60
XAGUSD,20100730,000200,17.59,17.59,17.59,17.59
XAGUSD,20100730,000300,17.60,17.60,17.60,17.60
XAGUSD,20100730,000500,17.61,17.61,17.61,17.61
XAGUSD,20100730,000600,17.60,17.60,17.60,17.60
XAGUSD,20100730,000900,17.59,17.59,17.59,17.59
XAGUSD,20100730,001000,17.58,17.58,17.58,17.58
XAGUSD,20100730,001300,17.59,17.59,17.59,17.59
XAGUSD,20100730,001600,17.58,17.58,17.58,17.58
XAGUSD,20100730,001700,17.59,17.59,17.59,17.59
XAGUSD,20100730,002000,17.58,17.58,17.58,17.58
XAGUSD,20100730,002500,17.59,17.59,17.59,17.59
XAGUSD,20100730,003000,17.59,17.59,17.59,17.59
XAGUSD,20100730,003100,17.58,17.58,17.58,17.58
XAGUSD,20100730,003600,17.58,17.58,17.58,17.58
XAGUSD,20100730,003800,17.57,17.57,17.57,17.57
XAGUSD,20100730,004000,17.58,17.58,17.58,17.58
XAGUSD,20100730,004500,17.58,17.58,17.58,17.58
XAGUSD,20100730,004900,17.57,17.57,17.57,17.57
XAGUSD,20100730,005100,17.58,17.58,17.58,17.58
XAGUSD,20100730,005400,17.56,17.56,17.55,17.55
XAGUSD,20100730,005500,17.56,17.56,17.55,17.55
XAGUSD,20100730,005600,17.54,17.54,17.53,17.53
XAGUSD,20100730,005700,17.54,17.54,17.53,17.53
XAGUSD,20100730,005900,17.54,17.54,17.53,17.53
XAGUSD,20100730,010000,17.54,17.54,17.53,17.53
XAGUSD,20100730,010100,17.54,17.54,17.53,17.53
XAGUSD,20100730,010300,17.52,17.53,17.52,17.53
XAGUSD,20100730,010400,17.54,17.54,17.53,17.53
XAGUSD,20100730,010500,17.51,17.52,17.51,17.52
XAGUSD,20100730,010700,17.51,17.51,17.50,17.50
XAGUSD,20100730,010800,17.51,17.51,17.51,17.51
XAGUSD,20100730,011000,17.52,17.52,17.52,17.52
XAGUSD,20100730,011500,17.51,17.51,17.51,17.51
XAGUSD,20100730,011700,17.52,17.52,17.52,17.52
XAGUSD,20100730,012200,17.51,17.51,17.51,17.51
XAGUSD,20100730,012400,17.52,17.52,17.52,17.52
XAGUSD,20100730,012600,17.51,17.51,17.51,17.51
XAGUSD,20100730,012900,17.52,17.52,17.52,17.52
XAGUSD,20100730,013200,17.53,17.53,17.53,17.53
XAGUSD,20100730,013700,17.53,17.53,17.53,17.53
XAGUSD,20100730,014200,17.53,17.53,17.53,17.53
XAGUSD,20100730,014600,17.52,17.52,17.52,17.52
XAGUSD,20100730,014700,17.53,17.53,17.53,17.53
XAGUSD,20100730,014800,17.54,17.54,17.54,17.54
XAGUSD,20100730,015300,17.54,17.54,17.54,17.54
XAGUSD,20100730,015800,17.54,17.54,17.54,17.54
XAGUSD,20100730,015900,17.53,17.53,17.53,17.53
XAGUSD,20100730,020000,17.54,17.54,17.54,17.54
XAGUSD,20100730,020500,17.53,17.53,17.53,17.53
XAGUSD,20100730,020600,17.54,17.54,17.54,17.54
XAGUSD,20100730,020700,17.53,17.54,17.53,17.54
XAGUSD,20100730,020800,17.53,17.54,17.53,17.54
XAGUSD,20100730,021300,17.54,17.54,17.54,17.54
XAGUSD,20100730,021500,17.55,17.55,17.54,17.54
XAGUSD,20100730,021700,17.55,17.55,17.55,17.55
XAGUSD,20100730,021900,17.54,17.54,17.54,17.54
XAGUSD,20100730,022200,17.53,17.53,17.53,17.53
XAGUSD,20100730,022300,17.54,17.54,17.54,17.54
XAGUSD,20100730,022700,17.53,17.54,17.53,17.54
XAGUSD,20100730,023200,17.54,17.54,17.54,17.54
XAGUSD,20100730,023300,17.53,17.53,17.53,17.53
XAGUSD,20100730,023600,17.54,17.54,17.54,17.54
XAGUSD,20100730,024000,17.53,17.53,17.53,17.53
XAGUSD,20100730,024200,17.54,17.54,17.54,17.54
XAGUSD,20100730,024300,17.53,17.54,17.53,17.54
XAGUSD,20100730,024400,17.53,17.53,17.53,17.53
XAGUSD,20100730,024700,17.52,17.52,17.52,17.52
XAGUSD,20100730,025100,17.53,17.53,17.53,17.53
XAGUSD,20100730,025300,17.52,17.52,17.52,17.52
XAGUSD,20100730,025800,17.52,17.52,17.52,17.52
XAGUSD,20100730,030200,17.53,17.54,17.53,17.54
XAGUSD,20100730,030700,17.54,17.54,17.54,17.54
XAGUSD,20100730,030800,17.53,17.53,17.53,17.53
XAGUSD,20100730,031300,17.54,17.54,17.53,17.53
XAGUSD,20100730,031500,17.54,17.54,17.54,17.54
XAGUSD,20100730,031800,17.53,17.53,17.53,17.53
XAGUSD,20100730,032300,17.53,17.53,17.53,17.53
XAGUSD,20100730,032400,17.54,17.54,17.54,17.54
XAGUSD,20100730,032700,17.53,17.53,17.53,17.53
XAGUSD,20100730,033000,17.54,17.54,17.54,17.54
XAGUSD,20100730,033100,17.53,17.53,17.53,17.53
XAGUSD,20100730,033600,17.53,17.53,17.53,17.53
XAGUSD,20100730,034100,17.53,17.53,17.53,17.53
XAGUSD,20100730,034600,17.53,17.53,17.53,17.53
XAGUSD,20100730,035000,17.52,17.52,17.52,17.52
XAGUSD,20100730,035100,17.53,17.53,17.53,17.53
XAGUSD,20100730,035200,17.52,17.52,17.52,17.52
XAGUSD,20100730,035500,17.53,17.53,17.53,17.53
XAGUSD,20100730,035700,17.52,17.52,17.52,17.52
XAGUSD,20100730,040100,17.51,17.51,17.51,17.51
XAGUSD,20100730,040500,17.52,17.52,17.52,17.52
XAGUSD,20100730,041000,17.52,17.52,17.52,17.52
XAGUSD,20100730,041100,17.51,17.51,17.51,17.51
XAGUSD,20100730,041200,17.52,17.52,17.52,17.52
XAGUSD,20100730,041300,17.53,17.53,17.52,17.52
XAGUSD,20100730,041600,17.53,17.53,17.52,17.52
XAGUSD,20100730,041700,17.53,17.53,17.53,17.53
XAGUSD,20100730,041900,17.54,17.54,17.54,17.54
XAGUSD,20100730,042300,17.55,17.55,17.55,17.55
XAGUSD,20100730,042800,17.55,17.55,17.55,17.55
XAGUSD,20100730,042900,17.56,17.56,17.55,17.55
XAGUSD,20100730,043400,17.55,17.55,17.55,17.55
XAGUSD,20100730,043600,17.54,17.54,17.54,17.54
XAGUSD,20100730,044100,17.54,17.54,17.54,17.54
XAGUSD,20100730,044200,17.55,17.55,17.55,17.55
XAGUSD,20100730,044300,17.54,17.54,17.54,17.54
XAGUSD,20100730,044800,17.54,17.54,17.54,17.54
XAGUSD,20100730,044900,17.55,17.55,17.54,17.54
XAGUSD,20100730,045400,17.53,17.54,17.53,17.54
XAGUSD,20100730,045900,17.54,17.54,17.54,17.54
XAGUSD,20100730,050200,17.55,17.55,17.55,17.55
XAGUSD,20100730,050500,17.54,17.55,17.54,17.55
XAGUSD,20100730,050600,17.54,17.56,17.54,17.56
XAGUSD,20100730,050800,17.55,17.55,17.55,17.55
XAGUSD,20100730,051100,17.56,17.56,17.56,17.56
XAGUSD,20100730,051600,17.56,17.56,17.56,17.56
XAGUSD,20100730,052100,17.56,17.56,17.56,17.56
XAGUSD,20100730,052200,17.55,17.55,17.55,17.55
XAGUSD,20100730,052500,17.54,17.54,17.54,17.54
XAGUSD,20100730,052600,17.55,17.55,17.55,17.55
XAGUSD,20100730,053000,17.56,17.56,17.55,17.56
XAGUSD,20100730,053400,17.55,17.56,17.55,17.56
XAGUSD,20100730,053900,17.57,17.57,17.56,17.57
XAGUSD,20100730,054400,17.57,17.57,17.57,17.57
XAGUSD,20100730,054900,17.57,17.57,17.57,17.57
XAGUSD,20100730,055400,17.56,17.57,17.56,17.57
XAGUSD,20100730,055900,17.57,17.57,17.57,17.57
XAGUSD,20100730,060400,17.57,17.57,17.57,17.57
XAGUSD,20100730,060900,17.57,17.57,17.57,17.57
XAGUSD,20100730,061400,17.57,17.57,17.57,17.57
XAGUSD,20100730,061900,17.57,17.57,17.57,17.57
XAGUSD,20100730,062300,17.58,17.58,17.58,17.58
XAGUSD,20100730,062800,17.58,17.58,17.58,17.58
XAGUSD,20100730,062900,17.57,17.57,17.57,17.57
XAGUSD,20100730,063000,17.58,17.58,17.58,17.58
XAGUSD,20100730,063400,17.59,17.59,17.58,17.58
XAGUSD,20100730,063500,17.59,17.59,17.59,17.59
XAGUSD,20100730,064000,17.59,17.59,17.59,17.59
XAGUSD,20100730,064500,17.59,17.59,17.59,17.59
XAGUSD,20100730,064900,17.58,17.58,17.58,17.58
XAGUSD,20100730,065000,17.57,17.57,17.57,17.57
XAGUSD,20100730,065100,17.58,17.58,17.57,17.57
XAGUSD,20100730,065400,17.58,17.58,17.57,17.57
XAGUSD,20100730,065900,17.58,17.58,17.57,17.57
XAGUSD,20100730,070300,17.58,17.58,17.58,17.58
XAGUSD,20100730,070600,17.57,17.58,17.57,17.58
XAGUSD,20100730,070900,17.57,17.57,17.57,17.57
XAGUSD,20100730,071200,17.58,17.58,17.58,17.58
XAGUSD,20100730,071700,17.58,17.58,17.58,17.58
XAGUSD,20100730,071900,17.57,17.57,17.57,17.57
XAGUSD,20100730,072200,17.58,17.58,17.58,17.58
XAGUSD,20100730,072300,17.59,17.59,17.59,17.59
XAGUSD,20100730,072500,17.60,17.60,17.60,17.60
XAGUSD,20100730,073000,17.60,17.60,17.60,17.60
XAGUSD,20100730,073300,17.59,17.59,17.59,17.59
XAGUSD,20100730,073500,17.58,17.59,17.58,17.59
XAGUSD,20100730,073900,17.58,17.58,17.58,17.58
XAGUSD,20100730,074000,17.59,17.59,17.59,17.59
XAGUSD,20100730,074400,17.60,17.60,17.60,17.60
XAGUSD,20100730,074500,17.59,17.59,17.59,17.59
XAGUSD,20100730,074600,17.60,17.60,17.59,17.60
XAGUSD,20100730,074700,17.59,17.59,17.59,17.59
XAGUSD,20100730,074800,17.60,17.60,17.60,17.60
XAGUSD,20100730,075100,17.59,17.59,17.59,17.59
XAGUSD,20100730,075600,17.59,17.59,17.59,17.59
XAGUSD,20100730,075900,17.58,17.58,17.58,17.58
XAGUSD,20100730,080000,17.59,17.59,17.59,17.59
XAGUSD,20100730,080100,17.58,17.58,17.58,17.58
XAGUSD,20100730,080300,17.59,17.59,17.59,17.59
XAGUSD,20100730,080500,17.58,17.58,17.58,17.58
XAGUSD,20100730,081000,17.58,17.58,17.58,17.58
XAGUSD,20100730,081500,17.58,17.59,17.58,17.59
XAGUSD,20100730,082000,17.58,17.58,17.58,17.58
XAGUSD,20100730,082100,17.59,17.59,17.59,17.59
XAGUSD,20100730,082500,17.58,17.58,17.58,17.58
XAGUSD,20100730,082600,17.59,17.59,17.59,17.59
XAGUSD,20100730,082800,17.58,17.59,17.58,17.59
XAGUSD,20100730,082900,17.58,17.59,17.58,17.59
XAGUSD,20100730,083100,17.58,17.58,17.58,17.58
XAGUSD,20100730,083400,17.59,17.59,17.59,17.59
XAGUSD,20100730,083900,17.59,17.60,17.59,17.60
XAGUSD,20100730,084400,17.60,17.60,17.60,17.60
XAGUSD,20100730,084600,17.61,17.61,17.61,17.61
XAGUSD,20100730,084900,17.62,17.62,17.61,17.61
XAGUSD,20100730,085000,17.60,17.61,17.60,17.61
XAGUSD,20100730,085500,17.60,17.61,17.60,17.61
XAGUSD,20100730,085600,17.60,17.61,17.60,17.61
XAGUSD,20100730,085700,17.60,17.60,17.60,17.60
XAGUSD,20100730,090000,17.59,17.60,17.59,17.60
XAGUSD,20100730,090200,17.61,17.61,17.61,17.61
XAGUSD,20100730,090300,17.60,17.61,17.60,17.60
XAGUSD,20100730,090600,17.61,17.61,17.61,17.61
XAGUSD,20100730,091100,17.61,17.61,17.60,17.60
XAGUSD,20100730,091600,17.59,17.59,17.59,17.59
XAGUSD,20100730,091800,17.58,17.58,17.57,17.57
XAGUSD,20100730,091900,17.58,17.58,17.58,17.58
XAGUSD,20100730,092100,17.59,17.59,17.59,17.59
XAGUSD,20100730,092300,17.58,17.59,17.58,17.59
XAGUSD,20100730,092400,17.58,17.58,17.58,17.58
XAGUSD,20100730,092600,17.57,17.58,17.57,17.58
XAGUSD,20100730,092700,17.57,17.57,17.57,17.57
XAGUSD,20100730,093200,17.57,17.57,17.57,17.57
XAGUSD,20100730,093300,17.58,17.58,17.58,17.58
XAGUSD,20100730,093500,17.57,17.57,17.57,17.57
XAGUSD,20100730,093700,17.58,17.58,17.58,17.58
XAGUSD,20100730,093900,17.57,17.57,17.57,17.57
XAGUSD,20100730,094000,17.58,17.58,17.57,17.57
XAGUSD,20100730,094200,17.58,17.58,17.56,17.56
XAGUSD,20100730,094300,17.55,17.55,17.55,17.55
XAGUSD,20100730,094400,17.56,17.56,17.56,17.56
XAGUSD,20100730,094800,17.57,17.57,17.57,17.57
XAGUSD,20100730,094900,17.56,17.56,17.56,17.56
XAGUSD,20100730,095400,17.56,17.56,17.56,17.56
XAGUSD,20100730,095600,17.57,17.57,17.57,17.57
XAGUSD,20100730,095900,17.58,17.58,17.58,17.58
XAGUSD,20100730,100100,17.57,17.57,17.57,17.57
XAGUSD,20100730,100300,17.56,17.56,17.56,17.56
XAGUSD,20100730,100400,17.57,17.57,17.56,17.57
XAGUSD,20100730,100500,17.56,17.56,17.56,17.56
XAGUSD,20100730,100600,17.57,17.57,17.57,17.57
XAGUSD,20100730,100900,17.56,17.56,17.56,17.56
XAGUSD,20100730,101000,17.57,17.57,17.57,17.57
XAGUSD,20100730,101300,17.56,17.57,17.56,17.57
XAGUSD,20100730,101400,17.56,17.56,17.56,17.56
XAGUSD,20100730,101500,17.57,17.57,17.56,17.56
XAGUSD,20100730,101600,17.55,17.56,17.55,17.56
XAGUSD,20100730,101900,17.55,17.56,17.55,17.56
XAGUSD,20100730,102000,17.55,17.56,17.55,17.55
XAGUSD,20100730,102200,17.56,17.56,17.56,17.56
XAGUSD,20100730,102800,17.56,17.56,17.56,17.56
XAGUSD,20100730,103300,17.56,17.56,17.56,17.56
XAGUSD,20100730,103600,17.57,17.57,17.57,17.57
XAGUSD,20100730,103700,17.56,17.56,17.56,17.56
XAGUSD,20100730,104000,17.57,17.57,17.57,17.57
XAGUSD,20100730,104100,17.56,17.56,17.56,17.56
XAGUSD,20100730,104300,17.57,17.57,17.57,17.57
XAGUSD,20100730,104800,17.57,17.57,17.57,17.57
XAGUSD,20100730,105200,17.58,17.58,17.58,17.58
XAGUSD,20100730,105600,17.57,17.57,17.57,17.57
XAGUSD,20100730,105800,17.58,17.58,17.58,17.58
XAGUSD,20100730,110300,17.58,17.58,17.58,17.58
XAGUSD,20100730,110800,17.58,17.58,17.58,17.58
XAGUSD,20100730,111300,17.58,17.58,17.58,17.58
XAGUSD,20100730,111400,17.57,17.57,17.57,17.57
XAGUSD,20100730,111900,17.56,17.56,17.56,17.56
XAGUSD,20100730,112100,17.57,17.57,17.57,17.57
XAGUSD,20100730,112200,17.56,17.56,17.56,17.56
XAGUSD,20100730,112400,17.57,17.57,17.56,17.56
XAGUSD,20100730,112500,17.55,17.55,17.55,17.55
XAGUSD,20100730,113000,17.56,17.56,17.55,17.55
XAGUSD,20100730,113400,17.56,17.56,17.55,17.55
XAGUSD,20100730,113500,17.56,17.56,17.55,17.56
XAGUSD,20100730,113600,17.55,17.56,17.55,17.56
XAGUSD,20100730,113700,17.57,17.57,17.57,17.57
XAGUSD,20100730,113900,17.56,17.56,17.56,17.56
XAGUSD,20100730,114200,17.57,17.57,17.57,17.57
XAGUSD,20100730,114600,17.56,17.56,17.56,17.56
XAGUSD,20100730,114800,17.57,17.57,17.57,17.57
XAGUSD,20100730,115000,17.56,17.56,17.56,17.56
XAGUSD,20100730,115300,17.57,17.57,17.57,17.57
XAGUSD,20100730,115400,17.58,17.58,17.58,17.58
XAGUSD,20100730,115500,17.57,17.57,17.57,17.57
XAGUSD,20100730,115600,17.58,17.58,17.58,17.58
XAGUSD,20100730,115800,17.59,17.59,17.59,17.59
XAGUSD,20100730,115900,17.60,17.61,17.60,17.60
XAGUSD,20100730,120000,17.59,17.60,17.59,17.60
XAGUSD,20100730,120200,17.59,17.59,17.59,17.59
XAGUSD,20100730,120300,17.60,17.60,17.60,17.60
XAGUSD,20100730,120400,17.59,17.59,17.59,17.59
XAGUSD,20100730,120500,17.60,17.60,17.60,17.60
XAGUSD,20100730,120900,17.61,17.61,17.60,17.60
XAGUSD,20100730,121000,17.61,17.61,17.61,17.61
XAGUSD,20100730,121100,17.62,17.62,17.62,17.62
XAGUSD,20100730,121400,17.63,17.63,17.62,17.62
XAGUSD,20100730,121700,17.61,17.62,17.61,17.62
XAGUSD,20100730,121800,17.61,17.61,17.61,17.61
XAGUSD,20100730,122100,17.62,17.62,17.62,17.62
XAGUSD,20100730,122200,17.61,17.62,17.61,17.62
XAGUSD,20100730,122700,17.61,17.62,17.61,17.62
XAGUSD,20100730,122800,17.61,17.62,17.61,17.62
XAGUSD,20100730,122900,17.61,17.61,17.60,17.60
XAGUSD,20100730,123200,17.61,17.61,17.61,17.61
XAGUSD,20100730,123700,17.61,17.61,17.61,17.61
XAGUSD,20100730,123900,17.60,17.60,17.60,17.60
XAGUSD,20100730,124100,17.61,17.61,17.61,17.61
XAGUSD,20100730,124200,17.62,17.62,17.61,17.62
XAGUSD,20100730,124600,17.63,17.65,17.63,17.65
XAGUSD,20100730,124700,17.66,17.66,17.66,17.66
XAGUSD,20100730,124800,17.67,17.67,17.66,17.66
XAGUSD,20100730,124900,17.65,17.65,17.65,17.65
XAGUSD,20100730,125000,17.66,17.66,17.66,17.66
XAGUSD,20100730,125100,17.65,17.66,17.65,17.66
XAGUSD,20100730,125200,17.65,17.65,17.65,17.65
XAGUSD,20100730,125300,17.66,17.66,17.65,17.65
XAGUSD,20100730,125400,17.66,17.66,17.66,17.66
XAGUSD,20100730,125500,17.67,17.67,17.66,17.66
XAGUSD,20100730,125700,17.65,17.65,17.65,17.65
XAGUSD,20100730,125800,17.64,17.64,17.63,17.63
XAGUSD,20100730,125900,17.64,17.64,17.63,17.63
XAGUSD,20100730,130000,17.64,17.64,17.64,17.64
XAGUSD,20100730,130200,17.65,17.65,17.64,17.64
XAGUSD,20100730,130300,17.63,17.63,17.63,17.63
XAGUSD,20100730,130400,17.64,17.64,17.64,17.64
XAGUSD,20100730,130800,17.63,17.63,17.63,17.63
XAGUSD,20100730,131100,17.62,17.62,17.61,17.61
XAGUSD,20100730,131200,17.62,17.62,17.62,17.62
XAGUSD,20100730,131400,17.63,17.63,17.63,17.63
XAGUSD,20100730,131800,17.64,17.64,17.64,17.64
XAGUSD,20100730,131900,17.63,17.63,17.63,17.63
XAGUSD,20100730,132400,17.63,17.63,17.62,17.62
XAGUSD,20100730,132500,17.63,17.63,17.63,17.63
XAGUSD,20100730,133000,17.63,17.63,17.63,17.63
XAGUSD,20100730,133100,17.62,17.63,17.62,17.63
XAGUSD,20100730,133200,17.62,17.62,17.62,17.62
XAGUSD,20100730,133600,17.63,17.63,17.62,17.62
XAGUSD,20100730,134100,17.63,17.63,17.63,17.63
XAGUSD,20100730,134300,17.62,17.62,17.62,17.62
XAGUSD,20100730,134400,17.63,17.63,17.63,17.63
XAGUSD,20100730,134600,17.62,17.62,17.62,17.62
XAGUSD,20100730,134700,17.63,17.63,17.63,17.63
XAGUSD,20100730,135100,17.64,17.64,17.63,17.63
XAGUSD,20100730,135300,17.64,17.64,17.64,17.64
XAGUSD,20100730,135400,17.63,17.63,17.62,17.62
XAGUSD,20100730,135900,17.62,17.63,17.62,17.63
XAGUSD,20100730,140200,17.62,17.62,17.62,17.62
XAGUSD,20100730,140300,17.63,17.64,17.63,17.64
XAGUSD,20100730,140400,17.65,17.65,17.64,17.64
XAGUSD,20100730,140500,17.65,17.65,17.65,17.65
XAGUSD,20100730,140600,17.66,17.66,17.66,17.66
XAGUSD,20100730,140900,17.65,17.66,17.65,17.66
XAGUSD,20100730,141200,17.65,17.65,17.65,17.65
XAGUSD,20100730,141300,17.66,17.66,17.65,17.65
XAGUSD,20100730,141400,17.64,17.65,17.64,17.65
XAGUSD,20100730,141600,17.66,17.66,17.66,17.66
XAGUSD,20100730,141800,17.65,17.65,17.65,17.65
XAGUSD,20100730,142100,17.64,17.64,17.64,17.64
XAGUSD,20100730,142300,17.65,17.65,17.64,17.65
XAGUSD,20100730,142500,17.64,17.66,17.64,17.66
XAGUSD,20100730,142600,17.67,17.69,17.67,17.69
XAGUSD,20100730,142700,17.72,17.81,17.72,17.81
XAGUSD,20100730,142800,17.82,17.90,17.82,17.89
XAGUSD,20100730,142900,17.90,17.92,17.89,17.89
XAGUSD,20100730,143000,17.88,17.88,17.86,17.87
XAGUSD,20100730,143100,17.86,17.87,17.86,17.87
XAGUSD,20100730,143200,17.86,17.88,17.86,17.88
XAGUSD,20100730,143300,17.89,17.90,17.89,17.89
XAGUSD,20100730,143400,17.88,17.89,17.88,17.89
XAGUSD,20100730,143500,17.90,17.90,17.88,17.88
XAGUSD,20100730,143700,17.89,17.89,17.89,17.89
XAGUSD,20100730,143800,17.90,17.93,17.90,17.93
XAGUSD,20100730,143900,17.94,17.94,17.93,17.93
XAGUSD,20100730,144000,17.92,17.93,17.91,17.91
XAGUSD,20100730,144100,17.90,17.93,17.90,17.93
XAGUSD,20100730,144200,17.92,17.92,17.92,17.92
XAGUSD,20100730,144300,17.91,17.91,17.89,17.89
XAGUSD,20100730,144400,17.90,17.91,17.88,17.88
XAGUSD,20100730,144500,17.87,17.87,17.87,17.87
XAGUSD,20100730,144600,17.88,17.88,17.86,17.86
XAGUSD,20100730,144700,17.85,17.85,17.84,17.84
XAGUSD,20100730,144800,17.83,17.83,17.82,17.82
XAGUSD,20100730,144900,17.81,17.81,17.81,17.81
XAGUSD,20100730,145000,17.82,17.82,17.82,17.82
XAGUSD,20100730,145100,17.83,17.84,17.83,17.84
XAGUSD,20100730,145200,17.83,17.83,17.82,17.82
XAGUSD,20100730,145500,17.83,17.83,17.83,17.83
XAGUSD,20100730,145600,17.82,17.85,17.82,17.85
XAGUSD,20100730,145700,17.86,17.86,17.85,17.86
XAGUSD,20100730,145800,17.87,17.87,17.87,17.87
XAGUSD,20100730,145900,17.86,17.87,17.86,17.87
XAGUSD,20100730,150000,17.86,17.86,17.86,17.86
XAGUSD,20100730,150100,17.85,17.85,17.85,17.85
XAGUSD,20100730,150200,17.84,17.84,17.83,17.83
XAGUSD,20100730,150300,17.84,17.85,17.84,17.85
XAGUSD,20100730,150400,17.84,17.84,17.84,17.84
XAGUSD,20100730,150500,17.85,17.85,17.85,17.85
XAGUSD,20100730,150600,17.84,17.85,17.84,17.85
XAGUSD,20100730,150700,17.84,17.86,17.84,17.86
XAGUSD,20100730,150800,17.87,17.87,17.86,17.86
XAGUSD,20100730,150900,17.87,17.87,17.86,17.87
XAGUSD,20100730,151000,17.86,17.86,17.86,17.86
XAGUSD,20100730,151100,17.87,17.87,17.87,17.87
XAGUSD,20100730,151300,17.86,17.87,17.86,17.87
XAGUSD,20100730,151400,17.86,17.86,17.86,17.86
XAGUSD,20100730,151500,17.85,17.85,17.85,17.85
XAGUSD,20100730,151600,17.84,17.84,17.84,17.84
XAGUSD,20100730,151700,17.83,17.83,17.83,17.83
XAGUSD,20100730,151800,17.84,17.86,17.84,17.86
XAGUSD,20100730,151900,17.85,17.85,17.84,17.85
XAGUSD,20100730,152000,17.84,17.85,17.84,17.84
XAGUSD,20100730,152100,17.85,17.85,17.85,17.85
XAGUSD,20100730,152200,17.84,17.84,17.84,17.84
XAGUSD,20100730,152300,17.85,17.85,17.84,17.84
XAGUSD,20100730,152400,17.85,17.85,17.84,17.85
XAGUSD,20100730,152500,17.84,17.84,17.84,17.84
XAGUSD,20100730,152700,17.85,17.85,17.84,17.84
XAGUSD,20100730,153000,17.83,17.83,17.82,17.82
XAGUSD,20100730,153100,17.83,17.83,17.83,17.83
XAGUSD,20100730,153200,17.82,17.84,17.82,17.84
XAGUSD,20100730,153300,17.83,17.84,17.83,17.84
XAGUSD,20100730,153400,17.83,17.84,17.83,17.84
XAGUSD,20100730,153500,17.83,17.84,17.83,17.83
XAGUSD,20100730,153600,17.82,17.82,17.76,17.76
XAGUSD,20100730,153700,17.75,17.76,17.75,17.76
XAGUSD,20100730,153800,17.77,17.77,17.77,17.77
XAGUSD,20100730,153900,17.76,17.77,17.76,17.77
XAGUSD,20100730,154000,17.76,17.77,17.76,17.77
XAGUSD,20100730,154100,17.76,17.77,17.76,17.77
XAGUSD,20100730,154200,17.76,17.77,17.76,17.76
XAGUSD,20100730,154300,17.77,17.79,17.77,17.77
XAGUSD,20100730,154400,17.78,17.78,17.78,17.78
XAGUSD,20100730,154500,17.77,17.77,17.74,17.74
XAGUSD,20100730,154600,17.75,17.76,17.75,17.75
XAGUSD,20100730,154700,17.76,17.76,17.76,17.76
XAGUSD,20100730,154800,17.75,17.75,17.73,17.73
XAGUSD,20100730,154900,17.74,17.74,17.74,17.74
XAGUSD,20100730,155000,17.75,17.75,17.75,17.75
XAGUSD,20100730,155100,17.74,17.74,17.74,17.74
XAGUSD,20100730,155200,17.75,17.75,17.74,17.75
XAGUSD,20100730,155300,17.74,17.75,17.74,17.75
XAGUSD,20100730,155400,17.74,17.75,17.74,17.74
XAGUSD,20100730,155500,17.73,17.74,17.73,17.74
XAGUSD,20100730,155600,17.75,17.75,17.75,17.75
XAGUSD,20100730,155800,17.76,17.76,17.75,17.76
XAGUSD,20100730,155900,17.77,17.81,17.77,17.81
XAGUSD,20100730,160000,17.80,17.80,17.78,17.78
XAGUSD,20100730,160100,17.79,17.79,17.79,17.79
XAGUSD,20100730,160300,17.78,17.79,17.78,17.78
XAGUSD,20100730,160400,17.79,17.80,17.79,17.80
XAGUSD,20100730,160500,17.79,17.79,17.79,17.79
XAGUSD,20100730,160600,17.80,17.80,17.80,17.80
XAGUSD,20100730,160800,17.81,17.81,17.81,17.81
XAGUSD,20100730,160900,17.82,17.82,17.81,17.81
XAGUSD,20100730,161000,17.80,17.80,17.79,17.79
XAGUSD,20100730,161100,17.80,17.80,17.80,17.80
XAGUSD,20100730,161300,17.81,17.82,17.81,17.82
XAGUSD,20100730,161400,17.83,17.83,17.83,17.83
XAGUSD,20100730,161500,17.84,17.84,17.83,17.84
XAGUSD,20100730,161600,17.85,17.86,17.85,17.85
XAGUSD,20100730,161700,17.86,17.86,17.84,17.85
XAGUSD,20100730,161800,17.84,17.86,17.84,17.86
XAGUSD,20100730,161900,17.85,17.85,17.84,17.84
XAGUSD,20100730,162000,17.85,17.86,17.85,17.86
XAGUSD,20100730,162100,17.87,17.87,17.86,17.86
XAGUSD,20100730,162200,17.85,17.85,17.84,17.84
XAGUSD,20100730,162300,17.85,17.85,17.85,17.85
XAGUSD,20100730,162400,17.86,17.86,17.85,17.85
XAGUSD,20100730,162500,17.84,17.84,17.84,17.84
XAGUSD,20100730,162600,17.83,17.83,17.82,17.83
XAGUSD,20100730,162700,17.84,17.85,17.84,17.85
XAGUSD,20100730,162900,17.84,17.85,17.84,17.85
XAGUSD,20100730,163000,17.84,17.84,17.84,17.84
XAGUSD,20100730,163100,17.85,17.87,17.85,17.87
XAGUSD,20100730,163200,17.86,17.86,17.86,17.86
XAGUSD,20100730,163400,17.87,17.87,17.86,17.86
XAGUSD,20100730,163500,17.87,17.87,17.87,17.87
XAGUSD,20100730,163600,17.88,17.89,17.88,17.88
XAGUSD,20100730,163700,17.89,17.89,17.88,17.88
XAGUSD,20100730,163900,17.89,17.89,17.89,17.89
XAGUSD,20100730,164000,17.90,17.91,17.90,17.91
XAGUSD,20100730,164100,17.90,17.90,17.90,17.90
XAGUSD,20100730,164200,17.91,17.91,17.90,17.91
XAGUSD,20100730,164300,17.92,17.92,17.91,17.91
XAGUSD,20100730,164600,17.90,17.90,17.90,17.90
XAGUSD,20100730,164900,17.91,17.91,17.91,17.91
XAGUSD,20100730,165000,17.90,17.91,17.90,17.91
XAGUSD,20100730,165100,17.90,17.91,17.90,17.91
XAGUSD,20100730,165200,17.92,17.92,17.91,17.91
XAGUSD,20100730,165300,17.92,17.97,17.92,17.97
XAGUSD,20100730,165400,17.96,17.96,17.95,17.95
XAGUSD,20100730,165500,17.94,17.94,17.93,17.93
XAGUSD,20100730,165600,17.94,17.95,17.94,17.95
XAGUSD,20100730,165700,17.94,17.95,17.94,17.95
XAGUSD,20100730,165800,17.94,17.94,17.93,17.93
XAGUSD,20100730,165900,17.92,17.93,17.92,17.93
XAGUSD,20100730,170000,17.94,17.94,17.94,17.94
XAGUSD,20100730,170200,17.93,17.93,17.93,17.93
XAGUSD,20100730,170500,17.94,17.94,17.94,17.94
XAGUSD,20100730,170600,17.93,17.94,17.93,17.94
XAGUSD,20100730,170700,17.93,17.93,17.91,17.92
XAGUSD,20100730,170800,17.91,17.92,17.91,17.92
XAGUSD,20100730,171000,17.91,17.92,17.91,17.92
XAGUSD,20100730,171100,17.91,17.92,17.91,17.92
XAGUSD,20100730,171200,17.93,17.93,17.91,17.91
XAGUSD,20100730,171400,17.90,17.92,17.90,17.92
XAGUSD,20100730,171500,17.93,17.93,17.93,17.93
XAGUSD,20100730,171600,17.92,17.92,17.92,17.92
XAGUSD,20100730,171700,17.93,17.93,17.92,17.93
XAGUSD,20100730,172000,17.94,17.95,17.94,17.95
XAGUSD,20100730,172100,17.94,17.95,17.94,17.94
XAGUSD,20100730,172300,17.93,17.93,17.93,17.93
XAGUSD,20100730,172400,17.92,17.92,17.92,17.92
XAGUSD,20100730,172500,17.91,17.91,17.90,17.90
XAGUSD,20100730,172600,17.91,17.91,17.91,17.91
XAGUSD,20100730,172900,17.92,17.92,17.91,17.91
XAGUSD,20100730,173000,17.92,17.92,17.91,17.91
XAGUSD,20100730,173100,17.92,17.93,17.92,17.93
XAGUSD,20100730,173300,17.92,17.92,17.92,17.92
XAGUSD,20100730,173500,17.91,17.91,17.91,17.91
XAGUSD,20100730,173600,17.92,17.92,17.92,17.92
XAGUSD,20100730,173700,17.91,17.92,17.91,17.92
XAGUSD,20100730,173800,17.91,17.92,17.91,17.91
XAGUSD,20100730,174000,17.92,17.93,17.91,17.93
XAGUSD,20100730,174200,17.92,17.92,17.91,17.91
XAGUSD,20100730,174300,17.92,17.92,17.92,17.92
XAGUSD,20100730,174400,17.91,17.91,17.91,17.91
XAGUSD,20100730,174500,17.92,17.92,17.91,17.91
XAGUSD,20100730,174600,17.92,17.93,17.92,17.93
XAGUSD,20100730,174700,17.94,17.94,17.94,17.94
XAGUSD,20100730,174800,17.93,17.93,17.93,17.93
XAGUSD,20100730,174900,17.92,17.92,17.91,17.92
XAGUSD,20100730,175000,17.93,17.95,17.93,17.95
XAGUSD,20100730,175100,17.94,17.95,17.94,17.95
XAGUSD,20100730,175200,17.94,17.95,17.94,17.95
XAGUSD,20100730,175300,17.96,17.96,17.96,17.96
XAGUSD,20100730,175500,17.95,17.95,17.93,17.93
XAGUSD,20100730,175600,17.94,17.94,17.94,17.94
XAGUSD,20100730,175700,17.93,17.94,17.93,17.94
XAGUSD,20100730,175800,17.93,17.95,17.93,17.95
XAGUSD,20100730,180000,17.94,17.94,17.94,17.94
XAGUSD,20100730,180100,17.95,17.95,17.95,17.95
XAGUSD,20100730,180200,17.94,17.94,17.93,17.94
XAGUSD,20100730,180400,17.95,17.95,17.94,17.94
XAGUSD,20100730,180500,17.93,17.94,17.93,17.94
XAGUSD,20100730,180600,17.93,17.94,17.93,17.94
XAGUSD,20100730,180700,17.95,17.97,17.95,17.96
XAGUSD,20100730,180800,17.97,17.97,17.96,17.96
XAGUSD,20100730,180900,17.97,17.97,17.97,17.97
XAGUSD,20100730,181000,17.96,17.96,17.96,17.96
XAGUSD,20100730,181100,17.95,17.96,17.95,17.96
XAGUSD,20100730,181200,17.95,17.95,17.95,17.95
XAGUSD,20100730,181300,17.96,17.96,17.95,17.95
XAGUSD,20100730,181400,17.96,17.96,17.95,17.95
XAGUSD,20100730,181500,17.96,17.97,17.96,17.97
XAGUSD,20100730,181600,17.98,18.00,17.98,18.00
XAGUSD,20100730,181700,17.99,18.00,17.99,18.00
XAGUSD,20100730,181800,18.01,18.02,18.01,18.02
XAGUSD,20100730,181900,18.01,18.01,18.00,18.00
XAGUSD,20100730,182000,17.99,17.99,17.99,17.99
XAGUSD,20100730,182100,18.00,18.00,17.99,18.00
XAGUSD,20100730,182300,18.01,18.01,18.00,18.01
XAGUSD,20100730,182400,18.00,18.00,18.00,18.00
XAGUSD,20100730,182500,17.99,17.99,17.99,17.99
XAGUSD,20100730,182600,18.00,18.00,17.99,18.00
XAGUSD,20100730,182700,17.99,17.99,17.99,17.99
XAGUSD,20100730,182800,17.98,17.99,17.98,17.99
XAGUSD,20100730,182900,18.00,18.00,17.99,18.00
XAGUSD,20100730,183000,17.99,18.00,17.99,18.00
XAGUSD,20100730,183200,17.99,18.00,17.99,18.00
XAGUSD,20100730,183300,17.99,17.99,17.99,17.99
XAGUSD,20100730,183600,18.00,18.00,18.00,18.00
XAGUSD,20100730,183800,17.99,18.00,17.99,18.00
XAGUSD,20100730,184000,18.01,18.01,18.01,18.01
XAGUSD,20100730,184100,18.02,18.02,18.01,18.01
XAGUSD,20100730,184200,18.02,18.02,18.02,18.02
XAGUSD,20100730,184700,18.02,18.02,18.02,18.02
XAGUSD,20100730,185000,18.03,18.04,18.03,18.03
XAGUSD,20100730,185200,18.04,18.06,18.04,18.06
XAGUSD,20100730,185300,18.08,18.08,18.07,18.07
XAGUSD,20100730,185400,18.06,18.06,18.06,18.06
XAGUSD,20100730,185500,18.07,18.07,18.07,18.07
XAGUSD,20100730,185600,18.08,18.08,18.08,18.08
XAGUSD,20100730,185700,18.07,18.07,18.07,18.07
XAGUSD,20100730,185800,18.08,18.09,18.08,18.08
XAGUSD,20100730,185900,18.07,18.07,18.07,18.07
XAGUSD,20100730,190000,18.08,18.08,18.07,18.07
XAGUSD,20100730,190100,18.06,18.07,18.03,18.03
XAGUSD,20100730,190200,18.04,18.04,18.03,18.04
XAGUSD,20100730,190300,18.03,18.05,18.03,18.05
XAGUSD,20100730,190400,18.06,18.07,18.06,18.07
XAGUSD,20100730,190500,18.08,18.08,18.07,18.07
XAGUSD,20100730,190600,18.06,18.08,18.06,18.08
XAGUSD,20100730,190700,18.07,18.07,18.07,18.07
XAGUSD,20100730,190800,18.06,18.07,18.06,18.07
XAGUSD,20100730,190900,18.06,18.06,18.05,18.05
XAGUSD,20100730,191100,18.04,18.04,18.03,18.03
XAGUSD,20100730,191200,18.04,18.04,18.04,18.04
XAGUSD,20100730,191400,18.03,18.03,18.03,18.03
XAGUSD,20100730,191600,18.04,18.04,18.04,18.04
XAGUSD,20100730,191800,18.03,18.03,18.03,18.03
XAGUSD,20100730,191900,18.02,18.02,18.01,18.01
XAGUSD,20100730,192000,18.02,18.03,18.02,18.03
XAGUSD,20100730,192100,18.02,18.02,17.99,17.99
XAGUSD,20100730,192200,18.00,18.00,18.00,18.00
XAGUSD,20100730,192300,17.99,18.00,17.99,18.00
XAGUSD,20100730,192400,17.99,17.99,17.98,17.98
XAGUSD,20100730,192500,17.99,17.99,17.95,17.95
XAGUSD,20100730,192600,17.96,17.96,17.95,17.95
XAGUSD,20100730,192700,17.96,17.96,17.96,17.96
XAGUSD,20100730,192900,17.95,17.95,17.95,17.95
XAGUSD,20100730,193100,17.96,17.96,17.96,17.96
XAGUSD,20100730,193300,17.97,17.98,17.97,17.97
XAGUSD,20100730,193500,17.96,17.96,17.96,17.96
XAGUSD,20100730,193600,17.97,17.97,17.97,17.97
XAGUSD,20100730,193700,17.96,17.96,17.95,17.96
XAGUSD,20100730,193800,17.95,17.95,17.95,17.95
XAGUSD,20100730,194100,17.96,17.96,17.96,17.96
XAGUSD,20100730,194300,17.95,17.95,17.95,17.95
XAGUSD,20100730,194400,17.96,17.96,17.96,17.96
XAGUSD,20100730,194500,17.95,17.95,17.95,17.95
XAGUSD,20100730,194600,17.94,17.94,17.94,17.94
XAGUSD,20100730,195100,17.93,17.94,17.93,17.94
XAGUSD,20100730,195400,17.95,17.95,17.94,17.94
XAGUSD,20100730,195500,17.95,17.95,17.94,17.94
XAGUSD,20100730,195800,17.93,17.94,17.92,17.92
XAGUSD,20100730,195900,17.93,17.93,17.93,17.93
XAGUSD,20100730,200000,17.92,17.93,17.92,17.92
XAGUSD,20100730,200100,17.93,17.93,17.93,17.93
XAGUSD,20100730,200600,17.93,17.93,17.92,17.92
XAGUSD,20100730,200700,17.93,17.95,17.93,17.95
XAGUSD,20100730,200800,17.96,17.97,17.96,17.96
XAGUSD,20100730,201000,17.95,17.95,17.95,17.95
XAGUSD,20100730,201100,17.96,17.96,17.96,17.96
XAGUSD,20100730,201300,17.95,17.95,17.95,17.95
XAGUSD,20100730,201400,17.96,17.96,17.96,17.96
XAGUSD,20100730,201500,17.97,17.98,17.97,17.97
XAGUSD,20100730,201600,17.98,17.99,17.98,17.99
XAGUSD,20100730,201700,18.00,18.00,18.00,18.00
XAGUSD,20100730,202100,17.99,18.00,17.99,18.00
XAGUSD,20100730,202400,17.99,17.99,17.99,17.99
XAGUSD,20100730,202900,17.99,17.99,17.99,17.99
XAGUSD,20100730,203000,17.98,17.99,17.98,17.99
XAGUSD,20100730,203300,17.98,17.99,17.98,17.99
XAGUSD,20100730,203700,18.00,18.00,17.99,17.99
XAGUSD,20100730,204200,17.99,17.99,17.99,17.99
XAGUSD,20100730,204300,18.00,18.00,18.00,18.00
XAGUSD,20100730,204800,18.01,18.01,18.00,18.00
XAGUSD,20100730,205100,18.01,18.01,18.00,18.00
XAGUSD,20100730,205200,18.01,18.01,18.01,18.01
XAGUSD,20100730,205300,18.00,18.01,18.00,18.00
XAGUSD,20100730,205800,18.00,18.00,18.00,18.00
XAGUSD,20100730,205900,17.99,17.99,17.99,17.99
XAGUSD,20100730,210400,17.99,17.99,17.99,17.99
XAGUSD,20100730,210600,18.00,18.00,18.00,18.00
XAGUSD,20100730,210700,17.99,17.99,17.99,17.99
XAGUSD,20100730,210800,18.00,18.00,18.00,18.00
XAGUSD,20100730,211000,17.99,17.99,17.99,17.99
XAGUSD,20100730,211100,18.00,18.00,18.00,18.00
XAGUSD,20100730,211600,18.00,18.00,18.00,18.00
XAGUSD,20100730,211700,18.01,18.01,18.01,18.01
XAGUSD,20100730,212200,18.01,18.01,18.01,18.01
XAGUSD,20100730,212500,18.00,18.01,18.00,18.01
XAGUSD,20100730,212900,18.00,18.00,18.00,18.00
XAGUSD,20100730,213200,18.01,18.01,18.00,18.00
XAGUSD,20100730,213700,18.00,18.00,18.00,18.00
XAGUSD,20100730,213900,17.99,17.99,17.99,17.99
XAGUSD,20100730,214000,18.00,18.00,18.00,18.00
XAGUSD,20100730,214400,17.99,17.99,17.98,17.98
XAGUSD,20100730,214600,17.97,17.98,17.97,17.97
XAGUSD,20100730,214900,17.96,17.96,17.96,17.96
XAGUSD,20100730,215400,17.96,17.96,17.96,17.96
XAGUSD,20100730,215600,17.95,17.95,17.95,17.95
XAGUSD,20100730,215700,17.96,17.96,17.95,17.95
USDCZK,20100730,000100,18.92,18.92,18.92,18.92
USDCZK,20100730,000200,18.91,18.91,18.91,18.91
USDCZK,20100730,000300,18.92,18.92,18.91,18.91
USDCZK,20100730,000500,18.92,18.92,18.91,18.91
USDCZK,20100730,000600,18.92,18.92,18.92,18.92
USDCZK,20100730,000700,18.91,18.91,18.91,18.91
USDCZK,20100730,001000,18.92,18.92,18.92,18.92
USDCZK,20100730,001100,18.91,18.91,18.91,18.91
USDCZK,20100730,001200,18.92,18.92,18.91,18.92
USDCZK,20100730,001400,18.93,18.93,18.92,18.92
USDCZK,20100730,001600,18.93,18.93,18.93,18.93
USDCZK,20100730,001700,18.92,18.92,18.92,18.92
USDCZK,20100730,002200,18.92,18.92,18.92,18.92
USDCZK,20100730,002500,18.93,18.93,18.93,18.93
USDCZK,20100730,002600,18.92,18.92,18.92,18.92
USDCZK,20100730,002700,18.93,18.94,18.92,18.94
USDCZK,20100730,002800,18.93,18.93,18.93,18.93
USDCZK,20100730,002900,18.92,18.92,18.92,18.92
USDCZK,20100730,003000,18.94,18.94,18.92,18.92
USDCZK,20100730,003100,18.93,18.93,18.92,18.92
USDCZK,20100730,003200,18.93,18.93,18.93,18.93
USDCZK,20100730,003600,18.92,18.92,18.92,18.92
USDCZK,20100730,003700,18.94,18.94,18.92,18.92
USDCZK,20100730,003900,18.94,18.94,18.92,18.92
USDCZK,20100730,004200,18.94,18.94,18.94,18.94
USDCZK,20100730,004300,18.92,18.92,18.91,18.91
USDCZK,20100730,004400,18.92,18.92,18.92,18.92
USDCZK,20100730,004500,18.91,18.91,18.91,18.91
USDCZK,20100730,004600,18.92,18.92,18.91,18.92
USDCZK,20100730,004800,18.94,18.94,18.94,18.94
USDCZK,20100730,004900,18.93,18.93,18.93,18.93
USDCZK,20100730,005000,18.92,18.92,18.92,18.92
USDCZK,20100730,005200,18.93,18.93,18.93,18.93
USDCZK,20100730,005300,18.92,18.92,18.92,18.92
USDCZK,20100730,005400,18.94,18.94,18.93,18.93
USDCZK,20100730,005700,18.94,18.94,18.94,18.94
USDCZK,20100730,005800,18.93,18.93,18.92,18.92
USDCZK,20100730,005900,18.91,18.92,18.91,18.92
USDCZK,20100730,010000,18.93,18.93,18.92,18.92
USDCZK,20100730,010300,18.93,18.93,18.93,18.93
USDCZK,20100730,010400,18.92,18.92,18.92,18.92
USDCZK,20100730,010500,18.93,18.93,18.92,18.92
USDCZK,20100730,010600,18.91,18.91,18.91,18.91
USDCZK,20100730,010900,18.93,18.93,18.93,18.93
USDCZK,20100730,011100,18.91,18.91,18.91,18.91
USDCZK,20100730,011300,18.92,18.93,18.92,18.93
USDCZK,20100730,011400,18.92,18.92,18.92,18.92
USDCZK,20100730,011500,18.93,18.93,18.92,18.92
USDCZK,20100730,011600,18.93,18.93,18.92,18.92
USDCZK,20100730,012000,18.94,18.94,18.94,18.94
USDCZK,20100730,012200,18.92,18.92,18.92,18.92
USDCZK,20100730,012500,18.93,18.93,18.93,18.93
USDCZK,20100730,012600,18.92,18.94,18.92,18.94
USDCZK,20100730,012700,18.92,18.92,18.92,18.92
USDCZK,20100730,012800,18.91,18.92,18.91,18.91
USDCZK,20100730,012900,18.93,18.93,18.91,18.91
USDCZK,20100730,013000,18.93,18.93,18.91,18.91
USDCZK,20100730,013100,18.93,18.93,18.93,18.93
USDCZK,20100730,013200,18.91,18.91,18.91,18.91
USDCZK,20100730,013300,18.93,18.93,18.92,18.92
USDCZK,20100730,013400,18.91,18.92,18.91,18.92
USDCZK,20100730,013800,18.94,18.94,18.92,18.92
USDCZK,20100730,013900,18.91,18.92,18.91,18.92
USDCZK,20100730,014100,18.91,18.91,18.91,18.91
USDCZK,20100730,014200,18.92,18.92,18.92,18.92
USDCZK,20100730,014400,18.91,18.91,18.91,18.91
USDCZK,20100730,014500,18.92,18.92,18.92,18.92
USDCZK,20100730,014800,18.91,18.91,18.91,18.91
USDCZK,20100730,014900,18.92,18.92,18.92,18.92
USDCZK,20100730,015200,18.93,18.93,18.93,18.93
USDCZK,20100730,015300,18.92,18.92,18.92,18.92
USDCZK,20100730,015500,18.93,18.93,18.93,18.93
USDCZK,20100730,015600,18.92,18.92,18.92,18.92
USDCZK,20100730,015900,18.93,18.93,18.93,18.93
USDCZK,20100730,020000,18.94,18.94,18.94,18.94
USDCZK,20100730,020100,18.93,18.93,18.93,18.93
USDCZK,20100730,020300,18.94,18.94,18.94,18.94
USDCZK,20100730,020400,18.93,18.93,18.93,18.93
USDCZK,20100730,020500,18.94,18.94,18.94,18.94
USDCZK,20100730,020600,18.93,18.93,18.93,18.93
USDCZK,20100730,020700,18.94,18.94,18.94,18.94
USDCZK,20100730,021200,18.96,18.96,18.96,18.96
USDCZK,20100730,021300,18.94,18.94,18.94,18.94
USDCZK,20100730,021500,18.93,18.93,18.93,18.93
USDCZK,20100730,021700,18.96,18.96,18.96,18.96
USDCZK,20100730,021800,18.94,18.94,18.93,18.93
USDCZK,20100730,021900,18.94,18.94,18.94,18.94
USDCZK,20100730,022000,18.93,18.93,18.93,18.93
USDCZK,20100730,022100,18.95,18.95,18.95,18.95
USDCZK,20100730,022200,18.93,18.93,18.93,18.93
USDCZK,20100730,022300,18.94,18.94,18.94,18.94
USDCZK,20100730,022400,18.93,18.94,18.93,18.94
USDCZK,20100730,022500,18.95,18.95,18.94,18.94
USDCZK,20100730,022600,18.95,18.95,18.94,18.94
USDCZK,20100730,022700,18.95,18.95,18.94,18.94
USDCZK,20100730,022800,18.95,18.95,18.94,18.94
USDCZK,20100730,022900,18.95,18.95,18.94,18.95
USDCZK,20100730,023000,18.94,18.95,18.94,18.95
USDCZK,20100730,023100,18.94,18.94,18.94,18.94
USDCZK,20100730,023200,18.95,18.95,18.95,18.95
USDCZK,20100730,023400,18.96,18.96,18.96,18.96
USDCZK,20100730,023500,18.95,18.95,18.95,18.95
USDCZK,20100730,023900,18.94,18.95,18.94,18.95
USDCZK,20100730,024000,18.96,18.96,18.95,18.95
USDCZK,20100730,024100,18.94,18.94,18.94,18.94
USDCZK,20100730,024200,18.95,18.95,18.95,18.95
USDCZK,20100730,024300,18.94,18.94,18.94,18.94
USDCZK,20100730,024400,18.95,18.95,18.95,18.95
USDCZK,20100730,024600,18.96,18.96,18.95,18.95
USDCZK,20100730,024700,18.94,18.95,18.94,18.95
USDCZK,20100730,025100,18.94,18.94,18.94,18.94
USDCZK,20100730,025200,18.95,18.95,18.95,18.95
USDCZK,20100730,025300,18.96,18.96,18.95,18.95
USDCZK,20100730,025400,18.94,18.94,18.94,18.94
USDCZK,20100730,025600,18.95,18.95,18.94,18.95
USDCZK,20100730,025700,18.94,18.96,18.94,18.96
USDCZK,20100730,025800,18.95,18.95,18.95,18.95
USDCZK,20100730,025900,18.96,18.96,18.96,18.96
USDCZK,20100730,030000,18.97,18.97,18.97,18.97
USDCZK,20100730,030100,18.95,18.95,18.95,18.95
USDCZK,20100730,030200,18.94,18.94,18.94,18.94
USDCZK,20100730,030700,18.94,18.96,18.94,18.96
USDCZK,20100730,030800,18.95,18.95,18.94,18.94
USDCZK,20100730,030900,18.95,18.95,18.94,18.94
USDCZK,20100730,031000,18.95,18.95,18.95,18.95
USDCZK,20100730,031100,18.94,18.95,18.94,18.95
USDCZK,20100730,031300,18.94,18.94,18.94,18.94
USDCZK,20100730,031400,18.95,18.95,18.94,18.95
USDCZK,20100730,031500,18.96,18.96,18.94,18.94
USDCZK,20100730,031700,18.95,18.95,18.94,18.94
USDCZK,20100730,031900,18.95,18.95,18.95,18.95
USDCZK,20100730,032000,18.94,18.94,18.94,18.94
USDCZK,20100730,032100,18.93,18.93,18.93,18.93
USDCZK,20100730,032200,18.94,18.94,18.93,18.93
USDCZK,20100730,032300,18.94,18.94,18.93,18.93
USDCZK,20100730,032500,18.94,18.94,18.93,18.93
USDCZK,20100730,032600,18.94,18.94,18.93,18.93
USDCZK,20100730,032800,18.94,18.94,18.94,18.94
USDCZK,20100730,032900,18.95,18.95,18.93,18.93
USDCZK,20100730,033000,18.94,18.94,18.93,18.93
USDCZK,20100730,033100,18.94,18.94,18.94,18.94
USDCZK,20100730,033300,18.95,18.95,18.94,18.94
USDCZK,20100730,033400,18.95,18.95,18.95,18.95
USDCZK,20100730,033500,18.93,18.94,18.93,18.93
USDCZK,20100730,033600,18.94,18.94,18.94,18.94
USDCZK,20100730,033700,18.93,18.95,18.93,18.95
USDCZK,20100730,033800,18.94,18.94,18.94,18.94
USDCZK,20100730,034200,18.95,18.95,18.95,18.95
USDCZK,20100730,034300,18.94,18.94,18.94,18.94
USDCZK,20100730,034500,18.96,18.96,18.96,18.96
USDCZK,20100730,034600,18.94,18.94,18.94,18.94
USDCZK,20100730,034700,18.95,18.95,18.95,18.95
USDCZK,20100730,034800,18.96,18.96,18.95,18.95
USDCZK,20100730,034900,18.96,18.96,18.94,18.94
USDCZK,20100730,035000,18.93,18.94,18.93,18.94
USDCZK,20100730,035100,18.93,18.93,18.93,18.93
USDCZK,20100730,035200,18.96,18.96,18.94,18.94
USDCZK,20100730,035300,18.93,18.93,18.93,18.93
USDCZK,20100730,035400,18.94,18.94,18.93,18.93
USDCZK,20100730,035600,18.94,18.94,18.94,18.94
USDCZK,20100730,035700,18.93,18.93,18.93,18.93
USDCZK,20100730,035900,18.94,18.94,18.93,18.93
USDCZK,20100730,040100,18.94,18.94,18.94,18.94
USDCZK,20100730,040200,18.93,18.95,18.93,18.94
USDCZK,20100730,040300,18.93,18.93,18.93,18.93
USDCZK,20100730,040400,18.94,18.94,18.93,18.93
USDCZK,20100730,040600,18.94,18.94,18.93,18.93
USDCZK,20100730,040900,18.94,18.94,18.94,18.94
USDCZK,20100730,041000,18.93,18.93,18.93,18.93
USDCZK,20100730,041100,18.95,18.95,18.94,18.94
USDCZK,20100730,041200,18.93,18.94,18.93,18.93
USDCZK,20100730,041300,18.94,18.94,18.93,18.93
USDCZK,20100730,041400,18.94,18.94,18.92,18.92
USDCZK,20100730,041500,18.93,18.93,18.93,18.93
USDCZK,20100730,041600,18.95,18.95,18.92,18.93
USDCZK,20100730,041900,18.92,18.93,18.92,18.93
USDCZK,20100730,042200,18.95,18.95,18.93,18.94
USDCZK,20100730,042300,18.95,18.95,18.93,18.93
USDCZK,20100730,042400,18.94,18.94,18.94,18.94
USDCZK,20100730,042500,18.93,18.93,18.93,18.93
USDCZK,20100730,042800,18.94,18.94,18.93,18.93
USDCZK,20100730,042900,18.95,18.95,18.93,18.93
USDCZK,20100730,043100,18.92,18.92,18.92,18.92
USDCZK,20100730,043300,18.93,18.94,18.93,18.94
USDCZK,20100730,043400,18.93,18.93,18.93,18.93
USDCZK,20100730,043500,18.94,18.94,18.93,18.93
USDCZK,20100730,043900,18.94,18.96,18.94,18.96
USDCZK,20100730,044000,18.93,18.93,18.93,18.93
USDCZK,20100730,044200,18.94,18.94,18.94,18.94
USDCZK,20100730,044400,18.93,18.93,18.93,18.93
USDCZK,20100730,044500,18.95,18.95,18.94,18.95
USDCZK,20100730,044600,18.94,18.95,18.94,18.95
USDCZK,20100730,044800,18.93,18.94,18.92,18.94
USDCZK,20100730,044900,18.93,18.93,18.92,18.92
USDCZK,20100730,045000,18.93,18.94,18.93,18.94
USDCZK,20100730,045100,18.93,18.93,18.93,18.93
USDCZK,20100730,045200,18.95,18.95,18.95,18.95
USDCZK,20100730,045300,18.94,18.94,18.94,18.94
USDCZK,20100730,045400,18.95,18.95,18.93,18.93
USDCZK,20100730,045500,18.94,18.94,18.94,18.94
USDCZK,20100730,045600,18.93,18.94,18.93,18.93
USDCZK,20100730,045700,18.94,18.94,18.94,18.94
USDCZK,20100730,045900,18.95,18.95,18.94,18.94
USDCZK,20100730,050000,18.96,18.96,18.96,18.96
USDCZK,20100730,050100,18.94,18.95,18.94,18.95
USDCZK,20100730,050200,18.94,18.95,18.94,18.95
USDCZK,20100730,050300,18.94,18.95,18.94,18.95
USDCZK,20100730,050400,18.94,18.95,18.94,18.95
USDCZK,20100730,050500,18.94,18.94,18.94,18.94
USDCZK,20100730,050600,18.95,18.95,18.94,18.94
USDCZK,20100730,050700,18.95,18.95,18.95,18.95
USDCZK,20100730,050800,18.94,18.94,18.94,18.94
USDCZK,20100730,050900,18.96,18.96,18.94,18.94
USDCZK,20100730,051000,18.96,18.96,18.94,18.94
USDCZK,20100730,051100,18.95,18.95,18.94,18.94
USDCZK,20100730,051300,18.95,18.95,18.95,18.95
USDCZK,20100730,051400,18.94,18.94,18.94,18.94
USDCZK,20100730,051700,18.96,18.96,18.96,18.96
USDCZK,20100730,051800,18.94,18.96,18.94,18.96
USDCZK,20100730,051900,18.94,18.94,18.94,18.94
USDCZK,20100730,052000,18.95,18.95,18.95,18.95
USDCZK,20100730,052100,18.94,18.95,18.94,18.95
USDCZK,20100730,052200,18.94,18.94,18.94,18.94
USDCZK,20100730,052400,18.95,18.95,18.95,18.95
USDCZK,20100730,052500,18.94,18.94,18.94,18.94
USDCZK,20100730,052600,18.95,18.95,18.95,18.95
USDCZK,20100730,052700,18.96,18.96,18.96,18.96
USDCZK,20100730,052800,18.95,18.95,18.95,18.95
USDCZK,20100730,053000,18.96,18.96,18.96,18.96
USDCZK,20100730,053100,18.94,18.94,18.94,18.94
USDCZK,20100730,053200,18.95,18.95,18.95,18.95
USDCZK,20100730,053300,18.94,18.94,18.94,18.94
USDCZK,20100730,053600,18.95,18.95,18.94,18.94
USDCZK,20100730,053700,18.95,18.95,18.95,18.95
USDCZK,20100730,053800,18.94,18.95,18.94,18.95
USDCZK,20100730,053900,18.94,18.94,18.94,18.94
USDCZK,20100730,054000,18.96,18.96,18.96,18.96
USDCZK,20100730,054100,18.95,18.95,18.94,18.95
USDCZK,20100730,054300,18.94,18.94,18.94,18.94
USDCZK,20100730,054400,18.96,18.96,18.96,18.96
USDCZK,20100730,054600,18.97,18.97,18.95,18.95
USDCZK,20100730,054700,18.94,18.97,18.94,18.97
USDCZK,20100730,054800,18.96,18.96,18.94,18.94
USDCZK,20100730,054900,18.95,18.95,18.95,18.95
USDCZK,20100730,055000,18.94,18.94,18.94,18.94
USDCZK,20100730,055100,18.95,18.95,18.95,18.95
USDCZK,20100730,055200,18.94,18.94,18.94,18.94
USDCZK,20100730,055300,18.95,18.95,18.94,18.94
USDCZK,20100730,055400,18.95,18.95,18.94,18.94
USDCZK,20100730,055500,18.96,18.96,18.95,18.95
USDCZK,20100730,055600,18.96,18.96,18.95,18.95
USDCZK,20100730,055700,18.94,18.94,18.94,18.94
USDCZK,20100730,055900,18.95,18.95,18.94,18.94
USDCZK,20100730,060000,18.95,18.95,18.94,18.94
USDCZK,20100730,060100,18.95,18.95,18.95,18.95
USDCZK,20100730,060200,18.94,18.94,18.94,18.94
USDCZK,20100730,060300,18.96,18.96,18.95,18.95
USDCZK,20100730,060400,18.96,18.96,18.96,18.96
USDCZK,20100730,060500,18.95,18.95,18.95,18.95
USDCZK,20100730,060600,18.96,18.97,18.95,18.95
USDCZK,20100730,060900,18.96,18.96,18.94,18.94
USDCZK,20100730,061100,18.95,18.95,18.95,18.95
USDCZK,20100730,061200,18.94,18.96,18.94,18.96
USDCZK,20100730,061300,18.95,18.95,18.94,18.95
USDCZK,20100730,061400,18.94,18.94,18.94,18.94
USDCZK,20100730,061500,18.95,18.95,18.94,18.94
USDCZK,20100730,061600,18.95,18.95,18.94,18.94
USDCZK,20100730,061700,18.95,18.96,18.95,18.96
USDCZK,20100730,061800,18.94,18.94,18.94,18.94
USDCZK,20100730,061900,18.95,18.95,18.94,18.94
USDCZK,20100730,062100,18.96,18.96,18.93,18.93
USDCZK,20100730,062300,18.94,18.94,18.93,18.93
USDCZK,20100730,062400,18.94,18.94,18.93,18.93
USDCZK,20100730,062500,18.96,18.96,18.96,18.96
USDCZK,20100730,062600,18.94,18.96,18.94,18.96
USDCZK,20100730,062700,18.94,18.94,18.93,18.93
USDCZK,20100730,062800,18.94,18.94,18.94,18.94
USDCZK,20100730,062900,18.95,18.95,18.93,18.94
USDCZK,20100730,063000,18.93,18.93,18.93,18.93
USDCZK,20100730,063100,18.94,18.94,18.93,18.93
USDCZK,20100730,063200,18.94,18.94,18.94,18.94
USDCZK,20100730,063300,18.93,18.93,18.93,18.93
USDCZK,20100730,063400,18.94,18.94,18.93,18.93
USDCZK,20100730,063600,18.94,18.94,18.93,18.93
USDCZK,20100730,064000,18.94,18.94,18.93,18.93
USDCZK,20100730,064200,18.94,18.94,18.94,18.94
USDCZK,20100730,064400,18.93,18.93,18.93,18.93
USDCZK,20100730,064500,18.94,18.94,18.94,18.94
USDCZK,20100730,064600,18.92,18.92,18.92,18.92
USDCZK,20100730,064700,18.93,18.93,18.93,18.93
USDCZK,20100730,064800,18.94,18.94,18.93,18.93
USDCZK,20100730,064900,18.92,18.93,18.92,18.93
USDCZK,20100730,065000,18.92,18.92,18.92,18.92
USDCZK,20100730,065100,18.93,18.93,18.92,18.92
USDCZK,20100730,065400,18.94,18.94,18.92,18.92
USDCZK,20100730,065500,18.93,18.94,18.93,18.94
USDCZK,20100730,065600,18.92,18.92,18.92,18.92
USDCZK,20100730,065700,18.93,18.93,18.93,18.93
USDCZK,20100730,065800,18.94,18.94,18.92,18.92
USDCZK,20100730,070100,18.91,18.91,18.91,18.91
USDCZK,20100730,070200,18.93,18.93,18.92,18.92
USDCZK,20100730,070300,18.91,18.92,18.91,18.92
USDCZK,20100730,070400,18.93,18.93,18.91,18.91
USDCZK,20100730,070500,18.92,18.92,18.91,18.91
USDCZK,20100730,070600,18.92,18.92,18.92,18.92
USDCZK,20100730,070700,18.93,18.93,18.93,18.93
USDCZK,20100730,070800,18.91,18.93,18.91,18.92
USDCZK,20100730,070900,18.91,18.92,18.91,18.92
USDCZK,20100730,071000,18.93,18.93,18.92,18.92
USDCZK,20100730,071100,18.93,18.93,18.93,18.93
USDCZK,20100730,071200,18.92,18.92,18.92,18.92
USDCZK,20100730,071300,18.93,18.93,18.92,18.92
USDCZK,20100730,071500,18.93,18.94,18.93,18.94
USDCZK,20100730,071600,18.93,18.93,18.92,18.93
USDCZK,20100730,071800,18.92,18.92,18.92,18.92
USDCZK,20100730,071900,18.94,18.94,18.93,18.93
USDCZK,20100730,072000,18.94,18.94,18.93,18.94
USDCZK,20100730,072100,18.92,18.92,18.92,18.92
USDCZK,20100730,072200,18.93,18.93,18.93,18.93
USDCZK,20100730,072300,18.94,18.94,18.93,18.93
USDCZK,20100730,072400,18.95,18.95,18.95,18.95
USDCZK,20100730,072500,18.94,18.95,18.94,18.95
USDCZK,20100730,072600,18.94,18.94,18.93,18.93
USDCZK,20100730,072900,18.95,18.95,18.92,18.92
USDCZK,20100730,073000,18.93,18.93,18.92,18.92
USDCZK,20100730,073200,18.94,18.94,18.94,18.94
USDCZK,20100730,073300,18.93,18.93,18.92,18.93
USDCZK,20100730,073400,18.94,18.94,18.93,18.93
USDCZK,20100730,073500,18.96,18.96,18.93,18.93
USDCZK,20100730,073600,18.94,18.94,18.93,18.93
USDCZK,20100730,073800,18.96,18.96,18.92,18.92
USDCZK,20100730,073900,18.94,18.94,18.93,18.93
USDCZK,20100730,074000,18.94,18.94,18.91,18.91
USDCZK,20100730,074200,18.92,18.92,18.91,18.91
USDCZK,20100730,074400,18.92,18.92,18.92,18.92
USDCZK,20100730,074500,18.91,18.91,18.91,18.91
USDCZK,20100730,074600,18.92,18.92,18.91,18.91
USDCZK,20100730,074800,18.92,18.92,18.90,18.90
USDCZK,20100730,074900,18.94,18.94,18.90,18.90
USDCZK,20100730,075000,18.93,18.93,18.90,18.90
USDCZK,20100730,075100,18.92,18.92,18.92,18.92
USDCZK,20100730,075200,18.90,18.90,18.90,18.90
USDCZK,20100730,075300,18.92,18.92,18.90,18.90
USDCZK,20100730,075400,18.92,18.92,18.90,18.90
USDCZK,20100730,075500,18.92,18.92,18.92,18.92
USDCZK,20100730,075600,18.91,18.91,18.91,18.91
USDCZK,20100730,075700,18.92,18.92,18.91,18.91
USDCZK,20100730,075900,18.92,18.92,18.92,18.92
USDCZK,20100730,080000,18.91,18.92,18.91,18.92
USDCZK,20100730,080100,18.93,18.93,18.92,18.92
USDCZK,20100730,080300,18.93,18.93,18.92,18.92
USDCZK,20100730,080400,18.93,18.93,18.92,18.92
USDCZK,20100730,080500,18.91,18.91,18.91,18.91
USDCZK,20100730,080600,18.92,18.94,18.92,18.94
USDCZK,20100730,080700,18.93,18.94,18.93,18.94
USDCZK,20100730,080800,18.95,18.95,18.93,18.93
USDCZK,20100730,081000,18.95,18.95,18.92,18.92
USDCZK,20100730,081400,18.93,18.93,18.92,18.92
USDCZK,20100730,081500,18.91,18.91,18.91,18.91
USDCZK,20100730,081700,18.90,18.90,18.90,18.90
USDCZK,20100730,081900,18.91,18.91,18.91,18.91
USDCZK,20100730,082000,18.90,18.90,18.90,18.90
USDCZK,20100730,082200,18.91,18.91,18.91,18.91
USDCZK,20100730,082400,18.92,18.92,18.92,18.92
USDCZK,20100730,082500,18.95,18.95,18.95,18.95
USDCZK,20100730,082600,18.93,18.93,18.92,18.92
USDCZK,20100730,082800,18.91,18.91,18.91,18.91
USDCZK,20100730,082900,18.93,18.93,18.91,18.91
USDCZK,20100730,083000,18.92,18.92,18.92,18.92
USDCZK,20100730,083100,18.91,18.91,18.91,18.91
USDCZK,20100730,083300,18.92,18.92,18.90,18.92
USDCZK,20100730,083400,18.90,18.90,18.90,18.90
USDCZK,20100730,083600,18.91,18.92,18.90,18.90
USDCZK,20100730,083800,18.92,18.92,18.91,18.91
USDCZK,20100730,084100,18.93,18.93,18.90,18.90
USDCZK,20100730,084200,18.92,18.92,18.90,18.90
USDCZK,20100730,084600,18.89,18.90,18.89,18.89
USDCZK,20100730,084700,18.91,18.91,18.91,18.91
USDCZK,20100730,084800,18.89,18.89,18.89,18.89
USDCZK,20100730,085100,18.88,18.88,18.88,18.88
USDCZK,20100730,085200,18.89,18.89,18.89,18.89
USDCZK,20100730,085300,18.88,18.90,18.88,18.88
USDCZK,20100730,085600,18.89,18.89,18.88,18.88
USDCZK,20100730,085700,18.89,18.89,18.89,18.89
USDCZK,20100730,085800,18.88,18.88,18.88,18.88
USDCZK,20100730,085900,18.87,18.88,18.87,18.88
USDCZK,20100730,090000,18.87,18.87,18.87,18.87
USDCZK,20100730,090100,18.88,18.88,18.88,18.88
USDCZK,20100730,090300,18.89,18.89,18.89,18.89
USDCZK,20100730,090400,18.88,18.88,18.88,18.88
USDCZK,20100730,090600,18.90,18.90,18.90,18.90
USDCZK,20100730,090700,18.88,18.89,18.88,18.89
USDCZK,20100730,090900,18.88,18.88,18.88,18.88
USDCZK,20100730,091000,18.87,18.87,18.87,18.87
USDCZK,20100730,091100,18.88,18.88,18.88,18.88
USDCZK,20100730,091200,18.90,18.90,18.88,18.88
USDCZK,20100730,091700,18.89,18.89,18.89,18.89
USDCZK,20100730,092200,18.89,18.91,18.89,18.91
USDCZK,20100730,092300,18.89,18.89,18.89,18.89
USDCZK,20100730,092500,18.90,18.90,18.90,18.90
USDCZK,20100730,092600,18.91,18.91,18.91,18.91
USDCZK,20100730,092700,18.90,18.90,18.90,18.90
USDCZK,20100730,092800,18.91,18.92,18.91,18.91
USDCZK,20100730,092900,18.90,18.90,18.89,18.89
USDCZK,20100730,093000,18.90,18.90,18.89,18.90
USDCZK,20100730,093100,18.89,18.90,18.87,18.87
USDCZK,20100730,093200,18.86,18.87,18.86,18.86
USDCZK,20100730,093300,18.87,18.89,18.87,18.89
USDCZK,20100730,093400,18.87,18.87,18.87,18.87
USDCZK,20100730,093500,18.88,18.88,18.87,18.88
USDCZK,20100730,093600,18.87,18.87,18.87,18.87
USDCZK,20100730,093700,18.88,18.88,18.87,18.87
USDCZK,20100730,093800,18.88,18.88,18.88,18.88
USDCZK,20100730,093900,18.89,18.90,18.89,18.89
USDCZK,20100730,094200,18.90,18.90,18.90,18.90
USDCZK,20100730,094300,18.91,18.91,18.91,18.91
USDCZK,20100730,094400,18.92,18.93,18.92,18.93
USDCZK,20100730,094500,18.91,18.91,18.91,18.91
USDCZK,20100730,094900,18.92,18.92,18.92,18.92
USDCZK,20100730,095000,18.94,18.94,18.92,18.92
USDCZK,20100730,095100,18.93,18.93,18.93,18.93
USDCZK,20100730,095200,18.92,18.92,18.92,18.92
USDCZK,20100730,095300,18.93,18.93,18.93,18.93
USDCZK,20100730,095400,18.92,18.93,18.92,18.93
USDCZK,20100730,095600,18.92,18.94,18.92,18.92
USDCZK,20100730,095800,18.91,18.92,18.91,18.92
USDCZK,20100730,100000,18.94,18.94,18.92,18.92
USDCZK,20100730,100100,18.93,18.93,18.92,18.93
USDCZK,20100730,100200,18.95,18.95,18.93,18.93
USDCZK,20100730,100300,18.94,18.94,18.93,18.94
USDCZK,20100730,100700,18.95,18.96,18.95,18.96
USDCZK,20100730,100800,18.94,18.94,18.94,18.94
USDCZK,20100730,101000,18.93,18.93,18.93,18.93
USDCZK,20100730,101100,18.94,18.94,18.94,18.94
USDCZK,20100730,101200,18.95,18.96,18.95,18.96
USDCZK,20100730,101300,18.97,18.97,18.97,18.97
USDCZK,20100730,101400,18.98,18.98,18.98,18.98
USDCZK,20100730,101500,18.97,18.98,18.97,18.98
USDCZK,20100730,101600,18.97,18.98,18.97,18.98
USDCZK,20100730,101700,18.97,18.98,18.97,18.98
USDCZK,20100730,102200,18.98,18.98,18.98,18.98
USDCZK,20100730,102300,18.97,18.97,18.97,18.97
USDCZK,20100730,102500,18.99,18.99,18.97,18.98
USDCZK,20100730,102600,18.97,18.97,18.97,18.97
USDCZK,20100730,102900,18.96,18.96,18.96,18.96
USDCZK,20100730,103000,18.97,18.98,18.97,18.97
USDCZK,20100730,103200,18.96,18.97,18.96,18.97
USDCZK,20100730,103700,18.97,18.97,18.97,18.97
USDCZK,20100730,103800,18.98,18.98,18.97,18.97
USDCZK,20100730,104000,18.96,18.97,18.96,18.96
USDCZK,20100730,104100,18.97,18.97,18.97,18.97
USDCZK,20100730,104200,18.99,18.99,18.97,18.97
USDCZK,20100730,104300,18.99,18.99,18.99,18.99
USDCZK,20100730,104400,18.97,18.97,18.97,18.97
USDCZK,20100730,104500,18.96,18.97,18.96,18.97
USDCZK,20100730,104600,18.96,18.97,18.96,18.97
USDCZK,20100730,104700,18.96,18.96,18.96,18.96
USDCZK,20100730,104800,18.98,18.98,18.98,18.98
USDCZK,20100730,104900,18.96,18.98,18.96,18.98
USDCZK,20100730,105000,18.96,18.97,18.96,18.97
USDCZK,20100730,105300,18.96,18.97,18.96,18.96
USDCZK,20100730,105400,18.95,18.95,18.95,18.95
USDCZK,20100730,105800,18.94,18.94,18.94,18.94
USDCZK,20100730,105900,18.95,18.95,18.94,18.95
USDCZK,20100730,110000,18.94,18.94,18.94,18.94
USDCZK,20100730,110100,18.96,18.96,18.94,18.94
USDCZK,20100730,110300,18.93,18.93,18.93,18.93
USDCZK,20100730,110600,18.95,18.95,18.95,18.95
USDCZK,20100730,110700,18.93,18.93,18.93,18.93
USDCZK,20100730,110800,18.94,18.94,18.94,18.94
USDCZK,20100730,111000,18.93,18.93,18.93,18.93
USDCZK,20100730,111100,18.94,18.94,18.94,18.94
USDCZK,20100730,111200,18.96,18.96,18.94,18.94
USDCZK,20100730,111400,18.95,18.95,18.95,18.95
USDCZK,20100730,111500,18.96,18.96,18.96,18.96
USDCZK,20100730,111600,18.94,18.98,18.94,18.98
USDCZK,20100730,111700,18.96,18.96,18.95,18.95
USDCZK,20100730,111800,18.96,18.96,18.95,18.95
USDCZK,20100730,111900,18.96,18.96,18.96,18.96
USDCZK,20100730,112000,18.97,18.97,18.96,18.96
USDCZK,20100730,112100,18.97,18.97,18.96,18.96
USDCZK,20100730,112200,18.97,18.97,18.96,18.96
USDCZK,20100730,112300,18.97,18.97,18.96,18.97
USDCZK,20100730,112400,18.98,18.98,18.98,18.98
USDCZK,20100730,112600,18.99,18.99,18.98,18.99
USDCZK,20100730,112700,19.01,19.01,18.99,18.99
USDCZK,20100730,112800,18.98,18.99,18.98,18.99
USDCZK,20100730,113100,19.00,19.00,19.00,19.00
USDCZK,20100730,113200,19.01,19.02,19.01,19.02
USDCZK,20100730,113300,19.00,19.00,19.00,19.00
USDCZK,20100730,113500,18.99,19.00,18.99,18.99
USDCZK,20100730,113600,19.00,19.00,19.00,19.00
USDCZK,20100730,113800,19.01,19.01,19.01,19.01
USDCZK,20100730,114000,19.02,19.02,19.01,19.01
USDCZK,20100730,114200,19.02,19.02,19.01,19.01
USDCZK,20100730,114400,19.03,19.03,19.01,19.02
USDCZK,20100730,114600,19.03,19.03,19.02,19.02
USDCZK,20100730,114700,19.03,19.03,19.03,19.03
USDCZK,20100730,114800,19.02,19.02,19.02,19.02
USDCZK,20100730,114900,19.03,19.03,19.03,19.03
USDCZK,20100730,115000,19.04,19.04,19.03,19.03
USDCZK,20100730,115100,19.04,19.04,19.03,19.04
USDCZK,20100730,115500,19.05,19.05,19.05,19.05
USDCZK,20100730,115600,19.04,19.04,19.03,19.04
USDCZK,20100730,115700,19.03,19.03,19.03,19.03
USDCZK,20100730,115800,19.04,19.04,19.03,19.04
USDCZK,20100730,115900,19.05,19.05,19.05,19.05
USDCZK,20100730,120000,19.06,19.06,19.05,19.06
USDCZK,20100730,120100,19.07,19.07,19.07,19.07
USDCZK,20100730,120200,19.06,19.06,19.06,19.06
USDCZK,20100730,120300,19.07,19.07,19.07,19.07
USDCZK,20100730,120400,19.06,19.07,19.06,19.06
USDCZK,20100730,120500,19.05,19.05,19.05,19.05
USDCZK,20100730,120800,19.06,19.06,19.05,19.06
USDCZK,20100730,121000,19.05,19.05,19.05,19.05
USDCZK,20100730,121300,19.06,19.06,19.05,19.05
USDCZK,20100730,121400,19.06,19.06,19.05,19.05
USDCZK,20100730,121500,19.06,19.06,19.06,19.06
USDCZK,20100730,121600,19.05,19.06,19.05,19.06
USDCZK,20100730,121900,19.08,19.08,19.06,19.06
USDCZK,20100730,122000,19.08,19.08,19.07,19.07
USDCZK,20100730,122100,19.06,19.06,19.06,19.06
USDCZK,20100730,122200,19.07,19.07,19.06,19.06
USDCZK,20100730,122400,19.08,19.08,19.06,19.07
USDCZK,20100730,122500,19.08,19.08,19.06,19.06
USDCZK,20100730,122800,19.07,19.07,19.07,19.07
USDCZK,20100730,123000,19.09,19.09,19.07,19.07
USDCZK,20100730,123100,19.08,19.08,19.07,19.07
USDCZK,20100730,123200,19.08,19.08,19.08,19.08
USDCZK,20100730,123300,19.09,19.09,19.08,19.08
USDCZK,20100730,123400,19.07,19.07,19.07,19.07
USDCZK,20100730,123600,19.09,19.09,19.07,19.07
USDCZK,20100730,123700,19.09,19.09,19.08,19.08
USDCZK,20100730,123800,19.11,19.11,19.11,19.11
USDCZK,20100730,123900,19.09,19.09,19.08,19.08
USDCZK,20100730,124000,19.07,19.08,19.07,19.07
USDCZK,20100730,124200,19.09,19.09,19.07,19.07
USDCZK,20100730,124500,19.06,19.06,19.06,19.06
USDCZK,20100730,124700,19.07,19.07,19.07,19.07
USDCZK,20100730,124800,19.06,19.06,19.05,19.05
USDCZK,20100730,125000,19.04,19.04,19.04,19.04
USDCZK,20100730,125200,19.03,19.03,19.03,19.03
USDCZK,20100730,125300,19.04,19.04,19.03,19.03
USDCZK,20100730,125600,19.04,19.04,19.03,19.03
USDCZK,20100730,125700,19.04,19.04,19.03,19.03
USDCZK,20100730,125900,19.05,19.05,19.03,19.04
USDCZK,20100730,130000,19.05,19.05,19.03,19.03
USDCZK,20100730,130400,19.02,19.02,19.02,19.02
USDCZK,20100730,130500,19.04,19.04,19.04,19.04
USDCZK,20100730,130600,19.02,19.02,19.02,19.02
USDCZK,20100730,130700,19.06,19.06,19.02,19.02
USDCZK,20100730,130900,19.04,19.04,19.02,19.02
USDCZK,20100730,131100,19.03,19.04,19.02,19.02
USDCZK,20100730,131300,19.01,19.02,19.01,19.02
USDCZK,20100730,131500,19.04,19.04,19.04,19.04
USDCZK,20100730,131600,19.02,19.02,19.01,19.01
USDCZK,20100730,131700,19.03,19.03,19.01,19.01
USDCZK,20100730,132100,19.00,19.01,19.00,19.01
USDCZK,20100730,132200,19.02,19.02,19.00,19.02
USDCZK,20100730,132300,19.03,19.03,19.01,19.01
USDCZK,20100730,132500,19.02,19.02,19.02,19.02
USDCZK,20100730,132600,19.01,19.01,19.01,19.01
USDCZK,20100730,132700,19.00,19.00,19.00,19.00
USDCZK,20100730,132800,19.01,19.02,19.01,19.02
USDCZK,20100730,132900,19.00,19.01,19.00,19.00
USDCZK,20100730,133200,19.01,19.01,19.00,19.00
USDCZK,20100730,133300,18.99,18.99,18.99,18.99
USDCZK,20100730,133400,19.01,19.01,18.99,18.99
USDCZK,20100730,133900,18.99,19.00,18.99,19.00
USDCZK,20100730,134000,19.01,19.01,18.99,18.99
USDCZK,20100730,134100,19.01,19.01,18.99,18.99
USDCZK,20100730,134300,19.00,19.00,19.00,19.00
USDCZK,20100730,134400,18.99,19.00,18.99,19.00
USDCZK,20100730,134500,18.99,18.99,18.99,18.99
USDCZK,20100730,134700,18.98,18.99,18.98,18.99
USDCZK,20100730,134800,18.98,18.98,18.98,18.98
USDCZK,20100730,135000,18.97,18.98,18.97,18.97
USDCZK,20100730,135100,18.99,18.99,18.97,18.97
USDCZK,20100730,135500,18.96,18.97,18.96,18.96
USDCZK,20100730,135700,18.98,18.98,18.96,18.96
USDCZK,20100730,135900,18.97,18.97,18.96,18.96
USDCZK,20100730,140000,18.97,18.97,18.97,18.97
USDCZK,20100730,140100,18.96,18.96,18.96,18.96
USDCZK,20100730,140200,18.97,18.97,18.97,18.97
USDCZK,20100730,140300,18.96,18.97,18.96,18.97
USDCZK,20100730,140400,18.98,19.00,18.98,19.00
USDCZK,20100730,140500,18.96,18.96,18.96,18.96
USDCZK,20100730,140700,18.97,18.97,18.96,18.96
USDCZK,20100730,140800,18.98,18.98,18.97,18.97
USDCZK,20100730,141000,18.98,18.98,18.97,18.97
USDCZK,20100730,141400,18.98,18.99,18.97,18.97
USDCZK,20100730,141500,18.98,18.98,18.98,18.98
USDCZK,20100730,141700,18.97,18.97,18.97,18.97
USDCZK,20100730,141900,18.98,18.98,18.97,18.98
USDCZK,20100730,142000,18.97,18.99,18.97,18.99
USDCZK,20100730,142100,18.97,18.97,18.96,18.96
USDCZK,20100730,142200,18.97,18.98,18.97,18.98
USDCZK,20100730,142500,18.97,18.99,18.97,18.97
USDCZK,20100730,142800,18.99,18.99,18.99,18.99
USDCZK,20100730,142900,18.97,18.97,18.97,18.97
USDCZK,20100730,143000,18.96,18.96,18.96,18.96
USDCZK,20100730,143100,18.97,18.97,18.97,18.97
USDCZK,20100730,143300,18.98,18.98,18.97,18.97
USDCZK,20100730,143400,18.96,18.96,18.96,18.96
USDCZK,20100730,143500,18.95,18.95,18.95,18.95
USDCZK,20100730,143600,18.94,18.95,18.94,18.94
USDCZK,20100730,143700,18.93,18.93,18.93,18.93
USDCZK,20100730,143900,18.94,18.94,18.93,18.93
USDCZK,20100730,144000,18.94,18.94,18.93,18.93
USDCZK,20100730,144100,18.94,18.95,18.93,18.95
USDCZK,20100730,144200,18.93,18.95,18.93,18.95
USDCZK,20100730,144300,18.96,18.96,18.95,18.95
USDCZK,20100730,144400,18.94,18.95,18.94,18.95
USDCZK,20100730,144500,18.96,18.96,18.95,18.96
USDCZK,20100730,144600,18.97,18.97,18.97,18.97
USDCZK,20100730,144700,18.98,18.98,18.98,18.98
USDCZK,20100730,144900,18.99,18.99,18.98,18.98
USDCZK,20100730,145100,18.97,18.97,18.97,18.97
USDCZK,20100730,145200,18.98,18.99,18.98,18.99
USDCZK,20100730,145300,18.98,18.99,18.98,18.99
USDCZK,20100730,145500,19.00,19.00,19.00,19.00
USDCZK,20100730,145600,18.99,18.99,18.99,18.99
USDCZK,20100730,145700,18.98,18.99,18.98,18.99
USDCZK,20100730,145800,19.00,19.00,18.99,18.99
USDCZK,20100730,145900,18.98,18.98,18.98,18.98
USDCZK,20100730,150000,18.99,18.99,18.99,18.99
USDCZK,20100730,150200,18.98,18.98,18.98,18.98
USDCZK,20100730,150700,18.98,18.98,18.98,18.98
USDCZK,20100730,150800,18.97,18.97,18.97,18.97
USDCZK,20100730,150900,18.98,18.99,18.98,18.99
USDCZK,20100730,151000,18.98,18.98,18.98,18.98
USDCZK,20100730,151200,18.99,18.99,18.99,18.99
USDCZK,20100730,151500,19.01,19.01,18.99,18.99
USDCZK,20100730,151600,19.00,19.00,18.99,18.99
USDCZK,20100730,151700,19.00,19.00,18.99,18.99
USDCZK,20100730,151800,18.98,18.98,18.98,18.98
USDCZK,20100730,151900,18.99,19.00,18.99,19.00
USDCZK,20100730,152200,18.99,18.99,18.99,18.99
USDCZK,20100730,152300,19.00,19.00,19.00,19.00
USDCZK,20100730,152400,19.01,19.01,19.01,19.01
USDCZK,20100730,152500,19.03,19.03,19.01,19.01
USDCZK,20100730,152600,19.02,19.02,19.01,19.01
USDCZK,20100730,152700,19.05,19.05,19.01,19.01
USDCZK,20100730,152800,19.02,19.02,19.02,19.02
USDCZK,20100730,152900,19.03,19.03,19.03,19.03
USDCZK,20100730,153000,19.02,19.03,19.02,19.03
USDCZK,20100730,153100,19.02,19.04,19.02,19.02
USDCZK,20100730,153400,19.01,19.01,19.01,19.01
USDCZK,20100730,153500,19.02,19.02,19.01,19.01
USDCZK,20100730,153600,19.02,19.02,19.02,19.02
USDCZK,20100730,153700,19.04,19.04,19.02,19.02
USDCZK,20100730,153800,19.03,19.03,19.03,19.03
USDCZK,20100730,153900,19.02,19.04,19.02,19.04
USDCZK,20100730,154000,19.05,19.05,19.05,19.05
USDCZK,20100730,154200,19.04,19.05,19.04,19.05
USDCZK,20100730,154300,19.03,19.03,19.03,19.03
USDCZK,20100730,154600,19.02,19.02,19.01,19.01
USDCZK,20100730,154700,19.00,19.00,19.00,19.00
USDCZK,20100730,155000,18.99,18.99,18.99,18.99
USDCZK,20100730,155200,19.00,19.00,18.99,18.99
USDCZK,20100730,155400,19.00,19.00,18.97,18.97
USDCZK,20100730,155500,18.98,18.98,18.98,18.98
USDCZK,20100730,155600,18.97,18.97,18.97,18.97
USDCZK,20100730,155800,18.98,18.98,18.98,18.98
USDCZK,20100730,155900,18.99,18.99,18.99,18.99
USDCZK,20100730,160100,18.98,18.98,18.98,18.98
USDCZK,20100730,160200,18.99,18.99,18.99,18.99
USDCZK,20100730,160400,18.98,18.98,18.98,18.98
USDCZK,20100730,160600,18.97,18.97,18.97,18.97
USDCZK,20100730,160700,18.96,18.96,18.96,18.96
USDCZK,20100730,160800,18.97,18.97,18.97,18.97
USDCZK,20100730,160900,18.98,18.98,18.98,18.98
USDCZK,20100730,161000,18.99,18.99,18.99,18.99
USDCZK,20100730,161100,19.00,19.00,18.98,18.98
USDCZK,20100730,161500,18.97,18.98,18.97,18.97
USDCZK,20100730,161600,18.99,18.99,18.99,18.99
USDCZK,20100730,161700,18.97,18.97,18.97,18.97
USDCZK,20100730,161800,18.98,18.98,18.98,18.98
USDCZK,20100730,161900,18.97,18.97,18.97,18.97
USDCZK,20100730,162100,18.96,18.96,18.96,18.96
USDCZK,20100730,162200,18.95,18.97,18.95,18.97
USDCZK,20100730,162300,18.96,18.96,18.95,18.95
USDCZK,20100730,162500,18.96,18.96,18.96,18.96
USDCZK,20100730,162600,18.97,18.98,18.97,18.98
USDCZK,20100730,162700,19.00,19.00,18.96,18.96
USDCZK,20100730,162800,18.97,18.97,18.97,18.97
USDCZK,20100730,163100,18.96,18.96,18.96,18.96
USDCZK,20100730,163600,18.96,18.97,18.96,18.97
USDCZK,20100730,163700,18.96,18.96,18.95,18.95
USDCZK,20100730,163800,18.96,18.97,18.95,18.95
USDCZK,20100730,163900,18.96,18.96,18.95,18.95
USDCZK,20100730,164100,18.94,18.94,18.94,18.94
USDCZK,20100730,164300,18.93,18.94,18.93,18.94
USDCZK,20100730,164400,18.95,18.95,18.94,18.94
USDCZK,20100730,164800,18.95,18.95,18.95,18.95
USDCZK,20100730,164900,18.94,18.95,18.94,18.95
USDCZK,20100730,165000,18.96,18.96,18.94,18.94
USDCZK,20100730,165100,18.95,18.95,18.95,18.95
USDCZK,20100730,165300,18.96,18.96,18.96,18.96
USDCZK,20100730,165500,18.98,18.98,18.98,18.98
USDCZK,20100730,165600,18.96,18.97,18.96,18.97
USDCZK,20100730,165700,18.96,18.97,18.96,18.97
USDCZK,20100730,165800,18.98,18.98,18.98,18.98
USDCZK,20100730,165900,18.99,18.99,18.99,18.99
USDCZK,20100730,170000,18.98,18.98,18.97,18.97
USDCZK,20100730,170100,18.98,18.98,18.98,18.98
USDCZK,20100730,170300,18.97,18.97,18.97,18.97
USDCZK,20100730,170400,18.98,18.98,18.97,18.97
USDCZK,20100730,170700,18.96,18.97,18.96,18.97
USDCZK,20100730,170800,18.96,18.97,18.96,18.97
USDCZK,20100730,170900,18.96,18.96,18.96,18.96
USDCZK,20100730,171000,18.97,18.97,18.96,18.96
USDCZK,20100730,171200,18.97,18.98,18.97,18.98
USDCZK,20100730,171300,18.97,18.97,18.97,18.97
USDCZK,20100730,171500,18.96,18.96,18.96,18.96
USDCZK,20100730,171700,18.95,18.95,18.95,18.95
USDCZK,20100730,171800,18.96,18.96,18.96,18.96
USDCZK,20100730,171900,18.95,18.95,18.95,18.95
USDCZK,20100730,172100,18.94,18.94,18.94,18.94
USDCZK,20100730,172300,18.95,18.96,18.94,18.96
USDCZK,20100730,172400,18.94,18.94,18.94,18.94
USDCZK,20100730,172500,18.95,18.95,18.95,18.95
USDCZK,20100730,172600,18.96,18.96,18.96,18.96
USDCZK,20100730,172700,18.95,18.95,18.95,18.95
USDCZK,20100730,173000,18.96,18.96,18.95,18.95
USDCZK,20100730,173400,18.94,18.95,18.94,18.95
USDCZK,20100730,173500,18.96,18.96,18.95,18.95
USDCZK,20100730,173700,18.96,18.96,18.95,18.96
USDCZK,20100730,174000,18.97,18.97,18.95,18.95
USDCZK,20100730,174100,18.94,18.94,18.94,18.94
USDCZK,20100730,174600,18.93,18.93,18.93,18.93
USDCZK,20100730,174700,18.94,18.94,18.94,18.94
USDCZK,20100730,174800,18.93,18.93,18.93,18.93
USDCZK,20100730,174900,18.94,18.94,18.94,18.94
USDCZK,20100730,175000,18.93,18.93,18.93,18.93
USDCZK,20100730,175100,18.92,18.92,18.92,18.92
USDCZK,20100730,175200,18.91,18.92,18.91,18.92
USDCZK,20100730,175300,18.91,18.91,18.91,18.91
USDCZK,20100730,175400,18.92,18.92,18.91,18.92
USDCZK,20100730,175600,18.93,18.93,18.93,18.93
USDCZK,20100730,175700,18.92,18.93,18.92,18.93
USDCZK,20100730,175800,18.92,18.93,18.92,18.93
USDCZK,20100730,180000,18.92,18.92,18.91,18.91
USDCZK,20100730,180100,18.92,18.92,18.91,18.91
USDCZK,20100730,180200,18.92,18.92,18.92,18.92
USDCZK,20100730,180300,18.93,18.93,18.92,18.92
USDCZK,20100730,180800,18.93,18.94,18.93,18.93
USDCZK,20100730,180900,18.92,18.93,18.92,18.93
USDCZK,20100730,181000,18.92,18.92,18.92,18.92
USDCZK,20100730,181200,18.93,18.93,18.93,18.93
USDCZK,20100730,181500,18.92,18.92,18.92,18.92
USDCZK,20100730,181800,18.93,18.93,18.92,18.92
USDCZK,20100730,182000,18.93,18.93,18.92,18.92
USDCZK,20100730,182100,18.93,18.93,18.92,18.92
USDCZK,20100730,182200,18.93,18.93,18.93,18.93
USDCZK,20100730,182300,18.92,18.93,18.92,18.92
USDCZK,20100730,182500,18.94,18.94,18.92,18.92
USDCZK,20100730,182700,18.93,18.93,18.93,18.93
USDCZK,20100730,183000,18.92,18.93,18.92,18.93
USDCZK,20100730,183100,18.92,18.93,18.92,18.93
USDCZK,20100730,183200,18.94,18.94,18.93,18.93
USDCZK,20100730,183300,18.94,18.94,18.93,18.93
USDCZK,20100730,183400,18.94,18.94,18.94,18.94
USDCZK,20100730,183600,18.93,18.93,18.93,18.93
USDCZK,20100730,183700,18.94,18.94,18.93,18.93
USDCZK,20100730,183800,18.94,18.94,18.93,18.93
USDCZK,20100730,183900,18.94,18.94,18.94,18.94
USDCZK,20100730,184000,18.93,18.94,18.93,18.94
USDCZK,20100730,184100,18.95,18.95,18.94,18.94
USDCZK,20100730,184200,18.96,18.96,18.94,18.94
USDCZK,20100730,184300,18.95,18.95,18.95,18.95
USDCZK,20100730,184500,18.96,18.96,18.95,18.95
USDCZK,20100730,184700,18.96,18.96,18.96,18.96
USDCZK,20100730,184800,18.95,18.98,18.95,18.96
USDCZK,20100730,184900,18.97,18.97,18.96,18.96
USDCZK,20100730,185000,18.95,18.95,18.95,18.95
USDCZK,20100730,185300,18.96,18.96,18.95,18.95
USDCZK,20100730,185400,18.96,18.96,18.95,18.95
USDCZK,20100730,185500,18.96,18.96,18.95,18.95
USDCZK,20100730,185600,18.98,18.98,18.95,18.95
USDCZK,20100730,185700,18.96,18.96,18.96,18.96
USDCZK,20100730,185800,18.95,18.96,18.95,18.96
USDCZK,20100730,185900,18.95,18.95,18.95,18.95
USDCZK,20100730,190400,18.97,18.97,18.95,18.95
USDCZK,20100730,190500,18.96,18.96,18.96,18.96
USDCZK,20100730,190600,18.97,18.97,18.96,18.96
USDCZK,20100730,190700,18.95,18.95,18.94,18.94
USDCZK,20100730,190800,18.96,18.96,18.96,18.96
USDCZK,20100730,190900,18.94,18.95,18.94,18.95
USDCZK,20100730,191000,18.94,18.94,18.94,18.94
USDCZK,20100730,191100,18.95,18.95,18.95,18.95
USDCZK,20100730,191200,18.96,18.96,18.96,18.96
USDCZK,20100730,191300,18.95,18.95,18.95,18.95
USDCZK,20100730,191500,18.97,18.97,18.97,18.97
USDCZK,20100730,191600,18.95,18.95,18.95,18.95
USDCZK,20100730,191700,18.96,18.96,18.95,18.95
USDCZK,20100730,192000,18.97,18.97,18.97,18.97
USDCZK,20100730,192100,18.98,18.98,18.95,18.96
USDCZK,20100730,192200,18.95,18.99,18.95,18.99
USDCZK,20100730,192300,18.95,18.95,18.95,18.95
USDCZK,20100730,192400,18.97,18.97,18.95,18.95
USDCZK,20100730,192500,18.98,18.98,18.97,18.97
USDCZK,20100730,192600,18.98,18.98,18.97,18.97
USDCZK,20100730,192700,18.95,18.98,18.95,18.98
USDCZK,20100730,192800,18.95,18.98,18.95,18.98
USDCZK,20100730,192900,18.95,18.97,18.95,18.97
USDCZK,20100730,193000,18.95,18.95,18.95,18.95
USDCZK,20100730,193100,18.96,18.96,18.95,18.95
USDCZK,20100730,193300,18.98,18.98,18.95,18.95
USDCZK,20100730,193400,18.96,18.96,18.96,18.96
USDCZK,20100730,193500,18.95,18.95,18.95,18.95
USDCZK,20100730,193600,18.96,18.96,18.96,18.96
USDCZK,20100730,193700,18.95,18.97,18.95,18.97
USDCZK,20100730,193800,18.96,18.96,18.96,18.96
USDCZK,20100730,193900,18.95,18.95,18.95,18.95
USDCZK,20100730,194000,18.96,18.96,18.95,18.95
USDCZK,20100730,194100,18.96,18.96,18.96,18.96
USDCZK,20100730,194200,18.94,18.94,18.94,18.94
USDCZK,20100730,194300,18.95,18.95,18.95,18.95
USDCZK,20100730,194400,18.94,18.94,18.94,18.94
USDCZK,20100730,194500,18.95,18.95,18.94,18.94
USDCZK,20100730,194800,18.95,18.95,18.94,18.94
USDCZK,20100730,194900,18.97,18.97,18.94,18.94
USDCZK,20100730,195100,18.95,18.95,18.94,18.94
USDCZK,20100730,195300,18.97,18.97,18.94,18.94
USDCZK,20100730,195400,18.95,18.95,18.95,18.95
USDCZK,20100730,195500,18.94,18.94,18.94,18.94
USDCZK,20100730,195700,18.96,18.96,18.94,18.94
USDCZK,20100730,195900,18.97,18.97,18.94,18.94
USDCZK,20100730,200000,18.96,18.96,18.94,18.94
USDCZK,20100730,200500,18.93,18.94,18.93,18.94
USDCZK,20100730,200600,18.93,18.93,18.93,18.93
USDCZK,20100730,200700,18.95,18.95,18.94,18.94
USDCZK,20100730,200800,18.93,18.93,18.93,18.93
USDCZK,20100730,200900,18.94,18.94,18.94,18.94
USDCZK,20100730,201000,18.93,18.97,18.93,18.97
USDCZK,20100730,201100,18.93,18.95,18.93,18.93
USDCZK,20100730,201200,18.95,18.95,18.94,18.94
USDCZK,20100730,201300,18.95,18.95,18.94,18.94
USDCZK,20100730,201400,18.97,18.97,18.95,18.95
USDCZK,20100730,201500,18.93,18.93,18.93,18.93
USDCZK,20100730,201600,18.95,18.95,18.93,18.93
USDCZK,20100730,202100,18.93,18.93,18.93,18.93
USDCZK,20100730,202200,18.96,18.96,18.93,18.93
USDCZK,20100730,202300,18.94,18.94,18.94,18.94
USDCZK,20100730,202400,18.93,18.93,18.93,18.93
USDCZK,20100730,202500,18.94,18.96,18.94,18.96
USDCZK,20100730,202600,18.95,18.95,18.93,18.93
USDCZK,20100730,202800,18.95,18.96,18.95,18.96
USDCZK,20100730,202900,18.94,18.94,18.93,18.93
USDCZK,20100730,203100,18.96,18.96,18.96,18.96
USDCZK,20100730,203200,18.94,18.94,18.93,18.93
USDCZK,20100730,203300,18.94,18.94,18.94,18.94
USDCZK,20100730,203400,18.93,18.94,18.93,18.94
USDCZK,20100730,203500,18.93,18.93,18.93,18.93
USDCZK,20100730,203600,18.92,18.93,18.92,18.93
USDCZK,20100730,203900,18.94,18.94,18.94,18.94
USDCZK,20100730,204000,18.93,18.93,18.93,18.93
USDCZK,20100730,204100,18.94,18.94,18.94,18.94
USDCZK,20100730,204200,18.93,18.93,18.93,18.93
USDCZK,20100730,204400,18.94,18.94,18.94,18.94
USDCZK,20100730,204500,18.93,18.93,18.93,18.93
USDCZK,20100730,204600,18.92,18.93,18.92,18.93
USDCZK,20100730,204700,18.96,18.96,18.95,18.95
USDCZK,20100730,204800,18.93,18.95,18.93,18.95
USDCZK,20100730,204900,18.94,18.94,18.94,18.94
USDCZK,20100730,205000,18.96,18.96,18.96,18.96
USDCZK,20100730,205100,18.94,18.95,18.94,18.95
USDCZK,20100730,205200,18.96,18.96,18.96,18.96
USDCZK,20100730,205300,18.95,18.95,18.95,18.95
USDCZK,20100730,205400,18.98,18.98,18.98,18.98
USDCZK,20100730,205500,18.95,18.95,18.95,18.95
USDCZK,20100730,205600,18.96,18.96,18.95,18.95
USDCZK,20100730,205700,18.96,18.96,18.95,18.95
USDCZK,20100730,210000,18.94,18.94,18.94,18.94
USDCZK,20100730,210100,18.96,18.96,18.96,18.96
USDCZK,20100730,210200,18.94,18.94,18.94,18.94
USDCZK,20100730,210400,18.95,18.95,18.94,18.94
USDCZK,20100730,210600,18.95,18.95,18.95,18.95
USDCZK,20100730,210700,18.96,18.97,18.96,18.97
USDCZK,20100730,210800,18.95,18.95,18.94,18.95
USDCZK,20100730,210900,18.94,18.95,18.94,18.95
USDCZK,20100730,211000,18.96,18.97,18.96,18.97
USDCZK,20100730,211100,18.95,18.95,18.95,18.95
USDCZK,20100730,211200,18.96,18.96,18.95,18.95
USDCZK,20100730,211300,18.96,18.96,18.95,18.95
USDCZK,20100730,211400,18.96,18.96,18.95,18.95
USDCZK,20100730,211500,18.97,18.97,18.97,18.97
USDCZK,20100730,211600,18.96,18.96,18.95,18.95
USDCZK,20100730,211700,18.94,18.94,18.94,18.94
USDCZK,20100730,211800,18.96,18.96,18.96,18.96
USDCZK,20100730,211900,18.95,18.95,18.94,18.94
USDCZK,20100730,212200,18.95,18.95,18.94,18.94
USDCZK,20100730,212300,18.93,18.93,18.93,18.93
USDCZK,20100730,212400,18.95,18.95,18.93,18.93
USDCZK,20100730,212600,18.94,18.94,18.93,18.93
USDCZK,20100730,212900,18.94,18.94,18.94,18.94
USDCZK,20100730,213000,18.96,18.96,18.94,18.94
USDCZK,20100730,213200,18.95,18.95,18.94,18.94
USDCZK,20100730,213300,18.95,18.95,18.95,18.95
USDCZK,20100730,213400,18.94,18.94,18.94,18.94
USDCZK,20100730,213500,18.95,18.95,18.95,18.95
USDCZK,20100730,213600,18.94,18.94,18.94,18.94
USDCZK,20100730,213700,18.95,18.95,18.95,18.95
USDCZK,20100730,213800,18.97,18.97,18.94,18.94
USDCZK,20100730,214000,18.95,18.95,18.94,18.94
USDCZK,20100730,214100,18.95,18.95,18.94,18.95
USDCZK,20100730,214200,18.94,18.94,18.94,18.94
USDCZK,20100730,214400,18.97,18.97,18.95,18.95
USDCZK,20100730,214500,18.94,18.94,18.94,18.94
USDCZK,20100730,214700,18.95,18.95,18.94,18.94
USDCZK,20100730,214800,18.95,18.95,18.95,18.95
USDCZK,20100730,214900,18.94,18.94,18.94,18.94
USDCZK,20100730,215000,18.95,18.95,18.93,18.93
USDCZK,20100730,215100,18.95,18.95,18.93,18.93
USDCZK,20100730,215200,18.94,18.94,18.94,18.94
USDCZK,20100730,215300,18.95,18.95,18.94,18.94
USDCZK,20100730,215400,18.95,18.95,18.95,18.95
USDCZK,20100730,215500,18.96,18.97,18.96,18.97
USDCZK,20100730,215600,18.95,18.96,18.95,18.96
USDCZK,20100730,215800,18.97,18.97,18.96,18.97
USDCZK,20100730,220000,18.98,18.98,18.98,18.98
USDDKK,20100730,000100,5.693,5.693,5.693,5.693
USDDKK,20100730,000200,5.693,5.693,5.692,5.692
USDDKK,20100730,000300,5.692,5.692,5.692,5.692
USDDKK,20100730,000400,5.692,5.692,5.692,5.692
USDDKK,20100730,000500,5.692,5.692,5.692,5.692
USDDKK,20100730,000600,5.692,5.693,5.692,5.693
USDDKK,20100730,000700,5.693,5.693,5.693,5.693
USDDKK,20100730,000800,5.691,5.692,5.691,5.692
USDDKK,20100730,000900,5.692,5.692,5.692,5.692
USDDKK,20100730,001000,5.692,5.692,5.692,5.692
USDDKK,20100730,001100,5.692,5.692,5.692,5.692
USDDKK,20100730,001200,5.693,5.694,5.693,5.694
USDDKK,20100730,001300,5.694,5.694,5.694,5.694
USDDKK,20100730,001400,5.696,5.696,5.694,5.694
USDDKK,20100730,001500,5.694,5.694,5.694,5.694
USDDKK,20100730,001600,5.694,5.694,5.694,5.694
USDDKK,20100730,001700,5.694,5.694,5.694,5.694
USDDKK,20100730,001800,5.694,5.694,5.694,5.694
USDDKK,20100730,001900,5.694,5.694,5.694,5.694
USDDKK,20100730,002000,5.698,5.698,5.696,5.696
USDDKK,20100730,002100,5.694,5.694,5.694,5.694
USDDKK,20100730,002200,5.694,5.694,5.694,5.694
USDDKK,20100730,002300,5.693,5.694,5.693,5.694
USDDKK,20100730,002400,5.694,5.694,5.694,5.694
USDDKK,20100730,002500,5.694,5.694,5.694,5.694
USDDKK,20100730,002600,5.694,5.696,5.694,5.695
USDDKK,20100730,002700,5.695,5.695,5.695,5.695
USDDKK,20100730,002800,5.695,5.695,5.695,5.695
USDDKK,20100730,002900,5.695,5.695,5.695,5.695
USDDKK,20100730,003000,5.695,5.695,5.695,5.695
USDDKK,20100730,003100,5.695,5.697,5.695,5.697
USDDKK,20100730,003200,5.695,5.695,5.695,5.695
USDDKK,20100730,003300,5.695,5.695,5.695,5.695
USDDKK,20100730,003400,5.695,5.695,5.695,5.695
USDDKK,20100730,003500,5.695,5.695,5.695,5.695
USDDKK,20100730,003600,5.694,5.694,5.694,5.694
USDDKK,20100730,003700,5.695,5.695,5.694,5.694
USDDKK,20100730,003800,5.695,5.695,5.694,5.694
USDDKK,20100730,003900,5.695,5.695,5.694,5.694
USDDKK,20100730,004000,5.694,5.695,5.694,5.694
USDDKK,20100730,004100,5.694,5.694,5.694,5.694
USDDKK,20100730,004200,5.694,5.694,5.694,5.694
USDDKK,20100730,004300,5.696,5.696,5.694,5.694
USDDKK,20100730,004400,5.693,5.693,5.693,5.693
USDDKK,20100730,004500,5.694,5.694,5.693,5.693
USDDKK,20100730,004600,5.693,5.694,5.693,5.694
USDDKK,20100730,004700,5.694,5.694,5.694,5.694
USDDKK,20100730,004800,5.696,5.696,5.696,5.696
USDDKK,20100730,004900,5.694,5.694,5.694,5.694
USDDKK,20100730,005000,5.694,5.694,5.694,5.694
USDDKK,20100730,005100,5.694,5.694,5.694,5.694
USDDKK,20100730,005200,5.694,5.694,5.694,5.694
USDDKK,20100730,005300,5.694,5.694,5.694,5.694
USDDKK,20100730,005400,5.694,5.696,5.694,5.694
USDDKK,20100730,005500,5.694,5.694,5.694,5.694
USDDKK,20100730,005600,5.694,5.694,5.694,5.694
USDDKK,20100730,005700,5.694,5.694,5.694,5.694
USDDKK,20100730,005800,5.694,5.694,5.693,5.693
USDDKK,20100730,005900,5.694,5.694,5.693,5.693
USDDKK,20100730,010000,5.693,5.693,5.693,5.693
USDDKK,20100730,010100,5.693,5.694,5.693,5.694
USDDKK,20100730,010200,5.693,5.694,5.693,5.694
USDDKK,20100730,010300,5.693,5.694,5.693,5.694
USDDKK,20100730,010400,5.694,5.694,5.694,5.694
USDDKK,20100730,010500,5.694,5.694,5.694,5.694
USDDKK,20100730,010600,5.694,5.694,5.694,5.694
USDDKK,20100730,010700,5.694,5.694,5.694,5.694
USDDKK,20100730,010800,5.694,5.694,5.694,5.694
USDDKK,20100730,010900,5.693,5.694,5.693,5.694
USDDKK,20100730,011000,5.694,5.694,5.694,5.694
USDDKK,20100730,011100,5.694,5.694,5.693,5.694
USDDKK,20100730,011200,5.694,5.694,5.694,5.694
USDDKK,20100730,011300,5.695,5.695,5.694,5.695
USDDKK,20100730,011400,5.694,5.695,5.694,5.695
USDDKK,20100730,011500,5.694,5.694,5.694,5.694
USDDKK,20100730,011600,5.694,5.694,5.694,5.694
USDDKK,20100730,011700,5.694,5.695,5.694,5.695
USDDKK,20100730,011800,5.695,5.695,5.695,5.695
USDDKK,20100730,011900,5.695,5.695,5.695,5.695
USDDKK,20100730,012000,5.695,5.695,5.695,5.695
USDDKK,20100730,012100,5.695,5.695,5.695,5.695
USDDKK,20100730,012200,5.695,5.695,5.695,5.695
USDDKK,20100730,012300,5.696,5.696,5.696,5.696
USDDKK,20100730,012400,5.695,5.696,5.695,5.696
USDDKK,20100730,012500,5.696,5.696,5.695,5.695
USDDKK,20100730,012600,5.695,5.695,5.695,5.695
USDDKK,20100730,012700,5.694,5.695,5.694,5.695
USDDKK,20100730,012800,5.694,5.694,5.694,5.694
USDDKK,20100730,012900,5.694,5.694,5.694,5.694
USDDKK,20100730,013000,5.694,5.694,5.694,5.694
USDDKK,20100730,013100,5.694,5.694,5.694,5.694
USDDKK,20100730,013200,5.694,5.694,5.694,5.694
USDDKK,20100730,013300,5.694,5.694,5.693,5.694
USDDKK,20100730,013400,5.695,5.695,5.694,5.694
USDDKK,20100730,013500,5.694,5.695,5.694,5.695
USDDKK,20100730,013600,5.695,5.695,5.695,5.695
USDDKK,20100730,013700,5.695,5.695,5.695,5.695
USDDKK,20100730,013800,5.694,5.694,5.694,5.694
USDDKK,20100730,013900,5.694,5.695,5.694,5.694
USDDKK,20100730,014000,5.695,5.695,5.694,5.694
USDDKK,20100730,014100,5.694,5.694,5.694,5.694
USDDKK,20100730,014200,5.694,5.694,5.694,5.694
USDDKK,20100730,014300,5.695,5.695,5.695,5.695
USDDKK,20100730,014400,5.695,5.695,5.695,5.695
USDDKK,20100730,014500,5.695,5.695,5.695,5.695
USDDKK,20100730,014600,5.695,5.695,5.695,5.695
USDDKK,20100730,014700,5.695,5.695,5.695,5.695
USDDKK,20100730,014800,5.695,5.695,5.694,5.695
USDDKK,20100730,014900,5.695,5.695,5.695,5.695
USDDKK,20100730,015000,5.695,5.695,5.695,5.695
USDDKK,20100730,015100,5.695,5.695,5.695,5.695
USDDKK,20100730,015200,5.695,5.695,5.695,5.695
USDDKK,20100730,015300,5.695,5.695,5.695,5.695
USDDKK,20100730,015400,5.696,5.697,5.696,5.697
USDDKK,20100730,015500,5.696,5.696,5.696,5.696
USDDKK,20100730,015600,5.696,5.696,5.696,5.696
USDDKK,20100730,015700,5.696,5.697,5.696,5.697
USDDKK,20100730,015800,5.697,5.697,5.697,5.697
USDDKK,20100730,015900,5.698,5.698,5.698,5.698
USDDKK,20100730,020000,5.698,5.698,5.698,5.698
USDDKK,20100730,020100,5.698,5.699,5.698,5.699
USDDKK,20100730,020200,5.699,5.700,5.699,5.700
USDDKK,20100730,020300,5.701,5.701,5.701,5.701
USDDKK,20100730,020400,5.701,5.701,5.700,5.700
USDDKK,20100730,020500,5.700,5.701,5.700,5.701
USDDKK,20100730,020600,5.700,5.700,5.700,5.700
USDDKK,20100730,020700,5.701,5.701,5.700,5.700
USDDKK,20100730,020800,5.701,5.701,5.701,5.701
USDDKK,20100730,020900,5.701,5.701,5.701,5.701
USDDKK,20100730,021000,5.701,5.701,5.701,5.701
USDDKK,20100730,021100,5.701,5.701,5.701,5.701
USDDKK,20100730,021200,5.701,5.703,5.701,5.701
USDDKK,20100730,021300,5.701,5.701,5.701,5.701
USDDKK,20100730,021400,5.701,5.701,5.701,5.701
USDDKK,20100730,021500,5.700,5.700,5.700,5.700
USDDKK,20100730,021600,5.700,5.700,5.700,5.700
USDDKK,20100730,021700,5.700,5.700,5.700,5.700
USDDKK,20100730,021800,5.700,5.700,5.700,5.700
USDDKK,20100730,021900,5.700,5.700,5.700,5.700
USDDKK,20100730,022000,5.700,5.700,5.700,5.700
USDDKK,20100730,022100,5.700,5.700,5.700,5.700
USDDKK,20100730,022200,5.700,5.700,5.700,5.700
USDDKK,20100730,022300,5.699,5.701,5.699,5.701
USDDKK,20100730,022400,5.700,5.702,5.700,5.702
USDDKK,20100730,022500,5.702,5.702,5.702,5.702
USDDKK,20100730,022600,5.703,5.704,5.703,5.703
USDDKK,20100730,022700,5.702,5.702,5.702,5.702
USDDKK,20100730,022800,5.703,5.703,5.702,5.702
USDDKK,20100730,022900,5.703,5.704,5.702,5.704
USDDKK,20100730,023000,5.703,5.703,5.702,5.703
USDDKK,20100730,023100,5.703,5.703,5.703,5.703
USDDKK,20100730,023200,5.704,5.704,5.703,5.704
USDDKK,20100730,023300,5.704,5.704,5.704,5.704
USDDKK,20100730,023400,5.704,5.704,5.704,5.704
USDDKK,20100730,023500,5.705,5.706,5.705,5.706
USDDKK,20100730,023600,5.705,5.706,5.705,5.706
USDDKK,20100730,023700,5.705,5.705,5.704,5.704
USDDKK,20100730,023800,5.705,5.705,5.703,5.704
USDDKK,20100730,023900,5.703,5.704,5.703,5.703
USDDKK,20100730,024000,5.703,5.703,5.703,5.703
USDDKK,20100730,024100,5.702,5.703,5.701,5.703
USDDKK,20100730,024200,5.702,5.703,5.702,5.703
USDDKK,20100730,024300,5.703,5.703,5.703,5.703
USDDKK,20100730,024400,5.703,5.703,5.703,5.703
USDDKK,20100730,024500,5.704,5.704,5.704,5.704
USDDKK,20100730,024600,5.704,5.704,5.704,5.704
USDDKK,20100730,024700,5.703,5.703,5.703,5.703
USDDKK,20100730,024800,5.704,5.705,5.704,5.705
USDDKK,20100730,024900,5.705,5.705,5.705,5.705
USDDKK,20100730,025000,5.704,5.704,5.703,5.703
USDDKK,20100730,025100,5.703,5.703,5.703,5.703
USDDKK,20100730,025200,5.704,5.706,5.704,5.705
USDDKK,20100730,025300,5.704,5.704,5.703,5.703
USDDKK,20100730,025400,5.704,5.704,5.702,5.702
USDDKK,20100730,025500,5.701,5.702,5.700,5.702
USDDKK,20100730,025600,5.703,5.703,5.702,5.703
USDDKK,20100730,025700,5.703,5.703,5.703,5.703
USDDKK,20100730,025800,5.704,5.705,5.704,5.705
USDDKK,20100730,025900,5.705,5.705,5.705,5.705
USDDKK,20100730,030000,5.704,5.704,5.704,5.704
USDDKK,20100730,030100,5.704,5.704,5.703,5.703
USDDKK,20100730,030200,5.704,5.704,5.702,5.702
USDDKK,20100730,030300,5.701,5.701,5.700,5.700
USDDKK,20100730,030400,5.701,5.701,5.700,5.701
USDDKK,20100730,030500,5.702,5.702,5.701,5.701
USDDKK,20100730,030600,5.702,5.702,5.702,5.702
USDDKK,20100730,030700,5.702,5.702,5.702,5.702
USDDKK,20100730,030800,5.703,5.703,5.702,5.702
USDDKK,20100730,030900,5.703,5.703,5.702,5.702
USDDKK,20100730,031000,5.702,5.702,5.702,5.702
USDDKK,20100730,031100,5.702,5.702,5.702,5.702
USDDKK,20100730,031200,5.702,5.702,5.702,5.702
USDDKK,20100730,031300,5.702,5.702,5.702,5.702
USDDKK,20100730,031400,5.702,5.702,5.702,5.702
USDDKK,20100730,031500,5.702,5.702,5.702,5.702
USDDKK,20100730,031600,5.701,5.702,5.701,5.701
USDDKK,20100730,031700,5.701,5.701,5.701,5.701
USDDKK,20100730,031800,5.701,5.701,5.701,5.701
USDDKK,20100730,031900,5.701,5.701,5.701,5.701
USDDKK,20100730,032000,5.700,5.700,5.700,5.700
USDDKK,20100730,032100,5.700,5.700,5.698,5.699
USDDKK,20100730,032200,5.699,5.699,5.699,5.699
USDDKK,20100730,032300,5.700,5.700,5.699,5.699
USDDKK,20100730,032400,5.700,5.700,5.698,5.699
USDDKK,20100730,032500,5.699,5.699,5.699,5.699
USDDKK,20100730,032600,5.699,5.699,5.699,5.699
USDDKK,20100730,032700,5.699,5.699,5.699,5.699
USDDKK,20100730,032800,5.698,5.699,5.698,5.699
USDDKK,20100730,032900,5.699,5.699,5.699,5.699
USDDKK,20100730,033000,5.699,5.699,5.698,5.698
USDDKK,20100730,033100,5.698,5.699,5.698,5.699
USDDKK,20100730,033200,5.700,5.700,5.700,5.700
USDDKK,20100730,033300,5.700,5.700,5.700,5.700
USDDKK,20100730,033400,5.700,5.700,5.699,5.699
USDDKK,20100730,033500,5.700,5.700,5.699,5.699
USDDKK,20100730,033600,5.700,5.700,5.700,5.700
USDDKK,20100730,033700,5.700,5.700,5.700,5.700
USDDKK,20100730,033800,5.701,5.701,5.700,5.701
USDDKK,20100730,033900,5.700,5.701,5.700,5.700
USDDKK,20100730,034000,5.701,5.701,5.701,5.701
USDDKK,20100730,034100,5.702,5.703,5.702,5.702
USDDKK,20100730,034200,5.703,5.704,5.703,5.703
USDDKK,20100730,034300,5.702,5.703,5.702,5.702
USDDKK,20100730,034400,5.702,5.702,5.702,5.702
USDDKK,20100730,034500,5.702,5.702,5.702,5.702
USDDKK,20100730,034600,5.701,5.702,5.701,5.702
USDDKK,20100730,034700,5.701,5.702,5.701,5.701
USDDKK,20100730,034800,5.702,5.702,5.701,5.701
USDDKK,20100730,034900,5.704,5.704,5.701,5.701
USDDKK,20100730,035000,5.700,5.701,5.700,5.701
USDDKK,20100730,035100,5.701,5.701,5.701,5.701
USDDKK,20100730,035200,5.701,5.701,5.701,5.701
USDDKK,20100730,035300,5.701,5.701,5.700,5.700
USDDKK,20100730,035400,5.700,5.700,5.699,5.700
USDDKK,20100730,035500,5.699,5.700,5.699,5.699
USDDKK,20100730,035600,5.699,5.699,5.699,5.699
USDDKK,20100730,035700,5.699,5.699,5.699,5.699
USDDKK,20100730,035800,5.699,5.699,5.699,5.699
USDDKK,20100730,035900,5.699,5.699,5.699,5.699
USDDKK,20100730,040000,5.698,5.699,5.698,5.698
USDDKK,20100730,040100,5.698,5.699,5.698,5.699
USDDKK,20100730,040200,5.699,5.699,5.699,5.699
USDDKK,20100730,040300,5.700,5.700,5.699,5.699
USDDKK,20100730,040400,5.698,5.700,5.698,5.700
USDDKK,20100730,040500,5.700,5.700,5.700,5.700
USDDKK,20100730,040600,5.700,5.700,5.699,5.699
USDDKK,20100730,040700,5.700,5.700,5.700,5.700
USDDKK,20100730,040800,5.700,5.701,5.700,5.700
USDDKK,20100730,040900,5.701,5.701,5.700,5.700
USDDKK,20100730,041000,5.700,5.700,5.700,5.700
USDDKK,20100730,041100,5.700,5.700,5.699,5.699
USDDKK,20100730,041200,5.700,5.700,5.699,5.699
USDDKK,20100730,041300,5.699,5.700,5.698,5.698
USDDKK,20100730,041400,5.699,5.699,5.698,5.698
USDDKK,20100730,041500,5.698,5.698,5.698,5.698
USDDKK,20100730,041600,5.698,5.698,5.698,5.698
USDDKK,20100730,041700,5.698,5.698,5.698,5.698
USDDKK,20100730,041800,5.699,5.699,5.698,5.698
USDDKK,20100730,041900,5.698,5.698,5.698,5.698
USDDKK,20100730,042000,5.699,5.699,5.698,5.699
USDDKK,20100730,042100,5.698,5.699,5.698,5.699
USDDKK,20100730,042200,5.699,5.699,5.699,5.699
USDDKK,20100730,042300,5.698,5.698,5.698,5.698
USDDKK,20100730,042400,5.698,5.698,5.698,5.698
USDDKK,20100730,042500,5.698,5.698,5.698,5.698
USDDKK,20100730,042600,5.698,5.698,5.698,5.698
USDDKK,20100730,042700,5.699,5.699,5.699,5.699
USDDKK,20100730,042800,5.699,5.699,5.699,5.699
USDDKK,20100730,042900,5.699,5.699,5.698,5.699
USDDKK,20100730,043000,5.699,5.699,5.699,5.699
USDDKK,20100730,043100,5.699,5.699,5.699,5.699
USDDKK,20100730,043200,5.698,5.699,5.698,5.698
USDDKK,20100730,043300,5.699,5.699,5.698,5.698
USDDKK,20100730,043400,5.700,5.701,5.699,5.699
USDDKK,20100730,043500,5.699,5.699,5.699,5.699
USDDKK,20100730,043600,5.699,5.699,5.699,5.699
USDDKK,20100730,043700,5.699,5.699,5.699,5.699
USDDKK,20100730,043800,5.699,5.700,5.699,5.700
USDDKK,20100730,043900,5.699,5.700,5.699,5.700
USDDKK,20100730,044000,5.700,5.700,5.700,5.700
USDDKK,20100730,044100,5.700,5.700,5.699,5.699
USDDKK,20100730,044200,5.700,5.700,5.700,5.700
USDDKK,20100730,044300,5.700,5.700,5.700,5.700
USDDKK,20100730,044400,5.699,5.699,5.699,5.699
USDDKK,20100730,044500,5.699,5.699,5.699,5.699
USDDKK,20100730,044600,5.699,5.699,5.699,5.699
USDDKK,20100730,044700,5.699,5.699,5.699,5.699
USDDKK,20100730,044800,5.699,5.699,5.697,5.697
USDDKK,20100730,044900,5.697,5.697,5.697,5.697
USDDKK,20100730,045000,5.698,5.699,5.698,5.698
USDDKK,20100730,045100,5.699,5.700,5.698,5.698
USDDKK,20100730,045200,5.699,5.699,5.699,5.699
USDDKK,20100730,045300,5.699,5.699,5.699,5.699
USDDKK,20100730,045400,5.699,5.699,5.698,5.698
USDDKK,20100730,045500,5.699,5.699,5.699,5.699
USDDKK,20100730,045600,5.699,5.700,5.699,5.699
USDDKK,20100730,045700,5.699,5.702,5.699,5.702
USDDKK,20100730,045800,5.703,5.703,5.702,5.703
USDDKK,20100730,045900,5.703,5.703,5.703,5.703
USDDKK,20100730,050000,5.702,5.703,5.702,5.702
USDDKK,20100730,050100,5.701,5.702,5.701,5.702
USDDKK,20100730,050200,5.702,5.702,5.702,5.702
USDDKK,20100730,050300,5.702,5.702,5.701,5.701
USDDKK,20100730,050400,5.702,5.702,5.701,5.701
USDDKK,20100730,050500,5.701,5.701,5.701,5.701
USDDKK,20100730,050600,5.702,5.702,5.702,5.702
USDDKK,20100730,050700,5.702,5.702,5.702,5.702
USDDKK,20100730,050800,5.702,5.702,5.702,5.702
USDDKK,20100730,050900,5.702,5.702,5.702,5.702
USDDKK,20100730,051000,5.703,5.703,5.702,5.702
USDDKK,20100730,051100,5.702,5.702,5.702,5.702
USDDKK,20100730,051200,5.701,5.702,5.701,5.702
USDDKK,20100730,051300,5.701,5.702,5.701,5.702
USDDKK,20100730,051400,5.702,5.702,5.702,5.702
USDDKK,20100730,051500,5.702,5.702,5.702,5.702
USDDKK,20100730,051600,5.702,5.702,5.702,5.702
USDDKK,20100730,051700,5.702,5.702,5.702,5.702
USDDKK,20100730,051800,5.702,5.704,5.702,5.704
USDDKK,20100730,051900,5.702,5.702,5.702,5.702
USDDKK,20100730,052000,5.702,5.702,5.702,5.702
USDDKK,20100730,052100,5.703,5.703,5.702,5.703
USDDKK,20100730,052200,5.703,5.703,5.703,5.703
USDDKK,20100730,052300,5.703,5.703,5.703,5.703
USDDKK,20100730,052400,5.703,5.703,5.703,5.703
USDDKK,20100730,052500,5.704,5.704,5.704,5.704
USDDKK,20100730,052600,5.703,5.704,5.703,5.704
USDDKK,20100730,052700,5.704,5.704,5.704,5.704
USDDKK,20100730,052800,5.704,5.704,5.704,5.704
USDDKK,20100730,052900,5.703,5.704,5.703,5.704
USDDKK,20100730,053000,5.704,5.704,5.704,5.704
USDDKK,20100730,053100,5.704,5.704,5.703,5.703
USDDKK,20100730,053200,5.703,5.703,5.703,5.703
USDDKK,20100730,053300,5.702,5.702,5.702,5.702
USDDKK,20100730,053400,5.702,5.702,5.702,5.702
USDDKK,20100730,053500,5.702,5.702,5.702,5.702
USDDKK,20100730,053600,5.703,5.703,5.702,5.703
USDDKK,20100730,053700,5.702,5.702,5.702,5.702
USDDKK,20100730,053800,5.702,5.702,5.702,5.702
USDDKK,20100730,053900,5.702,5.702,5.702,5.702
USDDKK,20100730,054000,5.702,5.702,5.702,5.702
USDDKK,20100730,054100,5.703,5.703,5.703,5.703
USDDKK,20100730,054200,5.703,5.703,5.703,5.703
USDDKK,20100730,054300,5.703,5.703,5.702,5.702
USDDKK,20100730,054400,5.702,5.702,5.702,5.702
USDDKK,20100730,054500,5.703,5.703,5.703,5.703
USDDKK,20100730,054600,5.704,5.704,5.702,5.703
USDDKK,20100730,054700,5.703,5.703,5.703,5.703
USDDKK,20100730,054800,5.702,5.702,5.702,5.702
USDDKK,20100730,054900,5.702,5.702,5.702,5.702
USDDKK,20100730,055000,5.702,5.702,5.702,5.702
USDDKK,20100730,055100,5.702,5.702,5.702,5.702
USDDKK,20100730,055200,5.701,5.702,5.701,5.702
USDDKK,20100730,055300,5.701,5.702,5.701,5.701
USDDKK,20100730,055400,5.702,5.702,5.702,5.702
USDDKK,20100730,055500,5.701,5.702,5.701,5.701
USDDKK,20100730,055600,5.701,5.702,5.701,5.702
USDDKK,20100730,055700,5.702,5.702,5.702,5.702
USDDKK,20100730,055800,5.701,5.702,5.701,5.702
USDDKK,20100730,055900,5.702,5.702,5.702,5.702
USDDKK,20100730,060000,5.701,5.702,5.701,5.702
USDDKK,20100730,060100,5.702,5.702,5.702,5.702
USDDKK,20100730,060200,5.703,5.703,5.703,5.703
USDDKK,20100730,060300,5.703,5.703,5.703,5.703
USDDKK,20100730,060400,5.703,5.703,5.703,5.703
USDDKK,20100730,060500,5.704,5.704,5.704,5.704
USDDKK,20100730,060600,5.704,5.704,5.704,5.704
USDDKK,20100730,060700,5.704,5.704,5.703,5.703
USDDKK,20100730,060800,5.703,5.703,5.703,5.703
USDDKK,20100730,060900,5.703,5.703,5.703,5.703
USDDKK,20100730,061000,5.702,5.702,5.702,5.702
USDDKK,20100730,061100,5.702,5.702,5.702,5.702
USDDKK,20100730,061200,5.702,5.702,5.702,5.702
USDDKK,20100730,061300,5.702,5.702,5.701,5.701
USDDKK,20100730,061400,5.701,5.701,5.701,5.701
USDDKK,20100730,061500,5.701,5.701,5.701,5.701
USDDKK,20100730,061600,5.701,5.701,5.701,5.701
USDDKK,20100730,061700,5.701,5.701,5.701,5.701
USDDKK,20100730,061800,5.701,5.701,5.701,5.701
USDDKK,20100730,061900,5.701,5.701,5.701,5.701
USDDKK,20100730,062000,5.701,5.701,5.701,5.701
USDDKK,20100730,062100,5.700,5.700,5.699,5.699
USDDKK,20100730,062200,5.700,5.700,5.699,5.700
USDDKK,20100730,062300,5.700,5.700,5.700,5.700
USDDKK,20100730,062400,5.700,5.700,5.699,5.699
USDDKK,20100730,062500,5.700,5.700,5.699,5.699
USDDKK,20100730,062600,5.700,5.700,5.699,5.700
USDDKK,20100730,062700,5.699,5.699,5.698,5.699
USDDKK,20100730,062800,5.699,5.699,5.699,5.699
USDDKK,20100730,062900,5.700,5.700,5.699,5.699
USDDKK,20100730,063000,5.699,5.699,5.699,5.699
USDDKK,20100730,063100,5.699,5.699,5.699,5.699
USDDKK,20100730,063200,5.698,5.698,5.698,5.698
USDDKK,20100730,063300,5.698,5.698,5.698,5.698
USDDKK,20100730,063400,5.698,5.699,5.698,5.699
USDDKK,20100730,063500,5.698,5.698,5.697,5.697
USDDKK,20100730,063600,5.698,5.698,5.697,5.697
USDDKK,20100730,063700,5.698,5.698,5.697,5.698
USDDKK,20100730,063800,5.699,5.699,5.698,5.699
USDDKK,20100730,063900,5.698,5.698,5.697,5.698
USDDKK,20100730,064000,5.698,5.698,5.698,5.698
USDDKK,20100730,064100,5.698,5.698,5.698,5.698
USDDKK,20100730,064200,5.698,5.698,5.698,5.698
USDDKK,20100730,064300,5.698,5.698,5.698,5.698
USDDKK,20100730,064400,5.698,5.698,5.697,5.697
USDDKK,20100730,064500,5.698,5.698,5.697,5.697
USDDKK,20100730,064600,5.697,5.697,5.697,5.697
USDDKK,20100730,064700,5.697,5.697,5.697,5.697
USDDKK,20100730,064800,5.697,5.697,5.697,5.697
USDDKK,20100730,064900,5.697,5.697,5.697,5.697
USDDKK,20100730,065000,5.697,5.697,5.696,5.696
USDDKK,20100730,065100,5.696,5.696,5.695,5.695
USDDKK,20100730,065200,5.696,5.696,5.696,5.696
USDDKK,20100730,065300,5.695,5.696,5.695,5.696
USDDKK,20100730,065400,5.697,5.697,5.696,5.696
USDDKK,20100730,065500,5.696,5.697,5.696,5.697
USDDKK,20100730,065600,5.696,5.696,5.695,5.695
USDDKK,20100730,065700,5.696,5.696,5.695,5.695
USDDKK,20100730,065800,5.696,5.696,5.695,5.696
USDDKK,20100730,065900,5.696,5.696,5.696,5.696
USDDKK,20100730,070000,5.695,5.695,5.694,5.694
USDDKK,20100730,070100,5.694,5.694,5.694,5.694
USDDKK,20100730,070200,5.694,5.694,5.693,5.693
USDDKK,20100730,070300,5.692,5.693,5.692,5.692
USDDKK,20100730,070400,5.693,5.693,5.692,5.693
USDDKK,20100730,070500,5.693,5.693,5.693,5.693
USDDKK,20100730,070600,5.694,5.695,5.694,5.694
USDDKK,20100730,070700,5.694,5.694,5.694,5.694
USDDKK,20100730,070800,5.694,5.694,5.694,5.694
USDDKK,20100730,070900,5.693,5.694,5.693,5.693
USDDKK,20100730,071000,5.694,5.695,5.694,5.694
USDDKK,20100730,071100,5.694,5.694,5.694,5.694
USDDKK,20100730,071200,5.695,5.695,5.695,5.695
USDDKK,20100730,071300,5.695,5.695,5.695,5.695
USDDKK,20100730,071400,5.695,5.695,5.695,5.695
USDDKK,20100730,071500,5.695,5.695,5.695,5.695
USDDKK,20100730,071600,5.696,5.696,5.695,5.695
USDDKK,20100730,071700,5.695,5.695,5.695,5.695
USDDKK,20100730,071800,5.696,5.696,5.696,5.696
USDDKK,20100730,071900,5.696,5.697,5.696,5.697
USDDKK,20100730,072000,5.697,5.697,5.697,5.697
USDDKK,20100730,072100,5.696,5.697,5.696,5.697
USDDKK,20100730,072200,5.697,5.697,5.697,5.697
USDDKK,20100730,072300,5.697,5.697,5.697,5.697
USDDKK,20100730,072400,5.698,5.698,5.698,5.698
USDDKK,20100730,072500,5.698,5.698,5.698,5.698
USDDKK,20100730,072600,5.698,5.698,5.697,5.697
USDDKK,20100730,072700,5.697,5.697,5.697,5.697
USDDKK,20100730,072800,5.697,5.697,5.697,5.697
USDDKK,20100730,072900,5.699,5.699,5.697,5.697
USDDKK,20100730,073000,5.696,5.697,5.696,5.696
USDDKK,20100730,073100,5.696,5.696,5.696,5.696
USDDKK,20100730,073200,5.697,5.697,5.697,5.697
USDDKK,20100730,073300,5.697,5.697,5.697,5.697
USDDKK,20100730,073400,5.697,5.698,5.697,5.698
USDDKK,20100730,073500,5.698,5.698,5.698,5.698
USDDKK,20100730,073600,5.697,5.697,5.697,5.697
USDDKK,20100730,073700,5.697,5.697,5.697,5.697
USDDKK,20100730,073800,5.696,5.696,5.696,5.696
USDDKK,20100730,073900,5.696,5.696,5.696,5.696
USDDKK,20100730,074000,5.701,5.701,5.696,5.696
USDDKK,20100730,074100,5.695,5.695,5.695,5.695
USDDKK,20100730,074200,5.695,5.695,5.695,5.695
USDDKK,20100730,074300,5.694,5.694,5.694,5.694
USDDKK,20100730,074400,5.694,5.694,5.694,5.694
USDDKK,20100730,074500,5.694,5.694,5.694,5.694
USDDKK,20100730,074600,5.694,5.695,5.694,5.695
USDDKK,20100730,074700,5.695,5.695,5.695,5.695
USDDKK,20100730,074800,5.694,5.695,5.694,5.695
USDDKK,20100730,074900,5.694,5.694,5.694,5.694
USDDKK,20100730,075000,5.694,5.694,5.693,5.693
USDDKK,20100730,075100,5.694,5.695,5.693,5.695
USDDKK,20100730,075200,5.694,5.694,5.694,5.694
USDDKK,20100730,075300,5.694,5.694,5.693,5.694
USDDKK,20100730,075400,5.694,5.694,5.694,5.694
USDDKK,20100730,075500,5.694,5.694,5.694,5.694
USDDKK,20100730,075600,5.695,5.695,5.695,5.695
USDDKK,20100730,075700,5.695,5.696,5.695,5.696
USDDKK,20100730,075800,5.695,5.696,5.695,5.696
USDDKK,20100730,075900,5.697,5.698,5.697,5.698
USDDKK,20100730,080000,5.697,5.698,5.697,5.697
USDDKK,20100730,080100,5.698,5.700,5.698,5.699
USDDKK,20100730,080200,5.698,5.699,5.698,5.699
USDDKK,20100730,080300,5.698,5.698,5.698,5.698
USDDKK,20100730,080400,5.698,5.698,5.698,5.698
USDDKK,20100730,080500,5.698,5.698,5.697,5.697
USDDKK,20100730,080600,5.697,5.697,5.697,5.697
USDDKK,20100730,080700,5.698,5.698,5.697,5.698
USDDKK,20100730,080800,5.697,5.698,5.697,5.698
USDDKK,20100730,080900,5.699,5.699,5.698,5.699
USDDKK,20100730,081000,5.698,5.698,5.695,5.697
USDDKK,20100730,081100,5.696,5.696,5.696,5.696
USDDKK,20100730,081200,5.696,5.696,5.696,5.696
USDDKK,20100730,081300,5.697,5.697,5.696,5.697
USDDKK,20100730,081400,5.696,5.696,5.695,5.696
USDDKK,20100730,081500,5.695,5.695,5.694,5.694
USDDKK,20100730,081600,5.693,5.694,5.693,5.694
USDDKK,20100730,081700,5.693,5.694,5.693,5.693
USDDKK,20100730,081800,5.693,5.693,5.693,5.693
USDDKK,20100730,081900,5.693,5.694,5.693,5.693
USDDKK,20100730,082000,5.694,5.695,5.694,5.694
USDDKK,20100730,082100,5.694,5.694,5.693,5.693
USDDKK,20100730,082200,5.694,5.695,5.693,5.695
USDDKK,20100730,082300,5.694,5.695,5.694,5.695
USDDKK,20100730,082400,5.696,5.697,5.696,5.697
USDDKK,20100730,082500,5.696,5.697,5.696,5.697
USDDKK,20100730,082600,5.696,5.696,5.695,5.695
USDDKK,20100730,082700,5.695,5.695,5.694,5.694
USDDKK,20100730,082800,5.694,5.694,5.694,5.694
USDDKK,20100730,082900,5.694,5.694,5.694,5.694
USDDKK,20100730,083000,5.693,5.694,5.693,5.694
USDDKK,20100730,083100,5.693,5.694,5.693,5.694
USDDKK,20100730,083200,5.694,5.694,5.694,5.694
USDDKK,20100730,083300,5.693,5.693,5.693,5.693
USDDKK,20100730,083400,5.693,5.694,5.693,5.694
USDDKK,20100730,083500,5.695,5.695,5.694,5.695
USDDKK,20100730,083600,5.696,5.696,5.694,5.694
USDDKK,20100730,083700,5.695,5.695,5.695,5.695
USDDKK,20100730,083800,5.695,5.697,5.695,5.696
USDDKK,20100730,083900,5.696,5.696,5.696,5.696
USDDKK,20100730,084000,5.696,5.696,5.696,5.696
USDDKK,20100730,084100,5.695,5.696,5.695,5.695
USDDKK,20100730,084200,5.694,5.694,5.693,5.693
USDDKK,20100730,084300,5.694,5.694,5.692,5.692
USDDKK,20100730,084400,5.693,5.693,5.693,5.693
USDDKK,20100730,084500,5.692,5.692,5.692,5.692
USDDKK,20100730,084600,5.691,5.691,5.690,5.691
USDDKK,20100730,084700,5.690,5.691,5.690,5.691
USDDKK,20100730,084800,5.691,5.691,5.689,5.689
USDDKK,20100730,084900,5.688,5.690,5.688,5.690
USDDKK,20100730,085000,5.689,5.689,5.688,5.689
USDDKK,20100730,085100,5.688,5.688,5.687,5.688
USDDKK,20100730,085200,5.689,5.689,5.689,5.689
USDDKK,20100730,085300,5.688,5.688,5.687,5.687
USDDKK,20100730,085400,5.688,5.688,5.686,5.687
USDDKK,20100730,085500,5.686,5.688,5.686,5.688
USDDKK,20100730,085600,5.689,5.689,5.688,5.689
USDDKK,20100730,085700,5.690,5.691,5.689,5.691
USDDKK,20100730,085800,5.690,5.690,5.687,5.687
USDDKK,20100730,085900,5.688,5.688,5.687,5.687
USDDKK,20100730,090000,5.687,5.687,5.687,5.687
USDDKK,20100730,090100,5.688,5.689,5.688,5.688
USDDKK,20100730,090200,5.689,5.689,5.688,5.689
USDDKK,20100730,090300,5.690,5.691,5.690,5.690
USDDKK,20100730,090400,5.690,5.690,5.690,5.690
USDDKK,20100730,090500,5.689,5.690,5.689,5.689
USDDKK,20100730,090600,5.690,5.691,5.689,5.690
USDDKK,20100730,090700,5.689,5.689,5.689,5.689
USDDKK,20100730,090800,5.689,5.689,5.688,5.688
USDDKK,20100730,090900,5.689,5.689,5.687,5.687
USDDKK,20100730,091000,5.688,5.688,5.687,5.687
USDDKK,20100730,091100,5.688,5.690,5.688,5.690
USDDKK,20100730,091200,5.689,5.690,5.689,5.690
USDDKK,20100730,091300,5.691,5.691,5.690,5.691
USDDKK,20100730,091400,5.690,5.690,5.690,5.690
USDDKK,20100730,091500,5.690,5.690,5.690,5.690
USDDKK,20100730,091600,5.691,5.692,5.691,5.692
USDDKK,20100730,091700,5.693,5.694,5.693,5.693
USDDKK,20100730,091800,5.693,5.693,5.693,5.693
USDDKK,20100730,091900,5.692,5.693,5.692,5.693
USDDKK,20100730,092000,5.692,5.694,5.692,5.694
USDDKK,20100730,092100,5.693,5.693,5.692,5.693
USDDKK,20100730,092200,5.692,5.693,5.692,5.693
USDDKK,20100730,092300,5.692,5.692,5.691,5.691
USDDKK,20100730,092400,5.692,5.693,5.692,5.692
USDDKK,20100730,092500,5.693,5.694,5.693,5.694
USDDKK,20100730,092600,5.695,5.697,5.695,5.697
USDDKK,20100730,092700,5.696,5.696,5.695,5.695
USDDKK,20100730,092800,5.696,5.697,5.695,5.697
USDDKK,20100730,092900,5.696,5.697,5.696,5.697
USDDKK,20100730,093000,5.696,5.698,5.696,5.697
USDDKK,20100730,093100,5.698,5.699,5.697,5.698
USDDKK,20100730,093200,5.699,5.701,5.698,5.699
USDDKK,20100730,093300,5.698,5.698,5.697,5.697
USDDKK,20100730,093400,5.698,5.699,5.697,5.699
USDDKK,20100730,093500,5.700,5.701,5.699,5.701
USDDKK,20100730,093600,5.700,5.700,5.698,5.699
USDDKK,20100730,093700,5.700,5.700,5.699,5.699
USDDKK,20100730,093800,5.700,5.702,5.699,5.702
USDDKK,20100730,093900,5.703,5.703,5.702,5.702
USDDKK,20100730,094000,5.701,5.702,5.700,5.701
USDDKK,20100730,094100,5.702,5.702,5.700,5.701
USDDKK,20100730,094200,5.702,5.703,5.702,5.703
USDDKK,20100730,094300,5.704,5.708,5.704,5.706
USDDKK,20100730,094400,5.707,5.707,5.706,5.707
USDDKK,20100730,094500,5.706,5.706,5.705,5.706
USDDKK,20100730,094600,5.705,5.706,5.705,5.706
USDDKK,20100730,094700,5.706,5.706,5.705,5.705
USDDKK,20100730,094800,5.706,5.706,5.704,5.706
USDDKK,20100730,094900,5.705,5.706,5.704,5.704
USDDKK,20100730,095000,5.704,5.704,5.703,5.703
USDDKK,20100730,095100,5.704,5.706,5.704,5.706
USDDKK,20100730,095200,5.705,5.705,5.703,5.703
USDDKK,20100730,095300,5.704,5.704,5.703,5.704
USDDKK,20100730,095400,5.703,5.704,5.703,5.704
USDDKK,20100730,095500,5.704,5.704,5.703,5.703
USDDKK,20100730,095600,5.702,5.702,5.701,5.701
USDDKK,20100730,095700,5.702,5.702,5.702,5.702
USDDKK,20100730,095800,5.701,5.702,5.701,5.702
USDDKK,20100730,095900,5.702,5.703,5.702,5.703
USDDKK,20100730,100000,5.702,5.703,5.702,5.703
USDDKK,20100730,100100,5.704,5.705,5.704,5.705
USDDKK,20100730,100200,5.706,5.706,5.705,5.706
USDDKK,20100730,100300,5.707,5.708,5.707,5.708
USDDKK,20100730,100400,5.709,5.710,5.708,5.708
USDDKK,20100730,100500,5.709,5.710,5.709,5.709
USDDKK,20100730,100600,5.708,5.709,5.708,5.709
USDDKK,20100730,100700,5.710,5.710,5.709,5.710
USDDKK,20100730,100800,5.709,5.709,5.708,5.708
USDDKK,20100730,100900,5.708,5.708,5.708,5.708
USDDKK,20100730,101000,5.707,5.707,5.707,5.707
USDDKK,20100730,101100,5.708,5.709,5.708,5.708
USDDKK,20100730,101200,5.709,5.713,5.708,5.713
USDDKK,20100730,101300,5.714,5.714,5.712,5.713
USDDKK,20100730,101400,5.714,5.715,5.713,5.714
USDDKK,20100730,101500,5.713,5.714,5.712,5.712
USDDKK,20100730,101600,5.713,5.713,5.711,5.712
USDDKK,20100730,101700,5.713,5.714,5.712,5.712
USDDKK,20100730,101800,5.713,5.713,5.712,5.712
USDDKK,20100730,101900,5.713,5.714,5.713,5.713
USDDKK,20100730,102000,5.712,5.714,5.712,5.714
USDDKK,20100730,102100,5.713,5.715,5.713,5.714
USDDKK,20100730,102200,5.713,5.713,5.713,5.713
USDDKK,20100730,102300,5.712,5.713,5.711,5.712
USDDKK,20100730,102400,5.711,5.711,5.710,5.710
USDDKK,20100730,102500,5.711,5.712,5.711,5.712
USDDKK,20100730,102600,5.711,5.712,5.711,5.711
USDDKK,20100730,102700,5.710,5.711,5.710,5.710
USDDKK,20100730,102800,5.711,5.712,5.710,5.711
USDDKK,20100730,102900,5.712,5.712,5.710,5.710
USDDKK,20100730,103000,5.711,5.711,5.710,5.711
USDDKK,20100730,103100,5.711,5.711,5.710,5.710
USDDKK,20100730,103200,5.711,5.711,5.710,5.711
USDDKK,20100730,103300,5.712,5.712,5.710,5.711
USDDKK,20100730,103400,5.710,5.711,5.710,5.710
USDDKK,20100730,103500,5.711,5.712,5.711,5.711
USDDKK,20100730,103600,5.712,5.712,5.710,5.711
USDDKK,20100730,103700,5.712,5.712,5.711,5.711
USDDKK,20100730,103800,5.710,5.711,5.710,5.711
USDDKK,20100730,103900,5.711,5.711,5.711,5.711
USDDKK,20100730,104000,5.710,5.711,5.710,5.710
USDDKK,20100730,104100,5.711,5.711,5.710,5.710
USDDKK,20100730,104200,5.710,5.710,5.710,5.710
USDDKK,20100730,104300,5.710,5.710,5.710,5.710
USDDKK,20100730,104400,5.711,5.711,5.710,5.710
USDDKK,20100730,104500,5.710,5.710,5.708,5.708
USDDKK,20100730,104600,5.709,5.709,5.708,5.709
USDDKK,20100730,104700,5.709,5.709,5.709,5.709
USDDKK,20100730,104800,5.709,5.709,5.709,5.709
USDDKK,20100730,104900,5.708,5.710,5.708,5.709
USDDKK,20100730,105000,5.710,5.710,5.710,5.710
USDDKK,20100730,105100,5.711,5.711,5.710,5.710
USDDKK,20100730,105200,5.709,5.709,5.709,5.709
USDDKK,20100730,105300,5.709,5.709,5.708,5.708
USDDKK,20100730,105400,5.708,5.708,5.708,5.708
USDDKK,20100730,105500,5.708,5.708,5.708,5.708
USDDKK,20100730,105600,5.708,5.709,5.708,5.709
USDDKK,20100730,105700,5.708,5.708,5.708,5.708
USDDKK,20100730,105800,5.708,5.708,5.706,5.706
USDDKK,20100730,105900,5.707,5.707,5.707,5.707
USDDKK,20100730,110000,5.707,5.707,5.706,5.706
USDDKK,20100730,110100,5.706,5.706,5.706,5.706
USDDKK,20100730,110200,5.706,5.706,5.706,5.706
USDDKK,20100730,110300,5.706,5.706,5.703,5.703
USDDKK,20100730,110400,5.704,5.705,5.704,5.704
USDDKK,20100730,110500,5.704,5.705,5.704,5.705
USDDKK,20100730,110600,5.705,5.705,5.704,5.705
USDDKK,20100730,110700,5.704,5.705,5.704,5.705
USDDKK,20100730,110800,5.706,5.706,5.706,5.706
USDDKK,20100730,110900,5.707,5.707,5.705,5.705
USDDKK,20100730,111000,5.704,5.705,5.704,5.705
USDDKK,20100730,111100,5.706,5.706,5.706,5.706
USDDKK,20100730,111200,5.706,5.706,5.706,5.706
USDDKK,20100730,111300,5.707,5.707,5.707,5.707
USDDKK,20100730,111400,5.708,5.709,5.708,5.708
USDDKK,20100730,111500,5.707,5.707,5.707,5.707
USDDKK,20100730,111600,5.707,5.707,5.707,5.707
USDDKK,20100730,111700,5.708,5.710,5.708,5.710
USDDKK,20100730,111800,5.711,5.711,5.710,5.710
USDDKK,20100730,111900,5.711,5.712,5.711,5.711
USDDKK,20100730,112000,5.712,5.713,5.711,5.711
USDDKK,20100730,112100,5.712,5.712,5.711,5.712
USDDKK,20100730,112200,5.713,5.713,5.712,5.712
USDDKK,20100730,112300,5.713,5.714,5.712,5.714
USDDKK,20100730,112400,5.715,5.717,5.715,5.717
USDDKK,20100730,112500,5.716,5.717,5.715,5.716
USDDKK,20100730,112600,5.715,5.716,5.715,5.716
USDDKK,20100730,112700,5.716,5.716,5.716,5.716
USDDKK,20100730,112800,5.715,5.715,5.714,5.715
USDDKK,20100730,112900,5.715,5.715,5.715,5.715
USDDKK,20100730,113000,5.716,5.717,5.716,5.717
USDDKK,20100730,113100,5.718,5.720,5.718,5.719
USDDKK,20100730,113200,5.719,5.719,5.719,5.719
USDDKK,20100730,113300,5.720,5.720,5.719,5.719
USDDKK,20100730,113400,5.718,5.718,5.718,5.718
USDDKK,20100730,113500,5.718,5.718,5.718,5.718
USDDKK,20100730,113600,5.718,5.718,5.718,5.718
USDDKK,20100730,113700,5.719,5.720,5.719,5.720
USDDKK,20100730,113800,5.721,5.724,5.721,5.723
USDDKK,20100730,113900,5.722,5.724,5.722,5.724
USDDKK,20100730,114000,5.725,5.725,5.724,5.724
USDDKK,20100730,114100,5.723,5.724,5.723,5.723
USDDKK,20100730,114200,5.724,5.725,5.723,5.724
USDDKK,20100730,114300,5.723,5.723,5.722,5.723
USDDKK,20100730,114400,5.724,5.725,5.723,5.725
USDDKK,20100730,114500,5.726,5.726,5.725,5.726
USDDKK,20100730,114600,5.727,5.728,5.727,5.727
USDDKK,20100730,114700,5.726,5.727,5.726,5.726
USDDKK,20100730,114800,5.727,5.727,5.725,5.725
USDDKK,20100730,114900,5.726,5.727,5.725,5.727
USDDKK,20100730,115000,5.728,5.730,5.728,5.729
USDDKK,20100730,115100,5.730,5.730,5.729,5.730
USDDKK,20100730,115200,5.729,5.729,5.728,5.728
USDDKK,20100730,115300,5.729,5.729,5.728,5.729
USDDKK,20100730,115400,5.728,5.729,5.728,5.728
USDDKK,20100730,115500,5.729,5.729,5.728,5.728
USDDKK,20100730,115600,5.727,5.728,5.727,5.728
USDDKK,20100730,115700,5.728,5.728,5.728,5.728
USDDKK,20100730,115800,5.728,5.730,5.728,5.730
USDDKK,20100730,115900,5.731,5.733,5.730,5.732
USDDKK,20100730,120000,5.732,5.732,5.732,5.732
USDDKK,20100730,120100,5.733,5.733,5.732,5.733
USDDKK,20100730,120200,5.732,5.733,5.732,5.733
USDDKK,20100730,120300,5.734,5.735,5.734,5.734
USDDKK,20100730,120400,5.735,5.735,5.733,5.733
USDDKK,20100730,120500,5.732,5.733,5.730,5.730
USDDKK,20100730,120600,5.731,5.731,5.728,5.728
USDDKK,20100730,120700,5.729,5.730,5.729,5.730
USDDKK,20100730,120800,5.729,5.729,5.729,5.729
USDDKK,20100730,120900,5.729,5.730,5.729,5.730
USDDKK,20100730,121000,5.729,5.729,5.728,5.728
USDDKK,20100730,121100,5.729,5.729,5.728,5.728
USDDKK,20100730,121200,5.728,5.728,5.728,5.728
USDDKK,20100730,121300,5.729,5.731,5.729,5.730
USDDKK,20100730,121400,5.729,5.729,5.729,5.729
USDDKK,20100730,121500,5.729,5.730,5.729,5.730
USDDKK,20100730,121600,5.729,5.731,5.729,5.731
USDDKK,20100730,121700,5.730,5.731,5.730,5.731
USDDKK,20100730,121800,5.731,5.732,5.731,5.732
USDDKK,20100730,121900,5.731,5.732,5.731,5.732
USDDKK,20100730,122000,5.733,5.733,5.732,5.732
USDDKK,20100730,122100,5.731,5.732,5.731,5.732
USDDKK,20100730,122200,5.733,5.733,5.732,5.732
USDDKK,20100730,122300,5.731,5.732,5.731,5.731
USDDKK,20100730,122400,5.731,5.731,5.730,5.730
USDDKK,20100730,122500,5.730,5.730,5.730,5.730
USDDKK,20100730,122600,5.729,5.729,5.729,5.729
USDDKK,20100730,122700,5.729,5.729,5.729,5.729
USDDKK,20100730,122800,5.729,5.731,5.729,5.731
USDDKK,20100730,122900,5.732,5.732,5.731,5.731
USDDKK,20100730,123000,5.732,5.734,5.732,5.732
USDDKK,20100730,123100,5.733,5.734,5.733,5.733
USDDKK,20100730,123200,5.734,5.734,5.734,5.734
USDDKK,20100730,123300,5.734,5.734,5.734,5.734
USDDKK,20100730,123400,5.734,5.734,5.734,5.734
USDDKK,20100730,123500,5.733,5.733,5.733,5.733
USDDKK,20100730,123600,5.733,5.734,5.733,5.734
USDDKK,20100730,123700,5.735,5.735,5.734,5.734
USDDKK,20100730,123800,5.735,5.735,5.734,5.734
USDDKK,20100730,123900,5.734,5.734,5.734,5.734
USDDKK,20100730,124000,5.734,5.734,5.733,5.733
USDDKK,20100730,124100,5.732,5.732,5.732,5.732
USDDKK,20100730,124200,5.733,5.733,5.732,5.732
USDDKK,20100730,124300,5.733,5.733,5.731,5.732
USDDKK,20100730,124400,5.731,5.732,5.731,5.731
USDDKK,20100730,124500,5.730,5.730,5.730,5.730
USDDKK,20100730,124600,5.729,5.730,5.729,5.730
USDDKK,20100730,124700,5.729,5.729,5.729,5.729
USDDKK,20100730,124800,5.729,5.730,5.728,5.728
USDDKK,20100730,124900,5.729,5.729,5.728,5.729
USDDKK,20100730,125000,5.728,5.728,5.727,5.728
USDDKK,20100730,125100,5.727,5.727,5.727,5.727
USDDKK,20100730,125200,5.727,5.727,5.724,5.724
USDDKK,20100730,125300,5.725,5.725,5.725,5.725
USDDKK,20100730,125400,5.726,5.726,5.725,5.726
USDDKK,20100730,125500,5.726,5.727,5.726,5.727
USDDKK,20100730,125600,5.727,5.727,5.727,5.727
USDDKK,20100730,125700,5.726,5.727,5.726,5.726
USDDKK,20100730,125800,5.727,5.727,5.727,5.727
USDDKK,20100730,125900,5.728,5.728,5.728,5.728
USDDKK,20100730,130000,5.727,5.727,5.725,5.725
USDDKK,20100730,130100,5.726,5.727,5.726,5.727
USDDKK,20100730,130200,5.728,5.728,5.726,5.726
USDDKK,20100730,130300,5.725,5.725,5.725,5.725
USDDKK,20100730,130400,5.724,5.724,5.723,5.724
USDDKK,20100730,130500,5.723,5.723,5.723,5.723
USDDKK,20100730,130600,5.724,5.724,5.723,5.723
USDDKK,20100730,130700,5.724,5.725,5.724,5.724
USDDKK,20100730,130800,5.723,5.723,5.723,5.723
USDDKK,20100730,130900,5.723,5.723,5.723,5.723
USDDKK,20100730,131000,5.723,5.723,5.723,5.723
USDDKK,20100730,131100,5.724,5.724,5.724,5.724
USDDKK,20100730,131200,5.723,5.724,5.723,5.723
USDDKK,20100730,131300,5.722,5.724,5.722,5.724
USDDKK,20100730,131400,5.723,5.724,5.723,5.723
USDDKK,20100730,131500,5.723,5.723,5.723,5.723
USDDKK,20100730,131600,5.722,5.722,5.721,5.722
USDDKK,20100730,131700,5.721,5.722,5.720,5.721
USDDKK,20100730,131800,5.720,5.720,5.720,5.720
USDDKK,20100730,131900,5.720,5.721,5.720,5.721
USDDKK,20100730,132000,5.720,5.720,5.720,5.720
USDDKK,20100730,132100,5.720,5.720,5.719,5.719
USDDKK,20100730,132200,5.720,5.720,5.719,5.719
USDDKK,20100730,132300,5.719,5.720,5.719,5.719
USDDKK,20100730,132400,5.720,5.720,5.720,5.720
USDDKK,20100730,132500,5.720,5.720,5.720,5.720
USDDKK,20100730,132600,5.720,5.721,5.720,5.721
USDDKK,20100730,132700,5.721,5.721,5.721,5.721
USDDKK,20100730,132800,5.721,5.721,5.721,5.721
USDDKK,20100730,132900,5.721,5.722,5.721,5.721
USDDKK,20100730,133000,5.722,5.723,5.722,5.723
USDDKK,20100730,133100,5.722,5.722,5.721,5.722
USDDKK,20100730,133200,5.723,5.723,5.720,5.720
USDDKK,20100730,133300,5.719,5.719,5.719,5.719
USDDKK,20100730,133400,5.719,5.719,5.717,5.718
USDDKK,20100730,133500,5.718,5.718,5.718,5.718
USDDKK,20100730,133600,5.717,5.718,5.717,5.718
USDDKK,20100730,133700,5.718,5.718,5.717,5.718
USDDKK,20100730,133800,5.719,5.719,5.719,5.719
USDDKK,20100730,133900,5.719,5.719,5.719,5.719
USDDKK,20100730,134000,5.718,5.718,5.718,5.718
USDDKK,20100730,134100,5.718,5.718,5.718,5.718
USDDKK,20100730,134200,5.718,5.719,5.718,5.719
USDDKK,20100730,134300,5.720,5.721,5.720,5.721
USDDKK,20100730,134400,5.720,5.721,5.720,5.721
USDDKK,20100730,134500,5.720,5.720,5.719,5.720
USDDKK,20100730,134600,5.719,5.720,5.719,5.719
USDDKK,20100730,134700,5.720,5.721,5.720,5.720
USDDKK,20100730,134800,5.720,5.720,5.718,5.718
USDDKK,20100730,134900,5.719,5.719,5.717,5.717
USDDKK,20100730,135000,5.718,5.718,5.717,5.717
USDDKK,20100730,135100,5.717,5.717,5.717,5.717
USDDKK,20100730,135200,5.717,5.717,5.716,5.717
USDDKK,20100730,135300,5.716,5.716,5.715,5.715
USDDKK,20100730,135400,5.716,5.716,5.715,5.716
USDDKK,20100730,135500,5.715,5.715,5.714,5.715
USDDKK,20100730,135600,5.715,5.717,5.715,5.717
USDDKK,20100730,135700,5.716,5.716,5.715,5.715
USDDKK,20100730,135800,5.715,5.715,5.715,5.715
USDDKK,20100730,135900,5.714,5.714,5.713,5.713
USDDKK,20100730,140000,5.712,5.713,5.712,5.712
USDDKK,20100730,140100,5.713,5.713,5.712,5.712
USDDKK,20100730,140200,5.711,5.711,5.710,5.711
USDDKK,20100730,140300,5.710,5.711,5.710,5.711
USDDKK,20100730,140400,5.711,5.711,5.711,5.711
USDDKK,20100730,140500,5.711,5.712,5.711,5.712
USDDKK,20100730,140600,5.711,5.711,5.711,5.711
USDDKK,20100730,140700,5.712,5.712,5.712,5.712
USDDKK,20100730,140800,5.713,5.713,5.713,5.713
USDDKK,20100730,140900,5.713,5.714,5.713,5.714
USDDKK,20100730,141000,5.714,5.714,5.714,5.714
USDDKK,20100730,141100,5.715,5.715,5.714,5.714
USDDKK,20100730,141200,5.713,5.714,5.713,5.713
USDDKK,20100730,141300,5.712,5.713,5.712,5.713
USDDKK,20100730,141400,5.714,5.714,5.713,5.713
USDDKK,20100730,141500,5.714,5.715,5.713,5.715
USDDKK,20100730,141600,5.714,5.715,5.713,5.713
USDDKK,20100730,141700,5.714,5.714,5.713,5.714
USDDKK,20100730,141800,5.714,5.714,5.714,5.714
USDDKK,20100730,141900,5.714,5.716,5.714,5.715
USDDKK,20100730,142000,5.715,5.715,5.715,5.715
USDDKK,20100730,142100,5.714,5.715,5.714,5.715
USDDKK,20100730,142200,5.714,5.715,5.714,5.715
USDDKK,20100730,142300,5.715,5.716,5.715,5.716
USDDKK,20100730,142400,5.715,5.715,5.715,5.715
USDDKK,20100730,142500,5.714,5.714,5.714,5.714
USDDKK,20100730,142600,5.713,5.713,5.712,5.712
USDDKK,20100730,142700,5.713,5.714,5.713,5.713
USDDKK,20100730,142800,5.714,5.714,5.713,5.713
USDDKK,20100730,142900,5.714,5.714,5.712,5.713
USDDKK,20100730,143000,5.712,5.713,5.709,5.709
USDDKK,20100730,143100,5.711,5.715,5.711,5.713
USDDKK,20100730,143200,5.712,5.715,5.712,5.715
USDDKK,20100730,143300,5.714,5.715,5.712,5.712
USDDKK,20100730,143400,5.711,5.711,5.709,5.710
USDDKK,20100730,143500,5.709,5.710,5.705,5.705
USDDKK,20100730,143600,5.704,5.706,5.704,5.705
USDDKK,20100730,143700,5.704,5.704,5.701,5.702
USDDKK,20100730,143800,5.702,5.702,5.702,5.702
USDDKK,20100730,143900,5.703,5.705,5.703,5.705
USDDKK,20100730,144000,5.704,5.704,5.703,5.703
USDDKK,20100730,144100,5.704,5.704,5.703,5.703
USDDKK,20100730,144200,5.704,5.707,5.704,5.707
USDDKK,20100730,144300,5.706,5.707,5.704,5.705
USDDKK,20100730,144400,5.704,5.706,5.703,5.705
USDDKK,20100730,144500,5.706,5.706,5.705,5.706
USDDKK,20100730,144600,5.705,5.706,5.705,5.706
USDDKK,20100730,144700,5.705,5.709,5.705,5.708
USDDKK,20100730,144800,5.709,5.710,5.708,5.709
USDDKK,20100730,144900,5.710,5.711,5.708,5.710
USDDKK,20100730,145000,5.709,5.710,5.708,5.708
USDDKK,20100730,145100,5.709,5.709,5.708,5.709
USDDKK,20100730,145200,5.710,5.710,5.710,5.710
USDDKK,20100730,145300,5.710,5.712,5.710,5.712
USDDKK,20100730,145400,5.713,5.714,5.712,5.712
USDDKK,20100730,145500,5.713,5.716,5.712,5.716
USDDKK,20100730,145600,5.715,5.715,5.713,5.713
USDDKK,20100730,145700,5.712,5.713,5.711,5.713
USDDKK,20100730,145800,5.714,5.714,5.713,5.714
USDDKK,20100730,145900,5.713,5.713,5.712,5.713
USDDKK,20100730,150000,5.714,5.714,5.712,5.713
USDDKK,20100730,150100,5.714,5.714,5.713,5.714
USDDKK,20100730,150200,5.713,5.714,5.713,5.713
USDDKK,20100730,150300,5.712,5.714,5.712,5.714
USDDKK,20100730,150400,5.713,5.713,5.712,5.713
USDDKK,20100730,150500,5.712,5.714,5.712,5.713
USDDKK,20100730,150600,5.714,5.714,5.713,5.713
USDDKK,20100730,150700,5.712,5.712,5.712,5.712
USDDKK,20100730,150800,5.712,5.712,5.710,5.712
USDDKK,20100730,150900,5.713,5.713,5.712,5.712
USDDKK,20100730,151000,5.713,5.713,5.713,5.713
USDDKK,20100730,151100,5.713,5.714,5.713,5.714
USDDKK,20100730,151200,5.715,5.717,5.715,5.716
USDDKK,20100730,151300,5.717,5.717,5.715,5.715
USDDKK,20100730,151400,5.714,5.716,5.714,5.716
USDDKK,20100730,151500,5.715,5.717,5.715,5.717
USDDKK,20100730,151600,5.718,5.718,5.717,5.717
USDDKK,20100730,151700,5.718,5.720,5.718,5.719
USDDKK,20100730,151800,5.718,5.718,5.717,5.717
USDDKK,20100730,151900,5.718,5.718,5.718,5.718
USDDKK,20100730,152000,5.719,5.721,5.719,5.721
USDDKK,20100730,152100,5.721,5.721,5.721,5.721
USDDKK,20100730,152200,5.720,5.720,5.720,5.720
USDDKK,20100730,152300,5.720,5.721,5.720,5.721
USDDKK,20100730,152400,5.720,5.724,5.720,5.724
USDDKK,20100730,152500,5.723,5.725,5.723,5.725
USDDKK,20100730,152600,5.724,5.725,5.723,5.724
USDDKK,20100730,152700,5.723,5.723,5.723,5.723
USDDKK,20100730,152800,5.724,5.725,5.724,5.725
USDDKK,20100730,152900,5.724,5.725,5.724,5.724
USDDKK,20100730,153000,5.725,5.725,5.725,5.725
USDDKK,20100730,153100,5.724,5.724,5.724,5.724
USDDKK,20100730,153200,5.723,5.723,5.722,5.722
USDDKK,20100730,153300,5.723,5.723,5.722,5.722
USDDKK,20100730,153400,5.721,5.721,5.720,5.721
USDDKK,20100730,153500,5.722,5.722,5.721,5.721
USDDKK,20100730,153600,5.722,5.722,5.721,5.722
USDDKK,20100730,153700,5.723,5.724,5.722,5.723
USDDKK,20100730,153800,5.722,5.723,5.722,5.722
USDDKK,20100730,153900,5.723,5.724,5.722,5.724
USDDKK,20100730,154000,5.725,5.725,5.724,5.725
USDDKK,20100730,154100,5.724,5.725,5.724,5.724
USDDKK,20100730,154200,5.725,5.725,5.724,5.725
USDDKK,20100730,154300,5.724,5.724,5.722,5.723
USDDKK,20100730,154400,5.724,5.724,5.723,5.723
USDDKK,20100730,154500,5.722,5.723,5.722,5.723
USDDKK,20100730,154600,5.722,5.722,5.720,5.720
USDDKK,20100730,154700,5.721,5.722,5.716,5.716
USDDKK,20100730,154800,5.717,5.718,5.716,5.718
USDDKK,20100730,154900,5.717,5.718,5.717,5.718
USDDKK,20100730,155000,5.717,5.718,5.717,5.718
USDDKK,20100730,155100,5.717,5.719,5.717,5.718
USDDKK,20100730,155200,5.717,5.718,5.716,5.716
USDDKK,20100730,155300,5.717,5.717,5.716,5.716
USDDKK,20100730,155400,5.715,5.715,5.712,5.712
USDDKK,20100730,155500,5.713,5.714,5.713,5.714
USDDKK,20100730,155600,5.713,5.714,5.711,5.711
USDDKK,20100730,155700,5.712,5.713,5.711,5.713
USDDKK,20100730,155800,5.714,5.715,5.714,5.715
USDDKK,20100730,155900,5.716,5.719,5.716,5.719
USDDKK,20100730,160000,5.718,5.719,5.718,5.718
USDDKK,20100730,160100,5.717,5.718,5.715,5.717
USDDKK,20100730,160200,5.718,5.720,5.717,5.719
USDDKK,20100730,160300,5.718,5.720,5.718,5.720
USDDKK,20100730,160400,5.719,5.719,5.718,5.718
USDDKK,20100730,160500,5.718,5.718,5.717,5.717
USDDKK,20100730,160600,5.716,5.717,5.715,5.716
USDDKK,20100730,160700,5.715,5.715,5.714,5.714
USDDKK,20100730,160800,5.713,5.715,5.713,5.715
USDDKK,20100730,160900,5.716,5.716,5.716,5.716
USDDKK,20100730,161000,5.717,5.717,5.716,5.717
USDDKK,20100730,161100,5.718,5.718,5.717,5.717
USDDKK,20100730,161200,5.716,5.717,5.716,5.717
USDDKK,20100730,161300,5.716,5.717,5.716,5.717
USDDKK,20100730,161400,5.716,5.716,5.716,5.716
USDDKK,20100730,161500,5.715,5.716,5.715,5.716
USDDKK,20100730,161600,5.715,5.716,5.714,5.716
USDDKK,20100730,161700,5.715,5.716,5.714,5.714
USDDKK,20100730,161800,5.715,5.716,5.715,5.716
USDDKK,20100730,161900,5.717,5.717,5.716,5.716
USDDKK,20100730,162000,5.717,5.717,5.715,5.716
USDDKK,20100730,162100,5.715,5.715,5.715,5.715
USDDKK,20100730,162200,5.714,5.715,5.714,5.715
USDDKK,20100730,162300,5.714,5.714,5.713,5.713
USDDKK,20100730,162400,5.712,5.713,5.712,5.713
USDDKK,20100730,162500,5.714,5.714,5.713,5.714
USDDKK,20100730,162600,5.715,5.715,5.714,5.714
USDDKK,20100730,162700,5.715,5.715,5.713,5.714
USDDKK,20100730,162800,5.713,5.715,5.713,5.715
USDDKK,20100730,162900,5.716,5.716,5.715,5.716
USDDKK,20100730,163000,5.715,5.716,5.714,5.714
USDDKK,20100730,163100,5.713,5.713,5.711,5.711
USDDKK,20100730,163200,5.712,5.713,5.711,5.712
USDDKK,20100730,163300,5.713,5.714,5.713,5.713
USDDKK,20100730,163400,5.714,5.714,5.713,5.713
USDDKK,20100730,163500,5.713,5.714,5.713,5.714
USDDKK,20100730,163600,5.713,5.715,5.713,5.714
USDDKK,20100730,163700,5.713,5.713,5.712,5.712
USDDKK,20100730,163800,5.713,5.713,5.712,5.712
USDDKK,20100730,163900,5.713,5.713,5.712,5.712
USDDKK,20100730,164000,5.711,5.712,5.710,5.711
USDDKK,20100730,164100,5.710,5.710,5.710,5.710
USDDKK,20100730,164200,5.709,5.710,5.708,5.708
USDDKK,20100730,164300,5.709,5.710,5.709,5.709
USDDKK,20100730,164400,5.708,5.709,5.708,5.709
USDDKK,20100730,164500,5.710,5.711,5.709,5.709
USDDKK,20100730,164600,5.710,5.711,5.709,5.709
USDDKK,20100730,164700,5.710,5.710,5.709,5.710
USDDKK,20100730,164800,5.711,5.713,5.711,5.713
USDDKK,20100730,164900,5.712,5.713,5.712,5.712
USDDKK,20100730,165000,5.712,5.713,5.712,5.712
USDDKK,20100730,165100,5.713,5.713,5.712,5.712
USDDKK,20100730,165200,5.713,5.714,5.713,5.714
USDDKK,20100730,165300,5.715,5.717,5.715,5.716
USDDKK,20100730,165400,5.717,5.718,5.717,5.718
USDDKK,20100730,165500,5.717,5.719,5.717,5.718
USDDKK,20100730,165600,5.717,5.719,5.717,5.719
USDDKK,20100730,165700,5.720,5.720,5.718,5.718
USDDKK,20100730,165800,5.719,5.721,5.719,5.721
USDDKK,20100730,165900,5.720,5.722,5.720,5.720
USDDKK,20100730,170000,5.719,5.719,5.714,5.714
USDDKK,20100730,170100,5.715,5.716,5.715,5.715
USDDKK,20100730,170200,5.716,5.716,5.715,5.716
USDDKK,20100730,170300,5.715,5.716,5.714,5.714
USDDKK,20100730,170400,5.715,5.715,5.714,5.715
USDDKK,20100730,170500,5.714,5.714,5.714,5.714
USDDKK,20100730,170600,5.714,5.714,5.713,5.713
USDDKK,20100730,170700,5.712,5.712,5.711,5.711
USDDKK,20100730,170800,5.712,5.712,5.712,5.712
USDDKK,20100730,170900,5.711,5.712,5.711,5.712
USDDKK,20100730,171000,5.711,5.712,5.711,5.711
USDDKK,20100730,171100,5.711,5.711,5.711,5.711
USDDKK,20100730,171200,5.712,5.713,5.712,5.713
USDDKK,20100730,171300,5.712,5.713,5.712,5.713
USDDKK,20100730,171400,5.713,5.713,5.712,5.712
USDDKK,20100730,171500,5.711,5.712,5.711,5.712
USDDKK,20100730,171600,5.711,5.712,5.711,5.711
USDDKK,20100730,171700,5.710,5.710,5.710,5.710
USDDKK,20100730,171800,5.710,5.712,5.710,5.712
USDDKK,20100730,171900,5.711,5.711,5.711,5.711
USDDKK,20100730,172000,5.711,5.711,5.709,5.709
USDDKK,20100730,172100,5.708,5.709,5.706,5.706
USDDKK,20100730,172200,5.707,5.708,5.706,5.707
USDDKK,20100730,172300,5.708,5.708,5.707,5.708
USDDKK,20100730,172400,5.707,5.708,5.707,5.707
USDDKK,20100730,172500,5.708,5.709,5.708,5.709
USDDKK,20100730,172600,5.710,5.710,5.708,5.709
USDDKK,20100730,172700,5.708,5.708,5.707,5.708
USDDKK,20100730,172800,5.707,5.707,5.705,5.706
USDDKK,20100730,172900,5.707,5.707,5.706,5.706
USDDKK,20100730,173000,5.707,5.708,5.707,5.707
USDDKK,20100730,173100,5.706,5.708,5.706,5.708
USDDKK,20100730,173200,5.707,5.707,5.706,5.707
USDDKK,20100730,173300,5.706,5.707,5.706,5.707
USDDKK,20100730,173400,5.707,5.708,5.707,5.707
USDDKK,20100730,173500,5.708,5.708,5.707,5.707
USDDKK,20100730,173600,5.708,5.708,5.707,5.707
USDDKK,20100730,173700,5.708,5.712,5.708,5.711
USDDKK,20100730,173800,5.711,5.711,5.711,5.711
USDDKK,20100730,173900,5.711,5.711,5.711,5.711
USDDKK,20100730,174000,5.710,5.710,5.708,5.708
USDDKK,20100730,174100,5.707,5.708,5.705,5.705
USDDKK,20100730,174200,5.704,5.705,5.704,5.705
USDDKK,20100730,174300,5.705,5.705,5.705,5.705
USDDKK,20100730,174400,5.704,5.705,5.704,5.705
USDDKK,20100730,174500,5.704,5.704,5.703,5.703
USDDKK,20100730,174600,5.702,5.702,5.701,5.702
USDDKK,20100730,174700,5.701,5.704,5.701,5.704
USDDKK,20100730,174800,5.703,5.704,5.702,5.702
USDDKK,20100730,174900,5.703,5.705,5.703,5.704
USDDKK,20100730,175000,5.703,5.703,5.703,5.703
USDDKK,20100730,175100,5.702,5.702,5.697,5.697
USDDKK,20100730,175200,5.698,5.698,5.697,5.698
USDDKK,20100730,175300,5.697,5.697,5.697,5.697
USDDKK,20100730,175400,5.698,5.698,5.697,5.698
USDDKK,20100730,175500,5.699,5.699,5.698,5.698
USDDKK,20100730,175600,5.699,5.699,5.699,5.699
USDDKK,20100730,175700,5.698,5.698,5.697,5.698
USDDKK,20100730,175800,5.698,5.698,5.698,5.698
USDDKK,20100730,175900,5.698,5.698,5.697,5.697
USDDKK,20100730,180000,5.696,5.697,5.696,5.697
USDDKK,20100730,180100,5.696,5.698,5.696,5.696
USDDKK,20100730,180200,5.697,5.697,5.697,5.697
USDDKK,20100730,180300,5.698,5.698,5.696,5.697
USDDKK,20100730,180400,5.697,5.698,5.697,5.698
USDDKK,20100730,180500,5.698,5.698,5.698,5.698
USDDKK,20100730,180600,5.699,5.699,5.698,5.698
USDDKK,20100730,180700,5.699,5.700,5.698,5.700
USDDKK,20100730,180800,5.699,5.699,5.699,5.699
USDDKK,20100730,180900,5.698,5.698,5.698,5.698
USDDKK,20100730,181000,5.698,5.699,5.698,5.699
USDDKK,20100730,181100,5.700,5.700,5.699,5.699
USDDKK,20100730,181200,5.700,5.700,5.700,5.700
USDDKK,20100730,181300,5.700,5.700,5.700,5.700
USDDKK,20100730,181400,5.700,5.700,5.699,5.700
USDDKK,20100730,181500,5.699,5.700,5.696,5.696
USDDKK,20100730,181600,5.697,5.697,5.697,5.697
USDDKK,20100730,181700,5.697,5.698,5.697,5.698
USDDKK,20100730,181800,5.698,5.698,5.697,5.698
USDDKK,20100730,181900,5.698,5.699,5.698,5.699
USDDKK,20100730,182000,5.698,5.699,5.698,5.699
USDDKK,20100730,182100,5.698,5.698,5.698,5.698
USDDKK,20100730,182200,5.699,5.699,5.699,5.699
USDDKK,20100730,182300,5.700,5.700,5.699,5.699
USDDKK,20100730,182400,5.700,5.700,5.699,5.699
USDDKK,20100730,182500,5.699,5.699,5.698,5.698
USDDKK,20100730,182600,5.697,5.698,5.697,5.698
USDDKK,20100730,182700,5.699,5.700,5.699,5.700
USDDKK,20100730,182800,5.700,5.700,5.700,5.700
USDDKK,20100730,182900,5.700,5.700,5.700,5.700
USDDKK,20100730,183000,5.699,5.699,5.699,5.699
USDDKK,20100730,183100,5.699,5.700,5.699,5.700
USDDKK,20100730,183200,5.700,5.700,5.700,5.700
USDDKK,20100730,183300,5.701,5.703,5.701,5.702
USDDKK,20100730,183400,5.703,5.703,5.703,5.703
USDDKK,20100730,183500,5.703,5.703,5.703,5.703
USDDKK,20100730,183600,5.702,5.702,5.702,5.702
USDDKK,20100730,183700,5.702,5.702,5.701,5.701
USDDKK,20100730,183800,5.701,5.702,5.701,5.701
USDDKK,20100730,183900,5.702,5.703,5.702,5.703
USDDKK,20100730,184000,5.702,5.704,5.702,5.704
USDDKK,20100730,184100,5.705,5.706,5.704,5.705
USDDKK,20100730,184200,5.704,5.705,5.704,5.705
USDDKK,20100730,184300,5.705,5.706,5.705,5.706
USDDKK,20100730,184400,5.706,5.706,5.706,5.706
USDDKK,20100730,184500,5.707,5.707,5.706,5.707
USDDKK,20100730,184600,5.707,5.707,5.707,5.707
USDDKK,20100730,184700,5.708,5.708,5.708,5.708
USDDKK,20100730,184800,5.708,5.708,5.708,5.708
USDDKK,20100730,184900,5.708,5.710,5.708,5.709
USDDKK,20100730,185000,5.708,5.708,5.707,5.707
USDDKK,20100730,185100,5.707,5.707,5.707,5.707
USDDKK,20100730,185200,5.708,5.708,5.707,5.708
USDDKK,20100730,185300,5.707,5.707,5.707,5.707
USDDKK,20100730,185400,5.707,5.708,5.707,5.707
USDDKK,20100730,185500,5.708,5.709,5.707,5.708
USDDKK,20100730,185600,5.707,5.708,5.707,5.707
USDDKK,20100730,185700,5.708,5.708,5.707,5.707
USDDKK,20100730,185800,5.707,5.707,5.707,5.707
USDDKK,20100730,185900,5.707,5.707,5.707,5.707
USDDKK,20100730,190000,5.707,5.707,5.706,5.706
USDDKK,20100730,190100,5.707,5.707,5.705,5.705
USDDKK,20100730,190200,5.706,5.706,5.706,5.706
USDDKK,20100730,190300,5.706,5.707,5.706,5.706
USDDKK,20100730,190400,5.706,5.706,5.706,5.706
USDDKK,20100730,190500,5.705,5.705,5.705,5.705
USDDKK,20100730,190600,5.705,5.705,5.705,5.705
USDDKK,20100730,190700,5.705,5.705,5.703,5.703
USDDKK,20100730,190800,5.703,5.703,5.703,5.703
USDDKK,20100730,190900,5.702,5.702,5.701,5.701
USDDKK,20100730,191000,5.700,5.701,5.700,5.701
USDDKK,20100730,191100,5.702,5.704,5.702,5.704
USDDKK,20100730,191200,5.704,5.705,5.704,5.705
USDDKK,20100730,191300,5.704,5.705,5.704,5.705
USDDKK,20100730,191400,5.706,5.706,5.706,5.706
USDDKK,20100730,191500,5.706,5.706,5.706,5.706
USDDKK,20100730,191600,5.705,5.705,5.705,5.705
USDDKK,20100730,191700,5.705,5.705,5.705,5.705
USDDKK,20100730,191800,5.705,5.705,5.705,5.705
USDDKK,20100730,191900,5.706,5.706,5.705,5.706
USDDKK,20100730,192000,5.706,5.707,5.706,5.707
USDDKK,20100730,192100,5.706,5.707,5.706,5.707
USDDKK,20100730,192200,5.706,5.707,5.706,5.707
USDDKK,20100730,192300,5.706,5.706,5.706,5.706
USDDKK,20100730,192400,5.707,5.707,5.706,5.706
USDDKK,20100730,192500,5.706,5.706,5.706,5.706
USDDKK,20100730,192600,5.705,5.705,5.705,5.705
USDDKK,20100730,192700,5.706,5.706,5.705,5.705
USDDKK,20100730,192800,5.705,5.705,5.705,5.705
USDDKK,20100730,192900,5.706,5.706,5.706,5.706
USDDKK,20100730,193000,5.706,5.706,5.705,5.706
USDDKK,20100730,193100,5.707,5.707,5.706,5.706
USDDKK,20100730,193200,5.705,5.705,5.705,5.705
USDDKK,20100730,193300,5.705,5.706,5.705,5.705
USDDKK,20100730,193400,5.705,5.705,5.705,5.705
USDDKK,20100730,193500,5.704,5.704,5.704,5.704
USDDKK,20100730,193600,5.704,5.704,5.703,5.704
USDDKK,20100730,193700,5.704,5.704,5.704,5.704
USDDKK,20100730,193800,5.704,5.704,5.704,5.704
USDDKK,20100730,193900,5.704,5.704,5.704,5.704
USDDKK,20100730,194000,5.703,5.704,5.703,5.703
USDDKK,20100730,194100,5.703,5.703,5.703,5.703
USDDKK,20100730,194200,5.702,5.702,5.702,5.702
USDDKK,20100730,194300,5.701,5.702,5.701,5.702
USDDKK,20100730,194400,5.702,5.703,5.702,5.702
USDDKK,20100730,194500,5.702,5.702,5.702,5.702
USDDKK,20100730,194600,5.702,5.703,5.702,5.703
USDDKK,20100730,194700,5.702,5.703,5.702,5.702
USDDKK,20100730,194800,5.702,5.702,5.702,5.702
USDDKK,20100730,194900,5.704,5.704,5.702,5.702
USDDKK,20100730,195000,5.702,5.702,5.702,5.702
USDDKK,20100730,195100,5.702,5.703,5.702,5.703
USDDKK,20100730,195200,5.703,5.703,5.703,5.703
USDDKK,20100730,195300,5.702,5.702,5.702,5.702
USDDKK,20100730,195400,5.702,5.702,5.702,5.702
USDDKK,20100730,195500,5.702,5.702,5.702,5.702
USDDKK,20100730,195600,5.703,5.703,5.703,5.703
USDDKK,20100730,195700,5.703,5.703,5.702,5.702
USDDKK,20100730,195800,5.703,5.703,5.703,5.703
USDDKK,20100730,195900,5.703,5.703,5.702,5.703
USDDKK,20100730,200000,5.703,5.703,5.703,5.703
USDDKK,20100730,200100,5.702,5.702,5.701,5.702
USDDKK,20100730,200200,5.702,5.702,5.702,5.702
USDDKK,20100730,200300,5.702,5.703,5.702,5.703
USDDKK,20100730,200400,5.702,5.702,5.701,5.701
USDDKK,20100730,200500,5.700,5.702,5.700,5.701
USDDKK,20100730,200600,5.702,5.702,5.701,5.701
USDDKK,20100730,200700,5.701,5.701,5.701,5.701
USDDKK,20100730,200800,5.701,5.701,5.700,5.701
USDDKK,20100730,200900,5.700,5.701,5.700,5.701
USDDKK,20100730,201000,5.701,5.701,5.701,5.701
USDDKK,20100730,201100,5.700,5.701,5.700,5.701
USDDKK,20100730,201200,5.701,5.702,5.701,5.701
USDDKK,20100730,201300,5.701,5.701,5.701,5.701
USDDKK,20100730,201400,5.701,5.701,5.701,5.701
USDDKK,20100730,201500,5.700,5.700,5.700,5.700
USDDKK,20100730,201600,5.700,5.700,5.699,5.699
USDDKK,20100730,201700,5.700,5.700,5.700,5.700
USDDKK,20100730,201800,5.699,5.700,5.699,5.700
USDDKK,20100730,201900,5.699,5.699,5.698,5.698
USDDKK,20100730,202000,5.699,5.699,5.699,5.699
USDDKK,20100730,202100,5.699,5.699,5.699,5.699
USDDKK,20100730,202200,5.699,5.699,5.698,5.699
USDDKK,20100730,202300,5.699,5.699,5.699,5.699
USDDKK,20100730,202400,5.699,5.700,5.699,5.699
USDDKK,20100730,202500,5.700,5.700,5.700,5.700
USDDKK,20100730,202600,5.701,5.701,5.700,5.700
USDDKK,20100730,202700,5.700,5.701,5.700,5.701
USDDKK,20100730,202800,5.701,5.701,5.701,5.701
USDDKK,20100730,202900,5.701,5.701,5.699,5.700
USDDKK,20100730,203000,5.699,5.700,5.698,5.699
USDDKK,20100730,203100,5.699,5.699,5.699,5.699
USDDKK,20100730,203200,5.699,5.699,5.698,5.699
USDDKK,20100730,203300,5.699,5.699,5.699,5.699
USDDKK,20100730,203400,5.699,5.699,5.699,5.699
USDDKK,20100730,203500,5.698,5.699,5.698,5.699
USDDKK,20100730,203600,5.699,5.699,5.699,5.699
USDDKK,20100730,203700,5.699,5.699,5.699,5.699
USDDKK,20100730,203800,5.698,5.699,5.698,5.699
USDDKK,20100730,203900,5.699,5.699,5.699,5.699
USDDKK,20100730,204000,5.699,5.699,5.699,5.699
USDDKK,20100730,204100,5.699,5.699,5.699,5.699
USDDKK,20100730,204200,5.699,5.699,5.699,5.699
USDDKK,20100730,204300,5.698,5.698,5.698,5.698
USDDKK,20100730,204400,5.699,5.699,5.698,5.698
USDDKK,20100730,204500,5.698,5.698,5.698,5.698
USDDKK,20100730,204600,5.699,5.700,5.699,5.700
USDDKK,20100730,204700,5.701,5.701,5.701,5.701
USDDKK,20100730,204800,5.702,5.704,5.702,5.704
USDDKK,20100730,204900,5.703,5.703,5.703,5.703
USDDKK,20100730,205000,5.704,5.704,5.703,5.704
USDDKK,20100730,205100,5.705,5.705,5.704,5.705
USDDKK,20100730,205200,5.705,5.705,5.705,5.705
USDDKK,20100730,205300,5.706,5.706,5.705,5.706
USDDKK,20100730,205400,5.705,5.705,5.705,5.705
USDDKK,20100730,205500,5.706,5.706,5.706,5.706
USDDKK,20100730,205600,5.706,5.706,5.706,5.706
USDDKK,20100730,205700,5.706,5.706,5.705,5.705
USDDKK,20100730,205800,5.706,5.706,5.706,5.706
USDDKK,20100730,205900,5.705,5.706,5.705,5.706
USDDKK,20100730,210000,5.705,5.705,5.702,5.702
USDDKK,20100730,210100,5.703,5.703,5.703,5.703
USDDKK,20100730,210200,5.703,5.704,5.703,5.704
USDDKK,20100730,210300,5.703,5.703,5.703,5.703
USDDKK,20100730,210400,5.704,5.704,5.703,5.703
USDDKK,20100730,210500,5.704,5.704,5.704,5.704
USDDKK,20100730,210600,5.703,5.705,5.703,5.704
USDDKK,20100730,210700,5.705,5.705,5.704,5.704
USDDKK,20100730,210800,5.704,5.704,5.704,5.704
USDDKK,20100730,210900,5.703,5.704,5.703,5.704
USDDKK,20100730,211000,5.704,5.704,5.704,5.704
USDDKK,20100730,211100,5.704,5.704,5.703,5.703
USDDKK,20100730,211200,5.703,5.704,5.703,5.704
USDDKK,20100730,211300,5.703,5.704,5.703,5.704
USDDKK,20100730,211400,5.704,5.705,5.704,5.705
USDDKK,20100730,211500,5.704,5.704,5.704,5.704
USDDKK,20100730,211600,5.704,5.704,5.704,5.704
USDDKK,20100730,211700,5.704,5.704,5.703,5.704
USDDKK,20100730,211800,5.703,5.703,5.703,5.703
USDDKK,20100730,211900,5.703,5.703,5.702,5.702
USDDKK,20100730,212000,5.702,5.703,5.702,5.702
USDDKK,20100730,212100,5.703,5.703,5.702,5.702
USDDKK,20100730,212200,5.702,5.702,5.702,5.702
USDDKK,20100730,212300,5.702,5.702,5.701,5.701
USDDKK,20100730,212400,5.700,5.700,5.699,5.699
USDDKK,20100730,212500,5.700,5.700,5.699,5.700
USDDKK,20100730,212600,5.700,5.700,5.700,5.700
USDDKK,20100730,212700,5.701,5.701,5.701,5.701
USDDKK,20100730,212800,5.701,5.702,5.701,5.702
USDDKK,20100730,212900,5.703,5.703,5.702,5.703
USDDKK,20100730,213000,5.702,5.702,5.702,5.702
USDDKK,20100730,213100,5.702,5.703,5.702,5.702
USDDKK,20100730,213200,5.702,5.702,5.702,5.702
USDDKK,20100730,213300,5.703,5.704,5.703,5.704
USDDKK,20100730,213400,5.703,5.703,5.702,5.702
USDDKK,20100730,213500,5.703,5.703,5.703,5.703
USDDKK,20100730,213600,5.703,5.703,5.703,5.703
USDDKK,20100730,213700,5.703,5.703,5.703,5.703
USDDKK,20100730,213800,5.703,5.703,5.703,5.703
USDDKK,20100730,213900,5.703,5.703,5.703,5.703
USDDKK,20100730,214000,5.703,5.703,5.703,5.703
USDDKK,20100730,214100,5.703,5.704,5.703,5.703
USDDKK,20100730,214200,5.703,5.703,5.703,5.703
USDDKK,20100730,214300,5.703,5.703,5.702,5.703
USDDKK,20100730,214400,5.702,5.703,5.702,5.703
USDDKK,20100730,214500,5.703,5.703,5.703,5.703
USDDKK,20100730,214600,5.702,5.702,5.702,5.702
USDDKK,20100730,214700,5.702,5.702,5.702,5.702
USDDKK,20100730,214800,5.702,5.703,5.702,5.703
USDDKK,20100730,214900,5.704,5.704,5.704,5.704
USDDKK,20100730,215000,5.703,5.703,5.703,5.703
USDDKK,20100730,215100,5.703,5.703,5.703,5.703
USDDKK,20100730,215200,5.703,5.704,5.703,5.704
USDDKK,20100730,215300,5.705,5.705,5.704,5.704
USDDKK,20100730,215400,5.704,5.704,5.704,5.704
USDDKK,20100730,215500,5.704,5.704,5.704,5.704
USDDKK,20100730,215600,5.705,5.705,5.704,5.705
USDDKK,20100730,215700,5.706,5.706,5.706,5.706
USDDKK,20100730,215800,5.707,5.708,5.707,5.708
USDDKK,20100730,215900,5.709,5.709,5.709,5.709
USDDKK,20100730,220000,5.710,5.713,5.710,5.713
EURRUB,20100730,000100,39.44,39.44,39.44,39.44
EURRUB,20100730,000200,39.45,39.45,39.45,39.45
EURRUB,20100730,000400,39.44,39.44,39.44,39.44
EURRUB,20100730,000500,39.45,39.45,39.44,39.44
EURRUB,20100730,000600,39.45,39.45,39.44,39.44
EURRUB,20100730,000800,39.45,39.45,39.45,39.45
EURRUB,20100730,001000,39.44,39.44,39.44,39.44
EURRUB,20100730,001100,39.45,39.45,39.44,39.44
EURRUB,20100730,001300,39.43,39.43,39.43,39.43
EURRUB,20100730,001500,39.44,39.44,39.43,39.43
EURRUB,20100730,001800,39.44,39.44,39.43,39.43
EURRUB,20100730,002300,39.44,39.44,39.44,39.44
EURRUB,20100730,002400,39.43,39.43,39.43,39.43
EURRUB,20100730,002900,39.43,39.43,39.43,39.43
EURRUB,20100730,003000,39.42,39.43,39.42,39.43
EURRUB,20100730,003100,39.42,39.43,39.42,39.43
EURRUB,20100730,003200,39.42,39.42,39.42,39.42
EURRUB,20100730,003300,39.43,39.43,39.43,39.43
EURRUB,20100730,003800,39.43,39.43,39.43,39.43
EURRUB,20100730,004100,39.44,39.44,39.44,39.44
EURRUB,20100730,004200,39.43,39.43,39.43,39.43
EURRUB,20100730,004300,39.44,39.44,39.44,39.44
EURRUB,20100730,004700,39.43,39.43,39.43,39.43
EURRUB,20100730,004900,39.44,39.44,39.43,39.43
EURRUB,20100730,005400,39.44,39.44,39.43,39.43
EURRUB,20100730,005800,39.44,39.44,39.44,39.44
EURRUB,20100730,010100,39.43,39.43,39.43,39.43
EURRUB,20100730,010200,39.44,39.44,39.44,39.44
EURRUB,20100730,010300,39.43,39.44,39.43,39.44
EURRUB,20100730,010500,39.43,39.43,39.43,39.43
EURRUB,20100730,010600,39.44,39.44,39.43,39.43
EURRUB,20100730,010900,39.44,39.44,39.44,39.44
EURRUB,20100730,011000,39.43,39.43,39.43,39.43
EURRUB,20100730,011100,39.44,39.44,39.44,39.44
EURRUB,20100730,011200,39.43,39.43,39.43,39.43
EURRUB,20100730,011300,39.44,39.44,39.43,39.43
EURRUB,20100730,011800,39.43,39.43,39.43,39.43
EURRUB,20100730,011900,39.42,39.42,39.42,39.42
EURRUB,20100730,012400,39.42,39.42,39.42,39.42
EURRUB,20100730,012600,39.43,39.43,39.43,39.43
EURRUB,20100730,013100,39.43,39.43,39.43,39.43
EURRUB,20100730,013300,39.44,39.44,39.44,39.44
EURRUB,20100730,013400,39.43,39.43,39.43,39.43
EURRUB,20100730,013900,39.43,39.43,39.43,39.43
EURRUB,20100730,014300,39.42,39.42,39.42,39.42
EURRUB,20100730,014400,39.43,39.43,39.43,39.43
EURRUB,20100730,014500,39.42,39.42,39.42,39.42
EURRUB,20100730,014600,39.43,39.43,39.42,39.42
EURRUB,20100730,014700,39.43,39.43,39.43,39.43
EURRUB,20100730,015200,39.42,39.42,39.42,39.42
EURRUB,20100730,015300,39.43,39.43,39.42,39.42
EURRUB,20100730,015400,39.41,39.41,39.41,39.41
EURRUB,20100730,015500,39.42,39.42,39.42,39.42
EURRUB,20100730,015700,39.41,39.41,39.41,39.41
EURRUB,20100730,020100,39.40,39.40,39.40,39.40
EURRUB,20100730,020200,39.39,39.39,39.39,39.39
EURRUB,20100730,020300,39.38,39.38,39.38,39.38
EURRUB,20100730,020400,39.39,39.39,39.39,39.39
EURRUB,20100730,020600,39.38,39.39,39.38,39.39
EURRUB,20100730,020800,39.38,39.38,39.38,39.38
EURRUB,20100730,020900,39.39,39.39,39.39,39.39
EURRUB,20100730,021000,39.38,39.39,39.38,39.39
EURRUB,20100730,021300,39.38,39.39,39.38,39.39
EURRUB,20100730,021800,39.39,39.39,39.39,39.39
EURRUB,20100730,022300,39.40,39.40,39.39,39.39
EURRUB,20100730,022400,39.38,39.38,39.38,39.38
EURRUB,20100730,022600,39.37,39.37,39.37,39.37
EURRUB,20100730,022700,39.38,39.38,39.38,39.38
EURRUB,20100730,022800,39.37,39.37,39.37,39.37
EURRUB,20100730,023000,39.38,39.38,39.38,39.38
EURRUB,20100730,023100,39.37,39.37,39.37,39.37
EURRUB,20100730,023300,39.36,39.36,39.36,39.36
EURRUB,20100730,023400,39.37,39.37,39.36,39.36
EURRUB,20100730,023500,39.35,39.35,39.35,39.35
EURRUB,20100730,023600,39.36,39.36,39.35,39.35
EURRUB,20100730,023700,39.36,39.36,39.36,39.36
EURRUB,20100730,023800,39.37,39.37,39.37,39.37
EURRUB,20100730,024100,39.38,39.38,39.38,39.38
EURRUB,20100730,024200,39.37,39.37,39.37,39.37
EURRUB,20100730,024700,39.37,39.37,39.37,39.37
EURRUB,20100730,024800,39.36,39.36,39.36,39.36
EURRUB,20100730,025000,39.37,39.37,39.37,39.37
EURRUB,20100730,025200,39.36,39.36,39.36,39.36
EURRUB,20100730,025300,39.37,39.37,39.37,39.37
EURRUB,20100730,025400,39.38,39.38,39.38,39.38
EURRUB,20100730,025500,39.39,39.39,39.38,39.38
EURRUB,20100730,025600,39.37,39.37,39.37,39.37
EURRUB,20100730,025800,39.36,39.36,39.36,39.36
EURRUB,20100730,030100,39.37,39.37,39.37,39.37
EURRUB,20100730,030200,39.38,39.38,39.38,39.38
EURRUB,20100730,030300,39.39,39.39,39.39,39.39
EURRUB,20100730,030400,39.38,39.38,39.38,39.38
EURRUB,20100730,030800,39.37,39.38,39.37,39.38
EURRUB,20100730,030900,39.37,39.38,39.37,39.38
EURRUB,20100730,031200,39.37,39.37,39.37,39.37
EURRUB,20100730,031300,39.38,39.38,39.38,39.38
EURRUB,20100730,031700,39.39,39.39,39.38,39.38
EURRUB,20100730,031900,39.39,39.39,39.39,39.39
EURRUB,20100730,032100,39.40,39.40,39.40,39.40
EURRUB,20100730,032300,39.39,39.40,39.39,39.40
EURRUB,20100730,032400,39.39,39.40,39.39,39.40
EURRUB,20100730,032900,39.40,39.40,39.40,39.40
EURRUB,20100730,033100,39.41,39.41,39.41,39.41
EURRUB,20100730,033200,39.40,39.40,39.39,39.39
EURRUB,20100730,033500,39.40,39.40,39.39,39.39
EURRUB,20100730,033600,39.40,39.40,39.39,39.39
EURRUB,20100730,034000,39.38,39.38,39.38,39.38
EURRUB,20100730,034100,39.37,39.37,39.37,39.37
EURRUB,20100730,034300,39.38,39.38,39.38,39.38
EURRUB,20100730,034600,39.37,39.37,39.37,39.37
EURRUB,20100730,034700,39.38,39.38,39.38,39.38
EURRUB,20100730,035000,39.39,39.39,39.39,39.39
EURRUB,20100730,035100,39.38,39.39,39.38,39.39
EURRUB,20100730,035400,39.40,39.40,39.40,39.40
EURRUB,20100730,035500,39.39,39.39,39.39,39.39
EURRUB,20100730,035600,39.40,39.40,39.40,39.40
EURRUB,20100730,040000,39.41,39.41,39.41,39.41
EURRUB,20100730,040100,39.40,39.40,39.40,39.40
EURRUB,20100730,040300,39.39,39.40,39.39,39.40
EURRUB,20100730,040400,39.39,39.39,39.39,39.39
EURRUB,20100730,040600,39.40,39.40,39.40,39.40
EURRUB,20100730,040700,39.39,39.39,39.39,39.39
EURRUB,20100730,041100,39.40,39.40,39.40,39.40
EURRUB,20100730,041400,39.41,39.41,39.41,39.41
EURRUB,20100730,041500,39.40,39.41,39.40,39.41
EURRUB,20100730,041600,39.40,39.41,39.40,39.41
EURRUB,20100730,041700,39.40,39.40,39.40,39.40
EURRUB,20100730,041800,39.41,39.41,39.41,39.41
EURRUB,20100730,041900,39.40,39.40,39.40,39.40
EURRUB,20100730,042300,39.41,39.41,39.41,39.41
EURRUB,20100730,042400,39.40,39.40,39.40,39.40
EURRUB,20100730,042500,39.41,39.41,39.41,39.41
EURRUB,20100730,042600,39.40,39.40,39.40,39.40
EURRUB,20100730,043100,39.40,39.40,39.40,39.40
EURRUB,20100730,043600,39.40,39.40,39.40,39.40
EURRUB,20100730,043900,39.39,39.39,39.39,39.39
EURRUB,20100730,044000,39.40,39.40,39.39,39.39
EURRUB,20100730,044100,39.40,39.40,39.40,39.40
EURRUB,20100730,044200,39.39,39.40,39.39,39.40
EURRUB,20100730,044700,39.40,39.40,39.40,39.40
EURRUB,20100730,044800,39.41,39.41,39.41,39.41
EURRUB,20100730,045000,39.40,39.40,39.40,39.40
EURRUB,20100730,045500,39.40,39.40,39.40,39.40
EURRUB,20100730,045700,39.39,39.39,39.38,39.38
EURRUB,20100730,045800,39.37,39.37,39.37,39.37
EURRUB,20100730,050000,39.38,39.38,39.38,39.38
EURRUB,20100730,050500,39.38,39.38,39.38,39.38
EURRUB,20100730,050800,39.37,39.38,39.37,39.38
EURRUB,20100730,051000,39.37,39.37,39.37,39.37
EURRUB,20100730,051100,39.38,39.38,39.38,39.38
EURRUB,20100730,051600,39.38,39.38,39.38,39.38
EURRUB,20100730,051900,39.37,39.37,39.37,39.37
EURRUB,20100730,052000,39.38,39.38,39.38,39.38
EURRUB,20100730,052200,39.37,39.37,39.37,39.37
EURRUB,20100730,052700,39.37,39.37,39.36,39.36
EURRUB,20100730,052800,39.37,39.37,39.37,39.37
EURRUB,20100730,053300,39.37,39.38,39.37,39.38
EURRUB,20100730,053500,39.37,39.38,39.37,39.38
EURRUB,20100730,053600,39.37,39.37,39.37,39.37
EURRUB,20100730,053700,39.38,39.38,39.38,39.38
EURRUB,20100730,053800,39.37,39.38,39.37,39.38
EURRUB,20100730,054100,39.37,39.37,39.37,39.37
EURRUB,20100730,054500,39.38,39.38,39.38,39.38
EURRUB,20100730,054600,39.37,39.37,39.37,39.37
EURRUB,20100730,054800,39.38,39.38,39.38,39.38
EURRUB,20100730,055300,39.38,39.38,39.38,39.38
EURRUB,20100730,055800,39.38,39.38,39.38,39.38
EURRUB,20100730,060200,39.37,39.37,39.37,39.37
EURRUB,20100730,060700,39.37,39.37,39.37,39.37
EURRUB,20100730,061000,39.38,39.38,39.38,39.38
EURRUB,20100730,061300,39.39,39.39,39.39,39.39
EURRUB,20100730,061400,39.38,39.38,39.38,39.38
EURRUB,20100730,061500,39.39,39.39,39.38,39.38
EURRUB,20100730,061700,39.39,39.39,39.39,39.39
EURRUB,20100730,061900,39.38,39.38,39.38,39.38
EURRUB,20100730,062000,39.39,39.39,39.39,39.39
EURRUB,20100730,062100,39.40,39.40,39.40,39.40
EURRUB,20100730,062200,39.39,39.39,39.39,39.39
EURRUB,20100730,062500,39.40,39.40,39.40,39.40
EURRUB,20100730,062600,39.39,39.39,39.39,39.39
EURRUB,20100730,062700,39.40,39.40,39.40,39.40
EURRUB,20100730,062900,39.39,39.39,39.39,39.39
EURRUB,20100730,063000,39.40,39.40,39.40,39.40
EURRUB,20100730,063200,39.41,39.41,39.41,39.41
EURRUB,20100730,063300,39.40,39.40,39.40,39.40
EURRUB,20100730,063400,39.41,39.41,39.41,39.41
EURRUB,20100730,063500,39.40,39.40,39.40,39.40
EURRUB,20100730,063600,39.41,39.41,39.41,39.41
EURRUB,20100730,063700,39.40,39.40,39.40,39.40
EURRUB,20100730,063900,39.41,39.41,39.40,39.40
EURRUB,20100730,064000,39.41,39.41,39.41,39.41
EURRUB,20100730,064100,39.40,39.40,39.40,39.40
EURRUB,20100730,064200,39.41,39.41,39.41,39.41
EURRUB,20100730,064400,39.40,39.41,39.40,39.41
EURRUB,20100730,064900,39.41,39.41,39.41,39.41
EURRUB,20100730,065000,39.42,39.42,39.42,39.42
EURRUB,20100730,065500,39.42,39.42,39.42,39.42
EURRUB,20100730,070000,39.42,39.43,39.42,39.43
EURRUB,20100730,070200,39.44,39.44,39.44,39.44
EURRUB,20100730,070600,39.43,39.43,39.43,39.43
EURRUB,20100730,070800,39.44,39.44,39.44,39.44
EURRUB,20100730,070900,39.43,39.43,39.43,39.43
EURRUB,20100730,071300,39.42,39.42,39.42,39.42
EURRUB,20100730,071800,39.42,39.42,39.42,39.42
EURRUB,20100730,071900,39.41,39.41,39.41,39.41
EURRUB,20100730,072100,39.42,39.42,39.41,39.41
EURRUB,20100730,072500,39.40,39.41,39.40,39.41
EURRUB,20100730,072600,39.40,39.41,39.40,39.41
EURRUB,20100730,073000,39.42,39.42,39.42,39.42
EURRUB,20100730,073200,39.41,39.41,39.41,39.41
EURRUB,20100730,073500,39.40,39.40,39.40,39.40
EURRUB,20100730,073600,39.41,39.41,39.41,39.41
EURRUB,20100730,073800,39.42,39.42,39.42,39.42
EURRUB,20100730,074200,39.43,39.43,39.42,39.42
EURRUB,20100730,074300,39.43,39.43,39.43,39.43
EURRUB,20100730,074600,39.42,39.42,39.42,39.42
EURRUB,20100730,074700,39.43,39.43,39.43,39.43
EURRUB,20100730,075100,39.44,39.44,39.43,39.43
EURRUB,20100730,075300,39.44,39.44,39.44,39.44
EURRUB,20100730,075400,39.43,39.43,39.43,39.43
EURRUB,20100730,075600,39.42,39.42,39.42,39.42
EURRUB,20100730,075900,39.41,39.41,39.41,39.41
EURRUB,20100730,080100,39.40,39.40,39.40,39.40
EURRUB,20100730,080500,39.41,39.41,39.41,39.41
EURRUB,20100730,080800,39.40,39.40,39.40,39.40
EURRUB,20100730,081000,39.41,39.42,39.41,39.42
EURRUB,20100730,081100,39.41,39.41,39.41,39.41
EURRUB,20100730,081200,39.42,39.42,39.42,39.42
EURRUB,20100730,081300,39.41,39.41,39.41,39.41
EURRUB,20100730,081400,39.42,39.42,39.42,39.42
EURRUB,20100730,081700,39.41,39.42,39.41,39.42
EURRUB,20100730,082000,39.41,39.41,39.41,39.41
EURRUB,20100730,082100,39.42,39.42,39.42,39.42
EURRUB,20100730,082200,39.41,39.42,39.41,39.42
EURRUB,20100730,082300,39.40,39.40,39.40,39.40
EURRUB,20100730,082400,39.41,39.41,39.40,39.40
EURRUB,20100730,082500,39.39,39.39,39.39,39.39
EURRUB,20100730,082600,39.40,39.40,39.40,39.40
EURRUB,20100730,082700,39.41,39.41,39.41,39.41
EURRUB,20100730,082900,39.40,39.40,39.40,39.40
EURRUB,20100730,083200,39.39,39.40,39.39,39.40
EURRUB,20100730,083400,39.41,39.41,39.41,39.41
EURRUB,20100730,083500,39.40,39.41,39.40,39.41
EURRUB,20100730,083600,39.40,39.41,39.40,39.41
EURRUB,20100730,083700,39.40,39.40,39.40,39.40
EURRUB,20100730,083800,39.39,39.39,39.39,39.39
EURRUB,20100730,083900,39.40,39.40,39.40,39.40
EURRUB,20100730,084000,39.41,39.41,39.41,39.41
EURRUB,20100730,084100,39.40,39.41,39.40,39.41
EURRUB,20100730,084200,39.42,39.43,39.42,39.43
EURRUB,20100730,084300,39.44,39.44,39.44,39.44
EURRUB,20100730,084400,39.43,39.43,39.43,39.43
EURRUB,20100730,084500,39.44,39.44,39.44,39.44
EURRUB,20100730,084600,39.45,39.45,39.45,39.45
EURRUB,20100730,084800,39.46,39.46,39.46,39.46
EURRUB,20100730,084900,39.45,39.45,39.45,39.45
EURRUB,20100730,085000,39.46,39.46,39.46,39.46
EURRUB,20100730,085200,39.45,39.45,39.45,39.45
EURRUB,20100730,085300,39.46,39.46,39.45,39.45
EURRUB,20100730,085400,39.46,39.47,39.46,39.47
EURRUB,20100730,085500,39.46,39.46,39.46,39.46
EURRUB,20100730,085600,39.45,39.45,39.45,39.45
EURRUB,20100730,085700,39.44,39.44,39.44,39.44
EURRUB,20100730,085800,39.45,39.45,39.45,39.45
EURRUB,20100730,085900,39.46,39.46,39.45,39.45
EURRUB,20100730,090000,39.46,39.46,39.46,39.46
EURRUB,20100730,090100,39.45,39.45,39.45,39.45
EURRUB,20100730,090200,39.44,39.45,39.44,39.45
EURRUB,20100730,090300,39.44,39.44,39.44,39.44
EURRUB,20100730,090400,39.45,39.45,39.45,39.45
EURRUB,20100730,090500,39.44,39.44,39.44,39.44
EURRUB,20100730,090600,39.45,39.45,39.45,39.45
EURRUB,20100730,090700,39.44,39.44,39.44,39.44
EURRUB,20100730,090800,39.45,39.45,39.45,39.45
EURRUB,20100730,090900,39.46,39.46,39.45,39.45
EURRUB,20100730,091000,39.46,39.46,39.46,39.46
EURRUB,20100730,091100,39.45,39.45,39.45,39.45
EURRUB,20100730,091300,39.44,39.45,39.44,39.45
EURRUB,20100730,091400,39.44,39.44,39.44,39.44
EURRUB,20100730,091500,39.45,39.46,39.45,39.46
EURRUB,20100730,091600,39.45,39.45,39.45,39.45
EURRUB,20100730,091700,39.44,39.44,39.44,39.44
EURRUB,20100730,091800,39.45,39.45,39.45,39.45
EURRUB,20100730,091900,39.44,39.45,39.44,39.45
EURRUB,20100730,092000,39.44,39.44,39.44,39.44
EURRUB,20100730,092200,39.45,39.45,39.44,39.44
EURRUB,20100730,092300,39.45,39.45,39.44,39.44
EURRUB,20100730,092400,39.45,39.45,39.44,39.44
EURRUB,20100730,092500,39.43,39.43,39.43,39.43
EURRUB,20100730,092600,39.42,39.42,39.42,39.42
EURRUB,20100730,092700,39.43,39.43,39.43,39.43
EURRUB,20100730,092800,39.42,39.42,39.42,39.42
EURRUB,20100730,092900,39.43,39.43,39.43,39.43
EURRUB,20100730,093000,39.42,39.43,39.42,39.43
EURRUB,20100730,093100,39.41,39.43,39.41,39.43
EURRUB,20100730,093200,39.42,39.42,39.41,39.41
EURRUB,20100730,093300,39.42,39.43,39.42,39.43
EURRUB,20100730,093400,39.42,39.42,39.42,39.42
EURRUB,20100730,093500,39.41,39.41,39.41,39.41
EURRUB,20100730,093600,39.42,39.43,39.42,39.43
EURRUB,20100730,093700,39.42,39.42,39.42,39.42
EURRUB,20100730,093800,39.41,39.41,39.41,39.41
EURRUB,20100730,093900,39.40,39.41,39.40,39.41
EURRUB,20100730,094000,39.42,39.42,39.42,39.42
EURRUB,20100730,094200,39.41,39.41,39.40,39.40
EURRUB,20100730,094300,39.39,39.39,39.39,39.39
EURRUB,20100730,094400,39.41,39.42,39.41,39.42
EURRUB,20100730,094500,39.41,39.41,39.41,39.41
EURRUB,20100730,094600,39.40,39.41,39.40,39.41
EURRUB,20100730,094800,39.42,39.42,39.42,39.42
EURRUB,20100730,094900,39.40,39.42,39.40,39.42
EURRUB,20100730,095100,39.41,39.41,39.40,39.40
EURRUB,20100730,095200,39.42,39.42,39.42,39.42
EURRUB,20100730,095300,39.41,39.41,39.41,39.41
EURRUB,20100730,095500,39.42,39.42,39.42,39.42
EURRUB,20100730,095700,39.43,39.43,39.42,39.42
EURRUB,20100730,095800,39.41,39.42,39.41,39.42
EURRUB,20100730,095900,39.41,39.41,39.41,39.41
EURRUB,20100730,100100,39.40,39.40,39.40,39.40
EURRUB,20100730,100300,39.39,39.39,39.38,39.38
EURRUB,20100730,100400,39.39,39.39,39.39,39.39
EURRUB,20100730,100500,39.38,39.39,39.38,39.39
EURRUB,20100730,100700,39.38,39.38,39.38,39.38
EURRUB,20100730,100800,39.39,39.39,39.39,39.39
EURRUB,20100730,101000,39.40,39.40,39.40,39.40
EURRUB,20100730,101100,39.39,39.39,39.39,39.39
EURRUB,20100730,101200,39.38,39.38,39.38,39.38
EURRUB,20100730,101300,39.36,39.37,39.36,39.37
EURRUB,20100730,101400,39.38,39.38,39.37,39.37
EURRUB,20100730,101500,39.38,39.38,39.38,39.38
EURRUB,20100730,101600,39.37,39.38,39.37,39.38
EURRUB,20100730,101700,39.37,39.38,39.37,39.38
EURRUB,20100730,101800,39.37,39.37,39.37,39.37
EURRUB,20100730,102000,39.38,39.38,39.37,39.37
EURRUB,20100730,102200,39.38,39.38,39.38,39.38
EURRUB,20100730,102400,39.39,39.39,39.39,39.39
EURRUB,20100730,102500,39.38,39.38,39.37,39.37
EURRUB,20100730,102600,39.38,39.38,39.38,39.38
EURRUB,20100730,102700,39.39,39.39,39.38,39.38
EURRUB,20100730,102800,39.39,39.39,39.38,39.38
EURRUB,20100730,102900,39.39,39.39,39.39,39.39
EURRUB,20100730,103000,39.38,39.38,39.38,39.38
EURRUB,20100730,103100,39.39,39.39,39.39,39.39
EURRUB,20100730,103200,39.38,39.38,39.38,39.38
EURRUB,20100730,103300,39.39,39.39,39.39,39.39
EURRUB,20100730,103400,39.38,39.39,39.38,39.39
EURRUB,20100730,103500,39.40,39.40,39.39,39.39
EURRUB,20100730,103600,39.38,39.38,39.38,39.38
EURRUB,20100730,103700,39.39,39.39,39.39,39.39
EURRUB,20100730,104000,39.40,39.40,39.40,39.40
EURRUB,20100730,104100,39.39,39.39,39.39,39.39
EURRUB,20100730,104500,39.40,39.41,39.40,39.41
EURRUB,20100730,104600,39.40,39.40,39.40,39.40
EURRUB,20100730,105000,39.39,39.39,39.39,39.39
EURRUB,20100730,105200,39.40,39.40,39.40,39.40
EURRUB,20100730,105300,39.41,39.41,39.41,39.41
EURRUB,20100730,105400,39.40,39.41,39.40,39.41
EURRUB,20100730,105500,39.40,39.40,39.40,39.40
EURRUB,20100730,105600,39.41,39.41,39.40,39.40
EURRUB,20100730,105700,39.41,39.41,39.41,39.41
EURRUB,20100730,105900,39.42,39.42,39.41,39.41
EURRUB,20100730,110000,39.42,39.42,39.42,39.42
EURRUB,20100730,110100,39.41,39.41,39.41,39.41
EURRUB,20100730,110200,39.42,39.42,39.42,39.42
EURRUB,20100730,110300,39.41,39.42,39.41,39.42
EURRUB,20100730,110400,39.43,39.43,39.43,39.43
EURRUB,20100730,110500,39.42,39.42,39.42,39.42
EURRUB,20100730,110600,39.43,39.43,39.43,39.43
EURRUB,20100730,110800,39.42,39.42,39.42,39.42
EURRUB,20100730,110900,39.41,39.42,39.41,39.42
EURRUB,20100730,111000,39.43,39.43,39.43,39.43
EURRUB,20100730,111100,39.42,39.42,39.42,39.42
EURRUB,20100730,111200,39.43,39.43,39.43,39.43
EURRUB,20100730,111300,39.42,39.42,39.42,39.42
EURRUB,20100730,111400,39.41,39.41,39.41,39.41
EURRUB,20100730,111500,39.42,39.42,39.42,39.42
EURRUB,20100730,111700,39.41,39.41,39.41,39.41
EURRUB,20100730,111800,39.40,39.41,39.40,39.41
EURRUB,20100730,111900,39.40,39.40,39.39,39.39
EURRUB,20100730,112000,39.40,39.41,39.40,39.41
EURRUB,20100730,112200,39.40,39.40,39.40,39.40
EURRUB,20100730,112300,39.39,39.39,39.39,39.39
EURRUB,20100730,112400,39.38,39.38,39.37,39.37
EURRUB,20100730,112500,39.38,39.39,39.38,39.39
EURRUB,20100730,112700,39.38,39.39,39.38,39.39
EURRUB,20100730,112900,39.38,39.38,39.38,39.38
EURRUB,20100730,113000,39.37,39.37,39.37,39.37
EURRUB,20100730,113100,39.36,39.37,39.36,39.37
EURRUB,20100730,113300,39.36,39.36,39.36,39.36
EURRUB,20100730,113400,39.37,39.37,39.37,39.37
EURRUB,20100730,113500,39.38,39.38,39.38,39.38
EURRUB,20100730,113600,39.37,39.37,39.37,39.37
EURRUB,20100730,113700,39.36,39.37,39.36,39.37
EURRUB,20100730,113800,39.36,39.36,39.35,39.35
EURRUB,20100730,113900,39.34,39.34,39.34,39.34
EURRUB,20100730,114000,39.35,39.35,39.35,39.35
EURRUB,20100730,114200,39.34,39.35,39.34,39.35
EURRUB,20100730,114300,39.36,39.36,39.36,39.36
EURRUB,20100730,114400,39.35,39.35,39.34,39.34
EURRUB,20100730,114600,39.33,39.33,39.33,39.33
EURRUB,20100730,114700,39.34,39.34,39.34,39.34
EURRUB,20100730,114800,39.33,39.34,39.33,39.34
EURRUB,20100730,114900,39.33,39.33,39.33,39.33
EURRUB,20100730,115000,39.32,39.32,39.32,39.32
EURRUB,20100730,115100,39.31,39.32,39.31,39.32
EURRUB,20100730,115300,39.33,39.33,39.32,39.32
EURRUB,20100730,115400,39.31,39.32,39.31,39.32
EURRUB,20100730,115600,39.31,39.31,39.31,39.31
EURRUB,20100730,115800,39.30,39.30,39.30,39.30
EURRUB,20100730,115900,39.29,39.29,39.29,39.29
EURRUB,20100730,120000,39.28,39.28,39.28,39.28
EURRUB,20100730,120100,39.29,39.29,39.28,39.28
EURRUB,20100730,120200,39.29,39.29,39.29,39.29
EURRUB,20100730,120300,39.28,39.28,39.28,39.28
EURRUB,20100730,120400,39.29,39.29,39.28,39.28
EURRUB,20100730,120500,39.29,39.30,39.29,39.30
EURRUB,20100730,120600,39.31,39.31,39.31,39.31
EURRUB,20100730,120700,39.30,39.30,39.29,39.29
EURRUB,20100730,120800,39.30,39.31,39.30,39.31
EURRUB,20100730,120900,39.30,39.30,39.30,39.30
EURRUB,20100730,121000,39.29,39.31,39.29,39.31
EURRUB,20100730,121100,39.32,39.32,39.31,39.31
EURRUB,20100730,121200,39.32,39.32,39.32,39.32
EURRUB,20100730,121300,39.31,39.31,39.30,39.30
EURRUB,20100730,121400,39.31,39.31,39.30,39.30
EURRUB,20100730,121500,39.29,39.29,39.29,39.29
EURRUB,20100730,121600,39.30,39.30,39.29,39.29
EURRUB,20100730,121700,39.28,39.28,39.28,39.28
EURRUB,20100730,121900,39.29,39.29,39.29,39.29
EURRUB,20100730,122000,39.28,39.29,39.28,39.29
EURRUB,20100730,122100,39.28,39.29,39.28,39.29
EURRUB,20100730,122200,39.28,39.29,39.28,39.29
EURRUB,20100730,122300,39.30,39.30,39.29,39.29
EURRUB,20100730,122400,39.30,39.30,39.30,39.30
EURRUB,20100730,122800,39.31,39.31,39.31,39.31
EURRUB,20100730,122900,39.28,39.29,39.28,39.29
EURRUB,20100730,123000,39.28,39.28,39.28,39.28
EURRUB,20100730,123100,39.29,39.29,39.28,39.28
EURRUB,20100730,123500,39.29,39.29,39.29,39.29
EURRUB,20100730,123600,39.28,39.28,39.28,39.28
EURRUB,20100730,123800,39.27,39.28,39.27,39.28
EURRUB,20100730,124100,39.29,39.29,39.28,39.28
EURRUB,20100730,124200,39.29,39.29,39.29,39.29
EURRUB,20100730,124300,39.28,39.29,39.28,39.29
EURRUB,20100730,124500,39.30,39.30,39.29,39.29
EURRUB,20100730,124700,39.30,39.30,39.30,39.30
EURRUB,20100730,125000,39.31,39.31,39.31,39.31
EURRUB,20100730,125100,39.30,39.30,39.30,39.30
EURRUB,20100730,125200,39.31,39.31,39.31,39.31
EURRUB,20100730,125500,39.30,39.30,39.30,39.30
EURRUB,20100730,125600,39.31,39.31,39.31,39.31
EURRUB,20100730,125700,39.30,39.30,39.30,39.30
EURRUB,20100730,130000,39.31,39.31,39.31,39.31
EURRUB,20100730,130100,39.30,39.30,39.30,39.30
EURRUB,20100730,130200,39.29,39.30,39.29,39.30
EURRUB,20100730,130300,39.31,39.31,39.31,39.31
EURRUB,20100730,130600,39.30,39.31,39.30,39.31
EURRUB,20100730,130700,39.30,39.31,39.30,39.31
EURRUB,20100730,130800,39.32,39.32,39.32,39.32
EURRUB,20100730,130900,39.31,39.31,39.31,39.31
EURRUB,20100730,131000,39.32,39.32,39.32,39.32
EURRUB,20100730,131100,39.31,39.31,39.31,39.31
EURRUB,20100730,131200,39.32,39.32,39.32,39.32
EURRUB,20100730,131400,39.31,39.32,39.31,39.32
EURRUB,20100730,131600,39.33,39.33,39.33,39.33
EURRUB,20100730,131700,39.34,39.34,39.34,39.34
EURRUB,20100730,131800,39.33,39.33,39.33,39.33
EURRUB,20100730,131900,39.34,39.34,39.33,39.33
EURRUB,20100730,132100,39.34,39.34,39.33,39.33
EURRUB,20100730,132200,39.34,39.34,39.34,39.34
EURRUB,20100730,132400,39.33,39.33,39.33,39.33
EURRUB,20100730,132500,39.34,39.34,39.33,39.33
EURRUB,20100730,132700,39.34,39.34,39.34,39.34
EURRUB,20100730,132800,39.33,39.33,39.33,39.33
EURRUB,20100730,133000,39.32,39.32,39.32,39.32
EURRUB,20100730,133100,39.33,39.33,39.33,39.33
EURRUB,20100730,133200,39.32,39.33,39.32,39.33
EURRUB,20100730,133300,39.34,39.34,39.34,39.34
EURRUB,20100730,133400,39.35,39.35,39.35,39.35
EURRUB,20100730,133500,39.34,39.34,39.34,39.34
EURRUB,20100730,133700,39.35,39.35,39.35,39.35
EURRUB,20100730,133800,39.34,39.34,39.34,39.34
EURRUB,20100730,134000,39.35,39.35,39.35,39.35
EURRUB,20100730,134200,39.34,39.34,39.34,39.34
EURRUB,20100730,134300,39.33,39.33,39.33,39.33
EURRUB,20100730,134400,39.34,39.34,39.34,39.34
EURRUB,20100730,134800,39.35,39.35,39.35,39.35
EURRUB,20100730,134900,39.36,39.36,39.36,39.36
EURRUB,20100730,135000,39.35,39.36,39.35,39.36
EURRUB,20100730,135300,39.35,39.35,39.35,39.35
EURRUB,20100730,135400,39.36,39.36,39.36,39.36
EURRUB,20100730,135500,39.37,39.37,39.37,39.37
EURRUB,20100730,135600,39.36,39.36,39.36,39.36
EURRUB,20100730,135700,39.35,39.35,39.35,39.35
EURRUB,20100730,135800,39.36,39.36,39.36,39.36
EURRUB,20100730,140000,39.37,39.37,39.36,39.36
EURRUB,20100730,140100,39.37,39.37,39.37,39.37
EURRUB,20100730,140200,39.38,39.38,39.38,39.38
EURRUB,20100730,140300,39.37,39.37,39.37,39.37
EURRUB,20100730,140800,39.37,39.37,39.36,39.36
EURRUB,20100730,141300,39.36,39.36,39.36,39.36
EURRUB,20100730,141400,39.37,39.37,39.36,39.36
EURRUB,20100730,141500,39.37,39.37,39.37,39.37
EURRUB,20100730,141600,39.36,39.37,39.36,39.37
EURRUB,20100730,141700,39.36,39.36,39.36,39.36
EURRUB,20100730,141800,39.37,39.37,39.37,39.37
EURRUB,20100730,141900,39.36,39.37,39.36,39.37
EURRUB,20100730,142000,39.36,39.36,39.36,39.36
EURRUB,20100730,142100,39.37,39.37,39.37,39.37
EURRUB,20100730,142400,39.36,39.38,39.36,39.38
EURRUB,20100730,142500,39.39,39.39,39.39,39.39
EURRUB,20100730,142600,39.40,39.40,39.40,39.40
EURRUB,20100730,142700,39.39,39.39,39.39,39.39
EURRUB,20100730,143000,39.40,39.40,39.40,39.40
EURRUB,20100730,143100,39.37,39.39,39.37,39.39
EURRUB,20100730,143200,39.41,39.41,39.40,39.40
EURRUB,20100730,143300,39.41,39.41,39.41,39.41
EURRUB,20100730,143400,39.42,39.43,39.42,39.43
EURRUB,20100730,143500,39.42,39.43,39.42,39.43
EURRUB,20100730,143600,39.44,39.44,39.43,39.43
EURRUB,20100730,143700,39.44,39.45,39.44,39.45
EURRUB,20100730,143800,39.44,39.44,39.44,39.44
EURRUB,20100730,143900,39.43,39.44,39.43,39.44
EURRUB,20100730,144100,39.43,39.44,39.43,39.44
EURRUB,20100730,144200,39.43,39.43,39.42,39.42
EURRUB,20100730,144300,39.43,39.44,39.43,39.44
EURRUB,20100730,144400,39.45,39.45,39.44,39.44
EURRUB,20100730,144500,39.43,39.44,39.43,39.44
EURRUB,20100730,144700,39.45,39.45,39.44,39.44
EURRUB,20100730,144900,39.43,39.44,39.43,39.44
EURRUB,20100730,145000,39.42,39.43,39.42,39.43
EURRUB,20100730,145200,39.42,39.42,39.42,39.42
EURRUB,20100730,145300,39.43,39.43,39.42,39.42
EURRUB,20100730,145400,39.41,39.42,39.41,39.42
EURRUB,20100730,145500,39.41,39.41,39.40,39.40
EURRUB,20100730,145600,39.41,39.41,39.41,39.41
EURRUB,20100730,145700,39.42,39.42,39.41,39.41
EURRUB,20100730,145800,39.40,39.41,39.40,39.41
EURRUB,20100730,145900,39.42,39.42,39.42,39.42
EURRUB,20100730,150000,39.41,39.41,39.41,39.41
EURRUB,20100730,150100,39.40,39.40,39.40,39.40
EURRUB,20100730,150200,39.41,39.42,39.41,39.42
EURRUB,20100730,150300,39.43,39.43,39.41,39.41
EURRUB,20100730,150400,39.42,39.42,39.42,39.42
EURRUB,20100730,150600,39.41,39.41,39.41,39.41
EURRUB,20100730,150700,39.42,39.43,39.42,39.43
EURRUB,20100730,150800,39.42,39.42,39.42,39.42
EURRUB,20100730,151000,39.41,39.41,39.41,39.41
EURRUB,20100730,151100,39.42,39.42,39.41,39.41
EURRUB,20100730,151200,39.40,39.41,39.40,39.41
EURRUB,20100730,151300,39.42,39.42,39.42,39.42
EURRUB,20100730,151400,39.41,39.41,39.41,39.41
EURRUB,20100730,151500,39.40,39.40,39.40,39.40
EURRUB,20100730,151600,39.39,39.40,39.39,39.40
EURRUB,20100730,151700,39.39,39.40,39.39,39.40
EURRUB,20100730,151800,39.41,39.41,39.41,39.41
EURRUB,20100730,151900,39.40,39.40,39.40,39.40
EURRUB,20100730,152000,39.39,39.40,39.39,39.40
EURRUB,20100730,152100,39.39,39.39,39.39,39.39
EURRUB,20100730,152200,39.40,39.40,39.39,39.39
EURRUB,20100730,152400,39.38,39.38,39.37,39.37
EURRUB,20100730,152500,39.38,39.38,39.38,39.38
EURRUB,20100730,152600,39.39,39.39,39.39,39.39
EURRUB,20100730,152700,39.38,39.39,39.38,39.39
EURRUB,20100730,152800,39.38,39.38,39.38,39.38
EURRUB,20100730,153200,39.39,39.39,39.39,39.39
EURRUB,20100730,153300,39.38,39.39,39.38,39.39
EURRUB,20100730,153400,39.40,39.40,39.40,39.40
EURRUB,20100730,153500,39.39,39.39,39.39,39.39
EURRUB,20100730,153700,39.38,39.39,39.38,39.39
EURRUB,20100730,153800,39.38,39.39,39.38,39.39
EURRUB,20100730,153900,39.38,39.38,39.38,39.38
EURRUB,20100730,154000,39.37,39.38,39.37,39.38
EURRUB,20100730,154300,39.39,39.39,39.39,39.39
EURRUB,20100730,154400,39.38,39.39,39.38,39.39
EURRUB,20100730,154600,39.40,39.40,39.40,39.40
EURRUB,20100730,154700,39.39,39.41,39.39,39.41
EURRUB,20100730,154800,39.40,39.40,39.40,39.40
EURRUB,20100730,154900,39.41,39.41,39.40,39.40
EURRUB,20100730,155000,39.36,39.36,39.36,39.36
EURRUB,20100730,155100,39.37,39.37,39.36,39.36
EURRUB,20100730,155200,39.38,39.41,39.38,39.41
EURRUB,20100730,155400,39.42,39.42,39.42,39.42
EURRUB,20100730,155500,39.43,39.43,39.41,39.41
EURRUB,20100730,155600,39.42,39.43,39.42,39.43
EURRUB,20100730,155700,39.42,39.42,39.42,39.42
EURRUB,20100730,155800,39.41,39.41,39.41,39.41
EURRUB,20100730,155900,39.40,39.40,39.38,39.38
EURRUB,20100730,160000,39.37,39.38,39.37,39.38
EURRUB,20100730,160100,39.39,39.39,39.39,39.39
EURRUB,20100730,160200,39.38,39.38,39.37,39.37
EURRUB,20100730,160300,39.38,39.38,39.38,39.38
EURRUB,20100730,160400,39.37,39.38,39.37,39.38
EURRUB,20100730,160500,39.39,39.39,39.39,39.39
EURRUB,20100730,160600,39.40,39.40,39.40,39.40
EURRUB,20100730,160800,39.41,39.41,39.41,39.41
EURRUB,20100730,160900,39.40,39.41,39.40,39.41
EURRUB,20100730,161000,39.39,39.39,39.39,39.39
EURRUB,20100730,161100,39.38,39.39,39.38,39.39
EURRUB,20100730,161200,39.40,39.40,39.40,39.40
EURRUB,20100730,161300,39.39,39.39,39.39,39.39
EURRUB,20100730,161400,39.40,39.40,39.40,39.40
EURRUB,20100730,161600,39.41,39.41,39.40,39.40
EURRUB,20100730,161700,39.41,39.41,39.41,39.41
EURRUB,20100730,161800,39.40,39.40,39.40,39.40
EURRUB,20100730,161900,39.39,39.40,39.39,39.40
EURRUB,20100730,162000,39.39,39.40,39.39,39.40
EURRUB,20100730,162200,39.41,39.41,39.40,39.40
EURRUB,20100730,162300,39.41,39.42,39.41,39.42
EURRUB,20100730,162500,39.41,39.41,39.41,39.41
EURRUB,20100730,162800,39.40,39.40,39.40,39.40
EURRUB,20100730,163000,39.41,39.41,39.41,39.41
EURRUB,20100730,163100,39.42,39.43,39.42,39.43
EURRUB,20100730,163200,39.42,39.42,39.42,39.42
EURRUB,20100730,163300,39.41,39.41,39.41,39.41
EURRUB,20100730,163400,39.42,39.42,39.42,39.42
EURRUB,20100730,163500,39.41,39.41,39.41,39.41
EURRUB,20100730,163700,39.42,39.42,39.42,39.42
EURRUB,20100730,164000,39.43,39.43,39.43,39.43
EURRUB,20100730,164100,39.44,39.44,39.44,39.44
EURRUB,20100730,164300,39.45,39.45,39.44,39.44
EURRUB,20100730,164400,39.45,39.45,39.45,39.45
EURRUB,20100730,164500,39.44,39.44,39.43,39.43
EURRUB,20100730,164600,39.44,39.44,39.44,39.44
EURRUB,20100730,164700,39.43,39.43,39.43,39.43
EURRUB,20100730,164800,39.42,39.42,39.42,39.42
EURRUB,20100730,165200,39.41,39.41,39.41,39.41
EURRUB,20100730,165300,39.40,39.40,39.40,39.40
EURRUB,20100730,165400,39.39,39.39,39.38,39.38
EURRUB,20100730,165500,39.39,39.39,39.38,39.38
EURRUB,20100730,165700,39.37,39.38,39.37,39.38
EURRUB,20100730,165800,39.37,39.37,39.37,39.37
EURRUB,20100730,165900,39.36,39.37,39.36,39.37
EURRUB,20100730,170000,39.41,39.41,39.41,39.41
EURRUB,20100730,170100,39.40,39.40,39.40,39.40
EURRUB,20100730,170300,39.41,39.41,39.41,39.41
EURRUB,20100730,170400,39.40,39.40,39.40,39.40
EURRUB,20100730,170500,39.41,39.41,39.41,39.41
EURRUB,20100730,170600,39.42,39.42,39.42,39.42
EURRUB,20100730,170700,39.43,39.43,39.43,39.43
EURRUB,20100730,170800,39.42,39.42,39.42,39.42
EURRUB,20100730,170900,39.43,39.43,39.43,39.43
EURRUB,20100730,171000,39.42,39.42,39.42,39.42
EURRUB,20100730,171100,39.43,39.44,39.43,39.44
EURRUB,20100730,171200,39.43,39.43,39.42,39.42
EURRUB,20100730,171500,39.43,39.43,39.42,39.42
EURRUB,20100730,171600,39.43,39.43,39.43,39.43
EURRUB,20100730,171700,39.44,39.44,39.44,39.44
EURRUB,20100730,171800,39.43,39.43,39.43,39.43
EURRUB,20100730,172000,39.44,39.45,39.44,39.45
EURRUB,20100730,172100,39.46,39.46,39.46,39.46
EURRUB,20100730,172200,39.47,39.47,39.46,39.46
EURRUB,20100730,172300,39.45,39.46,39.45,39.46
EURRUB,20100730,172500,39.45,39.45,39.44,39.44
EURRUB,20100730,172600,39.45,39.45,39.45,39.45
EURRUB,20100730,172700,39.46,39.46,39.46,39.46
EURRUB,20100730,172800,39.47,39.47,39.47,39.47
EURRUB,20100730,172900,39.46,39.46,39.46,39.46
EURRUB,20100730,173000,39.47,39.47,39.45,39.45
EURRUB,20100730,173100,39.46,39.46,39.46,39.46
EURRUB,20100730,173300,39.47,39.47,39.46,39.46
EURRUB,20100730,173500,39.45,39.46,39.45,39.46
EURRUB,20100730,173700,39.45,39.45,39.43,39.43
EURRUB,20100730,174000,39.44,39.45,39.44,39.45
EURRUB,20100730,174100,39.46,39.46,39.46,39.46
EURRUB,20100730,174200,39.47,39.48,39.47,39.48
EURRUB,20100730,174300,39.47,39.47,39.47,39.47
EURRUB,20100730,174400,39.48,39.48,39.48,39.48
EURRUB,20100730,174600,39.49,39.50,39.49,39.50
EURRUB,20100730,174700,39.49,39.49,39.48,39.48
EURRUB,20100730,174800,39.49,39.49,39.49,39.49
EURRUB,20100730,174900,39.48,39.48,39.48,39.48
EURRUB,20100730,175000,39.49,39.49,39.49,39.49
EURRUB,20100730,175100,39.50,39.52,39.50,39.52
EURRUB,20100730,175200,39.53,39.53,39.53,39.53
EURRUB,20100730,175300,39.52,39.53,39.52,39.53
EURRUB,20100730,175400,39.52,39.52,39.52,39.52
EURRUB,20100730,175700,39.53,39.53,39.52,39.52
EURRUB,20100730,175900,39.53,39.53,39.53,39.53
EURRUB,20100730,180000,39.54,39.54,39.54,39.54
EURRUB,20100730,180100,39.53,39.53,39.53,39.53
EURRUB,20100730,180200,39.54,39.54,39.53,39.53
EURRUB,20100730,180300,39.52,39.53,39.52,39.53
EURRUB,20100730,180400,39.52,39.52,39.52,39.52
EURRUB,20100730,180700,39.51,39.51,39.51,39.51
EURRUB,20100730,180900,39.52,39.52,39.52,39.52
EURRUB,20100730,181000,39.51,39.51,39.51,39.51
EURRUB,20100730,181500,39.52,39.53,39.52,39.53
EURRUB,20100730,181700,39.52,39.52,39.52,39.52
EURRUB,20100730,181800,39.53,39.53,39.53,39.53
EURRUB,20100730,181900,39.52,39.52,39.52,39.52
EURRUB,20100730,182000,39.51,39.52,39.51,39.52
EURRUB,20100730,182200,39.51,39.51,39.51,39.51
EURRUB,20100730,182400,39.52,39.52,39.52,39.52
EURRUB,20100730,182500,39.51,39.52,39.51,39.52
EURRUB,20100730,182600,39.53,39.53,39.52,39.52
EURRUB,20100730,182700,39.51,39.51,39.51,39.51
EURRUB,20100730,183000,39.52,39.52,39.52,39.52
EURRUB,20100730,183100,39.51,39.51,39.51,39.51
EURRUB,20100730,183300,39.50,39.50,39.49,39.49
EURRUB,20100730,183700,39.50,39.50,39.50,39.50
EURRUB,20100730,183900,39.49,39.49,39.49,39.49
EURRUB,20100730,184000,39.50,39.50,39.49,39.49
EURRUB,20100730,184100,39.48,39.48,39.48,39.48
EURRUB,20100730,184200,39.47,39.47,39.47,39.47
EURRUB,20100730,184500,39.46,39.46,39.46,39.46
EURRUB,20100730,184700,39.45,39.45,39.45,39.45
EURRUB,20100730,184900,39.44,39.45,39.44,39.45
EURRUB,20100730,185000,39.46,39.46,39.46,39.46
EURRUB,20100730,185500,39.45,39.46,39.45,39.46
EURRUB,20100730,190000,39.46,39.46,39.46,39.46
EURRUB,20100730,190100,39.47,39.47,39.47,39.47
EURRUB,20100730,190300,39.46,39.46,39.46,39.46
EURRUB,20100730,190400,39.47,39.47,39.47,39.47
EURRUB,20100730,190600,39.48,39.48,39.48,39.48
EURRUB,20100730,190700,39.49,39.49,39.49,39.49
EURRUB,20100730,190900,39.50,39.50,39.50,39.50
EURRUB,20100730,191000,39.51,39.51,39.50,39.50
EURRUB,20100730,191100,39.49,39.49,39.49,39.49
EURRUB,20100730,191200,39.48,39.48,39.48,39.48
EURRUB,20100730,191300,39.47,39.47,39.47,39.47
EURRUB,20100730,191600,39.48,39.48,39.48,39.48
EURRUB,20100730,191700,39.47,39.47,39.47,39.47
EURRUB,20100730,191800,39.48,39.48,39.47,39.47
EURRUB,20100730,192000,39.46,39.46,39.46,39.46
EURRUB,20100730,192100,39.47,39.47,39.47,39.47
EURRUB,20100730,192200,39.46,39.47,39.46,39.47
EURRUB,20100730,192300,39.46,39.47,39.46,39.47
EURRUB,20100730,192400,39.46,39.46,39.46,39.46
EURRUB,20100730,192500,39.47,39.47,39.46,39.46
EURRUB,20100730,192600,39.47,39.47,39.47,39.47
EURRUB,20100730,193100,39.46,39.47,39.46,39.47
EURRUB,20100730,193200,39.48,39.48,39.48,39.48
EURRUB,20100730,193300,39.47,39.47,39.47,39.47
EURRUB,20100730,193500,39.48,39.48,39.48,39.48
EURRUB,20100730,193600,39.49,39.49,39.49,39.49
EURRUB,20100730,193700,39.48,39.48,39.48,39.48
EURRUB,20100730,194000,39.49,39.49,39.49,39.49
EURRUB,20100730,194100,39.48,39.48,39.48,39.48
EURRUB,20100730,194200,39.49,39.50,39.49,39.50
EURRUB,20100730,194300,39.49,39.49,39.49,39.49
EURRUB,20100730,194500,39.50,39.50,39.49,39.49
EURRUB,20100730,194900,39.50,39.50,39.49,39.49
EURRUB,20100730,195100,39.50,39.50,39.50,39.50
EURRUB,20100730,195200,39.49,39.49,39.49,39.49
EURRUB,20100730,195400,39.50,39.50,39.50,39.50
EURRUB,20100730,195500,39.49,39.49,39.49,39.49
EURRUB,20100730,200000,39.49,39.49,39.49,39.49
EURRUB,20100730,200100,39.50,39.50,39.50,39.50
EURRUB,20100730,200200,39.49,39.49,39.49,39.49
EURRUB,20100730,200400,39.50,39.50,39.50,39.50
EURRUB,20100730,200500,39.51,39.51,39.50,39.50
EURRUB,20100730,200800,39.51,39.51,39.51,39.51
EURRUB,20100730,200900,39.50,39.50,39.50,39.50
EURRUB,20100730,201100,39.51,39.51,39.50,39.50
EURRUB,20100730,201500,39.51,39.51,39.51,39.51
EURRUB,20100730,201700,39.52,39.52,39.52,39.52
EURRUB,20100730,201800,39.51,39.51,39.51,39.51
EURRUB,20100730,201900,39.52,39.52,39.52,39.52
EURRUB,20100730,202000,39.51,39.51,39.51,39.51
EURRUB,20100730,202100,39.52,39.52,39.52,39.52
EURRUB,20100730,202200,39.51,39.51,39.51,39.51
EURRUB,20100730,202300,39.52,39.52,39.52,39.52
EURRUB,20100730,202400,39.51,39.51,39.51,39.51
EURRUB,20100730,202600,39.50,39.51,39.50,39.51
EURRUB,20100730,202700,39.50,39.50,39.50,39.50
EURRUB,20100730,202900,39.51,39.51,39.51,39.51
EURRUB,20100730,203000,39.52,39.52,39.52,39.52
EURRUB,20100730,203200,39.51,39.51,39.51,39.51
EURRUB,20100730,203300,39.52,39.52,39.52,39.52
EURRUB,20100730,203400,39.51,39.52,39.51,39.52
EURRUB,20100730,203500,39.51,39.52,39.51,39.52
EURRUB,20100730,204000,39.52,39.52,39.52,39.52
EURRUB,20100730,204100,39.51,39.51,39.51,39.51
EURRUB,20100730,204200,39.52,39.52,39.52,39.52
EURRUB,20100730,204600,39.51,39.51,39.51,39.51
EURRUB,20100730,204700,39.50,39.50,39.50,39.50
EURRUB,20100730,204800,39.49,39.49,39.48,39.48
EURRUB,20100730,204900,39.49,39.49,39.49,39.49
EURRUB,20100730,205000,39.48,39.48,39.48,39.48
EURRUB,20100730,205200,39.47,39.48,39.47,39.48
EURRUB,20100730,205300,39.47,39.47,39.47,39.47
EURRUB,20100730,205800,39.47,39.47,39.47,39.47
EURRUB,20100730,210000,39.48,39.49,39.48,39.49
EURRUB,20100730,210200,39.48,39.48,39.48,39.48
EURRUB,20100730,210300,39.49,39.49,39.49,39.49
EURRUB,20100730,210400,39.48,39.49,39.48,39.49
EURRUB,20100730,210500,39.48,39.48,39.48,39.48
EURRUB,20100730,210900,39.49,39.49,39.48,39.48
EURRUB,20100730,211100,39.49,39.49,39.49,39.49
EURRUB,20100730,211300,39.48,39.48,39.48,39.48
EURRUB,20100730,211700,39.49,39.49,39.49,39.49
EURRUB,20100730,211800,39.48,39.49,39.48,39.49
EURRUB,20100730,212000,39.50,39.50,39.49,39.49
EURRUB,20100730,212200,39.50,39.50,39.50,39.50
EURRUB,20100730,212300,39.49,39.50,39.49,39.50
EURRUB,20100730,212400,39.51,39.51,39.51,39.51
EURRUB,20100730,212700,39.50,39.50,39.50,39.50
EURRUB,20100730,212800,39.49,39.49,39.49,39.49
EURRUB,20100730,213300,39.49,39.49,39.49,39.49
EURRUB,20100730,213600,39.48,39.48,39.48,39.48
EURRUB,20100730,213800,39.49,39.49,39.49,39.49
EURRUB,20100730,214000,39.48,39.48,39.48,39.48
EURRUB,20100730,214100,39.49,39.49,39.48,39.48
EURRUB,20100730,214300,39.49,39.49,39.49,39.49
EURRUB,20100730,214500,39.48,39.49,39.48,39.49
EURRUB,20100730,214800,39.48,39.48,39.48,39.48
EURRUB,20100730,215100,39.49,39.49,39.49,39.49
EURRUB,20100730,215200,39.48,39.48,39.48,39.48
EURRUB,20100730,215300,39.47,39.48,39.47,39.48
EURRUB,20100730,215600,39.47,39.47,39.47,39.47
EURRUB,20100730,215700,39.46,39.46,39.46,39.46
EURRUB,20100730,215900,39.45,39.45,39.45,39.45
EURRUB,20100730,220000,39.44,39.44,39.42,39.42
USDHUF,20100730,000100,217.1,217.3,217.1,217.3
USDHUF,20100730,000200,217.2,217.2,217.2,217.2
USDHUF,20100730,000400,217.1,217.1,217.1,217.1
USDHUF,20100730,000500,217.2,217.2,217.1,217.1
USDHUF,20100730,000600,217.2,217.2,217.2,217.2
USDHUF,20100730,000700,217.3,217.3,217.3,217.3
USDHUF,20100730,000800,217.2,217.2,217.0,217.0
USDHUF,20100730,000900,217.1,217.1,217.1,217.1
USDHUF,20100730,001000,217.2,217.2,217.2,217.2
USDHUF,20100730,001100,217.1,217.1,217.1,217.1
USDHUF,20100730,001200,217.2,217.3,217.2,217.2
USDHUF,20100730,001300,217.3,217.3,217.2,217.2
USDHUF,20100730,001400,217.3,217.3,217.1,217.1
USDHUF,20100730,001500,217.2,217.3,217.2,217.3
USDHUF,20100730,001800,217.2,217.2,217.2,217.2
USDHUF,20100730,001900,217.3,217.3,217.3,217.3
USDHUF,20100730,002000,217.1,217.1,217.1,217.1
USDHUF,20100730,002200,217.6,217.6,217.4,217.4
USDHUF,20100730,002300,217.1,217.3,217.1,217.3
USDHUF,20100730,002500,217.2,217.2,217.2,217.2
USDHUF,20100730,002600,217.3,217.3,217.3,217.3
USDHUF,20100730,002900,217.2,217.2,217.2,217.2
USDHUF,20100730,003000,217.3,217.3,217.3,217.3
USDHUF,20100730,003100,217.4,217.4,217.2,217.2
USDHUF,20100730,003600,217.3,217.3,217.2,217.3
USDHUF,20100730,003700,217.4,217.4,217.3,217.3
USDHUF,20100730,003800,217.2,217.2,217.2,217.2
USDHUF,20100730,004000,217.1,217.1,217.1,217.1
USDHUF,20100730,004100,217.2,217.2,217.2,217.2
USDHUF,20100730,004300,217.1,217.1,217.1,217.1
USDHUF,20100730,004500,217.2,217.2,217.2,217.2
USDHUF,20100730,004600,217.1,217.2,217.1,217.2
USDHUF,20100730,004900,217.1,217.1,217.1,217.1
USDHUF,20100730,005000,217.0,217.0,217.0,217.0
USDHUF,20100730,005100,217.1,217.1,217.1,217.1
USDHUF,20100730,005200,217.2,217.2,217.1,217.1
USDHUF,20100730,005400,217.4,217.4,217.4,217.4
USDHUF,20100730,005600,217.1,217.1,217.1,217.1
USDHUF,20100730,005800,217.2,217.3,217.2,217.3
USDHUF,20100730,005900,217.2,217.2,217.1,217.2
USDHUF,20100730,010000,217.1,217.2,217.1,217.2
USDHUF,20100730,010100,217.1,217.1,217.1,217.1
USDHUF,20100730,010200,217.2,217.2,217.2,217.2
USDHUF,20100730,010300,217.3,217.4,217.2,217.3
USDHUF,20100730,010400,216.9,216.9,216.9,216.9
USDHUF,20100730,010500,217.0,217.0,217.0,217.0
USDHUF,20100730,010600,216.9,216.9,216.9,216.9
USDHUF,20100730,010700,217.0,217.0,217.0,217.0
USDHUF,20100730,010800,216.9,216.9,216.9,216.9
USDHUF,20100730,010900,217.0,217.0,217.0,217.0
USDHUF,20100730,011100,216.9,216.9,216.9,216.9
USDHUF,20100730,011200,217.0,217.0,217.0,217.0
USDHUF,20100730,011300,216.9,217.0,216.9,217.0
USDHUF,20100730,011500,216.9,216.9,216.9,216.9
USDHUF,20100730,011600,217.0,217.0,217.0,217.0
USDHUF,20100730,012000,217.1,217.1,217.1,217.1
USDHUF,20100730,012300,217.0,217.0,217.0,217.0
USDHUF,20100730,012500,217.1,217.1,217.1,217.1
USDHUF,20100730,012600,216.9,216.9,216.9,216.9
USDHUF,20100730,012700,217.1,217.1,216.9,217.0
USDHUF,20100730,012800,216.9,216.9,216.9,216.9
USDHUF,20100730,013200,217.0,217.0,216.9,216.9
USDHUF,20100730,013600,217.1,217.1,217.1,217.1
USDHUF,20100730,013700,217.0,217.1,216.9,217.1
USDHUF,20100730,013800,216.9,216.9,216.9,216.9
USDHUF,20100730,014300,216.9,217.1,216.9,217.1
USDHUF,20100730,014500,216.9,216.9,216.9,216.9
USDHUF,20100730,014900,217.1,217.1,217.1,217.1
USDHUF,20100730,015000,216.9,216.9,216.9,216.9
USDHUF,20100730,015200,217.0,217.0,217.0,217.0
USDHUF,20100730,015700,217.0,217.0,217.0,217.0
USDHUF,20100730,015900,217.1,217.1,217.1,217.1
USDHUF,20100730,020000,217.2,217.2,217.2,217.2
USDHUF,20100730,020100,217.1,217.1,217.1,217.1
USDHUF,20100730,020200,217.2,217.2,217.2,217.2
USDHUF,20100730,020300,217.3,217.3,217.2,217.2
USDHUF,20100730,020400,217.3,217.3,217.3,217.3
USDHUF,20100730,020500,217.2,217.2,217.2,217.2
USDHUF,20100730,020600,217.4,217.4,217.2,217.2
USDHUF,20100730,020900,217.3,217.3,217.2,217.2
USDHUF,20100730,021200,217.3,217.3,217.3,217.3
USDHUF,20100730,021300,217.2,217.4,217.2,217.4
USDHUF,20100730,021400,217.2,217.2,217.2,217.2
USDHUF,20100730,021700,217.5,217.5,217.5,217.5
USDHUF,20100730,021800,217.2,217.2,217.2,217.2
USDHUF,20100730,022100,217.5,217.5,217.2,217.2
USDHUF,20100730,022400,217.3,217.3,217.3,217.3
USDHUF,20100730,022600,217.4,217.4,217.3,217.4
USDHUF,20100730,022700,217.3,217.3,217.3,217.3
USDHUF,20100730,022900,217.4,217.4,217.3,217.4
USDHUF,20100730,023000,217.3,217.3,217.3,217.3
USDHUF,20100730,023100,217.4,217.4,217.4,217.4
USDHUF,20100730,023200,217.3,217.4,217.3,217.4
USDHUF,20100730,023400,217.5,217.5,217.5,217.5
USDHUF,20100730,023500,217.4,217.5,217.4,217.4
USDHUF,20100730,023600,217.5,217.5,217.5,217.5
USDHUF,20100730,023700,217.4,217.4,217.4,217.4
USDHUF,20100730,023800,217.3,217.4,217.3,217.4
USDHUF,20100730,023900,217.3,217.3,217.3,217.3
USDHUF,20100730,024000,217.6,217.6,217.6,217.6
USDHUF,20100730,024100,217.5,217.5,217.3,217.3
USDHUF,20100730,024500,217.4,217.4,217.4,217.4
USDHUF,20100730,024600,217.6,217.6,217.5,217.5
USDHUF,20100730,024700,217.4,217.4,217.3,217.3
USDHUF,20100730,024800,217.4,217.4,217.4,217.4
USDHUF,20100730,025100,217.3,217.3,217.3,217.3
USDHUF,20100730,025200,217.5,217.5,217.4,217.4
USDHUF,20100730,025300,217.3,217.3,217.3,217.3
USDHUF,20100730,025400,217.2,217.2,217.2,217.2
USDHUF,20100730,025500,217.3,217.3,217.2,217.3
USDHUF,20100730,025600,217.2,217.3,217.2,217.3
USDHUF,20100730,025700,217.4,217.4,217.4,217.4
USDHUF,20100730,025800,217.3,217.4,217.3,217.4
USDHUF,20100730,025900,217.3,217.5,217.3,217.5
USDHUF,20100730,030000,217.3,217.3,217.3,217.3
USDHUF,20100730,030100,217.5,217.5,217.3,217.3
USDHUF,20100730,030200,217.2,217.2,217.2,217.2
USDHUF,20100730,030400,217.1,217.2,217.1,217.2
USDHUF,20100730,030500,217.3,217.3,217.2,217.2
USDHUF,20100730,030600,217.3,217.3,217.3,217.3
USDHUF,20100730,030800,217.2,217.3,217.2,217.2
USDHUF,20100730,030900,217.4,217.4,217.2,217.2
USDHUF,20100730,031400,217.4,217.4,217.2,217.2
USDHUF,20100730,031500,217.5,217.5,217.3,217.3
USDHUF,20100730,031600,217.2,217.3,217.2,217.3
USDHUF,20100730,031700,217.2,217.2,217.2,217.2
USDHUF,20100730,031900,217.3,217.3,217.2,217.2
USDHUF,20100730,032000,217.1,217.3,217.1,217.3
USDHUF,20100730,032100,217.1,217.1,217.1,217.1
USDHUF,20100730,032200,217.2,217.2,217.2,217.2
USDHUF,20100730,032300,217.1,217.1,217.1,217.1
USDHUF,20100730,032500,217.2,217.2,217.1,217.2
USDHUF,20100730,032600,217.1,217.3,217.1,217.3
USDHUF,20100730,032700,217.4,217.4,217.4,217.4
USDHUF,20100730,032800,217.2,217.2,217.1,217.1
USDHUF,20100730,033000,217.2,217.2,217.1,217.1
USDHUF,20100730,033100,217.2,217.2,217.2,217.2
USDHUF,20100730,033200,217.3,217.3,217.1,217.1
USDHUF,20100730,033300,217.2,217.3,217.1,217.1
USDHUF,20100730,033400,217.3,217.3,217.3,217.3
USDHUF,20100730,033500,217.1,217.1,217.1,217.1
USDHUF,20100730,033700,217.3,217.4,217.3,217.4
USDHUF,20100730,033800,217.2,217.3,217.1,217.3
USDHUF,20100730,033900,217.2,217.2,217.1,217.1
USDHUF,20100730,034000,217.2,217.2,217.2,217.2
USDHUF,20100730,034100,217.4,217.4,217.4,217.4
USDHUF,20100730,034200,217.3,217.3,217.3,217.3
USDHUF,20100730,034300,217.5,217.5,217.2,217.2
USDHUF,20100730,034400,217.3,217.3,217.3,217.3
USDHUF,20100730,034500,217.4,217.4,217.2,217.2
USDHUF,20100730,034800,217.3,217.3,217.3,217.3
USDHUF,20100730,034900,217.4,217.4,217.2,217.2
USDHUF,20100730,035000,217.3,217.3,217.3,217.3
USDHUF,20100730,035100,217.2,217.2,217.2,217.2
USDHUF,20100730,035200,217.3,217.3,217.3,217.3
USDHUF,20100730,035300,217.2,217.2,217.1,217.1
USDHUF,20100730,035400,217.3,217.3,217.1,217.1
USDHUF,20100730,035500,217.2,217.2,217.1,217.1
USDHUF,20100730,035600,217.2,217.2,217.2,217.2
USDHUF,20100730,035700,217.1,217.1,217.1,217.1
USDHUF,20100730,035800,217.2,217.2,217.1,217.1
USDHUF,20100730,035900,217.2,217.2,217.1,217.1
USDHUF,20100730,040000,217.2,217.2,217.1,217.1
USDHUF,20100730,040100,217.2,217.2,217.2,217.2
USDHUF,20100730,040200,217.1,217.1,217.1,217.1
USDHUF,20100730,040400,217.2,217.2,217.1,217.1
USDHUF,20100730,040500,217.2,217.3,217.2,217.3
USDHUF,20100730,040600,217.4,217.4,217.1,217.1
USDHUF,20100730,040800,217.2,217.3,217.2,217.3
USDHUF,20100730,041000,217.2,217.2,217.2,217.2
USDHUF,20100730,041100,217.1,217.3,217.1,217.3
USDHUF,20100730,041200,217.2,217.2,217.1,217.1
USDHUF,20100730,041300,217.2,217.2,217.1,217.1
USDHUF,20100730,041500,217.0,217.2,217.0,217.2
USDHUF,20100730,041600,217.0,217.2,217.0,217.2
USDHUF,20100730,041700,217.1,217.1,217.0,217.0
USDHUF,20100730,041800,217.2,217.2,217.1,217.1
USDHUF,20100730,041900,217.2,217.2,217.1,217.1
USDHUF,20100730,042000,217.0,217.1,217.0,217.1
USDHUF,20100730,042100,217.3,217.3,217.2,217.2
USDHUF,20100730,042200,217.3,217.3,217.3,217.3
USDHUF,20100730,042300,217.1,217.1,217.1,217.1
USDHUF,20100730,042400,217.0,217.0,217.0,217.0
USDHUF,20100730,042500,217.2,217.2,217.0,217.0
USDHUF,20100730,042700,217.1,217.2,217.1,217.2
USDHUF,20100730,042800,217.1,217.1,217.1,217.1
USDHUF,20100730,042900,217.2,217.2,217.1,217.1
USDHUF,20100730,043300,217.2,217.2,217.2,217.2
USDHUF,20100730,043400,217.1,217.1,217.1,217.1
USDHUF,20100730,043600,217.2,217.2,217.1,217.1
USDHUF,20100730,043800,217.2,217.2,217.2,217.2
USDHUF,20100730,043900,217.1,217.3,217.1,217.3
USDHUF,20100730,044000,217.1,217.2,217.1,217.2
USDHUF,20100730,044200,217.1,217.2,217.1,217.2
USDHUF,20100730,044400,217.1,217.1,217.1,217.1
USDHUF,20100730,044500,217.2,217.2,217.1,217.1
USDHUF,20100730,044800,217.0,217.0,217.0,217.0
USDHUF,20100730,044900,217.1,217.1,217.1,217.1
USDHUF,20100730,045000,217.0,217.1,217.0,217.1
USDHUF,20100730,045100,217.3,217.3,217.0,217.0
USDHUF,20100730,045200,217.1,217.1,217.1,217.1
USDHUF,20100730,045300,217.3,217.3,217.3,217.3
USDHUF,20100730,045400,217.1,217.1,217.0,217.0
USDHUF,20100730,045500,217.1,217.1,217.1,217.1
USDHUF,20100730,045600,217.2,217.2,217.2,217.2
USDHUF,20100730,045700,217.3,217.3,217.1,217.2
USDHUF,20100730,045900,217.3,217.3,217.3,217.3
USDHUF,20100730,050000,217.2,217.2,217.2,217.2
USDHUF,20100730,050200,217.3,217.3,217.3,217.3
USDHUF,20100730,050300,217.2,217.5,217.2,217.5
USDHUF,20100730,050400,217.3,217.3,217.3,217.3
USDHUF,20100730,050500,217.2,217.2,217.2,217.2
USDHUF,20100730,050600,217.3,217.3,217.2,217.2
USDHUF,20100730,050800,217.3,217.3,217.2,217.2
USDHUF,20100730,050900,217.3,217.3,217.2,217.2
USDHUF,20100730,051200,217.3,217.3,217.3,217.3
USDHUF,20100730,051400,217.2,217.3,217.2,217.3
USDHUF,20100730,051700,217.5,217.5,217.5,217.5
USDHUF,20100730,051800,217.3,217.5,217.3,217.3
USDHUF,20100730,051900,217.2,217.2,217.2,217.2
USDHUF,20100730,052200,217.3,217.3,217.3,217.3
USDHUF,20100730,052300,217.4,217.4,217.2,217.2
USDHUF,20100730,052400,217.3,217.3,217.2,217.2
USDHUF,20100730,052500,217.3,217.3,217.3,217.3
USDHUF,20100730,052700,217.4,217.4,217.3,217.3
USDHUF,20100730,052800,217.4,217.5,217.4,217.5
USDHUF,20100730,052900,217.2,217.3,217.2,217.3
USDHUF,20100730,053200,217.2,217.3,217.2,217.3
USDHUF,20100730,053300,217.4,217.4,217.2,217.2
USDHUF,20100730,053500,217.4,217.4,217.2,217.2
USDHUF,20100730,054000,217.2,217.2,217.2,217.2
USDHUF,20100730,054100,217.5,217.5,217.2,217.2
USDHUF,20100730,054200,217.4,217.4,217.4,217.4
USDHUF,20100730,054300,217.2,217.2,217.2,217.2
USDHUF,20100730,054600,217.4,217.5,217.4,217.4
USDHUF,20100730,054700,217.2,217.3,217.2,217.3
USDHUF,20100730,054800,217.2,217.2,217.2,217.2
USDHUF,20100730,054900,217.3,217.4,217.3,217.4
USDHUF,20100730,055000,217.2,217.2,217.2,217.2
USDHUF,20100730,055100,217.5,217.5,217.5,217.5
USDHUF,20100730,055200,217.3,217.3,217.2,217.2
USDHUF,20100730,055300,217.3,217.3,217.2,217.2
USDHUF,20100730,055500,217.4,217.4,217.3,217.3
USDHUF,20100730,055700,217.2,217.2,217.2,217.2
USDHUF,20100730,055800,217.3,217.3,217.3,217.3
USDHUF,20100730,055900,217.5,217.5,217.5,217.5
USDHUF,20100730,060000,217.2,217.3,217.2,217.2
USDHUF,20100730,060200,217.3,217.3,217.3,217.3
USDHUF,20100730,060600,217.4,217.4,217.3,217.3
USDHUF,20100730,060900,217.4,217.4,217.4,217.4
USDHUF,20100730,061000,217.3,217.3,217.3,217.3
USDHUF,20100730,061100,217.4,217.4,217.4,217.4
USDHUF,20100730,061200,217.3,217.3,217.2,217.3
USDHUF,20100730,061300,217.2,217.2,217.2,217.2
USDHUF,20100730,061500,217.3,217.3,217.2,217.2
USDHUF,20100730,061700,217.3,217.3,217.2,217.2
USDHUF,20100730,061800,217.3,217.3,217.3,217.3
USDHUF,20100730,061900,217.2,217.2,217.2,217.2
USDHUF,20100730,062300,217.3,217.3,217.3,217.3
USDHUF,20100730,062400,217.2,217.2,217.2,217.2
USDHUF,20100730,062700,217.1,217.1,217.1,217.1
USDHUF,20100730,062800,217.3,217.3,217.3,217.3
USDHUF,20100730,062900,217.2,217.2,217.2,217.2
USDHUF,20100730,063100,217.1,217.1,217.1,217.1
USDHUF,20100730,063600,217.1,217.1,217.1,217.1
USDHUF,20100730,063800,217.2,217.2,217.1,217.1
USDHUF,20100730,064000,217.2,217.2,217.1,217.1
USDHUF,20100730,064200,217.2,217.2,217.1,217.1
USDHUF,20100730,064400,217.2,217.2,217.1,217.1
USDHUF,20100730,064500,217.2,217.2,217.2,217.2
USDHUF,20100730,064600,217.1,217.1,217.1,217.1
USDHUF,20100730,065000,217.0,217.0,217.0,217.0
USDHUF,20100730,065100,217.1,217.1,217.0,217.0
USDHUF,20100730,065300,217.1,217.1,217.0,217.0
USDHUF,20100730,065600,217.1,217.1,217.0,217.0
USDHUF,20100730,070000,216.9,216.9,216.9,216.9
USDHUF,20100730,070100,217.0,217.1,217.0,217.1
USDHUF,20100730,070200,217.0,217.0,217.0,217.0
USDHUF,20100730,070300,216.9,216.9,216.9,216.9
USDHUF,20100730,070400,217.0,217.0,217.0,217.0
USDHUF,20100730,070600,217.1,217.1,217.0,217.0
USDHUF,20100730,070700,217.1,217.1,217.1,217.1
USDHUF,20100730,070800,217.0,217.0,217.0,217.0
USDHUF,20100730,071200,217.1,217.1,217.1,217.1
USDHUF,20100730,071300,217.2,217.2,217.0,217.0
USDHUF,20100730,071500,217.2,217.2,217.2,217.2
USDHUF,20100730,071600,217.1,217.1,217.0,217.1
USDHUF,20100730,071700,217.2,217.2,217.2,217.2
USDHUF,20100730,071800,217.1,217.1,217.1,217.1
USDHUF,20100730,072000,217.2,217.2,217.2,217.2
USDHUF,20100730,072100,217.1,217.1,217.1,217.1
USDHUF,20100730,072300,217.2,217.2,217.1,217.1
USDHUF,20100730,072400,217.2,217.2,217.2,217.2
USDHUF,20100730,072700,217.3,217.3,217.3,217.3
USDHUF,20100730,072800,217.2,217.2,217.2,217.2
USDHUF,20100730,072900,217.4,217.5,217.4,217.5
USDHUF,20100730,073000,217.2,217.2,217.2,217.2
USDHUF,20100730,073100,217.1,217.2,217.1,217.2
USDHUF,20100730,073200,217.3,217.3,217.2,217.3
USDHUF,20100730,073300,217.4,217.4,217.2,217.3
USDHUF,20100730,073500,217.5,217.5,217.3,217.3
USDHUF,20100730,073700,217.5,217.5,217.5,217.5
USDHUF,20100730,073800,217.4,217.4,217.3,217.3
USDHUF,20100730,073900,217.4,217.5,217.3,217.3
USDHUF,20100730,074000,217.4,217.5,217.4,217.4
USDHUF,20100730,074100,217.3,217.3,217.2,217.2
USDHUF,20100730,074500,217.3,217.3,217.2,217.3
USDHUF,20100730,074600,217.4,217.4,217.2,217.2
USDHUF,20100730,074900,217.3,217.3,217.2,217.2
USDHUF,20100730,075000,217.4,217.4,217.2,217.2
USDHUF,20100730,075100,217.1,217.2,217.1,217.2
USDHUF,20100730,075400,217.3,217.3,217.2,217.2
USDHUF,20100730,075500,217.3,217.3,217.2,217.2
USDHUF,20100730,075600,217.3,217.3,217.2,217.2
USDHUF,20100730,075700,217.3,217.3,217.3,217.3
USDHUF,20100730,075800,217.4,217.4,217.4,217.4
USDHUF,20100730,080000,217.5,217.5,217.5,217.5
USDHUF,20100730,080100,217.6,217.7,217.6,217.6
USDHUF,20100730,080200,217.7,217.7,217.6,217.7
USDHUF,20100730,080300,217.6,217.6,217.6,217.6
USDHUF,20100730,080500,217.5,217.5,217.5,217.5
USDHUF,20100730,080600,217.6,217.6,217.6,217.6
USDHUF,20100730,080800,217.7,217.8,217.6,217.6
USDHUF,20100730,081000,217.5,217.6,217.5,217.6
USDHUF,20100730,081100,217.5,217.5,217.5,217.5
USDHUF,20100730,081200,217.6,217.6,217.5,217.5
USDHUF,20100730,081300,217.6,217.6,217.6,217.6
USDHUF,20100730,081400,217.8,217.8,217.5,217.5
USDHUF,20100730,081500,217.4,217.4,217.4,217.4
USDHUF,20100730,082000,217.4,217.4,217.4,217.4
USDHUF,20100730,082300,217.3,217.4,217.3,217.4
USDHUF,20100730,082400,217.5,217.6,217.5,217.6
USDHUF,20100730,082500,217.8,217.8,217.6,217.6
USDHUF,20100730,082600,217.5,217.5,217.5,217.5
USDHUF,20100730,082700,217.6,217.6,217.5,217.5
USDHUF,20100730,082800,217.6,217.6,217.6,217.6
USDHUF,20100730,083000,217.7,217.7,217.7,217.7
USDHUF,20100730,083100,217.6,217.6,217.6,217.6
USDHUF,20100730,083200,217.7,217.7,217.7,217.7
USDHUF,20100730,083300,217.6,217.6,217.5,217.5
USDHUF,20100730,083400,217.4,217.5,217.4,217.5
USDHUF,20100730,083800,217.6,217.6,217.6,217.6
USDHUF,20100730,084100,217.7,217.7,217.6,217.6
USDHUF,20100730,084300,217.5,217.5,217.5,217.5
USDHUF,20100730,084400,217.4,217.5,217.4,217.4
USDHUF,20100730,084600,217.3,217.3,217.3,217.3
USDHUF,20100730,084700,217.2,217.2,217.2,217.2
USDHUF,20100730,084800,217.1,217.3,217.1,217.3
USDHUF,20100730,084900,217.1,217.1,217.1,217.1
USDHUF,20100730,085100,217.0,217.1,217.0,217.1
USDHUF,20100730,085200,217.0,217.0,217.0,217.0
USDHUF,20100730,085400,216.9,217.0,216.9,217.0
USDHUF,20100730,085500,216.9,217.0,216.9,217.0
USDHUF,20100730,085600,217.1,217.1,217.0,217.1
USDHUF,20100730,085800,217.0,217.0,217.0,217.0
USDHUF,20100730,085900,216.9,216.9,216.9,216.9
USDHUF,20100730,090000,217.0,217.0,216.9,216.9
USDHUF,20100730,090100,217.0,217.1,216.9,217.1
USDHUF,20100730,090300,217.2,217.2,217.2,217.2
USDHUF,20100730,090400,217.1,217.1,217.1,217.1
USDHUF,20100730,090500,217.2,217.2,217.2,217.2
USDHUF,20100730,090600,217.1,217.1,217.1,217.1
USDHUF,20100730,090800,217.0,217.0,217.0,217.0
USDHUF,20100730,090900,216.9,216.9,216.9,216.9
USDHUF,20100730,091100,217.0,217.0,216.9,217.0
USDHUF,20100730,091200,216.9,216.9,216.9,216.9
USDHUF,20100730,091300,217.0,217.0,217.0,217.0
USDHUF,20100730,091500,216.9,216.9,216.8,216.8
USDHUF,20100730,091600,216.9,217.0,216.9,217.0
USDHUF,20100730,091700,217.1,217.1,217.0,217.1
USDHUF,20100730,091800,217.0,217.1,217.0,217.0
USDHUF,20100730,092200,216.9,217.1,216.9,217.0
USDHUF,20100730,092300,216.9,216.9,216.9,216.9
USDHUF,20100730,092400,216.8,216.9,216.8,216.9
USDHUF,20100730,092500,217.0,217.0,216.9,216.9
USDHUF,20100730,092600,217.0,217.2,217.0,217.2
USDHUF,20100730,092800,217.3,217.3,217.3,217.3
USDHUF,20100730,093100,217.4,217.4,217.2,217.2
USDHUF,20100730,093200,217.3,217.3,217.3,217.3
USDHUF,20100730,093300,217.2,217.2,217.2,217.2
USDHUF,20100730,093400,217.3,217.3,217.2,217.3
USDHUF,20100730,093500,217.4,217.4,217.4,217.4
USDHUF,20100730,093600,217.3,217.3,217.2,217.2
USDHUF,20100730,093700,217.3,217.3,217.3,217.3
USDHUF,20100730,093800,217.2,217.3,217.2,217.3
USDHUF,20100730,093900,217.4,217.4,217.3,217.3
USDHUF,20100730,094000,217.4,217.4,217.4,217.4
USDHUF,20100730,094100,217.3,217.3,217.3,217.3
USDHUF,20100730,094200,217.4,217.4,217.4,217.4
USDHUF,20100730,094300,217.5,217.6,217.5,217.6
USDHUF,20100730,094700,217.5,217.5,217.5,217.5
USDHUF,20100730,095000,217.4,217.4,217.4,217.4
USDHUF,20100730,095100,217.5,217.5,217.5,217.5
USDHUF,20100730,095200,217.4,217.4,217.4,217.4
USDHUF,20100730,095300,217.5,217.5,217.5,217.5
USDHUF,20100730,095400,217.4,217.4,217.4,217.4
USDHUF,20100730,095500,217.5,217.5,217.4,217.4
USDHUF,20100730,095600,217.3,217.3,217.3,217.3
USDHUF,20100730,100000,217.4,217.4,217.4,217.4
USDHUF,20100730,100300,217.5,217.5,217.5,217.5
USDHUF,20100730,100400,217.6,217.6,217.5,217.5
USDHUF,20100730,100500,217.6,217.6,217.6,217.6
USDHUF,20100730,100600,217.5,217.5,217.5,217.5
USDHUF,20100730,100700,217.6,217.6,217.6,217.6
USDHUF,20100730,100800,217.5,217.5,217.5,217.5
USDHUF,20100730,101200,217.6,217.7,217.6,217.7
USDHUF,20100730,101400,217.8,217.8,217.8,217.8
USDHUF,20100730,101500,217.7,217.8,217.7,217.7
USDHUF,20100730,102000,217.6,217.8,217.6,217.8
USDHUF,20100730,102100,217.7,217.8,217.7,217.7
USDHUF,20100730,102400,217.6,217.6,217.6,217.6
USDHUF,20100730,102500,217.7,217.7,217.7,217.7
USDHUF,20100730,102600,217.6,217.6,217.6,217.6
USDHUF,20100730,102800,217.7,217.7,217.6,217.6
USDHUF,20100730,102900,217.7,217.7,217.6,217.6
USDHUF,20100730,103000,217.7,217.7,217.7,217.7
USDHUF,20100730,103100,217.6,217.7,217.6,217.6
USDHUF,20100730,103200,217.7,217.7,217.6,217.6
USDHUF,20100730,103300,217.7,217.7,217.6,217.6
USDHUF,20100730,103400,217.7,217.7,217.6,217.7
USDHUF,20100730,103500,217.6,217.7,217.6,217.7
USDHUF,20100730,103600,217.6,217.7,217.6,217.7
USDHUF,20100730,103800,217.6,217.8,217.6,217.8
USDHUF,20100730,103900,217.6,217.6,217.6,217.6
USDHUF,20100730,104000,218.0,218.0,217.6,217.6
USDHUF,20100730,104100,217.7,217.7,217.6,217.6
USDHUF,20100730,104300,217.7,217.7,217.7,217.7
USDHUF,20100730,104500,217.6,217.6,217.5,217.6
USDHUF,20100730,105000,217.6,217.6,217.6,217.6
USDHUF,20100730,105100,217.7,217.7,217.6,217.6
USDHUF,20100730,105300,217.5,217.5,217.5,217.5
USDHUF,20100730,105400,217.6,217.6,217.5,217.5
USDHUF,20100730,105500,217.6,217.7,217.6,217.7
USDHUF,20100730,105600,217.6,217.6,217.6,217.6
USDHUF,20100730,105800,217.5,217.5,217.5,217.5
USDHUF,20100730,110100,217.4,217.5,217.4,217.5
USDHUF,20100730,110300,217.4,217.5,217.4,217.5
USDHUF,20100730,110400,217.6,217.6,217.5,217.5
USDHUF,20100730,110500,217.6,217.6,217.6,217.6
USDHUF,20100730,110700,217.5,217.6,217.5,217.6
USDHUF,20100730,110900,217.5,217.5,217.5,217.5
USDHUF,20100730,111100,217.6,217.6,217.6,217.6
USDHUF,20100730,111200,217.5,217.6,217.5,217.6
USDHUF,20100730,111400,217.7,217.7,217.6,217.6
USDHUF,20100730,111500,217.8,217.8,217.6,217.6
USDHUF,20100730,111700,217.9,217.9,217.6,217.7
USDHUF,20100730,111900,217.8,217.8,217.8,217.8
USDHUF,20100730,112000,217.9,217.9,217.9,217.9
USDHUF,20100730,112100,217.8,217.9,217.8,217.9
USDHUF,20100730,112300,218.0,218.0,218.0,218.0
USDHUF,20100730,112400,218.1,218.2,218.1,218.1
USDHUF,20100730,112500,218.0,218.0,218.0,218.0
USDHUF,20100730,112600,218.1,218.1,218.0,218.1
USDHUF,20100730,112800,218.0,218.1,218.0,218.1
USDHUF,20100730,112900,218.0,218.1,218.0,218.0
USDHUF,20100730,113100,218.1,218.2,218.1,218.2
USDHUF,20100730,113200,218.1,218.2,218.1,218.1
USDHUF,20100730,113300,218.2,218.2,218.1,218.1
USDHUF,20100730,113400,218.0,218.0,218.0,218.0
USDHUF,20100730,113500,218.1,218.1,218.1,218.1
USDHUF,20100730,113600,218.0,218.0,218.0,218.0
USDHUF,20100730,113800,218.1,218.2,218.1,218.2
USDHUF,20100730,113900,218.1,218.2,218.1,218.2
USDHUF,20100730,114000,218.3,218.4,218.3,218.4
USDHUF,20100730,114100,218.5,218.5,218.4,218.4
USDHUF,20100730,114200,218.5,218.5,218.4,218.4
USDHUF,20100730,114400,218.5,218.5,218.5,218.5
USDHUF,20100730,114500,218.6,218.6,218.5,218.6
USDHUF,20100730,114600,218.5,218.6,218.5,218.6
USDHUF,20100730,114900,218.7,218.7,218.7,218.7
USDHUF,20100730,115000,218.8,218.9,218.8,218.9
USDHUF,20100730,115100,219.0,219.0,218.9,219.0
USDHUF,20100730,115200,218.9,219.1,218.9,219.1
USDHUF,20100730,115300,219.0,219.1,219.0,219.1
USDHUF,20100730,115500,219.0,219.1,219.0,219.0
USDHUF,20100730,115600,219.1,219.1,219.1,219.1
USDHUF,20100730,115700,219.2,219.2,219.2,219.2
USDHUF,20100730,115800,219.3,219.3,219.3,219.3
USDHUF,20100730,115900,219.4,219.5,219.3,219.5
USDHUF,20100730,120000,219.6,219.6,219.5,219.6
USDHUF,20100730,120200,219.7,219.7,219.6,219.6
USDHUF,20100730,120300,219.7,219.7,219.6,219.7
USDHUF,20100730,120400,219.8,219.8,219.7,219.7
USDHUF,20100730,120500,219.6,219.6,219.6,219.6
USDHUF,20100730,120600,219.5,219.6,219.5,219.5
USDHUF,20100730,120700,219.6,219.6,219.5,219.6
USDHUF,20100730,120800,219.5,219.5,219.5,219.5
USDHUF,20100730,121000,219.4,219.5,219.4,219.4
USDHUF,20100730,121100,219.5,219.5,219.5,219.5
USDHUF,20100730,121200,219.4,219.4,219.3,219.4
USDHUF,20100730,121300,219.5,219.8,219.5,219.8
USDHUF,20100730,121400,219.7,219.7,219.7,219.7
USDHUF,20100730,121500,219.8,219.9,219.8,219.9
USDHUF,20100730,121600,219.8,219.9,219.8,219.9
USDHUF,20100730,121800,220.0,220.0,220.0,220.0
USDHUF,20100730,121900,219.9,219.9,219.9,219.9
USDHUF,20100730,122000,220.0,220.0,219.9,220.0
USDHUF,20100730,122100,220.1,220.2,220.1,220.2
USDHUF,20100730,122200,220.1,220.2,220.1,220.1
USDHUF,20100730,122400,220.0,220.1,220.0,220.1
USDHUF,20100730,122600,220.0,220.0,220.0,220.0
USDHUF,20100730,122700,219.9,220.0,219.9,220.0
USDHUF,20100730,122800,220.1,220.1,220.1,220.1
USDHUF,20100730,122900,220.2,220.2,220.2,220.2
USDHUF,20100730,123000,220.3,220.3,220.2,220.2
USDHUF,20100730,123100,220.3,220.3,220.3,220.3
USDHUF,20100730,123200,220.2,220.2,220.2,220.2
USDHUF,20100730,123300,220.3,220.3,220.3,220.3
USDHUF,20100730,123400,220.2,220.3,220.2,220.3
USDHUF,20100730,123500,220.2,220.2,220.2,220.2
USDHUF,20100730,123600,220.3,220.3,220.3,220.3
USDHUF,20100730,123900,220.2,220.4,220.2,220.2
USDHUF,20100730,124000,220.1,220.1,220.0,220.0
USDHUF,20100730,124100,219.9,219.9,219.8,219.8
USDHUF,20100730,124200,219.7,219.7,219.7,219.7
USDHUF,20100730,124300,219.8,219.8,219.8,219.8
USDHUF,20100730,124400,219.7,219.8,219.7,219.8
USDHUF,20100730,124500,219.7,219.8,219.7,219.7
USDHUF,20100730,124600,219.6,219.6,219.6,219.6
USDHUF,20100730,124800,219.7,219.7,219.6,219.6
USDHUF,20100730,125000,219.7,219.7,219.6,219.7
USDHUF,20100730,125100,219.6,219.6,219.6,219.6
USDHUF,20100730,125200,219.5,219.6,219.5,219.5
USDHUF,20100730,125400,219.6,219.6,219.6,219.6
USDHUF,20100730,125500,219.5,219.6,219.5,219.6
USDHUF,20100730,130000,219.5,219.5,219.5,219.5
USDHUF,20100730,130100,219.6,219.6,219.5,219.5
USDHUF,20100730,130200,219.6,219.6,219.6,219.6
USDHUF,20100730,130300,219.5,219.5,219.5,219.5
USDHUF,20100730,130400,219.4,219.4,219.4,219.4
USDHUF,20100730,130700,219.5,219.5,219.4,219.4
USDHUF,20100730,130800,219.5,219.5,219.4,219.4
USDHUF,20100730,130900,219.6,219.6,219.6,219.6
USDHUF,20100730,131000,219.4,219.5,219.4,219.4
USDHUF,20100730,131100,219.6,219.6,219.5,219.5
USDHUF,20100730,131200,219.4,219.4,219.4,219.4
USDHUF,20100730,131300,219.3,219.3,219.3,219.3
USDHUF,20100730,131400,219.4,219.4,219.4,219.4
USDHUF,20100730,131500,219.5,219.5,219.4,219.4
USDHUF,20100730,131600,219.3,219.3,219.3,219.3
USDHUF,20100730,131700,219.2,219.2,219.2,219.2
USDHUF,20100730,131800,219.1,219.1,219.1,219.1
USDHUF,20100730,132200,219.2,219.2,219.2,219.2
USDHUF,20100730,132300,219.1,219.1,219.0,219.0
USDHUF,20100730,132400,219.1,219.1,219.1,219.1
USDHUF,20100730,132500,219.0,219.0,219.0,219.0
USDHUF,20100730,132600,218.9,218.9,218.8,218.8
USDHUF,20100730,132700,218.7,218.7,218.7,218.7
USDHUF,20100730,132900,218.8,218.8,218.7,218.7
USDHUF,20100730,133000,218.8,218.8,218.8,218.8
USDHUF,20100730,133100,218.9,218.9,218.9,218.9
USDHUF,20100730,133200,219.0,219.0,218.8,218.8
USDHUF,20100730,133300,218.7,218.7,218.7,218.7
USDHUF,20100730,133400,218.6,218.6,218.6,218.6
USDHUF,20100730,133500,218.7,218.7,218.7,218.7
USDHUF,20100730,133600,218.6,218.7,218.6,218.7
USDHUF,20100730,133800,218.8,218.8,218.8,218.8
USDHUF,20100730,133900,218.9,218.9,218.9,218.9
USDHUF,20100730,134000,218.8,218.8,218.7,218.8
USDHUF,20100730,134100,218.7,218.8,218.7,218.8
USDHUF,20100730,134300,218.9,218.9,218.9,218.9
USDHUF,20100730,134400,218.8,218.8,218.8,218.8
USDHUF,20100730,134700,218.9,218.9,218.8,218.8
USDHUF,20100730,134800,218.7,218.7,218.7,218.7
USDHUF,20100730,135100,218.8,218.8,218.7,218.7
USDHUF,20100730,135200,218.6,218.6,218.6,218.6
USDHUF,20100730,135400,218.5,218.6,218.5,218.5
USDHUF,20100730,135600,218.9,218.9,218.6,218.6
USDHUF,20100730,135700,218.5,218.5,218.5,218.5
USDHUF,20100730,140000,218.4,218.5,218.4,218.5
USDHUF,20100730,140100,218.4,218.4,218.4,218.4
USDHUF,20100730,140400,218.6,218.6,218.4,218.5
USDHUF,20100730,140500,218.4,218.5,218.4,218.5
USDHUF,20100730,140800,218.6,218.6,218.6,218.6
USDHUF,20100730,140900,218.7,218.8,218.7,218.8
USDHUF,20100730,141000,218.9,218.9,218.9,218.9
USDHUF,20100730,141100,218.8,218.8,218.8,218.8
USDHUF,20100730,141200,218.9,218.9,218.9,218.9
USDHUF,20100730,141300,218.8,218.8,218.8,218.8
USDHUF,20100730,141400,218.9,218.9,218.8,218.8
USDHUF,20100730,141500,218.7,218.8,218.7,218.8
USDHUF,20100730,141600,218.9,218.9,218.8,218.8
USDHUF,20100730,141900,218.9,218.9,218.9,218.9
USDHUF,20100730,142000,218.8,218.8,218.7,218.7
USDHUF,20100730,142100,218.6,218.7,218.6,218.7
USDHUF,20100730,142200,218.8,218.8,218.7,218.7
USDHUF,20100730,142500,218.8,218.8,218.6,218.6
USDHUF,20100730,142600,218.5,218.5,218.5,218.5
USDHUF,20100730,142700,218.6,218.6,218.6,218.6
USDHUF,20100730,143000,218.7,218.7,218.6,218.6
USDHUF,20100730,143100,218.8,218.8,218.7,218.7
USDHUF,20100730,143200,218.8,218.8,218.8,218.8
USDHUF,20100730,143300,218.7,218.8,218.7,218.7
USDHUF,20100730,143400,218.6,218.6,218.5,218.5
USDHUF,20100730,143500,218.4,218.4,218.3,218.3
USDHUF,20100730,143700,218.2,218.2,218.0,218.1
USDHUF,20100730,143900,218.2,218.2,218.2,218.2
USDHUF,20100730,144100,218.3,218.4,218.3,218.3
USDHUF,20100730,144200,218.4,218.6,218.4,218.6
USDHUF,20100730,144300,218.5,218.5,218.4,218.5
USDHUF,20100730,144400,218.4,218.5,218.4,218.5
USDHUF,20100730,144500,218.6,218.6,218.6,218.6
USDHUF,20100730,144600,218.7,218.7,218.6,218.6
USDHUF,20100730,144700,218.7,218.8,218.7,218.8
USDHUF,20100730,144900,218.9,218.9,218.8,218.8
USDHUF,20100730,145000,218.7,218.7,218.7,218.7
USDHUF,20100730,145100,218.8,218.8,218.7,218.7
USDHUF,20100730,145200,218.8,218.9,218.8,218.9
USDHUF,20100730,145300,218.8,219.0,218.8,219.0
USDHUF,20100730,145400,219.1,219.1,219.0,219.1
USDHUF,20100730,145500,219.3,219.4,219.3,219.4
USDHUF,20100730,145600,219.3,219.3,219.1,219.1
USDHUF,20100730,145700,219.0,219.1,219.0,219.1
USDHUF,20100730,145800,219.2,219.2,219.1,219.2
USDHUF,20100730,145900,219.1,219.1,219.0,219.0
USDHUF,20100730,150000,219.1,219.1,219.0,219.1
USDHUF,20100730,150100,219.2,219.2,219.1,219.1
USDHUF,20100730,150200,219.2,219.2,219.2,219.2
USDHUF,20100730,150300,219.1,219.3,219.1,219.3
USDHUF,20100730,150400,219.2,219.2,219.1,219.2
USDHUF,20100730,150500,219.1,219.2,219.1,219.2
USDHUF,20100730,150700,219.1,219.1,219.1,219.1
USDHUF,20100730,150800,219.0,219.0,218.9,219.0
USDHUF,20100730,150900,218.9,218.9,218.9,218.9
USDHUF,20100730,151000,218.8,218.9,218.8,218.9
USDHUF,20100730,151100,218.8,218.9,218.8,218.9
USDHUF,20100730,151200,219.0,219.0,219.0,219.0
USDHUF,20100730,151300,218.9,218.9,218.9,218.9
USDHUF,20100730,151500,219.0,219.0,219.0,219.0
USDHUF,20100730,151600,219.1,219.1,219.1,219.1
USDHUF,20100730,151700,219.2,219.2,219.1,219.1
USDHUF,20100730,152000,219.2,219.2,219.2,219.2
USDHUF,20100730,152100,219.1,219.1,219.1,219.1
USDHUF,20100730,152200,219.2,219.2,219.1,219.1
USDHUF,20100730,152300,219.2,219.2,219.2,219.2
USDHUF,20100730,152400,219.3,219.3,219.3,219.3
USDHUF,20100730,152900,219.4,219.4,219.3,219.3
USDHUF,20100730,153000,219.4,219.4,219.3,219.3
USDHUF,20100730,153100,219.4,219.4,219.3,219.3
USDHUF,20100730,153200,219.2,219.2,219.2,219.2
USDHUF,20100730,153300,219.3,219.3,219.2,219.2
USDHUF,20100730,153400,219.1,219.2,219.1,219.2
USDHUF,20100730,153500,219.1,219.1,219.0,219.0
USDHUF,20100730,153600,219.1,219.2,219.1,219.2
USDHUF,20100730,153700,219.3,219.3,219.2,219.2
USDHUF,20100730,153800,219.3,219.3,219.2,219.2
USDHUF,20100730,153900,219.3,219.3,219.3,219.3
USDHUF,20100730,154000,219.4,219.4,219.4,219.4
USDHUF,20100730,154100,219.3,219.3,219.3,219.3
USDHUF,20100730,154300,219.2,219.2,219.2,219.2
USDHUF,20100730,154400,219.3,219.3,219.0,219.0
USDHUF,20100730,154500,219.1,219.1,219.0,219.0
USDHUF,20100730,154600,218.9,218.9,218.7,218.7
USDHUF,20100730,154700,218.8,218.8,218.5,218.5
USDHUF,20100730,154800,218.6,218.6,218.3,218.4
USDHUF,20100730,154900,218.5,218.6,218.5,218.6
USDHUF,20100730,155000,218.5,218.6,218.5,218.6
USDHUF,20100730,155100,218.7,218.8,218.7,218.8
USDHUF,20100730,155200,218.6,218.6,218.5,218.5
USDHUF,20100730,155300,218.6,218.6,218.5,218.6
USDHUF,20100730,155400,218.5,218.5,218.4,218.4
USDHUF,20100730,155500,218.5,218.5,218.5,218.5
USDHUF,20100730,155600,218.4,218.4,218.3,218.3
USDHUF,20100730,155700,218.4,218.4,218.2,218.3
USDHUF,20100730,155800,218.4,218.5,218.4,218.5
USDHUF,20100730,155900,218.6,218.6,218.6,218.6
USDHUF,20100730,160000,218.7,218.7,218.7,218.7
USDHUF,20100730,160100,218.6,218.6,218.5,218.6
USDHUF,20100730,160200,218.7,218.7,218.7,218.7
USDHUF,20100730,160300,218.6,218.7,218.6,218.7
USDHUF,20100730,160400,218.6,218.7,218.6,218.6
USDHUF,20100730,160600,218.5,218.6,218.5,218.5
USDHUF,20100730,160700,218.4,218.4,218.3,218.3
USDHUF,20100730,160900,218.4,218.4,218.4,218.4
USDHUF,20100730,161000,218.5,218.5,218.4,218.5
USDHUF,20100730,161200,218.4,218.4,218.4,218.4
USDHUF,20100730,161300,218.5,218.5,218.4,218.4
USDHUF,20100730,161400,218.5,218.5,218.4,218.4
USDHUF,20100730,161500,218.3,218.3,218.3,218.3
USDHUF,20100730,161600,218.4,218.4,218.4,218.4
USDHUF,20100730,161700,218.3,218.3,218.3,218.3
USDHUF,20100730,161800,218.4,218.4,218.4,218.4
USDHUF,20100730,161900,218.3,218.4,218.3,218.4
USDHUF,20100730,162300,218.3,218.3,218.2,218.2
USDHUF,20100730,162500,218.3,218.3,218.2,218.3
USDHUF,20100730,162600,218.4,218.4,218.4,218.4
USDHUF,20100730,162700,218.6,218.6,218.3,218.3
USDHUF,20100730,162800,218.4,218.5,218.4,218.5
USDHUF,20100730,162900,218.6,218.6,218.4,218.4
USDHUF,20100730,163000,218.5,218.5,218.5,218.5
USDHUF,20100730,163100,218.4,218.4,218.2,218.2
USDHUF,20100730,163200,218.3,218.3,218.2,218.2
USDHUF,20100730,163300,218.1,218.1,218.1,218.1
USDHUF,20100730,163400,218.2,218.2,218.1,218.1
USDHUF,20100730,163500,218.2,218.2,218.2,218.2
USDHUF,20100730,163700,218.1,218.1,218.1,218.1
USDHUF,20100730,163800,218.2,218.2,218.1,218.1
USDHUF,20100730,163900,218.2,218.2,218.1,218.1
USDHUF,20100730,164000,218.0,218.0,218.0,218.0
USDHUF,20100730,164100,218.1,218.1,218.0,218.0
USDHUF,20100730,164200,217.9,217.9,217.9,217.9
USDHUF,20100730,164300,217.8,217.9,217.8,217.8
USDHUF,20100730,164400,217.7,217.7,217.7,217.7
USDHUF,20100730,164500,217.8,217.9,217.8,217.8
USDHUF,20100730,164700,217.7,217.8,217.7,217.8
USDHUF,20100730,164800,217.9,217.9,217.9,217.9
USDHUF,20100730,165200,218.0,218.0,218.0,218.0
USDHUF,20100730,165300,218.1,218.1,218.1,218.1
USDHUF,20100730,165700,218.2,218.2,218.1,218.1
USDHUF,20100730,165900,218.2,218.2,218.1,218.1
USDHUF,20100730,170000,217.9,217.9,217.6,217.6
USDHUF,20100730,170100,217.7,217.8,217.7,217.7
USDHUF,20100730,170200,217.8,217.8,217.7,217.8
USDHUF,20100730,170300,217.7,217.7,217.6,217.6
USDHUF,20100730,170400,217.7,217.7,217.7,217.7
USDHUF,20100730,170500,217.6,217.7,217.6,217.7
USDHUF,20100730,170600,217.6,217.7,217.6,217.7
USDHUF,20100730,170700,217.6,217.7,217.6,217.6
USDHUF,20100730,170800,217.7,217.7,217.6,217.6
USDHUF,20100730,171100,217.5,217.5,217.5,217.5
USDHUF,20100730,171200,217.4,217.4,216.9,217.3
USDHUF,20100730,171300,217.4,217.4,217.4,217.4
USDHUF,20100730,171500,217.3,217.3,216.8,216.8
USDHUF,20100730,171600,216.9,217.1,216.9,217.1
USDHUF,20100730,171700,217.0,217.0,217.0,217.0
USDHUF,20100730,171800,217.1,217.2,217.1,217.2
USDHUF,20100730,171900,217.5,217.5,217.3,217.3
USDHUF,20100730,172000,217.4,217.4,217.3,217.3
USDHUF,20100730,172100,217.4,217.5,217.4,217.4
USDHUF,20100730,172200,217.5,217.5,217.5,217.5
USDHUF,20100730,172500,217.4,217.4,217.4,217.4
USDHUF,20100730,172600,217.3,217.3,217.3,217.3
USDHUF,20100730,172700,217.4,217.4,217.3,217.4
USDHUF,20100730,172800,217.3,217.3,217.3,217.3
USDHUF,20100730,173000,217.4,217.4,217.3,217.3
USDHUF,20100730,173100,217.4,217.4,217.4,217.4
USDHUF,20100730,173200,217.2,217.2,217.1,217.1
USDHUF,20100730,173400,217.0,217.0,217.0,217.0
USDHUF,20100730,173500,217.1,217.1,217.0,217.0
USDHUF,20100730,173600,217.1,217.1,217.1,217.1
USDHUF,20100730,173700,217.2,217.3,217.2,217.2
USDHUF,20100730,173800,217.3,217.4,217.3,217.4
USDHUF,20100730,173900,217.3,217.3,217.2,217.2
USDHUF,20100730,174000,217.1,217.1,217.0,217.0
USDHUF,20100730,174100,217.1,217.1,217.0,217.0
USDHUF,20100730,174200,216.9,217.0,216.9,217.0
USDHUF,20100730,174300,216.9,217.0,216.9,217.0
USDHUF,20100730,174400,216.9,216.9,216.9,216.9
USDHUF,20100730,174600,216.8,216.8,216.8,216.8
USDHUF,20100730,174900,216.9,216.9,216.9,216.9
USDHUF,20100730,175000,216.8,216.8,216.8,216.8
USDHUF,20100730,175100,216.9,216.9,216.6,216.6
USDHUF,20100730,175200,216.7,216.7,216.7,216.7
USDHUF,20100730,175300,216.6,216.6,216.6,216.6
USDHUF,20100730,175400,216.7,216.7,216.6,216.7
USDHUF,20100730,175700,216.6,216.7,216.6,216.6
USDHUF,20100730,175800,216.7,216.7,216.7,216.7
USDHUF,20100730,175900,216.8,216.8,216.6,216.6
USDHUF,20100730,180100,216.5,216.6,216.5,216.5
USDHUF,20100730,180200,216.6,216.6,216.6,216.6
USDHUF,20100730,180300,216.5,216.6,216.5,216.6
USDHUF,20100730,180400,216.5,216.6,216.5,216.5
USDHUF,20100730,180500,216.6,216.6,216.6,216.6
USDHUF,20100730,180800,216.7,216.7,216.6,216.6
USDHUF,20100730,181000,216.7,216.7,216.7,216.7
USDHUF,20100730,181200,216.8,216.8,216.8,216.8
USDHUF,20100730,181300,216.7,216.8,216.7,216.7
USDHUF,20100730,181400,216.9,216.9,216.7,216.7
USDHUF,20100730,181500,216.8,216.8,216.6,216.6
USDHUF,20100730,181600,216.5,216.5,216.5,216.5
USDHUF,20100730,181700,216.6,216.6,216.6,216.6
USDHUF,20100730,181800,216.7,216.7,216.6,216.6
USDHUF,20100730,181900,216.7,216.7,216.6,216.7
USDHUF,20100730,182000,216.6,216.6,216.6,216.6
USDHUF,20100730,182300,216.7,216.7,216.6,216.6
USDHUF,20100730,182500,216.7,216.7,216.6,216.6
USDHUF,20100730,182600,216.5,216.5,216.5,216.5
USDHUF,20100730,182700,216.6,216.6,216.6,216.6
USDHUF,20100730,183200,216.6,216.7,216.6,216.6
USDHUF,20100730,183300,216.7,216.7,216.7,216.7
USDHUF,20100730,183400,216.8,216.8,216.8,216.8
USDHUF,20100730,183600,216.7,216.8,216.7,216.8
USDHUF,20100730,183700,216.9,216.9,216.7,216.7
USDHUF,20100730,183800,216.8,216.8,216.7,216.7
USDHUF,20100730,183900,216.8,216.8,216.8,216.8
USDHUF,20100730,184000,216.7,216.8,216.7,216.8
USDHUF,20100730,184100,216.9,216.9,216.8,216.8
USDHUF,20100730,184200,216.9,216.9,216.8,216.9
USDHUF,20100730,184500,217.0,217.0,217.0,217.0
USDHUF,20100730,184800,217.1,217.1,217.0,217.0
USDHUF,20100730,184900,217.1,217.1,217.0,217.0
USDHUF,20100730,185100,216.9,217.0,216.9,217.0
USDHUF,20100730,185200,217.1,217.1,217.0,217.0
USDHUF,20100730,185400,216.9,217.0,216.9,217.0
USDHUF,20100730,185800,216.9,217.0,216.9,217.0
USDHUF,20100730,185900,216.9,217.0,216.9,217.0
USDHUF,20100730,190000,216.9,216.9,216.9,216.9
USDHUF,20100730,190200,216.8,216.9,216.8,216.9
USDHUF,20100730,190300,217.0,217.0,216.9,217.0
USDHUF,20100730,190400,216.9,217.0,216.9,216.9
USDHUF,20100730,190600,217.0,217.1,217.0,217.1
USDHUF,20100730,190700,217.0,217.0,216.8,216.8
USDHUF,20100730,190800,216.9,216.9,216.9,216.9
USDHUF,20100730,190900,216.8,216.8,216.7,216.7
USDHUF,20100730,191100,216.8,216.8,216.8,216.8
USDHUF,20100730,191200,217.0,217.0,217.0,217.0
USDHUF,20100730,191300,216.9,216.9,216.9,216.9
USDHUF,20100730,191400,217.1,217.1,216.9,216.9
USDHUF,20100730,191500,217.0,217.0,216.9,216.9
USDHUF,20100730,191700,217.0,217.0,216.9,216.9
USDHUF,20100730,192000,217.1,217.1,216.9,216.9
USDHUF,20100730,192100,217.1,217.1,216.9,216.9
USDHUF,20100730,192300,217.0,217.0,217.0,217.0
USDHUF,20100730,192400,216.9,216.9,216.9,216.9
USDHUF,20100730,192500,217.0,217.0,217.0,217.0
USDHUF,20100730,192600,216.9,217.2,216.9,216.9
USDHUF,20100730,192700,217.0,217.0,217.0,217.0
USDHUF,20100730,192800,217.1,217.1,217.1,217.1
USDHUF,20100730,192900,217.0,217.0,216.9,216.9
USDHUF,20100730,193000,217.0,217.0,216.9,216.9
USDHUF,20100730,193200,217.0,217.0,216.9,216.9
USDHUF,20100730,193300,217.0,217.0,216.9,216.9
USDHUF,20100730,193500,217.1,217.1,216.8,216.8
USDHUF,20100730,193700,217.0,217.0,217.0,217.0
USDHUF,20100730,193800,217.1,217.1,216.9,217.0
USDHUF,20100730,193900,216.8,216.8,216.8,216.8
USDHUF,20100730,194100,217.1,217.1,217.1,217.1
USDHUF,20100730,194200,216.9,216.9,216.8,216.8
USDHUF,20100730,194300,216.9,216.9,216.8,216.8
USDHUF,20100730,194700,216.9,216.9,216.9,216.9
USDHUF,20100730,194800,216.8,216.8,216.8,216.8
USDHUF,20100730,194900,216.9,216.9,216.8,216.8
USDHUF,20100730,195100,216.9,216.9,216.8,216.9
USDHUF,20100730,195300,217.0,217.0,216.9,216.9
USDHUF,20100730,195400,217.0,217.0,217.0,217.0
USDHUF,20100730,195500,216.9,216.9,216.9,216.9
USDHUF,20100730,195800,217.0,217.2,217.0,217.1
USDHUF,20100730,195900,217.0,217.0,216.9,217.0
USDHUF,20100730,200000,217.1,217.1,217.1,217.1
USDHUF,20100730,200100,217.0,217.1,217.0,217.1
USDHUF,20100730,200200,217.0,217.1,217.0,217.1
USDHUF,20100730,200400,217.0,217.1,217.0,217.1
USDHUF,20100730,200500,217.0,217.1,217.0,217.1
USDHUF,20100730,200600,217.0,217.0,217.0,217.0
USDHUF,20100730,201100,216.9,217.0,216.9,217.0
USDHUF,20100730,201200,217.1,217.1,217.0,217.0
USDHUF,20100730,201500,217.1,217.1,216.9,216.9
USDHUF,20100730,201600,217.0,217.0,216.9,217.0
USDHUF,20100730,201700,216.9,217.0,216.9,217.0
USDHUF,20100730,201800,216.9,217.0,216.9,217.0
USDHUF,20100730,202200,217.1,217.1,217.0,217.0
USDHUF,20100730,202300,217.1,217.1,217.0,217.0
USDHUF,20100730,202500,217.2,217.2,217.2,217.2
USDHUF,20100730,202600,217.1,217.1,217.0,217.0
USDHUF,20100730,202700,217.1,217.1,217.1,217.1
USDHUF,20100730,202800,217.0,217.3,217.0,217.3
USDHUF,20100730,202900,217.0,217.0,216.9,216.9
USDHUF,20100730,203000,216.8,216.9,216.8,216.9
USDHUF,20100730,203200,217.0,217.0,216.8,216.9
USDHUF,20100730,203400,217.0,217.0,217.0,217.0
USDHUF,20100730,203500,216.9,216.9,216.8,216.8
USDHUF,20100730,203600,217.0,217.0,216.8,216.9
USDHUF,20100730,203700,216.8,216.9,216.8,216.9
USDHUF,20100730,203800,216.8,216.9,216.8,216.9
USDHUF,20100730,203900,217.0,217.0,216.8,216.8
USDHUF,20100730,204000,216.9,216.9,216.9,216.9
USDHUF,20100730,204100,216.8,216.9,216.8,216.9
USDHUF,20100730,204200,216.8,216.8,216.8,216.8
USDHUF,20100730,204400,216.9,216.9,216.9,216.9
USDHUF,20100730,204500,216.8,216.9,216.8,216.9
USDHUF,20100730,204600,216.8,216.9,216.8,216.9
USDHUF,20100730,204700,216.8,216.8,216.8,216.8
USDHUF,20100730,204800,216.9,216.9,216.9,216.9
USDHUF,20100730,204900,216.8,216.9,216.8,216.9
USDHUF,20100730,205200,217.1,217.1,216.9,216.9
USDHUF,20100730,205300,217.0,217.0,217.0,217.0
USDHUF,20100730,205400,217.1,217.1,216.9,216.9
USDHUF,20100730,205500,217.0,217.0,217.0,217.0
USDHUF,20100730,205600,217.2,217.2,217.0,217.0
USDHUF,20100730,205800,217.1,217.2,217.1,217.2
USDHUF,20100730,205900,217.1,217.1,217.1,217.1
USDHUF,20100730,210000,217.0,217.0,217.0,217.0
USDHUF,20100730,210100,216.9,217.1,216.9,217.1
USDHUF,20100730,210200,217.0,217.0,217.0,217.0
USDHUF,20100730,210300,217.1,217.1,217.1,217.1
USDHUF,20100730,210400,217.0,217.0,217.0,217.0
USDHUF,20100730,210700,217.1,217.2,217.1,217.2
USDHUF,20100730,210800,217.1,217.1,217.0,217.0
USDHUF,20100730,210900,217.1,217.1,217.1,217.1
USDHUF,20100730,211000,217.0,217.0,217.0,217.0
USDHUF,20100730,211200,217.2,217.2,217.1,217.1
USDHUF,20100730,211300,217.0,217.0,217.0,217.0
USDHUF,20100730,211800,217.1,217.1,217.1,217.1
USDHUF,20100730,211900,217.0,217.0,216.9,217.0
USDHUF,20100730,212100,216.9,217.0,216.9,217.0
USDHUF,20100730,212200,216.9,216.9,216.9,216.9
USDHUF,20100730,212300,217.1,217.1,217.1,217.1
USDHUF,20100730,212400,216.9,216.9,216.9,216.9
USDHUF,20100730,212900,217.0,217.0,217.0,217.0
USDHUF,20100730,213000,217.1,217.1,217.0,217.0
USDHUF,20100730,213500,217.0,217.1,217.0,217.1
USDHUF,20100730,213600,217.0,217.0,217.0,217.0
USDHUF,20100730,213700,217.1,217.1,217.1,217.1
USDHUF,20100730,213800,217.0,217.0,217.0,217.0
USDHUF,20100730,214300,217.0,217.0,217.0,217.0
USDHUF,20100730,214400,217.1,217.1,217.1,217.1
USDHUF,20100730,214500,217.0,217.0,217.0,217.0
USDHUF,20100730,214700,217.1,217.1,217.0,217.0
USDHUF,20100730,214900,217.1,217.1,217.0,217.0
USDHUF,20100730,215000,217.1,217.1,217.0,217.0
USDHUF,20100730,215200,217.1,217.1,217.1,217.1
USDHUF,20100730,215300,217.2,217.2,217.0,217.0
USDHUF,20100730,215400,217.1,217.1,217.0,217.1
USDHUF,20100730,215500,217.0,217.0,217.0,217.0
USDHUF,20100730,215600,217.2,217.2,217.0,217.1
USDHUF,20100730,215800,217.2,217.2,217.2,217.2
USDHUF,20100730,220000,217.3,217.4,217.3,217.4
USDNOK,20100730,000100,6.083,6.084,6.083,6.084
USDNOK,20100730,000200,6.083,6.083,6.082,6.082
USDNOK,20100730,000300,6.082,6.082,6.082,6.082
USDNOK,20100730,000400,6.083,6.083,6.083,6.083
USDNOK,20100730,000500,6.082,6.083,6.082,6.083
USDNOK,20100730,000600,6.082,6.084,6.082,6.083
USDNOK,20100730,000700,6.082,6.082,6.082,6.082
USDNOK,20100730,000800,6.081,6.083,6.081,6.082
USDNOK,20100730,000900,6.082,6.082,6.082,6.082
USDNOK,20100730,001000,6.083,6.083,6.082,6.082
USDNOK,20100730,001100,6.083,6.083,6.083,6.083
USDNOK,20100730,001200,6.084,6.084,6.083,6.084
USDNOK,20100730,001300,6.084,6.084,6.084,6.084
USDNOK,20100730,001400,6.085,6.085,6.084,6.084
USDNOK,20100730,001500,6.084,6.084,6.084,6.084
USDNOK,20100730,001600,6.084,6.085,6.084,6.084
USDNOK,20100730,001700,6.084,6.084,6.084,6.084
USDNOK,20100730,001800,6.085,6.085,6.084,6.084
USDNOK,20100730,001900,6.084,6.085,6.084,6.084
USDNOK,20100730,002000,6.085,6.085,6.085,6.085
USDNOK,20100730,002100,6.086,6.086,6.084,6.085
USDNOK,20100730,002200,6.084,6.084,6.083,6.083
USDNOK,20100730,002300,6.083,6.083,6.083,6.083
USDNOK,20100730,002400,6.083,6.083,6.083,6.083
USDNOK,20100730,002500,6.084,6.084,6.083,6.083
USDNOK,20100730,002600,6.084,6.084,6.084,6.084
USDNOK,20100730,002700,6.084,6.084,6.084,6.084
USDNOK,20100730,002800,6.084,6.084,6.084,6.084
USDNOK,20100730,002900,6.085,6.085,6.084,6.084
USDNOK,20100730,003000,6.084,6.084,6.084,6.084
USDNOK,20100730,003100,6.085,6.085,6.085,6.085
USDNOK,20100730,003200,6.085,6.085,6.085,6.085
USDNOK,20100730,003300,6.084,6.084,6.084,6.084
USDNOK,20100730,003400,6.084,6.084,6.084,6.084
USDNOK,20100730,003500,6.084,6.084,6.084,6.084
USDNOK,20100730,003600,6.084,6.084,6.083,6.084
USDNOK,20100730,003700,6.083,6.084,6.083,6.083
USDNOK,20100730,003800,6.084,6.084,6.084,6.084
USDNOK,20100730,003900,6.084,6.084,6.083,6.083
USDNOK,20100730,004000,6.082,6.084,6.082,6.083
USDNOK,20100730,004100,6.083,6.083,6.083,6.083
USDNOK,20100730,004200,6.083,6.083,6.083,6.083
USDNOK,20100730,004300,6.083,6.083,6.083,6.083
USDNOK,20100730,004400,6.082,6.082,6.081,6.081
USDNOK,20100730,004500,6.082,6.082,6.082,6.082
USDNOK,20100730,004600,6.082,6.083,6.081,6.083
USDNOK,20100730,004700,6.083,6.083,6.083,6.083
USDNOK,20100730,004800,6.084,6.084,6.084,6.084
USDNOK,20100730,004900,6.083,6.083,6.083,6.083
USDNOK,20100730,005000,6.083,6.084,6.083,6.083
USDNOK,20100730,005100,6.084,6.084,6.083,6.083
USDNOK,20100730,005200,6.084,6.084,6.083,6.083
USDNOK,20100730,005300,6.083,6.083,6.081,6.083
USDNOK,20100730,005400,6.080,6.083,6.080,6.083
USDNOK,20100730,005500,6.081,6.081,6.081,6.081
USDNOK,20100730,005600,6.083,6.083,6.083,6.083
USDNOK,20100730,005700,6.083,6.083,6.083,6.083
USDNOK,20100730,005800,6.083,6.083,6.082,6.082
USDNOK,20100730,005900,6.083,6.083,6.081,6.082
USDNOK,20100730,010000,6.082,6.082,6.082,6.082
USDNOK,20100730,010100,6.081,6.083,6.081,6.083
USDNOK,20100730,010200,6.084,6.084,6.082,6.083
USDNOK,20100730,010300,6.083,6.084,6.083,6.084
USDNOK,20100730,010400,6.084,6.084,6.084,6.084
USDNOK,20100730,010500,6.085,6.085,6.084,6.084
USDNOK,20100730,010600,6.085,6.085,6.085,6.085
USDNOK,20100730,010700,6.085,6.085,6.085,6.085
USDNOK,20100730,010800,6.084,6.084,6.084,6.084
USDNOK,20100730,010900,6.084,6.085,6.084,6.085
USDNOK,20100730,011000,6.085,6.085,6.085,6.085
USDNOK,20100730,011100,6.085,6.085,6.084,6.084
USDNOK,20100730,011200,6.085,6.085,6.085,6.085
USDNOK,20100730,011300,6.086,6.086,6.085,6.086
USDNOK,20100730,011400,6.085,6.085,6.085,6.085
USDNOK,20100730,011500,6.085,6.085,6.085,6.085
USDNOK,20100730,011600,6.084,6.086,6.084,6.085
USDNOK,20100730,011700,6.086,6.086,6.085,6.086
USDNOK,20100730,011800,6.087,6.087,6.085,6.086
USDNOK,20100730,011900,6.086,6.086,6.086,6.086
USDNOK,20100730,012000,6.087,6.087,6.086,6.087
USDNOK,20100730,012100,6.086,6.087,6.086,6.086
USDNOK,20100730,012200,6.085,6.085,6.085,6.085
USDNOK,20100730,012300,6.087,6.087,6.087,6.087
USDNOK,20100730,012400,6.085,6.087,6.085,6.087
USDNOK,20100730,012500,6.087,6.087,6.085,6.086
USDNOK,20100730,012700,6.086,6.086,6.086,6.086
USDNOK,20100730,012800,6.085,6.085,6.085,6.085
USDNOK,20100730,012900,6.085,6.085,6.084,6.085
USDNOK,20100730,013000,6.085,6.085,6.085,6.085
USDNOK,20100730,013100,6.085,6.085,6.085,6.085
USDNOK,20100730,013200,6.084,6.085,6.084,6.085
USDNOK,20100730,013300,6.084,6.085,6.084,6.085
USDNOK,20100730,013400,6.086,6.086,6.085,6.085
USDNOK,20100730,013500,6.085,6.085,6.085,6.085
USDNOK,20100730,013600,6.086,6.086,6.084,6.086
USDNOK,20100730,013700,6.084,6.086,6.084,6.086
USDNOK,20100730,013800,6.085,6.086,6.085,6.085
USDNOK,20100730,013900,6.084,6.085,6.084,6.085
USDNOK,20100730,014000,6.084,6.086,6.084,6.085
USDNOK,20100730,014100,6.085,6.085,6.084,6.085
USDNOK,20100730,014200,6.085,6.085,6.085,6.085
USDNOK,20100730,014300,6.084,6.086,6.084,6.086
USDNOK,20100730,014400,6.086,6.086,6.086,6.086
USDNOK,20100730,014500,6.086,6.086,6.086,6.086
USDNOK,20100730,014600,6.086,6.086,6.086,6.086
USDNOK,20100730,014700,6.086,6.086,6.086,6.086
USDNOK,20100730,014800,6.086,6.086,6.086,6.086
USDNOK,20100730,014900,6.086,6.086,6.086,6.086
USDNOK,20100730,015000,6.086,6.086,6.086,6.086
USDNOK,20100730,015100,6.086,6.086,6.086,6.086
USDNOK,20100730,015200,6.086,6.086,6.086,6.086
USDNOK,20100730,015300,6.086,6.087,6.086,6.087
USDNOK,20100730,015400,6.087,6.087,6.087,6.087
USDNOK,20100730,015500,6.087,6.087,6.087,6.087
USDNOK,20100730,015600,6.087,6.087,6.087,6.087
USDNOK,20100730,015700,6.088,6.088,6.088,6.088
USDNOK,20100730,015800,6.088,6.088,6.088,6.088
USDNOK,20100730,015900,6.089,6.089,6.088,6.089
USDNOK,20100730,020000,6.088,6.089,6.088,6.089
USDNOK,20100730,020100,6.090,6.090,6.090,6.090
USDNOK,20100730,020200,6.090,6.091,6.090,6.091
USDNOK,20100730,020300,6.092,6.092,6.092,6.092
USDNOK,20100730,020400,6.092,6.092,6.091,6.091
USDNOK,20100730,020500,6.091,6.092,6.091,6.092
USDNOK,20100730,020600,6.092,6.092,6.091,6.091
USDNOK,20100730,020700,6.092,6.092,6.092,6.092
USDNOK,20100730,020800,6.092,6.092,6.092,6.092
USDNOK,20100730,020900,6.092,6.092,6.092,6.092
USDNOK,20100730,021000,6.092,6.092,6.092,6.092
USDNOK,20100730,021100,6.092,6.092,6.092,6.092
USDNOK,20100730,021200,6.092,6.092,6.091,6.091
USDNOK,20100730,021300,6.092,6.092,6.092,6.092
USDNOK,20100730,021400,6.092,6.092,6.092,6.092
USDNOK,20100730,021500,6.092,6.092,6.091,6.091
USDNOK,20100730,021600,6.091,6.091,6.091,6.091
USDNOK,20100730,021700,6.091,6.091,6.088,6.090
USDNOK,20100730,021800,6.091,6.091,6.091,6.091
USDNOK,20100730,021900,6.091,6.092,6.091,6.092
USDNOK,20100730,022000,6.091,6.091,6.091,6.091
USDNOK,20100730,022100,6.092,6.092,6.092,6.092
USDNOK,20100730,022200,6.092,6.092,6.091,6.092
USDNOK,20100730,022300,6.091,6.092,6.090,6.092
USDNOK,20100730,022400,6.093,6.093,6.093,6.093
USDNOK,20100730,022500,6.093,6.094,6.093,6.093
USDNOK,20100730,022600,6.094,6.095,6.094,6.094
USDNOK,20100730,022700,6.093,6.094,6.093,6.094
USDNOK,20100730,022800,6.093,6.094,6.093,6.094
USDNOK,20100730,022900,6.094,6.095,6.094,6.095
USDNOK,20100730,023000,6.094,6.095,6.094,6.095
USDNOK,20100730,023200,6.095,6.095,6.095,6.095
USDNOK,20100730,023300,6.095,6.096,6.095,6.095
USDNOK,20100730,023400,6.096,6.096,6.096,6.096
USDNOK,20100730,023500,6.097,6.098,6.097,6.097
USDNOK,20100730,023600,6.096,6.098,6.096,6.098
USDNOK,20100730,023700,6.097,6.097,6.095,6.095
USDNOK,20100730,023800,6.096,6.096,6.094,6.095
USDNOK,20100730,023900,6.094,6.094,6.094,6.094
USDNOK,20100730,024000,6.094,6.094,6.094,6.094
USDNOK,20100730,024100,6.094,6.094,6.092,6.093
USDNOK,20100730,024200,6.093,6.093,6.093,6.093
USDNOK,20100730,024300,6.094,6.094,6.093,6.093
USDNOK,20100730,024400,6.094,6.094,6.094,6.094
USDNOK,20100730,024500,6.095,6.097,6.095,6.097
USDNOK,20100730,024600,6.097,6.097,6.097,6.097
USDNOK,20100730,024700,6.097,6.097,6.096,6.096
USDNOK,20100730,024800,6.097,6.098,6.097,6.098
USDNOK,20100730,024900,6.098,6.098,6.098,6.098
USDNOK,20100730,025000,6.098,6.098,6.097,6.097
USDNOK,20100730,025100,6.096,6.097,6.096,6.097
USDNOK,20100730,025200,6.098,6.099,6.098,6.098
USDNOK,20100730,025300,6.097,6.097,6.097,6.097
USDNOK,20100730,025400,6.096,6.096,6.095,6.095
USDNOK,20100730,025500,6.094,6.104,6.094,6.104
USDNOK,20100730,025600,6.105,6.106,6.105,6.106
USDNOK,20100730,025700,6.106,6.106,6.106,6.106
USDNOK,20100730,025800,6.107,6.109,6.107,6.109
USDNOK,20100730,025900,6.108,6.109,6.108,6.109
USDNOK,20100730,030000,6.108,6.109,6.107,6.109
USDNOK,20100730,030100,6.108,6.108,6.107,6.107
USDNOK,20100730,030200,6.107,6.107,6.106,6.106
USDNOK,20100730,030300,6.107,6.107,6.105,6.105
USDNOK,20100730,030400,6.106,6.106,6.105,6.106
USDNOK,20100730,030500,6.106,6.106,6.102,6.102
USDNOK,20100730,030600,6.103,6.103,6.103,6.103
USDNOK,20100730,030700,6.103,6.103,6.103,6.103
USDNOK,20100730,030800,6.104,6.104,6.104,6.104
USDNOK,20100730,030900,6.104,6.104,6.103,6.103
USDNOK,20100730,031000,6.104,6.104,6.103,6.103
USDNOK,20100730,031100,6.103,6.103,6.102,6.102
USDNOK,20100730,031200,6.103,6.103,6.103,6.103
USDNOK,20100730,031300,6.103,6.103,6.102,6.103
USDNOK,20100730,031400,6.102,6.103,6.102,6.103
USDNOK,20100730,031500,6.102,6.103,6.102,6.102
USDNOK,20100730,031600,6.102,6.102,6.101,6.101
USDNOK,20100730,031700,6.102,6.102,6.101,6.101
USDNOK,20100730,031800,6.101,6.102,6.101,6.102
USDNOK,20100730,031900,6.102,6.102,6.101,6.101
USDNOK,20100730,032100,6.101,6.101,6.099,6.100
USDNOK,20100730,032200,6.099,6.100,6.099,6.100
USDNOK,20100730,032300,6.101,6.101,6.100,6.100
USDNOK,20100730,032400,6.101,6.102,6.099,6.100
USDNOK,20100730,032500,6.100,6.100,6.099,6.099
USDNOK,20100730,032600,6.100,6.100,6.099,6.100
USDNOK,20100730,032700,6.100,6.100,6.100,6.100
USDNOK,20100730,032800,6.099,6.100,6.099,6.100
USDNOK,20100730,032900,6.100,6.100,6.100,6.100
USDNOK,20100730,033000,6.100,6.100,6.099,6.099
USDNOK,20100730,033100,6.099,6.100,6.099,6.100
USDNOK,20100730,033200,6.101,6.101,6.101,6.101
USDNOK,20100730,033300,6.100,6.101,6.100,6.101
USDNOK,20100730,033400,6.101,6.101,6.101,6.101
USDNOK,20100730,033500,6.101,6.101,6.100,6.100
USDNOK,20100730,033600,6.101,6.101,6.101,6.101
USDNOK,20100730,033700,6.101,6.101,6.101,6.101
USDNOK,20100730,033800,6.102,6.102,6.101,6.101
USDNOK,20100730,033900,6.102,6.102,6.101,6.101
USDNOK,20100730,034000,6.102,6.102,6.102,6.102
USDNOK,20100730,034100,6.102,6.104,6.102,6.104
USDNOK,20100730,034200,6.105,6.105,6.104,6.104
USDNOK,20100730,034300,6.105,6.105,6.103,6.103
USDNOK,20100730,034400,6.103,6.103,6.103,6.103
USDNOK,20100730,034500,6.102,6.103,6.102,6.103
USDNOK,20100730,034600,6.102,6.103,6.102,6.103
USDNOK,20100730,034700,6.102,6.102,6.099,6.099
USDNOK,20100730,034800,6.098,6.099,6.098,6.098
USDNOK,20100730,034900,6.100,6.100,6.098,6.098
USDNOK,20100730,035000,6.098,6.098,6.098,6.098
USDNOK,20100730,035100,6.097,6.097,6.097,6.097
USDNOK,20100730,035200,6.096,6.098,6.096,6.098
USDNOK,20100730,035300,6.097,6.097,6.097,6.097
USDNOK,20100730,035400,6.096,6.097,6.096,6.096
USDNOK,20100730,035500,6.095,6.097,6.095,6.096
USDNOK,20100730,035600,6.096,6.096,6.096,6.096
USDNOK,20100730,035700,6.097,6.099,6.097,6.099
USDNOK,20100730,035800,6.098,6.098,6.098,6.098
USDNOK,20100730,035900,6.098,6.098,6.098,6.098
USDNOK,20100730,040000,6.097,6.098,6.096,6.096
USDNOK,20100730,040100,6.097,6.098,6.097,6.098
USDNOK,20100730,040200,6.099,6.099,6.099,6.099
USDNOK,20100730,040300,6.099,6.099,6.097,6.098
USDNOK,20100730,040400,6.097,6.099,6.097,6.099
USDNOK,20100730,040500,6.098,6.099,6.098,6.099
USDNOK,20100730,040600,6.099,6.099,6.098,6.098
USDNOK,20100730,040700,6.099,6.099,6.099,6.099
USDNOK,20100730,040800,6.099,6.099,6.098,6.099
USDNOK,20100730,040900,6.099,6.099,6.099,6.099
USDNOK,20100730,041000,6.099,6.099,6.098,6.098
USDNOK,20100730,041100,6.098,6.098,6.097,6.098
USDNOK,20100730,041200,6.097,6.097,6.096,6.097
USDNOK,20100730,041300,6.096,6.097,6.096,6.097
USDNOK,20100730,041400,6.096,6.097,6.096,6.096
USDNOK,20100730,041500,6.096,6.096,6.096,6.096
USDNOK,20100730,041600,6.095,6.096,6.095,6.095
USDNOK,20100730,041700,6.096,6.097,6.095,6.097
USDNOK,20100730,041800,6.096,6.097,6.096,6.096
USDNOK,20100730,041900,6.097,6.097,6.096,6.097
USDNOK,20100730,042000,6.098,6.098,6.097,6.097
USDNOK,20100730,042100,6.098,6.098,6.097,6.097
USDNOK,20100730,042200,6.097,6.097,6.097,6.097
USDNOK,20100730,042300,6.096,6.097,6.095,6.096
USDNOK,20100730,042400,6.097,6.097,6.096,6.096
USDNOK,20100730,042500,6.096,6.096,6.096,6.096
USDNOK,20100730,042600,6.095,6.097,6.095,6.097
USDNOK,20100730,042700,6.097,6.097,6.096,6.096
USDNOK,20100730,042800,6.097,6.098,6.097,6.098
USDNOK,20100730,042900,6.097,6.097,6.097,6.097
USDNOK,20100730,043000,6.097,6.098,6.097,6.097
USDNOK,20100730,043100,6.098,6.098,6.098,6.098
USDNOK,20100730,043200,6.097,6.097,6.097,6.097
USDNOK,20100730,043300,6.097,6.097,6.097,6.097
USDNOK,20100730,043400,6.097,6.097,6.096,6.097
USDNOK,20100730,043500,6.097,6.097,6.097,6.097
USDNOK,20100730,043600,6.098,6.098,6.098,6.098
USDNOK,20100730,043700,6.098,6.098,6.098,6.098
USDNOK,20100730,043800,6.098,6.098,6.098,6.098
USDNOK,20100730,043900,6.098,6.098,6.098,6.098
USDNOK,20100730,044000,6.098,6.099,6.097,6.098
USDNOK,20100730,044100,6.099,6.099,6.098,6.098
USDNOK,20100730,044200,6.099,6.099,6.099,6.099
USDNOK,20100730,044300,6.099,6.099,6.098,6.098
USDNOK,20100730,044400,6.097,6.097,6.097,6.097
USDNOK,20100730,044500,6.097,6.097,6.097,6.097
USDNOK,20100730,044600,6.097,6.097,6.097,6.097
USDNOK,20100730,044700,6.096,6.098,6.096,6.097
USDNOK,20100730,044800,6.096,6.096,6.095,6.095
USDNOK,20100730,044900,6.095,6.096,6.095,6.095
USDNOK,20100730,045000,6.096,6.097,6.096,6.097
USDNOK,20100730,045100,6.098,6.098,6.097,6.097
USDNOK,20100730,045200,6.098,6.098,6.096,6.097
USDNOK,20100730,045300,6.098,6.098,6.097,6.098
USDNOK,20100730,045400,6.097,6.098,6.097,6.097
USDNOK,20100730,045500,6.098,6.098,6.098,6.098
USDNOK,20100730,045600,6.098,6.099,6.098,6.098
USDNOK,20100730,045700,6.098,6.101,6.098,6.101
USDNOK,20100730,045800,6.102,6.102,6.101,6.102
USDNOK,20100730,045900,6.103,6.103,6.102,6.102
USDNOK,20100730,050000,6.101,6.102,6.101,6.101
USDNOK,20100730,050100,6.100,6.101,6.100,6.101
USDNOK,20100730,050200,6.101,6.101,6.101,6.101
USDNOK,20100730,050300,6.100,6.100,6.100,6.100
USDNOK,20100730,050400,6.101,6.101,6.101,6.101
USDNOK,20100730,050500,6.101,6.101,6.100,6.100
USDNOK,20100730,050600,6.100,6.101,6.099,6.101
USDNOK,20100730,050700,6.101,6.101,6.101,6.101
USDNOK,20100730,050800,6.102,6.102,6.102,6.102
USDNOK,20100730,050900,6.101,6.102,6.101,6.102
USDNOK,20100730,051000,6.101,6.101,6.101,6.101
USDNOK,20100730,051100,6.100,6.100,6.100,6.100
USDNOK,20100730,051200,6.101,6.101,6.100,6.100
USDNOK,20100730,051300,6.101,6.101,6.100,6.101
USDNOK,20100730,051400,6.100,6.101,6.100,6.101
USDNOK,20100730,051500,6.101,6.101,6.100,6.100
USDNOK,20100730,051600,6.100,6.100,6.100,6.100
USDNOK,20100730,051700,6.101,6.101,6.101,6.101
USDNOK,20100730,051800,6.100,6.101,6.100,6.100
USDNOK,20100730,051900,6.100,6.101,6.100,6.101
USDNOK,20100730,052000,6.100,6.101,6.100,6.101
USDNOK,20100730,052100,6.101,6.101,6.101,6.101
USDNOK,20100730,052200,6.102,6.102,6.101,6.101
USDNOK,20100730,052300,6.102,6.102,6.101,6.101
USDNOK,20100730,052400,6.102,6.102,6.102,6.102
USDNOK,20100730,052500,6.103,6.103,6.103,6.103
USDNOK,20100730,052600,6.102,6.103,6.102,6.103
USDNOK,20100730,052700,6.102,6.103,6.102,6.103
USDNOK,20100730,052800,6.103,6.103,6.103,6.103
USDNOK,20100730,052900,6.102,6.103,6.102,6.102
USDNOK,20100730,053000,6.103,6.103,6.103,6.103
USDNOK,20100730,053100,6.103,6.103,6.102,6.103
USDNOK,20100730,053200,6.102,6.103,6.102,6.103
USDNOK,20100730,053300,6.102,6.102,6.102,6.102
USDNOK,20100730,053400,6.102,6.102,6.102,6.102
USDNOK,20100730,053500,6.103,6.103,6.102,6.102
USDNOK,20100730,053600,6.103,6.103,6.103,6.103
USDNOK,20100730,053700,6.102,6.102,6.102,6.102
USDNOK,20100730,053800,6.102,6.102,6.102,6.102
USDNOK,20100730,053900,6.102,6.102,6.102,6.102
USDNOK,20100730,054000,6.102,6.102,6.102,6.102
USDNOK,20100730,054100,6.103,6.103,6.103,6.103
USDNOK,20100730,054200,6.102,6.103,6.102,6.103
USDNOK,20100730,054300,6.103,6.103,6.103,6.103
USDNOK,20100730,054400,6.103,6.103,6.102,6.102
USDNOK,20100730,054500,6.102,6.102,6.102,6.102
USDNOK,20100730,054600,6.102,6.103,6.102,6.103
USDNOK,20100730,054700,6.102,6.103,6.102,6.102
USDNOK,20100730,054800,6.103,6.103,6.102,6.102
USDNOK,20100730,054900,6.101,6.103,6.101,6.103
USDNOK,20100730,055000,6.102,6.103,6.102,6.103
USDNOK,20100730,055100,6.102,6.102,6.102,6.102
USDNOK,20100730,055200,6.102,6.102,6.101,6.102
USDNOK,20100730,055300,6.101,6.102,6.101,6.101
USDNOK,20100730,055400,6.102,6.102,6.101,6.102
USDNOK,20100730,055500,6.101,6.102,6.100,6.102
USDNOK,20100730,055600,6.101,6.101,6.101,6.101
USDNOK,20100730,055700,6.101,6.102,6.101,6.102
USDNOK,20100730,055800,6.101,6.102,6.101,6.102
USDNOK,20100730,055900,6.101,6.102,6.101,6.102
USDNOK,20100730,060000,6.101,6.102,6.101,6.102
USDNOK,20100730,060100,6.101,6.102,6.101,6.102
USDNOK,20100730,060200,6.103,6.103,6.102,6.103
USDNOK,20100730,060300,6.103,6.104,6.103,6.103
USDNOK,20100730,060400,6.102,6.104,6.102,6.103
USDNOK,20100730,060500,6.104,6.105,6.104,6.104
USDNOK,20100730,060600,6.104,6.104,6.104,6.104
USDNOK,20100730,060700,6.104,6.104,6.103,6.104
USDNOK,20100730,060800,6.103,6.104,6.103,6.103
USDNOK,20100730,060900,6.103,6.103,6.102,6.103
USDNOK,20100730,061000,6.102,6.102,6.102,6.102
USDNOK,20100730,061100,6.101,6.102,6.101,6.102
USDNOK,20100730,061200,6.101,6.101,6.101,6.101
USDNOK,20100730,061300,6.102,6.102,6.101,6.101
USDNOK,20100730,061400,6.102,6.102,6.101,6.101
USDNOK,20100730,061500,6.100,6.101,6.100,6.101
USDNOK,20100730,061600,6.101,6.101,6.100,6.100
USDNOK,20100730,061700,6.101,6.101,6.101,6.101
USDNOK,20100730,061800,6.101,6.101,6.100,6.100
USDNOK,20100730,061900,6.101,6.102,6.101,6.102
USDNOK,20100730,062000,6.101,6.101,6.100,6.100
USDNOK,20100730,062100,6.100,6.100,6.099,6.099
USDNOK,20100730,062200,6.100,6.100,6.100,6.100
USDNOK,20100730,062300,6.100,6.100,6.100,6.100
USDNOK,20100730,062400,6.100,6.101,6.100,6.101
USDNOK,20100730,062500,6.101,6.101,6.101,6.101
USDNOK,20100730,062600,6.101,6.101,6.101,6.101
USDNOK,20100730,062700,6.100,6.102,6.100,6.101
USDNOK,20100730,062800,6.101,6.101,6.101,6.101
USDNOK,20100730,062900,6.102,6.102,6.101,6.102
USDNOK,20100730,063000,6.102,6.102,6.101,6.101
USDNOK,20100730,063100,6.102,6.102,6.101,6.101
USDNOK,20100730,063200,6.100,6.101,6.100,6.101
USDNOK,20100730,063300,6.100,6.101,6.100,6.100
USDNOK,20100730,063400,6.101,6.101,6.100,6.101
USDNOK,20100730,063500,6.100,6.100,6.100,6.100
USDNOK,20100730,063600,6.099,6.100,6.099,6.099
USDNOK,20100730,063700,6.100,6.100,6.095,6.095
USDNOK,20100730,063800,6.096,6.098,6.096,6.098
USDNOK,20100730,063900,6.098,6.098,6.097,6.098
USDNOK,20100730,064000,6.097,6.097,6.095,6.095
USDNOK,20100730,064100,6.096,6.096,6.096,6.096
USDNOK,20100730,064200,6.097,6.097,6.097,6.097
USDNOK,20100730,064300,6.097,6.097,6.096,6.097
USDNOK,20100730,064400,6.096,6.096,6.096,6.096
USDNOK,20100730,064500,6.096,6.096,6.095,6.095
USDNOK,20100730,064600,6.096,6.096,6.095,6.095
USDNOK,20100730,064700,6.096,6.096,6.095,6.096
USDNOK,20100730,064800,6.095,6.096,6.095,6.095
USDNOK,20100730,064900,6.096,6.096,6.095,6.095
USDNOK,20100730,065000,6.095,6.095,6.094,6.094
USDNOK,20100730,065100,6.093,6.093,6.090,6.090
USDNOK,20100730,065200,6.090,6.091,6.090,6.091
USDNOK,20100730,065300,6.090,6.091,6.090,6.091
USDNOK,20100730,065400,6.092,6.092,6.091,6.091
USDNOK,20100730,065500,6.091,6.091,6.091,6.091
USDNOK,20100730,065600,6.091,6.091,6.091,6.091
USDNOK,20100730,065700,6.090,6.091,6.090,6.090
USDNOK,20100730,065800,6.091,6.091,6.091,6.091
USDNOK,20100730,065900,6.091,6.091,6.091,6.091
USDNOK,20100730,070000,6.091,6.091,6.090,6.090
USDNOK,20100730,070100,6.089,6.090,6.089,6.089
USDNOK,20100730,070200,6.089,6.089,6.088,6.088
USDNOK,20100730,070300,6.088,6.088,6.088,6.088
USDNOK,20100730,070400,6.088,6.088,6.088,6.088
USDNOK,20100730,070500,6.089,6.089,6.087,6.087
USDNOK,20100730,070600,6.088,6.090,6.088,6.089
USDNOK,20100730,070700,6.089,6.090,6.089,6.090
USDNOK,20100730,070800,6.089,6.089,6.089,6.089
USDNOK,20100730,070900,6.089,6.089,6.088,6.089
USDNOK,20100730,071000,6.090,6.090,6.089,6.089
USDNOK,20100730,071100,6.090,6.090,6.090,6.090
USDNOK,20100730,071200,6.089,6.090,6.089,6.090
USDNOK,20100730,071300,6.089,6.090,6.089,6.090
USDNOK,20100730,071400,6.090,6.090,6.090,6.090
USDNOK,20100730,071500,6.090,6.090,6.090,6.090
USDNOK,20100730,071600,6.091,6.092,6.090,6.092
USDNOK,20100730,071700,6.092,6.092,6.092,6.092
USDNOK,20100730,071800,6.093,6.093,6.092,6.093
USDNOK,20100730,071900,6.094,6.094,6.093,6.094
USDNOK,20100730,072000,6.093,6.093,6.093,6.093
USDNOK,20100730,072100,6.092,6.093,6.092,6.093
USDNOK,20100730,072200,6.094,6.094,6.093,6.093
USDNOK,20100730,072300,6.093,6.094,6.093,6.093
USDNOK,20100730,072400,6.094,6.094,6.094,6.094
USDNOK,20100730,072500,6.094,6.094,6.093,6.094
USDNOK,20100730,072600,6.094,6.094,6.093,6.093
USDNOK,20100730,072700,6.094,6.094,6.094,6.094
USDNOK,20100730,072800,6.094,6.094,6.094,6.094
USDNOK,20100730,072900,6.094,6.095,6.094,6.094
USDNOK,20100730,073000,6.093,6.093,6.093,6.093
USDNOK,20100730,073100,6.093,6.093,6.093,6.093
USDNOK,20100730,073200,6.093,6.093,6.093,6.093
USDNOK,20100730,073300,6.094,6.094,6.093,6.094
USDNOK,20100730,073400,6.093,6.094,6.093,6.094
USDNOK,20100730,073500,6.094,6.095,6.094,6.095
USDNOK,20100730,073600,6.094,6.094,6.094,6.094
USDNOK,20100730,073700,6.094,6.094,6.093,6.093
USDNOK,20100730,073800,6.094,6.094,6.093,6.093
USDNOK,20100730,073900,6.092,6.093,6.092,6.093
USDNOK,20100730,074000,6.092,6.093,6.092,6.092
USDNOK,20100730,074100,6.091,6.091,6.091,6.091
USDNOK,20100730,074200,6.091,6.091,6.091,6.091
USDNOK,20100730,074300,6.090,6.090,6.090,6.090
USDNOK,20100730,074400,6.091,6.091,6.091,6.091
USDNOK,20100730,074500,6.090,6.090,6.089,6.089
USDNOK,20100730,074600,6.091,6.091,6.090,6.091
USDNOK,20100730,074700,6.092,6.092,6.091,6.091
USDNOK,20100730,074800,6.091,6.091,6.091,6.091
USDNOK,20100730,074900,6.090,6.091,6.090,6.091
USDNOK,20100730,075000,6.090,6.091,6.090,6.090
USDNOK,20100730,075100,6.089,6.091,6.089,6.090
USDNOK,20100730,075200,6.091,6.091,6.090,6.090
USDNOK,20100730,075300,6.089,6.090,6.089,6.090
USDNOK,20100730,075400,6.090,6.090,6.090,6.090
USDNOK,20100730,075500,6.091,6.091,6.090,6.091
USDNOK,20100730,075600,6.091,6.092,6.091,6.092
USDNOK,20100730,075700,6.091,6.092,6.091,6.092
USDNOK,20100730,075800,6.093,6.093,6.093,6.093
USDNOK,20100730,075900,6.094,6.095,6.094,6.095
USDNOK,20100730,080000,6.096,6.097,6.095,6.096
USDNOK,20100730,080100,6.097,6.098,6.096,6.097
USDNOK,20100730,080200,6.096,6.097,6.096,6.096
USDNOK,20100730,080300,6.097,6.097,6.096,6.096
USDNOK,20100730,080400,6.096,6.096,6.096,6.096
USDNOK,20100730,080500,6.096,6.096,6.095,6.095
USDNOK,20100730,080600,6.095,6.095,6.095,6.095
USDNOK,20100730,080700,6.096,6.096,6.096,6.096
USDNOK,20100730,080800,6.096,6.097,6.096,6.097
USDNOK,20100730,080900,6.096,6.097,6.096,6.097
USDNOK,20100730,081000,6.096,6.096,6.094,6.095
USDNOK,20100730,081100,6.094,6.094,6.094,6.094
USDNOK,20100730,081200,6.094,6.095,6.094,6.095
USDNOK,20100730,081300,6.095,6.095,6.095,6.095
USDNOK,20100730,081400,6.094,6.094,6.093,6.093
USDNOK,20100730,081500,6.093,6.093,6.092,6.092
USDNOK,20100730,081600,6.091,6.091,6.090,6.091
USDNOK,20100730,081700,6.092,6.092,6.090,6.091
USDNOK,20100730,081800,6.090,6.091,6.090,6.090
USDNOK,20100730,081900,6.091,6.091,6.091,6.091
USDNOK,20100730,082000,6.091,6.093,6.091,6.093
USDNOK,20100730,082100,6.092,6.092,6.092,6.092
USDNOK,20100730,082200,6.092,6.093,6.091,6.093
USDNOK,20100730,082300,6.093,6.093,6.093,6.093
USDNOK,20100730,082400,6.094,6.095,6.094,6.095
USDNOK,20100730,082500,6.095,6.095,6.095,6.095
USDNOK,20100730,082600,6.094,6.094,6.093,6.093
USDNOK,20100730,082700,6.094,6.094,6.093,6.093
USDNOK,20100730,082800,6.093,6.093,6.092,6.092
USDNOK,20100730,082900,6.092,6.092,6.092,6.092
USDNOK,20100730,083000,6.093,6.093,6.085,6.085
USDNOK,20100730,083100,6.086,6.088,6.084,6.085
USDNOK,20100730,083200,6.084,6.088,6.084,6.088
USDNOK,20100730,083300,6.087,6.087,6.086,6.086
USDNOK,20100730,083400,6.087,6.087,6.086,6.087
USDNOK,20100730,083500,6.086,6.086,6.085,6.085
USDNOK,20100730,083600,6.086,6.086,6.084,6.084
USDNOK,20100730,083700,6.085,6.085,6.085,6.085
USDNOK,20100730,083800,6.085,6.086,6.085,6.086
USDNOK,20100730,083900,6.086,6.086,6.085,6.085
USDNOK,20100730,084000,6.085,6.085,6.085,6.085
USDNOK,20100730,084100,6.084,6.085,6.084,6.084
USDNOK,20100730,084200,6.083,6.083,6.083,6.083
USDNOK,20100730,084300,6.083,6.083,6.080,6.080
USDNOK,20100730,084400,6.081,6.081,6.079,6.079
USDNOK,20100730,084500,6.078,6.078,6.073,6.073
USDNOK,20100730,084600,6.074,6.075,6.073,6.074
USDNOK,20100730,084700,6.073,6.073,6.070,6.071
USDNOK,20100730,084800,6.072,6.074,6.072,6.072
USDNOK,20100730,084900,6.071,6.073,6.071,6.073
USDNOK,20100730,085000,6.072,6.072,6.071,6.071
USDNOK,20100730,085100,6.072,6.072,6.069,6.069
USDNOK,20100730,085200,6.070,6.071,6.070,6.071
USDNOK,20100730,085300,6.070,6.070,6.068,6.068
USDNOK,20100730,085400,6.069,6.069,6.067,6.068
USDNOK,20100730,085500,6.067,6.069,6.067,6.069
USDNOK,20100730,085600,6.070,6.070,6.069,6.069
USDNOK,20100730,085700,6.068,6.070,6.068,6.070
USDNOK,20100730,085800,6.071,6.071,6.066,6.067
USDNOK,20100730,085900,6.068,6.068,6.067,6.067
USDNOK,20100730,090000,6.066,6.066,6.064,6.065
USDNOK,20100730,090100,6.066,6.068,6.066,6.067
USDNOK,20100730,090200,6.068,6.069,6.067,6.069
USDNOK,20100730,090300,6.070,6.070,6.070,6.070
USDNOK,20100730,090400,6.069,6.070,6.069,6.069
USDNOK,20100730,090500,6.070,6.070,6.069,6.069
USDNOK,20100730,090600,6.070,6.070,6.068,6.069
USDNOK,20100730,090700,6.070,6.070,6.069,6.069
USDNOK,20100730,090800,6.069,6.069,6.068,6.068
USDNOK,20100730,090900,6.069,6.069,6.066,6.066
USDNOK,20100730,091000,6.067,6.067,6.067,6.067
USDNOK,20100730,091100,6.067,6.070,6.067,6.070
USDNOK,20100730,091200,6.069,6.070,6.069,6.069
USDNOK,20100730,091300,6.070,6.071,6.070,6.070
USDNOK,20100730,091400,6.071,6.071,6.070,6.070
USDNOK,20100730,091500,6.069,6.069,6.067,6.068
USDNOK,20100730,091600,6.069,6.070,6.069,6.070
USDNOK,20100730,091700,6.071,6.072,6.071,6.071
USDNOK,20100730,091800,6.071,6.071,6.071,6.071
USDNOK,20100730,091900,6.072,6.072,6.070,6.070
USDNOK,20100730,092000,6.071,6.072,6.071,6.072
USDNOK,20100730,092100,6.071,6.071,6.069,6.069
USDNOK,20100730,092200,6.068,6.069,6.068,6.069
USDNOK,20100730,092300,6.068,6.068,6.067,6.067
USDNOK,20100730,092400,6.068,6.069,6.068,6.069
USDNOK,20100730,092500,6.068,6.071,6.068,6.071
USDNOK,20100730,092600,6.072,6.074,6.072,6.074
USDNOK,20100730,092700,6.073,6.073,6.072,6.072
USDNOK,20100730,092800,6.073,6.075,6.073,6.075
USDNOK,20100730,092900,6.076,6.076,6.075,6.076
USDNOK,20100730,093000,6.077,6.077,6.077,6.077
USDNOK,20100730,093100,6.078,6.078,6.075,6.076
USDNOK,20100730,093200,6.077,6.082,6.077,6.080
USDNOK,20100730,093300,6.079,6.079,6.077,6.077
USDNOK,20100730,093400,6.076,6.077,6.075,6.075
USDNOK,20100730,093500,6.076,6.078,6.076,6.078
USDNOK,20100730,093600,6.079,6.079,6.077,6.078
USDNOK,20100730,093700,6.077,6.078,6.077,6.078
USDNOK,20100730,093800,6.079,6.081,6.079,6.081
USDNOK,20100730,093900,6.082,6.082,6.081,6.081
USDNOK,20100730,094000,6.080,6.083,6.080,6.082
USDNOK,20100730,094100,6.083,6.084,6.081,6.082
USDNOK,20100730,094200,6.085,6.089,6.085,6.089
USDNOK,20100730,094300,6.090,6.094,6.090,6.091
USDNOK,20100730,094400,6.092,6.093,6.092,6.092
USDNOK,20100730,094500,6.091,6.092,6.090,6.091
USDNOK,20100730,094600,6.090,6.091,6.090,6.090
USDNOK,20100730,094700,6.091,6.091,6.089,6.089
USDNOK,20100730,094800,6.090,6.090,6.088,6.090
USDNOK,20100730,094900,6.089,6.089,6.087,6.087
USDNOK,20100730,095000,6.088,6.088,6.087,6.087
USDNOK,20100730,095100,6.088,6.089,6.088,6.089
USDNOK,20100730,095200,6.088,6.090,6.088,6.088
USDNOK,20100730,095300,6.087,6.087,6.083,6.084
USDNOK,20100730,095400,6.083,6.087,6.082,6.086
USDNOK,20100730,095500,6.087,6.087,6.085,6.085
USDNOK,20100730,095600,6.084,6.085,6.084,6.084
USDNOK,20100730,095700,6.085,6.085,6.085,6.085
USDNOK,20100730,095800,6.084,6.085,6.084,6.085
USDNOK,20100730,095900,6.084,6.085,6.084,6.085
USDNOK,20100730,100000,6.085,6.086,6.085,6.086
USDNOK,20100730,100100,6.087,6.092,6.087,6.092
USDNOK,20100730,100200,6.093,6.097,6.093,6.097
USDNOK,20100730,100300,6.098,6.102,6.098,6.100
USDNOK,20100730,100400,6.101,6.103,6.101,6.101
USDNOK,20100730,100500,6.102,6.107,6.102,6.106
USDNOK,20100730,100600,6.106,6.106,6.106,6.106
USDNOK,20100730,100700,6.105,6.106,6.105,6.106
USDNOK,20100730,100800,6.106,6.106,6.104,6.105
USDNOK,20100730,100900,6.104,6.105,6.104,6.104
USDNOK,20100730,101000,6.103,6.103,6.103,6.103
USDNOK,20100730,101100,6.104,6.105,6.104,6.105
USDNOK,20100730,101200,6.106,6.109,6.106,6.109
USDNOK,20100730,101300,6.110,6.110,6.108,6.109
USDNOK,20100730,101400,6.110,6.111,6.109,6.111
USDNOK,20100730,101500,6.110,6.110,6.108,6.108
USDNOK,20100730,101600,6.109,6.109,6.108,6.109
USDNOK,20100730,101700,6.110,6.111,6.109,6.109
USDNOK,20100730,101800,6.110,6.110,6.109,6.109
USDNOK,20100730,101900,6.110,6.112,6.110,6.111
USDNOK,20100730,102000,6.110,6.114,6.110,6.114
USDNOK,20100730,102100,6.113,6.115,6.113,6.114
USDNOK,20100730,102200,6.113,6.113,6.113,6.113
USDNOK,20100730,102300,6.112,6.113,6.111,6.111
USDNOK,20100730,102400,6.110,6.110,6.109,6.110
USDNOK,20100730,102500,6.109,6.112,6.109,6.112
USDNOK,20100730,102600,6.111,6.111,6.110,6.110
USDNOK,20100730,102700,6.109,6.110,6.109,6.110
USDNOK,20100730,102800,6.109,6.111,6.109,6.110
USDNOK,20100730,102900,6.109,6.110,6.108,6.108
USDNOK,20100730,103000,6.109,6.109,6.108,6.108
USDNOK,20100730,103100,6.106,6.107,6.105,6.105
USDNOK,20100730,103200,6.106,6.106,6.105,6.105
USDNOK,20100730,103300,6.106,6.107,6.105,6.106
USDNOK,20100730,103400,6.107,6.108,6.106,6.106
USDNOK,20100730,103500,6.107,6.107,6.106,6.106
USDNOK,20100730,103600,6.107,6.107,6.106,6.107
USDNOK,20100730,103700,6.106,6.106,6.106,6.106
USDNOK,20100730,103800,6.105,6.107,6.105,6.107
USDNOK,20100730,103900,6.107,6.107,6.107,6.107
USDNOK,20100730,104000,6.106,6.107,6.106,6.106
USDNOK,20100730,104100,6.107,6.107,6.106,6.106
USDNOK,20100730,104200,6.106,6.106,6.106,6.106
USDNOK,20100730,104300,6.107,6.107,6.106,6.106
USDNOK,20100730,104400,6.107,6.107,6.106,6.106
USDNOK,20100730,104500,6.105,6.105,6.103,6.103
USDNOK,20100730,104600,6.104,6.104,6.104,6.104
USDNOK,20100730,104700,6.104,6.104,6.104,6.104
USDNOK,20100730,104800,6.104,6.104,6.103,6.104
USDNOK,20100730,104900,6.103,6.105,6.103,6.104
USDNOK,20100730,105000,6.105,6.106,6.105,6.106
USDNOK,20100730,105100,6.105,6.106,6.104,6.105
USDNOK,20100730,105200,6.104,6.104,6.103,6.103
USDNOK,20100730,105300,6.103,6.104,6.103,6.104
USDNOK,20100730,105400,6.103,6.103,6.102,6.103
USDNOK,20100730,105500,6.103,6.103,6.103,6.103
USDNOK,20100730,105600,6.102,6.104,6.102,6.104
USDNOK,20100730,105700,6.105,6.105,6.103,6.104
USDNOK,20100730,105800,6.103,6.103,6.101,6.102
USDNOK,20100730,105900,6.101,6.103,6.101,6.102
USDNOK,20100730,110000,6.103,6.103,6.102,6.102
USDNOK,20100730,110100,6.102,6.103,6.102,6.103
USDNOK,20100730,110200,6.102,6.102,6.102,6.102
USDNOK,20100730,110300,6.102,6.103,6.100,6.100
USDNOK,20100730,110400,6.101,6.102,6.101,6.101
USDNOK,20100730,110500,6.100,6.100,6.099,6.100
USDNOK,20100730,110600,6.100,6.100,6.099,6.100
USDNOK,20100730,110700,6.099,6.100,6.099,6.100
USDNOK,20100730,110800,6.101,6.101,6.101,6.101
USDNOK,20100730,110900,6.100,6.100,6.100,6.100
USDNOK,20100730,111000,6.099,6.099,6.099,6.099
USDNOK,20100730,111100,6.100,6.101,6.100,6.101
USDNOK,20100730,111200,6.101,6.102,6.101,6.102
USDNOK,20100730,111300,6.103,6.103,6.103,6.103
USDNOK,20100730,111400,6.104,6.105,6.103,6.103
USDNOK,20100730,111500,6.104,6.104,6.102,6.102
USDNOK,20100730,111600,6.102,6.103,6.102,6.103
USDNOK,20100730,111700,6.104,6.106,6.104,6.106
USDNOK,20100730,111800,6.107,6.107,6.106,6.106
USDNOK,20100730,111900,6.107,6.109,6.106,6.108
USDNOK,20100730,112000,6.109,6.110,6.108,6.108
USDNOK,20100730,112100,6.109,6.109,6.108,6.109
USDNOK,20100730,112200,6.110,6.110,6.110,6.110
USDNOK,20100730,112300,6.111,6.115,6.110,6.115
USDNOK,20100730,112400,6.116,6.121,6.116,6.121
USDNOK,20100730,112500,6.122,6.122,6.121,6.121
USDNOK,20100730,112600,6.120,6.121,6.120,6.120
USDNOK,20100730,112700,6.121,6.121,6.119,6.120
USDNOK,20100730,112800,6.119,6.119,6.118,6.118
USDNOK,20100730,112900,6.119,6.119,6.117,6.117
USDNOK,20100730,113000,6.118,6.119,6.118,6.119
USDNOK,20100730,113100,6.120,6.122,6.120,6.121
USDNOK,20100730,113200,6.121,6.122,6.121,6.122
USDNOK,20100730,113300,6.121,6.122,6.121,6.121
USDNOK,20100730,113400,6.122,6.122,6.120,6.120
USDNOK,20100730,113500,6.121,6.121,6.121,6.121
USDNOK,20100730,113600,6.120,6.122,6.120,6.122
USDNOK,20100730,113700,6.123,6.123,6.122,6.123
USDNOK,20100730,113800,6.124,6.127,6.124,6.124
USDNOK,20100730,113900,6.125,6.126,6.124,6.125
USDNOK,20100730,114000,6.126,6.126,6.125,6.126
USDNOK,20100730,114100,6.125,6.125,6.125,6.125
USDNOK,20100730,114200,6.125,6.127,6.125,6.126
USDNOK,20100730,114300,6.125,6.125,6.124,6.124
USDNOK,20100730,114400,6.125,6.127,6.125,6.127
USDNOK,20100730,114500,6.128,6.129,6.127,6.129
USDNOK,20100730,114600,6.128,6.131,6.128,6.129
USDNOK,20100730,114700,6.130,6.131,6.130,6.130
USDNOK,20100730,114800,6.131,6.131,6.129,6.129
USDNOK,20100730,114900,6.130,6.132,6.130,6.131
USDNOK,20100730,115000,6.132,6.134,6.132,6.133
USDNOK,20100730,115100,6.134,6.134,6.133,6.134
USDNOK,20100730,115200,6.133,6.133,6.132,6.132
USDNOK,20100730,115300,6.131,6.132,6.131,6.131
USDNOK,20100730,115400,6.132,6.133,6.132,6.133
USDNOK,20100730,115500,6.132,6.132,6.131,6.131
USDNOK,20100730,115600,6.130,6.133,6.130,6.132
USDNOK,20100730,115700,6.133,6.133,6.132,6.132
USDNOK,20100730,115800,6.133,6.135,6.133,6.134
USDNOK,20100730,115900,6.135,6.137,6.135,6.136
USDNOK,20100730,120000,6.137,6.137,6.136,6.136
USDNOK,20100730,120100,6.137,6.137,6.137,6.137
USDNOK,20100730,120200,6.137,6.139,6.137,6.139
USDNOK,20100730,120300,6.139,6.140,6.139,6.139
USDNOK,20100730,120400,6.140,6.140,6.138,6.138
USDNOK,20100730,120500,6.137,6.137,6.135,6.135
USDNOK,20100730,120600,6.136,6.136,6.133,6.133
USDNOK,20100730,120700,6.134,6.135,6.134,6.135
USDNOK,20100730,120800,6.134,6.134,6.132,6.132
USDNOK,20100730,120900,6.133,6.134,6.133,6.134
USDNOK,20100730,121000,6.133,6.133,6.131,6.131
USDNOK,20100730,121100,6.132,6.132,6.132,6.132
USDNOK,20100730,121200,6.132,6.132,6.132,6.132
USDNOK,20100730,121300,6.132,6.134,6.132,6.133
USDNOK,20100730,121400,6.132,6.133,6.132,6.132
USDNOK,20100730,121500,6.133,6.133,6.132,6.132
USDNOK,20100730,121600,6.131,6.133,6.131,6.133
USDNOK,20100730,121700,6.133,6.133,6.132,6.133
USDNOK,20100730,121800,6.134,6.134,6.133,6.134
USDNOK,20100730,121900,6.133,6.134,6.133,6.134
USDNOK,20100730,122000,6.135,6.135,6.134,6.134
USDNOK,20100730,122100,6.133,6.134,6.133,6.133
USDNOK,20100730,122200,6.132,6.134,6.132,6.133
USDNOK,20100730,122300,6.132,6.133,6.132,6.132
USDNOK,20100730,122400,6.131,6.131,6.130,6.130
USDNOK,20100730,122500,6.130,6.130,6.129,6.130
USDNOK,20100730,122600,6.129,6.129,6.128,6.128
USDNOK,20100730,122700,6.129,6.129,6.127,6.127
USDNOK,20100730,122800,6.128,6.130,6.127,6.130
USDNOK,20100730,122900,6.131,6.131,6.129,6.130
USDNOK,20100730,123000,6.129,6.131,6.129,6.130
USDNOK,20100730,123100,6.131,6.132,6.131,6.131
USDNOK,20100730,123200,6.132,6.132,6.130,6.131
USDNOK,20100730,123300,6.130,6.130,6.129,6.129
USDNOK,20100730,123400,6.129,6.129,6.128,6.129
USDNOK,20100730,123500,6.128,6.128,6.128,6.128
USDNOK,20100730,123600,6.128,6.131,6.128,6.131
USDNOK,20100730,123700,6.132,6.132,6.132,6.132
USDNOK,20100730,123800,6.131,6.131,6.131,6.131
USDNOK,20100730,123900,6.130,6.130,6.129,6.129
USDNOK,20100730,124000,6.129,6.129,6.128,6.128
USDNOK,20100730,124100,6.127,6.128,6.127,6.127
USDNOK,20100730,124200,6.128,6.128,6.127,6.128
USDNOK,20100730,124300,6.129,6.129,6.127,6.128
USDNOK,20100730,124400,6.127,6.127,6.127,6.127
USDNOK,20100730,124500,6.127,6.127,6.125,6.125
USDNOK,20100730,124600,6.125,6.125,6.125,6.125
USDNOK,20100730,124700,6.124,6.124,6.124,6.124
USDNOK,20100730,124800,6.124,6.124,6.122,6.123
USDNOK,20100730,124900,6.124,6.124,6.124,6.124
USDNOK,20100730,125000,6.123,6.123,6.121,6.122
USDNOK,20100730,125100,6.123,6.123,6.118,6.119
USDNOK,20100730,125200,6.120,6.120,6.117,6.117
USDNOK,20100730,125300,6.116,6.118,6.116,6.118
USDNOK,20100730,125400,6.118,6.119,6.118,6.119
USDNOK,20100730,125500,6.118,6.120,6.118,6.120
USDNOK,20100730,125600,6.121,6.121,6.120,6.120
USDNOK,20100730,125700,6.119,6.121,6.119,6.120
USDNOK,20100730,125800,6.119,6.120,6.119,6.120
USDNOK,20100730,125900,6.121,6.122,6.121,6.121
USDNOK,20100730,130000,6.120,6.120,6.116,6.116
USDNOK,20100730,130100,6.117,6.118,6.117,6.118
USDNOK,20100730,130200,6.119,6.119,6.118,6.118
USDNOK,20100730,130300,6.118,6.118,6.116,6.116
USDNOK,20100730,130400,6.115,6.115,6.115,6.115
USDNOK,20100730,130500,6.115,6.115,6.115,6.115
USDNOK,20100730,130600,6.115,6.116,6.115,6.116
USDNOK,20100730,130700,6.115,6.116,6.115,6.116
USDNOK,20100730,130800,6.116,6.116,6.115,6.115
USDNOK,20100730,130900,6.115,6.116,6.115,6.116
USDNOK,20100730,131000,6.115,6.115,6.115,6.115
USDNOK,20100730,131100,6.116,6.117,6.116,6.117
USDNOK,20100730,131200,6.116,6.117,6.116,6.117
USDNOK,20100730,131300,6.116,6.117,6.115,6.117
USDNOK,20100730,131400,6.116,6.117,6.116,6.116
USDNOK,20100730,131500,6.116,6.116,6.116,6.116
USDNOK,20100730,131600,6.115,6.115,6.114,6.114
USDNOK,20100730,131700,6.113,6.114,6.113,6.114
USDNOK,20100730,131800,6.114,6.114,6.114,6.114
USDNOK,20100730,131900,6.113,6.114,6.113,6.114
USDNOK,20100730,132000,6.114,6.114,6.113,6.113
USDNOK,20100730,132100,6.113,6.113,6.113,6.113
USDNOK,20100730,132200,6.112,6.112,6.111,6.112
USDNOK,20100730,132300,6.111,6.112,6.111,6.112
USDNOK,20100730,132400,6.113,6.113,6.113,6.113
USDNOK,20100730,132500,6.112,6.113,6.112,6.113
USDNOK,20100730,132600,6.114,6.114,6.114,6.114
USDNOK,20100730,132700,6.114,6.114,6.114,6.114
USDNOK,20100730,132800,6.114,6.114,6.114,6.114
USDNOK,20100730,132900,6.113,6.113,6.113,6.113
USDNOK,20100730,133000,6.113,6.113,6.112,6.112
USDNOK,20100730,133100,6.111,6.112,6.111,6.112
USDNOK,20100730,133200,6.111,6.111,6.109,6.109
USDNOK,20100730,133300,6.108,6.108,6.107,6.108
USDNOK,20100730,133400,6.107,6.107,6.106,6.107
USDNOK,20100730,133500,6.107,6.107,6.107,6.107
USDNOK,20100730,133600,6.108,6.108,6.107,6.107
USDNOK,20100730,133700,6.107,6.107,6.107,6.107
USDNOK,20100730,133800,6.108,6.109,6.108,6.109
USDNOK,20100730,133900,6.109,6.109,6.109,6.109
USDNOK,20100730,134000,6.109,6.109,6.109,6.109
USDNOK,20100730,134100,6.108,6.109,6.108,6.109
USDNOK,20100730,134200,6.109,6.110,6.109,6.110
USDNOK,20100730,134300,6.111,6.112,6.111,6.112
USDNOK,20100730,134400,6.111,6.111,6.109,6.110
USDNOK,20100730,134500,6.109,6.109,6.108,6.108
USDNOK,20100730,134600,6.107,6.109,6.107,6.108
USDNOK,20100730,134700,6.109,6.109,6.108,6.108
USDNOK,20100730,134800,6.108,6.108,6.106,6.106
USDNOK,20100730,134900,6.105,6.105,6.103,6.103
USDNOK,20100730,135000,6.102,6.102,6.101,6.101
USDNOK,20100730,135100,6.101,6.101,6.100,6.100
USDNOK,20100730,135200,6.100,6.100,6.100,6.100
USDNOK,20100730,135300,6.100,6.100,6.098,6.098
USDNOK,20100730,135400,6.099,6.100,6.098,6.098
USDNOK,20100730,135500,6.097,6.100,6.097,6.100
USDNOK,20100730,135600,6.099,6.101,6.099,6.101
USDNOK,20100730,135700,6.100,6.100,6.099,6.099
USDNOK,20100730,135800,6.099,6.099,6.099,6.099
USDNOK,20100730,135900,6.098,6.098,6.097,6.097
USDNOK,20100730,140000,6.096,6.098,6.096,6.096
USDNOK,20100730,140100,6.097,6.097,6.095,6.096
USDNOK,20100730,140200,6.095,6.095,6.094,6.094
USDNOK,20100730,140300,6.095,6.095,6.094,6.095
USDNOK,20100730,140400,6.094,6.094,6.093,6.093
USDNOK,20100730,140500,6.094,6.094,6.093,6.094
USDNOK,20100730,140600,6.093,6.093,6.093,6.093
USDNOK,20100730,140700,6.094,6.095,6.094,6.095
USDNOK,20100730,140800,6.096,6.098,6.096,6.098
USDNOK,20100730,140900,6.098,6.098,6.098,6.098
USDNOK,20100730,141000,6.099,6.099,6.098,6.099
USDNOK,20100730,141100,6.098,6.098,6.097,6.097
USDNOK,20100730,141200,6.098,6.098,6.096,6.096
USDNOK,20100730,141300,6.095,6.096,6.094,6.094
USDNOK,20100730,141400,6.094,6.094,6.092,6.092
USDNOK,20100730,141500,6.091,6.092,6.088,6.088
USDNOK,20100730,141600,6.090,6.090,6.089,6.089
USDNOK,20100730,141700,6.088,6.089,6.088,6.089
USDNOK,20100730,141800,6.088,6.088,6.086,6.087
USDNOK,20100730,141900,6.088,6.089,6.088,6.089
USDNOK,20100730,142000,6.088,6.089,6.088,6.088
USDNOK,20100730,142100,6.088,6.089,6.088,6.089
USDNOK,20100730,142200,6.088,6.090,6.088,6.090
USDNOK,20100730,142300,6.091,6.091,6.090,6.091
USDNOK,20100730,142400,6.090,6.090,6.088,6.088
USDNOK,20100730,142500,6.087,6.087,6.087,6.087
USDNOK,20100730,142600,6.086,6.086,6.085,6.086
USDNOK,20100730,142700,6.087,6.088,6.087,6.088
USDNOK,20100730,142800,6.088,6.088,6.088,6.088
USDNOK,20100730,142900,6.087,6.087,6.086,6.086
USDNOK,20100730,143000,6.087,6.087,6.084,6.084
USDNOK,20100730,143100,6.085,6.089,6.085,6.085
USDNOK,20100730,143200,6.086,6.088,6.086,6.088
USDNOK,20100730,143300,6.089,6.089,6.085,6.085
USDNOK,20100730,143400,6.084,6.084,6.081,6.081
USDNOK,20100730,143500,6.080,6.081,6.077,6.077
USDNOK,20100730,143600,6.076,6.079,6.076,6.078
USDNOK,20100730,143700,6.079,6.079,6.075,6.076
USDNOK,20100730,143800,6.077,6.077,6.075,6.077
USDNOK,20100730,143900,6.078,6.079,6.077,6.078
USDNOK,20100730,144000,6.077,6.077,6.076,6.077
USDNOK,20100730,144100,6.078,6.078,6.077,6.077
USDNOK,20100730,144200,6.078,6.084,6.078,6.083
USDNOK,20100730,144300,6.082,6.083,6.081,6.081
USDNOK,20100730,144400,6.080,6.082,6.079,6.081
USDNOK,20100730,144500,6.080,6.083,6.080,6.083
USDNOK,20100730,144600,6.082,6.083,6.081,6.081
USDNOK,20100730,144700,6.080,6.085,6.080,6.084
USDNOK,20100730,144800,6.085,6.085,6.084,6.085
USDNOK,20100730,144900,6.086,6.087,6.084,6.086
USDNOK,20100730,145000,6.085,6.086,6.084,6.084
USDNOK,20100730,145100,6.085,6.085,6.084,6.085
USDNOK,20100730,145200,6.086,6.087,6.086,6.086
USDNOK,20100730,145300,6.087,6.089,6.087,6.089
USDNOK,20100730,145400,6.090,6.091,6.089,6.089
USDNOK,20100730,145500,6.090,6.093,6.090,6.093
USDNOK,20100730,145600,6.092,6.092,6.090,6.090
USDNOK,20100730,145700,6.089,6.089,6.087,6.089
USDNOK,20100730,145800,6.090,6.091,6.090,6.091
USDNOK,20100730,145900,6.092,6.092,6.089,6.090
USDNOK,20100730,150000,6.091,6.091,6.090,6.091
USDNOK,20100730,150100,6.092,6.092,6.091,6.092
USDNOK,20100730,150200,6.091,6.091,6.091,6.091
USDNOK,20100730,150300,6.090,6.092,6.089,6.092
USDNOK,20100730,150400,6.091,6.092,6.090,6.092
USDNOK,20100730,150500,6.091,6.093,6.091,6.092
USDNOK,20100730,150600,6.093,6.093,6.092,6.092
USDNOK,20100730,150700,6.091,6.091,6.091,6.091
USDNOK,20100730,150800,6.090,6.091,6.089,6.089
USDNOK,20100730,150900,6.090,6.091,6.089,6.090
USDNOK,20100730,151000,6.091,6.092,6.091,6.092
USDNOK,20100730,151100,6.093,6.095,6.093,6.095
USDNOK,20100730,151200,6.094,6.098,6.094,6.096
USDNOK,20100730,151300,6.097,6.097,6.094,6.094
USDNOK,20100730,151400,6.095,6.096,6.094,6.096
USDNOK,20100730,151500,6.097,6.098,6.095,6.098
USDNOK,20100730,151600,6.097,6.100,6.097,6.100
USDNOK,20100730,151700,6.099,6.102,6.099,6.102
USDNOK,20100730,151800,6.103,6.104,6.102,6.102
USDNOK,20100730,151900,6.103,6.106,6.102,6.102
USDNOK,20100730,152000,6.103,6.108,6.102,6.108
USDNOK,20100730,152100,6.109,6.110,6.108,6.108
USDNOK,20100730,152200,6.109,6.109,6.108,6.109
USDNOK,20100730,152300,6.109,6.109,6.109,6.109
USDNOK,20100730,152400,6.110,6.113,6.110,6.113
USDNOK,20100730,152500,6.112,6.114,6.112,6.114
USDNOK,20100730,152600,6.115,6.115,6.113,6.113
USDNOK,20100730,152700,6.112,6.112,6.111,6.111
USDNOK,20100730,152800,6.112,6.112,6.110,6.111
USDNOK,20100730,152900,6.110,6.112,6.109,6.112
USDNOK,20100730,153000,6.113,6.113,6.112,6.113
USDNOK,20100730,153100,6.112,6.113,6.112,6.112
USDNOK,20100730,153200,6.111,6.112,6.111,6.111
USDNOK,20100730,153300,6.110,6.111,6.110,6.110
USDNOK,20100730,153400,6.109,6.109,6.108,6.109
USDNOK,20100730,153500,6.110,6.110,6.109,6.109
USDNOK,20100730,153600,6.110,6.110,6.109,6.110
USDNOK,20100730,153700,6.111,6.112,6.110,6.111
USDNOK,20100730,153800,6.112,6.112,6.111,6.111
USDNOK,20100730,153900,6.110,6.113,6.110,6.112
USDNOK,20100730,154000,6.113,6.114,6.113,6.114
USDNOK,20100730,154100,6.113,6.113,6.112,6.112
USDNOK,20100730,154200,6.113,6.115,6.113,6.115
USDNOK,20100730,154300,6.114,6.114,6.111,6.112
USDNOK,20100730,154400,6.113,6.113,6.112,6.112
USDNOK,20100730,154500,6.112,6.112,6.111,6.111
USDNOK,20100730,154600,6.112,6.112,6.109,6.109
USDNOK,20100730,154700,6.110,6.110,6.104,6.104
USDNOK,20100730,154800,6.105,6.106,6.105,6.106
USDNOK,20100730,154900,6.105,6.106,6.102,6.102
USDNOK,20100730,155000,6.103,6.103,6.101,6.102
USDNOK,20100730,155100,6.101,6.103,6.101,6.103
USDNOK,20100730,155200,6.102,6.103,6.099,6.099
USDNOK,20100730,155300,6.098,6.099,6.096,6.097
USDNOK,20100730,155400,6.096,6.096,6.093,6.093
USDNOK,20100730,155500,6.094,6.095,6.093,6.095
USDNOK,20100730,155600,6.094,6.094,6.091,6.091
USDNOK,20100730,155700,6.092,6.093,6.092,6.093
USDNOK,20100730,155800,6.092,6.093,6.091,6.093
USDNOK,20100730,155900,6.094,6.097,6.094,6.095
USDNOK,20100730,160000,6.095,6.095,6.094,6.094
USDNOK,20100730,160100,6.093,6.096,6.093,6.096
USDNOK,20100730,160200,6.097,6.100,6.097,6.098
USDNOK,20100730,160300,6.097,6.104,6.097,6.104
USDNOK,20100730,160400,6.105,6.107,6.104,6.106
USDNOK,20100730,160500,6.106,6.106,6.105,6.105
USDNOK,20100730,160600,6.106,6.106,6.103,6.104
USDNOK,20100730,160700,6.103,6.103,6.099,6.099
USDNOK,20100730,160800,6.098,6.100,6.097,6.100
USDNOK,20100730,160900,6.099,6.101,6.099,6.101
USDNOK,20100730,161000,6.102,6.103,6.101,6.103
USDNOK,20100730,161100,6.104,6.105,6.101,6.101
USDNOK,20100730,161200,6.100,6.102,6.100,6.102
USDNOK,20100730,161300,6.101,6.102,6.101,6.102
USDNOK,20100730,161400,6.103,6.103,6.102,6.102
USDNOK,20100730,161500,6.102,6.102,6.101,6.102
USDNOK,20100730,161600,6.101,6.101,6.100,6.101
USDNOK,20100730,161700,6.102,6.102,6.099,6.099
USDNOK,20100730,161800,6.100,6.101,6.100,6.100
USDNOK,20100730,161900,6.101,6.101,6.097,6.097
USDNOK,20100730,162000,6.098,6.098,6.095,6.095
USDNOK,20100730,162100,6.096,6.096,6.094,6.094
USDNOK,20100730,162200,6.093,6.093,6.093,6.093
USDNOK,20100730,162300,6.092,6.092,6.089,6.089
USDNOK,20100730,162400,6.088,6.089,6.088,6.089
USDNOK,20100730,162500,6.090,6.090,6.089,6.090
USDNOK,20100730,162600,6.091,6.091,6.089,6.089
USDNOK,20100730,162700,6.089,6.089,6.087,6.087
USDNOK,20100730,162800,6.088,6.089,6.087,6.089
USDNOK,20100730,162900,6.088,6.088,6.085,6.086
USDNOK,20100730,163000,6.087,6.087,6.086,6.086
USDNOK,20100730,163100,6.085,6.087,6.084,6.085
USDNOK,20100730,163200,6.086,6.086,6.083,6.083
USDNOK,20100730,163300,6.082,6.083,6.082,6.082
USDNOK,20100730,163400,6.083,6.084,6.082,6.082
USDNOK,20100730,163500,6.081,6.082,6.081,6.082
USDNOK,20100730,163600,6.083,6.084,6.083,6.083
USDNOK,20100730,163700,6.082,6.085,6.082,6.085
USDNOK,20100730,163800,6.086,6.086,6.083,6.085
USDNOK,20100730,163900,6.084,6.085,6.084,6.084
USDNOK,20100730,164000,6.083,6.084,6.083,6.084
USDNOK,20100730,164100,6.083,6.084,6.083,6.083
USDNOK,20100730,164200,6.083,6.083,6.082,6.082
USDNOK,20100730,164300,6.081,6.083,6.081,6.082
USDNOK,20100730,164400,6.081,6.082,6.081,6.082
USDNOK,20100730,164500,6.083,6.084,6.082,6.082
USDNOK,20100730,164600,6.081,6.082,6.080,6.080
USDNOK,20100730,164700,6.081,6.081,6.080,6.081
USDNOK,20100730,164800,6.082,6.083,6.081,6.083
USDNOK,20100730,164900,6.082,6.083,6.082,6.082
USDNOK,20100730,165000,6.083,6.083,6.082,6.082
USDNOK,20100730,165100,6.083,6.084,6.082,6.082
USDNOK,20100730,165200,6.081,6.086,6.081,6.086
USDNOK,20100730,165300,6.087,6.088,6.086,6.087
USDNOK,20100730,165400,6.088,6.089,6.088,6.089
USDNOK,20100730,165500,6.088,6.090,6.088,6.089
USDNOK,20100730,165600,6.088,6.088,6.087,6.087
USDNOK,20100730,165700,6.088,6.088,6.085,6.085
USDNOK,20100730,165800,6.084,6.084,6.082,6.082
USDNOK,20100730,165900,6.083,6.083,6.080,6.080
USDNOK,20100730,170000,6.081,6.081,6.068,6.068
USDNOK,20100730,170100,6.067,6.073,6.067,6.072
USDNOK,20100730,170200,6.071,6.074,6.071,6.073
USDNOK,20100730,170300,6.072,6.072,6.072,6.072
USDNOK,20100730,170400,6.071,6.073,6.071,6.073
USDNOK,20100730,170500,6.072,6.072,6.071,6.071
USDNOK,20100730,170600,6.070,6.070,6.068,6.069
USDNOK,20100730,170700,6.067,6.067,6.064,6.064
USDNOK,20100730,170800,6.065,6.067,6.065,6.066
USDNOK,20100730,170900,6.067,6.067,6.064,6.064
USDNOK,20100730,171000,6.065,6.065,6.063,6.063
USDNOK,20100730,171100,6.064,6.065,6.064,6.065
USDNOK,20100730,171200,6.066,6.067,6.066,6.067
USDNOK,20100730,171300,6.068,6.069,6.067,6.068
USDNOK,20100730,171400,6.069,6.070,6.068,6.069
USDNOK,20100730,171500,6.070,6.070,6.069,6.069
USDNOK,20100730,171600,6.069,6.069,6.069,6.069
USDNOK,20100730,171700,6.068,6.068,6.066,6.067
USDNOK,20100730,171800,6.068,6.069,6.068,6.069
USDNOK,20100730,171900,6.068,6.071,6.068,6.071
USDNOK,20100730,172000,6.070,6.072,6.069,6.069
USDNOK,20100730,172100,6.068,6.069,6.061,6.061
USDNOK,20100730,172200,6.060,6.062,6.059,6.062
USDNOK,20100730,172300,6.061,6.063,6.061,6.063
USDNOK,20100730,172400,6.062,6.062,6.062,6.062
USDNOK,20100730,172500,6.062,6.064,6.062,6.063
USDNOK,20100730,172600,6.064,6.064,6.063,6.064
USDNOK,20100730,172700,6.063,6.064,6.062,6.063
USDNOK,20100730,172800,6.062,6.063,6.061,6.062
USDNOK,20100730,172900,6.061,6.062,6.059,6.059
USDNOK,20100730,173000,6.058,6.062,6.058,6.060
USDNOK,20100730,173100,6.059,6.060,6.059,6.060
USDNOK,20100730,173200,6.059,6.059,6.058,6.059
USDNOK,20100730,173300,6.060,6.060,6.058,6.060
USDNOK,20100730,173400,6.059,6.061,6.059,6.060
USDNOK,20100730,173500,6.059,6.061,6.059,6.061
USDNOK,20100730,173600,6.060,6.061,6.060,6.061
USDNOK,20100730,173700,6.062,6.066,6.062,6.064
USDNOK,20100730,173800,6.065,6.066,6.065,6.066
USDNOK,20100730,173900,6.065,6.068,6.065,6.068
USDNOK,20100730,174000,6.067,6.067,6.064,6.064
USDNOK,20100730,174100,6.063,6.064,6.061,6.061
USDNOK,20100730,174200,6.060,6.062,6.060,6.061
USDNOK,20100730,174300,6.060,6.061,6.059,6.060
USDNOK,20100730,174400,6.059,6.060,6.059,6.060
USDNOK,20100730,174500,6.059,6.059,6.057,6.057
USDNOK,20100730,174600,6.056,6.056,6.053,6.054
USDNOK,20100730,174700,6.053,6.053,6.052,6.053
USDNOK,20100730,174800,6.052,6.052,6.049,6.050
USDNOK,20100730,174900,6.051,6.055,6.051,6.055
USDNOK,20100730,175000,6.054,6.054,6.052,6.052
USDNOK,20100730,175100,6.051,6.051,6.046,6.046
USDNOK,20100730,175200,6.047,6.048,6.046,6.048
USDNOK,20100730,175300,6.047,6.047,6.047,6.047
USDNOK,20100730,175400,6.048,6.048,6.047,6.048
USDNOK,20100730,175500,6.048,6.048,6.048,6.048
USDNOK,20100730,175600,6.047,6.048,6.046,6.046
USDNOK,20100730,175700,6.047,6.047,6.045,6.046
USDNOK,20100730,175800,6.045,6.045,6.044,6.045
USDNOK,20100730,175900,6.044,6.045,6.044,6.045
USDNOK,20100730,180000,6.044,6.044,6.042,6.043
USDNOK,20100730,180100,6.044,6.044,6.043,6.043
USDNOK,20100730,180200,6.042,6.042,6.041,6.041
USDNOK,20100730,180300,6.042,6.042,6.041,6.042
USDNOK,20100730,180400,6.042,6.043,6.042,6.043
USDNOK,20100730,180500,6.043,6.043,6.043,6.043
USDNOK,20100730,180600,6.044,6.044,6.043,6.044
USDNOK,20100730,180700,6.045,6.046,6.044,6.046
USDNOK,20100730,180800,6.047,6.048,6.047,6.048
USDNOK,20100730,180900,6.047,6.047,6.046,6.046
USDNOK,20100730,181000,6.046,6.047,6.046,6.047
USDNOK,20100730,181100,6.048,6.048,6.047,6.047
USDNOK,20100730,181200,6.048,6.049,6.048,6.049
USDNOK,20100730,181300,6.049,6.049,6.048,6.048
USDNOK,20100730,181400,6.049,6.049,6.048,6.049
USDNOK,20100730,181500,6.048,6.048,6.045,6.045
USDNOK,20100730,181600,6.046,6.047,6.046,6.047
USDNOK,20100730,181700,6.046,6.047,6.046,6.047
USDNOK,20100730,181800,6.048,6.048,6.046,6.047
USDNOK,20100730,181900,6.047,6.047,6.047,6.047
USDNOK,20100730,182000,6.048,6.048,6.047,6.048
USDNOK,20100730,182100,6.047,6.047,6.047,6.047
USDNOK,20100730,182200,6.048,6.048,6.048,6.048
USDNOK,20100730,182300,6.049,6.049,6.048,6.048
USDNOK,20100730,182400,6.048,6.048,6.048,6.048
USDNOK,20100730,182500,6.047,6.047,6.046,6.046
USDNOK,20100730,182600,6.045,6.046,6.045,6.046
USDNOK,20100730,182700,6.047,6.048,6.047,6.048
USDNOK,20100730,182800,6.048,6.048,6.048,6.048
USDNOK,20100730,182900,6.049,6.049,6.046,6.046
USDNOK,20100730,183000,6.045,6.047,6.045,6.047
USDNOK,20100730,183100,6.047,6.047,6.047,6.047
USDNOK,20100730,183200,6.046,6.048,6.046,6.048
USDNOK,20100730,183300,6.049,6.051,6.049,6.050
USDNOK,20100730,183400,6.051,6.054,6.051,6.054
USDNOK,20100730,183500,6.053,6.055,6.053,6.055
USDNOK,20100730,183600,6.055,6.055,6.053,6.054
USDNOK,20100730,183700,6.052,6.054,6.052,6.053
USDNOK,20100730,183800,6.052,6.053,6.051,6.051
USDNOK,20100730,183900,6.052,6.053,6.052,6.053
USDNOK,20100730,184000,6.052,6.054,6.052,6.054
USDNOK,20100730,184100,6.055,6.055,6.050,6.052
USDNOK,20100730,184200,6.053,6.053,6.051,6.051
USDNOK,20100730,184300,6.052,6.055,6.052,6.055
USDNOK,20100730,184400,6.055,6.055,6.055,6.055
USDNOK,20100730,184500,6.056,6.057,6.056,6.057
USDNOK,20100730,184600,6.056,6.056,6.053,6.053
USDNOK,20100730,184700,6.053,6.054,6.053,6.054
USDNOK,20100730,184800,6.053,6.054,6.053,6.054
USDNOK,20100730,184900,6.055,6.055,6.054,6.054
USDNOK,20100730,185000,6.053,6.053,6.052,6.052
USDNOK,20100730,185100,6.051,6.052,6.051,6.052
USDNOK,20100730,185200,6.052,6.052,6.052,6.052
USDNOK,20100730,185300,6.053,6.053,6.053,6.053
USDNOK,20100730,185400,6.054,6.056,6.054,6.056
USDNOK,20100730,185500,6.057,6.057,6.056,6.056
USDNOK,20100730,185600,6.056,6.056,6.056,6.056
USDNOK,20100730,185700,6.056,6.057,6.055,6.055
USDNOK,20100730,185800,6.056,6.056,6.056,6.056
USDNOK,20100730,185900,6.056,6.056,6.056,6.056
USDNOK,20100730,190000,6.056,6.057,6.055,6.055
USDNOK,20100730,190100,6.056,6.056,6.055,6.056
USDNOK,20100730,190200,6.057,6.057,6.057,6.057
USDNOK,20100730,190300,6.057,6.058,6.057,6.058
USDNOK,20100730,190400,6.058,6.058,6.058,6.058
USDNOK,20100730,190500,6.057,6.057,6.057,6.057
USDNOK,20100730,190600,6.057,6.057,6.056,6.056
USDNOK,20100730,190700,6.056,6.056,6.055,6.055
USDNOK,20100730,190800,6.055,6.055,6.054,6.054
USDNOK,20100730,190900,6.053,6.053,6.052,6.052
USDNOK,20100730,191000,6.053,6.053,6.053,6.053
USDNOK,20100730,191100,6.054,6.055,6.054,6.055
USDNOK,20100730,191200,6.056,6.056,6.055,6.056
USDNOK,20100730,191300,6.056,6.056,6.056,6.056
USDNOK,20100730,191400,6.057,6.058,6.057,6.058
USDNOK,20100730,191500,6.058,6.058,6.057,6.057
USDNOK,20100730,191600,6.058,6.058,6.056,6.056
USDNOK,20100730,191700,6.057,6.057,6.057,6.057
USDNOK,20100730,191800,6.057,6.057,6.055,6.055
USDNOK,20100730,191900,6.056,6.058,6.056,6.058
USDNOK,20100730,192000,6.059,6.060,6.058,6.060
USDNOK,20100730,192100,6.059,6.060,6.059,6.059
USDNOK,20100730,192200,6.058,6.059,6.058,6.059
USDNOK,20100730,192300,6.058,6.058,6.058,6.058
USDNOK,20100730,192400,6.059,6.059,6.059,6.059
USDNOK,20100730,192500,6.059,6.059,6.059,6.059
USDNOK,20100730,192600,6.059,6.059,6.058,6.058
USDNOK,20100730,192700,6.059,6.059,6.058,6.058
USDNOK,20100730,192800,6.058,6.058,6.058,6.058
USDNOK,20100730,192900,6.058,6.058,6.058,6.058
USDNOK,20100730,193000,6.059,6.059,6.059,6.059
USDNOK,20100730,193100,6.060,6.060,6.059,6.059
USDNOK,20100730,193200,6.058,6.058,6.058,6.058
USDNOK,20100730,193300,6.058,6.058,6.058,6.058
USDNOK,20100730,193400,6.058,6.058,6.058,6.058
USDNOK,20100730,193500,6.058,6.058,6.057,6.057
USDNOK,20100730,193600,6.056,6.056,6.056,6.056
USDNOK,20100730,193700,6.056,6.057,6.056,6.057
USDNOK,20100730,193800,6.057,6.057,6.057,6.057
USDNOK,20100730,193900,6.057,6.057,6.056,6.056
USDNOK,20100730,194000,6.056,6.056,6.056,6.056
USDNOK,20100730,194100,6.056,6.056,6.056,6.056
USDNOK,20100730,194200,6.055,6.056,6.054,6.054
USDNOK,20100730,194300,6.055,6.055,6.055,6.055
USDNOK,20100730,194400,6.056,6.056,6.055,6.055
USDNOK,20100730,194500,6.055,6.055,6.055,6.055
USDNOK,20100730,194600,6.055,6.056,6.055,6.056
USDNOK,20100730,194700,6.055,6.055,6.055,6.055
USDNOK,20100730,194800,6.054,6.054,6.051,6.051
USDNOK,20100730,194900,6.050,6.050,6.050,6.050
USDNOK,20100730,195000,6.050,6.050,6.049,6.050
USDNOK,20100730,195100,6.050,6.050,6.049,6.050
USDNOK,20100730,195200,6.051,6.051,6.050,6.051
USDNOK,20100730,195300,6.050,6.054,6.050,6.054
USDNOK,20100730,195400,6.053,6.053,6.052,6.052
USDNOK,20100730,195500,6.052,6.053,6.052,6.053
USDNOK,20100730,195600,6.054,6.054,6.053,6.053
USDNOK,20100730,195700,6.053,6.053,6.053,6.053
USDNOK,20100730,195800,6.052,6.053,6.052,6.053
USDNOK,20100730,195900,6.052,6.053,6.052,6.053
USDNOK,20100730,200000,6.053,6.053,6.053,6.053
USDNOK,20100730,200100,6.052,6.052,6.052,6.052
USDNOK,20100730,200200,6.052,6.052,6.052,6.052
USDNOK,20100730,200300,6.053,6.053,6.052,6.053
USDNOK,20100730,200400,6.052,6.052,6.051,6.052
USDNOK,20100730,200500,6.051,6.052,6.050,6.052
USDNOK,20100730,200600,6.051,6.052,6.051,6.051
USDNOK,20100730,200700,6.052,6.052,6.051,6.051
USDNOK,20100730,200800,6.050,6.053,6.050,6.052
USDNOK,20100730,200900,6.053,6.053,6.053,6.053
USDNOK,20100730,201000,6.053,6.053,6.052,6.052
USDNOK,20100730,201100,6.053,6.053,6.051,6.053
USDNOK,20100730,201200,6.054,6.054,6.053,6.053
USDNOK,20100730,201300,6.053,6.053,6.053,6.053
USDNOK,20100730,201400,6.053,6.053,6.053,6.053
USDNOK,20100730,201500,6.052,6.052,6.052,6.052
USDNOK,20100730,201600,6.052,6.052,6.052,6.052
USDNOK,20100730,201700,6.051,6.052,6.051,6.052
USDNOK,20100730,201800,6.051,6.053,6.051,6.052
USDNOK,20100730,201900,6.051,6.051,6.051,6.051
USDNOK,20100730,202000,6.052,6.053,6.052,6.053
USDNOK,20100730,202100,6.053,6.053,6.053,6.053
USDNOK,20100730,202200,6.052,6.054,6.052,6.054
USDNOK,20100730,202300,6.054,6.054,6.054,6.054
USDNOK,20100730,202400,6.054,6.055,6.054,6.055
USDNOK,20100730,202500,6.056,6.056,6.056,6.056
USDNOK,20100730,202600,6.056,6.057,6.056,6.057
USDNOK,20100730,202700,6.056,6.056,6.056,6.056
USDNOK,20100730,202800,6.056,6.057,6.056,6.056
USDNOK,20100730,202900,6.057,6.057,6.055,6.055
USDNOK,20100730,203000,6.054,6.054,6.054,6.054
USDNOK,20100730,203100,6.054,6.054,6.054,6.054
USDNOK,20100730,203200,6.054,6.055,6.054,6.054
USDNOK,20100730,203300,6.055,6.055,6.054,6.054
USDNOK,20100730,203400,6.055,6.055,6.054,6.055
USDNOK,20100730,203500,6.054,6.055,6.054,6.054
USDNOK,20100730,203600,6.054,6.055,6.054,6.055
USDNOK,20100730,203700,6.054,6.054,6.054,6.054
USDNOK,20100730,203800,6.054,6.054,6.054,6.054
USDNOK,20100730,203900,6.054,6.054,6.054,6.054
USDNOK,20100730,204000,6.054,6.055,6.054,6.055
USDNOK,20100730,204100,6.054,6.055,6.054,6.055
USDNOK,20100730,204200,6.054,6.054,6.054,6.054
USDNOK,20100730,204300,6.054,6.054,6.053,6.053
USDNOK,20100730,204400,6.054,6.054,6.054,6.054
USDNOK,20100730,204500,6.054,6.054,6.053,6.053
USDNOK,20100730,204600,6.054,6.055,6.054,6.055
USDNOK,20100730,204700,6.056,6.057,6.056,6.057
USDNOK,20100730,204800,6.058,6.060,6.058,6.060
USDNOK,20100730,204900,6.059,6.059,6.058,6.058
USDNOK,20100730,205000,6.059,6.059,6.058,6.059
USDNOK,20100730,205100,6.060,6.060,6.060,6.060
USDNOK,20100730,205200,6.060,6.060,6.060,6.060
USDNOK,20100730,205300,6.060,6.061,6.060,6.061
USDNOK,20100730,205400,6.061,6.061,6.060,6.060
USDNOK,20100730,205500,6.061,6.062,6.061,6.062
USDNOK,20100730,205600,6.061,6.062,6.061,6.061
USDNOK,20100730,205700,6.061,6.061,6.061,6.061
USDNOK,20100730,205800,6.060,6.061,6.060,6.061
USDNOK,20100730,205900,6.061,6.061,6.060,6.060
USDNOK,20100730,210000,6.059,6.059,6.057,6.057
USDNOK,20100730,210100,6.056,6.058,6.056,6.058
USDNOK,20100730,210200,6.058,6.059,6.058,6.059
USDNOK,20100730,210300,6.058,6.058,6.057,6.058
USDNOK,20100730,210400,6.059,6.059,6.058,6.058
USDNOK,20100730,210500,6.058,6.058,6.058,6.058
USDNOK,20100730,210600,6.059,6.060,6.059,6.059
USDNOK,20100730,210700,6.059,6.059,6.059,6.059
USDNOK,20100730,210800,6.059,6.059,6.059,6.059
USDNOK,20100730,210900,6.058,6.059,6.058,6.058
USDNOK,20100730,211000,6.059,6.059,6.059,6.059
USDNOK,20100730,211100,6.058,6.059,6.058,6.058
USDNOK,20100730,211200,6.058,6.059,6.058,6.059
USDNOK,20100730,211300,6.058,6.059,6.057,6.059
USDNOK,20100730,211400,6.060,6.060,6.060,6.060
USDNOK,20100730,211500,6.059,6.060,6.059,6.060
USDNOK,20100730,211600,6.059,6.060,6.059,6.059
USDNOK,20100730,211700,6.058,6.059,6.058,6.059
USDNOK,20100730,211800,6.058,6.058,6.057,6.057
USDNOK,20100730,212000,6.057,6.058,6.057,6.057
USDNOK,20100730,212100,6.058,6.058,6.057,6.057
USDNOK,20100730,212200,6.056,6.057,6.056,6.056
USDNOK,20100730,212300,6.057,6.057,6.056,6.056
USDNOK,20100730,212400,6.055,6.056,6.054,6.054
USDNOK,20100730,212500,6.055,6.055,6.054,6.055
USDNOK,20100730,212600,6.056,6.056,6.055,6.056
USDNOK,20100730,212700,6.057,6.057,6.057,6.057
USDNOK,20100730,212800,6.057,6.058,6.057,6.058
USDNOK,20100730,212900,6.059,6.059,6.058,6.059
USDNOK,20100730,213000,6.058,6.058,6.057,6.058
USDNOK,20100730,213100,6.059,6.059,6.058,6.058
USDNOK,20100730,213200,6.058,6.058,6.058,6.058
USDNOK,20100730,213300,6.059,6.059,6.059,6.059
USDNOK,20100730,213400,6.059,6.060,6.058,6.059
USDNOK,20100730,213500,6.058,6.058,6.058,6.058
USDNOK,20100730,213600,6.058,6.060,6.058,6.060
USDNOK,20100730,213700,6.059,6.059,6.059,6.059
USDNOK,20100730,213800,6.059,6.059,6.058,6.058
USDNOK,20100730,213900,6.059,6.059,6.058,6.058
USDNOK,20100730,214000,6.059,6.059,6.059,6.059
USDNOK,20100730,214100,6.059,6.059,6.058,6.058
USDNOK,20100730,214200,6.059,6.059,6.058,6.058
USDNOK,20100730,214300,6.058,6.059,6.058,6.058
USDNOK,20100730,214400,6.058,6.058,6.057,6.057
USDNOK,20100730,214500,6.058,6.058,6.057,6.057
USDNOK,20100730,214600,6.058,6.058,6.056,6.057
USDNOK,20100730,214700,6.056,6.057,6.056,6.057
USDNOK,20100730,214800,6.058,6.058,6.058,6.058
USDNOK,20100730,214900,6.059,6.059,6.059,6.059
USDNOK,20100730,215000,6.058,6.059,6.058,6.059
USDNOK,20100730,215100,6.059,6.059,6.059,6.059
USDNOK,20100730,215200,6.060,6.061,6.060,6.061
USDNOK,20100730,215300,6.060,6.061,6.060,6.060
USDNOK,20100730,215400,6.061,6.061,6.061,6.061
USDNOK,20100730,215500,6.061,6.061,6.061,6.061
USDNOK,20100730,215600,6.061,6.062,6.061,6.062
USDNOK,20100730,215700,6.063,6.063,6.063,6.063
USDNOK,20100730,215800,6.064,6.065,6.064,6.065
USDNOK,20100730,215900,6.066,6.066,6.066,6.066
USDNOK,20100730,220000,6.067,6.070,6.067,6.070
USDPLN,20100730,000500,3.061,3.061,3.061,3.061
USDPLN,20100730,000600,3.060,3.061,3.060,3.061
USDPLN,20100730,000900,3.060,3.061,3.060,3.061
USDPLN,20100730,001000,3.060,3.060,3.060,3.060
USDPLN,20100730,001100,3.061,3.061,3.061,3.061
USDPLN,20100730,001200,3.062,3.062,3.062,3.062
USDPLN,20100730,001700,3.062,3.062,3.062,3.062
USDPLN,20100730,002000,3.063,3.063,3.063,3.063
USDPLN,20100730,002100,3.062,3.062,3.062,3.062
USDPLN,20100730,002300,3.061,3.061,3.061,3.061
USDPLN,20100730,002400,3.062,3.062,3.062,3.062
USDPLN,20100730,002500,3.063,3.063,3.063,3.063
USDPLN,20100730,002600,3.062,3.062,3.062,3.062
USDPLN,20100730,002700,3.061,3.061,3.061,3.061
USDPLN,20100730,002800,3.062,3.062,3.062,3.062
USDPLN,20100730,003300,3.062,3.062,3.062,3.062
USDPLN,20100730,003800,3.062,3.062,3.062,3.062
USDPLN,20100730,004100,3.061,3.062,3.061,3.062
USDPLN,20100730,004300,3.063,3.063,3.061,3.061
USDPLN,20100730,004700,3.062,3.062,3.062,3.062
USDPLN,20100730,004800,3.064,3.064,3.064,3.064
USDPLN,20100730,004900,3.063,3.063,3.063,3.063
USDPLN,20100730,005000,3.062,3.062,3.062,3.062
USDPLN,20100730,005200,3.061,3.061,3.061,3.061
USDPLN,20100730,005400,3.063,3.063,3.063,3.063
USDPLN,20100730,005500,3.061,3.061,3.061,3.061
USDPLN,20100730,005600,3.062,3.062,3.062,3.062
USDPLN,20100730,005800,3.061,3.061,3.061,3.061
USDPLN,20100730,010100,3.062,3.062,3.062,3.062
USDPLN,20100730,010200,3.061,3.062,3.061,3.062
USDPLN,20100730,010500,3.061,3.061,3.061,3.061
USDPLN,20100730,010800,3.062,3.062,3.062,3.062
USDPLN,20100730,010900,3.061,3.061,3.061,3.061
USDPLN,20100730,011000,3.062,3.062,3.062,3.062
USDPLN,20100730,011100,3.061,3.061,3.061,3.061
USDPLN,20100730,011200,3.062,3.062,3.061,3.062
USDPLN,20100730,011700,3.062,3.062,3.062,3.062
USDPLN,20100730,012000,3.063,3.064,3.063,3.064
USDPLN,20100730,012200,3.063,3.063,3.062,3.062
USDPLN,20100730,012300,3.063,3.063,3.063,3.063
USDPLN,20100730,012400,3.062,3.063,3.062,3.063
USDPLN,20100730,012500,3.062,3.062,3.062,3.062
USDPLN,20100730,012600,3.063,3.063,3.062,3.062
USDPLN,20100730,012700,3.063,3.063,3.062,3.062
USDPLN,20100730,013200,3.062,3.062,3.062,3.062
USDPLN,20100730,013500,3.063,3.063,3.062,3.062
USDPLN,20100730,013700,3.063,3.063,3.062,3.063
USDPLN,20100730,013800,3.062,3.062,3.062,3.062
USDPLN,20100730,014300,3.062,3.063,3.062,3.063
USDPLN,20100730,014500,3.062,3.063,3.062,3.063
USDPLN,20100730,014600,3.062,3.062,3.062,3.062
USDPLN,20100730,014900,3.063,3.063,3.062,3.062
USDPLN,20100730,015200,3.063,3.063,3.063,3.063
USDPLN,20100730,015700,3.063,3.063,3.063,3.063
USDPLN,20100730,015900,3.064,3.064,3.064,3.064
USDPLN,20100730,020100,3.065,3.065,3.064,3.065
USDPLN,20100730,020200,3.066,3.066,3.066,3.066
USDPLN,20100730,020400,3.065,3.065,3.065,3.065
USDPLN,20100730,020500,3.066,3.066,3.066,3.066
USDPLN,20100730,021000,3.066,3.066,3.066,3.066
USDPLN,20100730,021500,3.066,3.066,3.066,3.066
USDPLN,20100730,021600,3.065,3.066,3.065,3.066
USDPLN,20100730,021700,3.065,3.066,3.065,3.066
USDPLN,20100730,021900,3.065,3.065,3.065,3.065
USDPLN,20100730,022000,3.066,3.066,3.066,3.066
USDPLN,20100730,022200,3.065,3.065,3.065,3.065
USDPLN,20100730,022300,3.066,3.066,3.065,3.066
USDPLN,20100730,022500,3.067,3.067,3.067,3.067
USDPLN,20100730,022700,3.066,3.067,3.066,3.067
USDPLN,20100730,022800,3.066,3.067,3.066,3.067
USDPLN,20100730,023300,3.068,3.068,3.067,3.067
USDPLN,20100730,023400,3.068,3.068,3.068,3.068
USDPLN,20100730,023500,3.069,3.069,3.068,3.069
USDPLN,20100730,023600,3.068,3.068,3.068,3.068
USDPLN,20100730,023800,3.067,3.067,3.067,3.067
USDPLN,20100730,024100,3.066,3.066,3.066,3.066
USDPLN,20100730,024200,3.067,3.067,3.067,3.067
USDPLN,20100730,024600,3.068,3.068,3.067,3.067
USDPLN,20100730,024800,3.068,3.068,3.068,3.068
USDPLN,20100730,025000,3.067,3.067,3.067,3.067
USDPLN,20100730,025200,3.068,3.068,3.068,3.068
USDPLN,20100730,025300,3.067,3.067,3.067,3.067
USDPLN,20100730,025400,3.066,3.066,3.066,3.066
USDPLN,20100730,025500,3.065,3.066,3.065,3.066
USDPLN,20100730,025600,3.067,3.067,3.066,3.067
USDPLN,20100730,025700,3.068,3.068,3.068,3.068
USDPLN,20100730,025800,3.067,3.068,3.067,3.068
USDPLN,20100730,030000,3.067,3.067,3.067,3.067
USDPLN,20100730,030200,3.066,3.066,3.066,3.066
USDPLN,20100730,030300,3.065,3.065,3.065,3.065
USDPLN,20100730,030500,3.066,3.066,3.066,3.066
USDPLN,20100730,030800,3.067,3.067,3.066,3.066
USDPLN,20100730,031300,3.066,3.066,3.066,3.066
USDPLN,20100730,031700,3.065,3.065,3.065,3.065
USDPLN,20100730,031800,3.066,3.066,3.066,3.066
USDPLN,20100730,031900,3.065,3.065,3.065,3.065
USDPLN,20100730,032100,3.064,3.064,3.064,3.064
USDPLN,20100730,032200,3.065,3.065,3.065,3.065
USDPLN,20100730,032400,3.064,3.064,3.064,3.064
USDPLN,20100730,032500,3.065,3.065,3.064,3.064
USDPLN,20100730,032600,3.065,3.065,3.065,3.065
USDPLN,20100730,032700,3.064,3.064,3.064,3.064
USDPLN,20100730,032900,3.065,3.065,3.064,3.064
USDPLN,20100730,033200,3.065,3.065,3.065,3.065
USDPLN,20100730,033300,3.064,3.065,3.064,3.065
USDPLN,20100730,033800,3.065,3.065,3.065,3.065
USDPLN,20100730,033900,3.066,3.066,3.065,3.065
USDPLN,20100730,034000,3.066,3.066,3.066,3.066
USDPLN,20100730,034200,3.067,3.067,3.067,3.067
USDPLN,20100730,034300,3.066,3.067,3.066,3.067
USDPLN,20100730,034400,3.066,3.066,3.066,3.066
USDPLN,20100730,034900,3.066,3.066,3.066,3.066
USDPLN,20100730,035000,3.065,3.065,3.065,3.065
USDPLN,20100730,035100,3.066,3.066,3.065,3.066
USDPLN,20100730,035200,3.065,3.065,3.065,3.065
USDPLN,20100730,035400,3.064,3.065,3.064,3.065
USDPLN,20100730,035600,3.064,3.064,3.064,3.064
USDPLN,20100730,035700,3.065,3.065,3.065,3.065
USDPLN,20100730,035800,3.064,3.064,3.064,3.064
USDPLN,20100730,035900,3.065,3.065,3.065,3.065
USDPLN,20100730,040000,3.064,3.064,3.064,3.064
USDPLN,20100730,040200,3.065,3.065,3.065,3.065
USDPLN,20100730,040300,3.064,3.064,3.064,3.064
USDPLN,20100730,040400,3.065,3.065,3.065,3.065
USDPLN,20100730,040600,3.066,3.066,3.064,3.064
USDPLN,20100730,040700,3.065,3.065,3.065,3.065
USDPLN,20100730,041000,3.066,3.066,3.066,3.066
USDPLN,20100730,041100,3.065,3.065,3.065,3.065
USDPLN,20100730,041200,3.064,3.065,3.064,3.065
USDPLN,20100730,041300,3.064,3.064,3.064,3.064
USDPLN,20100730,041700,3.065,3.065,3.065,3.065
USDPLN,20100730,041800,3.064,3.064,3.064,3.064
USDPLN,20100730,042000,3.065,3.065,3.064,3.064
USDPLN,20100730,042100,3.065,3.065,3.064,3.064
USDPLN,20100730,042200,3.065,3.065,3.065,3.065
USDPLN,20100730,042300,3.063,3.064,3.063,3.064
USDPLN,20100730,042400,3.063,3.063,3.063,3.063
USDPLN,20100730,042500,3.064,3.064,3.064,3.064
USDPLN,20100730,042800,3.065,3.065,3.065,3.065
USDPLN,20100730,042900,3.064,3.064,3.064,3.064
USDPLN,20100730,043000,3.065,3.065,3.065,3.065
USDPLN,20100730,043300,3.064,3.064,3.064,3.064
USDPLN,20100730,043400,3.065,3.065,3.064,3.064
USDPLN,20100730,043600,3.065,3.065,3.064,3.065
USDPLN,20100730,043700,3.066,3.066,3.066,3.066
USDPLN,20100730,043800,3.065,3.065,3.065,3.065
USDPLN,20100730,044200,3.066,3.066,3.066,3.066
USDPLN,20100730,044400,3.064,3.065,3.064,3.065
USDPLN,20100730,044500,3.066,3.066,3.065,3.065
USDPLN,20100730,044600,3.064,3.065,3.064,3.065
USDPLN,20100730,044700,3.064,3.064,3.064,3.064
USDPLN,20100730,044800,3.065,3.065,3.064,3.064
USDPLN,20100730,044900,3.063,3.063,3.063,3.063
USDPLN,20100730,045000,3.064,3.065,3.064,3.065
USDPLN,20100730,045100,3.064,3.065,3.064,3.064
USDPLN,20100730,045500,3.065,3.065,3.065,3.065
USDPLN,20100730,045700,3.064,3.066,3.064,3.066
USDPLN,20100730,045900,3.067,3.067,3.067,3.067
USDPLN,20100730,050000,3.066,3.067,3.066,3.067
USDPLN,20100730,050100,3.066,3.066,3.066,3.066
USDPLN,20100730,050300,3.065,3.065,3.065,3.065
USDPLN,20100730,050400,3.066,3.066,3.065,3.065
USDPLN,20100730,050500,3.066,3.066,3.066,3.066
USDPLN,20100730,050600,3.065,3.066,3.065,3.066
USDPLN,20100730,051100,3.066,3.066,3.065,3.065
USDPLN,20100730,051200,3.066,3.066,3.065,3.066
USDPLN,20100730,051700,3.066,3.066,3.066,3.066
USDPLN,20100730,052200,3.067,3.067,3.066,3.066
USDPLN,20100730,052400,3.067,3.067,3.067,3.067
USDPLN,20100730,052500,3.066,3.066,3.066,3.066
USDPLN,20100730,052600,3.067,3.067,3.067,3.067
USDPLN,20100730,053100,3.067,3.067,3.067,3.067
USDPLN,20100730,053200,3.066,3.067,3.066,3.067
USDPLN,20100730,053300,3.066,3.066,3.066,3.066
USDPLN,20100730,053500,3.067,3.067,3.066,3.066
USDPLN,20100730,054000,3.067,3.067,3.067,3.067
USDPLN,20100730,054100,3.066,3.067,3.066,3.067
USDPLN,20100730,054200,3.066,3.066,3.066,3.066
USDPLN,20100730,054500,3.065,3.066,3.065,3.066
USDPLN,20100730,054600,3.067,3.067,3.066,3.066
USDPLN,20100730,054700,3.067,3.067,3.067,3.067
USDPLN,20100730,054800,3.066,3.066,3.066,3.066
USDPLN,20100730,055300,3.067,3.067,3.066,3.066
USDPLN,20100730,055500,3.065,3.066,3.065,3.065
USDPLN,20100730,055600,3.066,3.066,3.066,3.066
USDPLN,20100730,055700,3.065,3.066,3.065,3.066
USDPLN,20100730,055800,3.065,3.066,3.065,3.066
USDPLN,20100730,060000,3.065,3.066,3.065,3.066
USDPLN,20100730,060300,3.067,3.067,3.067,3.067
USDPLN,20100730,060800,3.067,3.067,3.067,3.067
USDPLN,20100730,060900,3.066,3.066,3.066,3.066
USDPLN,20100730,061300,3.065,3.066,3.065,3.066
USDPLN,20100730,061400,3.065,3.066,3.065,3.066
USDPLN,20100730,061500,3.065,3.065,3.065,3.065
USDPLN,20100730,061600,3.066,3.066,3.065,3.066
USDPLN,20100730,061700,3.065,3.066,3.065,3.066
USDPLN,20100730,061800,3.065,3.065,3.065,3.065
USDPLN,20100730,061900,3.066,3.066,3.066,3.066
USDPLN,20100730,062000,3.065,3.065,3.065,3.065
USDPLN,20100730,062200,3.064,3.065,3.064,3.065
USDPLN,20100730,062600,3.064,3.065,3.064,3.065
USDPLN,20100730,062700,3.064,3.064,3.064,3.064
USDPLN,20100730,062800,3.065,3.065,3.065,3.065
USDPLN,20100730,063000,3.064,3.064,3.064,3.064
USDPLN,20100730,063500,3.064,3.064,3.064,3.064
USDPLN,20100730,063600,3.063,3.064,3.063,3.064
USDPLN,20100730,063800,3.065,3.065,3.064,3.064
USDPLN,20100730,064300,3.064,3.064,3.064,3.064
USDPLN,20100730,064600,3.063,3.064,3.063,3.064
USDPLN,20100730,064700,3.063,3.064,3.063,3.064
USDPLN,20100730,064800,3.063,3.064,3.063,3.063
USDPLN,20100730,065100,3.062,3.062,3.062,3.062
USDPLN,20100730,065300,3.063,3.063,3.063,3.063
USDPLN,20100730,065700,3.062,3.063,3.062,3.063
USDPLN,20100730,065900,3.062,3.062,3.062,3.062
USDPLN,20100730,070200,3.061,3.061,3.061,3.061
USDPLN,20100730,070600,3.062,3.062,3.062,3.062
USDPLN,20100730,070700,3.061,3.061,3.061,3.061
USDPLN,20100730,070800,3.062,3.062,3.061,3.061
USDPLN,20100730,070900,3.062,3.062,3.062,3.062
USDPLN,20100730,071100,3.061,3.061,3.060,3.060
USDPLN,20100730,071300,3.061,3.061,3.060,3.061
USDPLN,20100730,071800,3.063,3.063,3.061,3.061
USDPLN,20100730,071900,3.062,3.062,3.062,3.062
USDPLN,20100730,072300,3.063,3.063,3.063,3.063
USDPLN,20100730,072400,3.064,3.064,3.064,3.064
USDPLN,20100730,072600,3.065,3.065,3.065,3.065
USDPLN,20100730,072700,3.066,3.066,3.066,3.066
USDPLN,20100730,072800,3.067,3.067,3.067,3.067
USDPLN,20100730,072900,3.065,3.067,3.065,3.067
USDPLN,20100730,073000,3.066,3.067,3.066,3.067
USDPLN,20100730,073100,3.066,3.067,3.066,3.067
USDPLN,20100730,073200,3.066,3.067,3.066,3.066
USDPLN,20100730,073300,3.067,3.067,3.066,3.066
USDPLN,20100730,073400,3.067,3.067,3.066,3.067
USDPLN,20100730,073500,3.068,3.068,3.068,3.068
USDPLN,20100730,073700,3.067,3.067,3.065,3.066
USDPLN,20100730,073800,3.065,3.065,3.065,3.065
USDPLN,20100730,073900,3.066,3.066,3.065,3.065
USDPLN,20100730,074000,3.064,3.065,3.064,3.064
USDPLN,20100730,074100,3.063,3.063,3.063,3.063
USDPLN,20100730,074200,3.062,3.062,3.062,3.062
USDPLN,20100730,074500,3.063,3.063,3.063,3.063
USDPLN,20100730,074600,3.064,3.064,3.064,3.064
USDPLN,20100730,074900,3.063,3.064,3.063,3.064
USDPLN,20100730,075000,3.063,3.063,3.063,3.063
USDPLN,20100730,075100,3.064,3.064,3.063,3.064
USDPLN,20100730,075200,3.063,3.063,3.063,3.063
USDPLN,20100730,075600,3.064,3.064,3.064,3.064
USDPLN,20100730,075700,3.065,3.065,3.065,3.065
USDPLN,20100730,075800,3.066,3.066,3.066,3.066
USDPLN,20100730,075900,3.067,3.067,3.067,3.067
USDPLN,20100730,080000,3.066,3.066,3.066,3.066
USDPLN,20100730,080100,3.067,3.069,3.067,3.069
USDPLN,20100730,080300,3.068,3.068,3.068,3.068
USDPLN,20100730,080400,3.069,3.069,3.068,3.068
USDPLN,20100730,080500,3.069,3.069,3.067,3.067
USDPLN,20100730,080600,3.068,3.068,3.067,3.067
USDPLN,20100730,080700,3.068,3.068,3.068,3.068
USDPLN,20100730,080900,3.069,3.069,3.068,3.068
USDPLN,20100730,081000,3.069,3.069,3.067,3.068
USDPLN,20100730,081200,3.067,3.067,3.067,3.067
USDPLN,20100730,081300,3.068,3.068,3.068,3.068
USDPLN,20100730,081400,3.067,3.067,3.067,3.067
USDPLN,20100730,081500,3.066,3.066,3.066,3.066
USDPLN,20100730,081600,3.065,3.066,3.065,3.066
USDPLN,20100730,081700,3.065,3.065,3.065,3.065
USDPLN,20100730,081900,3.066,3.066,3.065,3.065
USDPLN,20100730,082000,3.066,3.066,3.065,3.066
USDPLN,20100730,082200,3.065,3.066,3.065,3.066
USDPLN,20100730,082300,3.067,3.067,3.067,3.067
USDPLN,20100730,082400,3.068,3.068,3.068,3.068
USDPLN,20100730,082500,3.069,3.069,3.069,3.069
USDPLN,20100730,082600,3.068,3.069,3.068,3.068
USDPLN,20100730,082800,3.067,3.067,3.067,3.067
USDPLN,20100730,083000,3.066,3.067,3.066,3.067
USDPLN,20100730,083100,3.066,3.066,3.066,3.066
USDPLN,20100730,083300,3.065,3.065,3.064,3.064
USDPLN,20100730,083400,3.065,3.066,3.065,3.066
USDPLN,20100730,083500,3.065,3.065,3.065,3.065
USDPLN,20100730,083600,3.066,3.066,3.065,3.065
USDPLN,20100730,083700,3.066,3.066,3.066,3.066
USDPLN,20100730,083800,3.065,3.066,3.065,3.066
USDPLN,20100730,084000,3.065,3.065,3.063,3.063
USDPLN,20100730,084100,3.064,3.064,3.062,3.063
USDPLN,20100730,084200,3.062,3.062,3.062,3.062
USDPLN,20100730,084300,3.061,3.061,3.060,3.060
USDPLN,20100730,084600,3.059,3.059,3.059,3.059
USDPLN,20100730,084700,3.058,3.058,3.058,3.058
USDPLN,20100730,084800,3.059,3.059,3.058,3.058
USDPLN,20100730,084900,3.057,3.057,3.055,3.057
USDPLN,20100730,085000,3.056,3.056,3.056,3.056
USDPLN,20100730,085100,3.055,3.056,3.055,3.056
USDPLN,20100730,085300,3.055,3.056,3.055,3.055
USDPLN,20100730,085400,3.056,3.056,3.054,3.054
USDPLN,20100730,085500,3.053,3.053,3.052,3.053
USDPLN,20100730,085600,3.054,3.056,3.054,3.056
USDPLN,20100730,085700,3.055,3.056,3.055,3.056
USDPLN,20100730,085800,3.057,3.057,3.054,3.054
USDPLN,20100730,085900,3.055,3.055,3.054,3.054
USDPLN,20100730,090000,3.055,3.055,3.054,3.054
USDPLN,20100730,090100,3.055,3.056,3.055,3.055
USDPLN,20100730,090200,3.056,3.056,3.056,3.056
USDPLN,20100730,090300,3.057,3.057,3.057,3.057
USDPLN,20100730,090500,3.056,3.057,3.056,3.056
USDPLN,20100730,090600,3.057,3.057,3.056,3.056
USDPLN,20100730,090700,3.057,3.057,3.056,3.056
USDPLN,20100730,090800,3.055,3.055,3.055,3.055
USDPLN,20100730,090900,3.054,3.054,3.052,3.052
USDPLN,20100730,091000,3.051,3.051,3.050,3.050
USDPLN,20100730,091100,3.051,3.053,3.051,3.053
USDPLN,20100730,091200,3.054,3.054,3.053,3.054
USDPLN,20100730,091300,3.055,3.055,3.054,3.054
USDPLN,20100730,091400,3.055,3.055,3.054,3.054
USDPLN,20100730,091600,3.055,3.055,3.055,3.055
USDPLN,20100730,091700,3.056,3.056,3.055,3.055
USDPLN,20100730,091800,3.056,3.056,3.056,3.056
USDPLN,20100730,091900,3.057,3.057,3.056,3.056
USDPLN,20100730,092100,3.055,3.056,3.055,3.056
USDPLN,20100730,092300,3.055,3.055,3.053,3.053
USDPLN,20100730,092400,3.052,3.053,3.052,3.053
USDPLN,20100730,092500,3.052,3.054,3.052,3.054
USDPLN,20100730,092600,3.055,3.058,3.055,3.058
USDPLN,20100730,092700,3.057,3.058,3.057,3.057
USDPLN,20100730,092800,3.058,3.060,3.058,3.059
USDPLN,20100730,092900,3.058,3.058,3.057,3.057
USDPLN,20100730,093000,3.056,3.057,3.056,3.056
USDPLN,20100730,093100,3.055,3.056,3.055,3.055
USDPLN,20100730,093200,3.056,3.058,3.056,3.058
USDPLN,20100730,093300,3.057,3.057,3.056,3.056
USDPLN,20100730,093400,3.057,3.057,3.057,3.057
USDPLN,20100730,093500,3.058,3.059,3.058,3.059
USDPLN,20100730,093600,3.058,3.058,3.057,3.058
USDPLN,20100730,093700,3.057,3.058,3.057,3.058
USDPLN,20100730,093800,3.059,3.059,3.059,3.059
USDPLN,20100730,093900,3.060,3.061,3.060,3.060
USDPLN,20100730,094000,3.061,3.061,3.060,3.060
USDPLN,20100730,094100,3.059,3.059,3.059,3.059
USDPLN,20100730,094200,3.060,3.060,3.060,3.060
USDPLN,20100730,094300,3.061,3.064,3.061,3.063
USDPLN,20100730,094400,3.064,3.064,3.063,3.063
USDPLN,20100730,094500,3.062,3.063,3.062,3.062
USDPLN,20100730,094600,3.063,3.063,3.062,3.063
USDPLN,20100730,094700,3.062,3.063,3.062,3.062
USDPLN,20100730,094800,3.063,3.063,3.063,3.063
USDPLN,20100730,094900,3.062,3.062,3.060,3.060
USDPLN,20100730,095000,3.061,3.061,3.060,3.060
USDPLN,20100730,095100,3.061,3.062,3.061,3.062
USDPLN,20100730,095200,3.061,3.061,3.060,3.060
USDPLN,20100730,095300,3.061,3.061,3.061,3.061
USDPLN,20100730,095400,3.060,3.061,3.060,3.061
USDPLN,20100730,095500,3.060,3.060,3.060,3.060
USDPLN,20100730,095600,3.059,3.059,3.058,3.058
USDPLN,20100730,095700,3.057,3.058,3.057,3.058
USDPLN,20100730,095800,3.059,3.059,3.058,3.059
USDPLN,20100730,095900,3.058,3.059,3.058,3.059
USDPLN,20100730,100000,3.058,3.059,3.058,3.059
USDPLN,20100730,100100,3.060,3.061,3.060,3.061
USDPLN,20100730,100300,3.062,3.063,3.062,3.063
USDPLN,20100730,100400,3.064,3.064,3.063,3.063
USDPLN,20100730,100500,3.064,3.065,3.064,3.064
USDPLN,20100730,100700,3.065,3.065,3.065,3.065
USDPLN,20100730,100800,3.064,3.064,3.063,3.063
USDPLN,20100730,101000,3.062,3.062,3.062,3.062
USDPLN,20100730,101100,3.063,3.063,3.063,3.063
USDPLN,20100730,101200,3.064,3.065,3.064,3.065
USDPLN,20100730,101300,3.066,3.067,3.066,3.066
USDPLN,20100730,101400,3.067,3.067,3.066,3.067
USDPLN,20100730,101500,3.066,3.066,3.066,3.066
USDPLN,20100730,101600,3.065,3.067,3.065,3.067
USDPLN,20100730,101700,3.068,3.068,3.067,3.068
USDPLN,20100730,101800,3.067,3.068,3.066,3.068
USDPLN,20100730,101900,3.067,3.068,3.067,3.068
USDPLN,20100730,102000,3.067,3.069,3.067,3.069
USDPLN,20100730,102100,3.068,3.068,3.068,3.068
USDPLN,20100730,102200,3.067,3.069,3.067,3.069
USDPLN,20100730,102300,3.068,3.068,3.067,3.067
USDPLN,20100730,102400,3.066,3.066,3.065,3.065
USDPLN,20100730,102500,3.064,3.066,3.064,3.066
USDPLN,20100730,102600,3.065,3.065,3.065,3.065
USDPLN,20100730,102700,3.064,3.065,3.064,3.065
USDPLN,20100730,102800,3.064,3.065,3.064,3.065
USDPLN,20100730,102900,3.064,3.064,3.064,3.064
USDPLN,20100730,103000,3.065,3.066,3.064,3.066
USDPLN,20100730,103100,3.065,3.066,3.065,3.065
USDPLN,20100730,103200,3.066,3.066,3.065,3.065
USDPLN,20100730,103300,3.066,3.066,3.065,3.066
USDPLN,20100730,103400,3.065,3.066,3.065,3.066
USDPLN,20100730,103500,3.065,3.066,3.065,3.065
USDPLN,20100730,103600,3.066,3.067,3.066,3.067
USDPLN,20100730,103700,3.066,3.067,3.066,3.066
USDPLN,20100730,103800,3.067,3.067,3.067,3.067
USDPLN,20100730,103900,3.068,3.068,3.068,3.068
USDPLN,20100730,104000,3.067,3.071,3.067,3.071
USDPLN,20100730,104100,3.072,3.072,3.071,3.071
USDPLN,20100730,104200,3.072,3.072,3.072,3.072
USDPLN,20100730,104300,3.071,3.071,3.071,3.071
USDPLN,20100730,104400,3.072,3.073,3.072,3.072
USDPLN,20100730,104500,3.071,3.071,3.069,3.069
USDPLN,20100730,104600,3.068,3.069,3.068,3.069
USDPLN,20100730,104700,3.068,3.068,3.068,3.068
USDPLN,20100730,104900,3.067,3.068,3.067,3.068
USDPLN,20100730,105000,3.067,3.068,3.067,3.068
USDPLN,20100730,105100,3.069,3.069,3.068,3.068
USDPLN,20100730,105300,3.067,3.067,3.065,3.065
USDPLN,20100730,105500,3.066,3.068,3.066,3.068
USDPLN,20100730,105600,3.069,3.069,3.069,3.069
USDPLN,20100730,105700,3.068,3.068,3.068,3.068
USDPLN,20100730,105800,3.067,3.067,3.066,3.066
USDPLN,20100730,110200,3.065,3.065,3.065,3.065
USDPLN,20100730,110300,3.064,3.064,3.064,3.064
USDPLN,20100730,110400,3.065,3.065,3.064,3.064
USDPLN,20100730,110600,3.065,3.065,3.064,3.065
USDPLN,20100730,110700,3.064,3.064,3.064,3.064
USDPLN,20100730,110800,3.065,3.066,3.065,3.066
USDPLN,20100730,110900,3.065,3.065,3.065,3.065
USDPLN,20100730,111000,3.066,3.066,3.065,3.066
USDPLN,20100730,111100,3.067,3.067,3.066,3.066
USDPLN,20100730,111200,3.067,3.067,3.067,3.067
USDPLN,20100730,111300,3.068,3.068,3.068,3.068
USDPLN,20100730,111400,3.069,3.069,3.068,3.068
USDPLN,20100730,111500,3.067,3.068,3.067,3.067
USDPLN,20100730,111700,3.068,3.069,3.068,3.069
USDPLN,20100730,111800,3.070,3.070,3.070,3.070
USDPLN,20100730,111900,3.071,3.071,3.071,3.071
USDPLN,20100730,112000,3.070,3.070,3.070,3.070
USDPLN,20100730,112100,3.069,3.070,3.069,3.070
USDPLN,20100730,112200,3.071,3.071,3.070,3.071
USDPLN,20100730,112300,3.072,3.072,3.072,3.072
USDPLN,20100730,112400,3.073,3.074,3.073,3.073
USDPLN,20100730,112500,3.074,3.074,3.073,3.073
USDPLN,20100730,112800,3.072,3.072,3.071,3.071
USDPLN,20100730,112900,3.072,3.072,3.072,3.072
USDPLN,20100730,113000,3.071,3.072,3.071,3.072
USDPLN,20100730,113100,3.073,3.074,3.073,3.073
USDPLN,20100730,113200,3.074,3.074,3.073,3.073
USDPLN,20100730,113400,3.072,3.072,3.072,3.072
USDPLN,20100730,113600,3.071,3.072,3.071,3.072
USDPLN,20100730,113800,3.073,3.075,3.073,3.075
USDPLN,20100730,113900,3.074,3.075,3.074,3.075
USDPLN,20100730,114000,3.076,3.077,3.076,3.076
USDPLN,20100730,114100,3.077,3.077,3.076,3.076
USDPLN,20100730,114200,3.077,3.077,3.077,3.077
USDPLN,20100730,114300,3.076,3.076,3.076,3.076
USDPLN,20100730,114400,3.077,3.078,3.076,3.078
USDPLN,20100730,114600,3.079,3.079,3.079,3.079
USDPLN,20100730,114900,3.080,3.081,3.080,3.081
USDPLN,20100730,115000,3.080,3.084,3.080,3.084
USDPLN,20100730,115100,3.085,3.086,3.084,3.086
USDPLN,20100730,115200,3.085,3.086,3.085,3.086
USDPLN,20100730,115300,3.085,3.085,3.084,3.085
USDPLN,20100730,115400,3.084,3.085,3.084,3.084
USDPLN,20100730,115500,3.085,3.086,3.085,3.085
USDPLN,20100730,115700,3.084,3.084,3.084,3.084
USDPLN,20100730,115800,3.085,3.086,3.085,3.086
USDPLN,20100730,115900,3.087,3.087,3.087,3.087
USDPLN,20100730,120100,3.088,3.088,3.088,3.088
USDPLN,20100730,120200,3.087,3.088,3.087,3.088
USDPLN,20100730,120300,3.089,3.089,3.089,3.089
USDPLN,20100730,120400,3.088,3.088,3.087,3.087
USDPLN,20100730,120500,3.088,3.088,3.084,3.084
USDPLN,20100730,120600,3.083,3.083,3.082,3.082
USDPLN,20100730,120700,3.083,3.084,3.083,3.084
USDPLN,20100730,120800,3.083,3.084,3.083,3.084
USDPLN,20100730,121000,3.083,3.083,3.083,3.083
USDPLN,20100730,121100,3.082,3.083,3.082,3.083
USDPLN,20100730,121200,3.082,3.082,3.080,3.080
USDPLN,20100730,121300,3.082,3.083,3.082,3.083
USDPLN,20100730,121400,3.084,3.084,3.083,3.083
USDPLN,20100730,121500,3.084,3.084,3.084,3.084
USDPLN,20100730,121600,3.083,3.084,3.083,3.084
USDPLN,20100730,121700,3.083,3.085,3.083,3.085
USDPLN,20100730,121900,3.084,3.084,3.084,3.084
USDPLN,20100730,122000,3.085,3.085,3.085,3.085
USDPLN,20100730,122100,3.084,3.084,3.084,3.084
USDPLN,20100730,122200,3.085,3.085,3.084,3.084
USDPLN,20100730,122300,3.083,3.084,3.083,3.084
USDPLN,20100730,122400,3.083,3.083,3.083,3.083
USDPLN,20100730,122600,3.082,3.082,3.082,3.082
USDPLN,20100730,122700,3.083,3.083,3.081,3.081
USDPLN,20100730,122800,3.082,3.083,3.082,3.083
USDPLN,20100730,122900,3.084,3.084,3.083,3.083
USDPLN,20100730,123000,3.082,3.084,3.082,3.084
USDPLN,20100730,123100,3.085,3.085,3.084,3.084
USDPLN,20100730,123200,3.085,3.085,3.084,3.085
USDPLN,20100730,123300,3.084,3.084,3.084,3.084
USDPLN,20100730,123500,3.083,3.083,3.083,3.083
USDPLN,20100730,123600,3.084,3.084,3.084,3.084
USDPLN,20100730,123800,3.085,3.085,3.084,3.084
USDPLN,20100730,124000,3.083,3.083,3.083,3.083
USDPLN,20100730,124100,3.082,3.082,3.082,3.082
USDPLN,20100730,124200,3.081,3.081,3.081,3.081
USDPLN,20100730,124400,3.080,3.080,3.080,3.080
USDPLN,20100730,124500,3.079,3.079,3.079,3.079
USDPLN,20100730,124600,3.078,3.078,3.078,3.078
USDPLN,20100730,125000,3.077,3.078,3.077,3.078
USDPLN,20100730,125100,3.077,3.077,3.076,3.076
USDPLN,20100730,125200,3.077,3.077,3.074,3.074
USDPLN,20100730,125300,3.075,3.075,3.075,3.075
USDPLN,20100730,125400,3.076,3.076,3.076,3.076
USDPLN,20100730,125500,3.077,3.077,3.077,3.077
USDPLN,20100730,125600,3.076,3.076,3.076,3.076
USDPLN,20100730,125700,3.077,3.077,3.076,3.076
USDPLN,20100730,125800,3.075,3.076,3.075,3.076
USDPLN,20100730,125900,3.077,3.078,3.077,3.078
USDPLN,20100730,130000,3.077,3.077,3.076,3.076
USDPLN,20100730,130100,3.077,3.078,3.077,3.077
USDPLN,20100730,130200,3.078,3.078,3.077,3.077
USDPLN,20100730,130300,3.076,3.076,3.076,3.076
USDPLN,20100730,130400,3.075,3.075,3.074,3.074
USDPLN,20100730,130500,3.075,3.075,3.075,3.075
USDPLN,20100730,130600,3.074,3.074,3.074,3.074
USDPLN,20100730,130700,3.075,3.075,3.075,3.075
USDPLN,20100730,130800,3.074,3.074,3.074,3.074
USDPLN,20100730,131100,3.075,3.075,3.075,3.075
USDPLN,20100730,131200,3.074,3.074,3.074,3.074
USDPLN,20100730,131300,3.075,3.075,3.075,3.075
USDPLN,20100730,131400,3.074,3.074,3.074,3.074
USDPLN,20100730,131600,3.073,3.073,3.073,3.073
USDPLN,20100730,131700,3.072,3.073,3.072,3.073
USDPLN,20100730,131800,3.072,3.072,3.072,3.072
USDPLN,20100730,131900,3.073,3.073,3.073,3.073
USDPLN,20100730,132000,3.072,3.072,3.072,3.072
USDPLN,20100730,132100,3.071,3.072,3.071,3.071
USDPLN,20100730,132200,3.070,3.070,3.070,3.070
USDPLN,20100730,132300,3.071,3.071,3.071,3.071
USDPLN,20100730,132400,3.070,3.071,3.070,3.071
USDPLN,20100730,132500,3.070,3.070,3.069,3.070
USDPLN,20100730,132600,3.071,3.071,3.071,3.071
USDPLN,20100730,132700,3.070,3.071,3.070,3.071
USDPLN,20100730,132900,3.072,3.072,3.072,3.072
USDPLN,20100730,133000,3.071,3.072,3.071,3.072
USDPLN,20100730,133100,3.073,3.074,3.073,3.074
USDPLN,20100730,133200,3.073,3.073,3.073,3.073
USDPLN,20100730,133300,3.072,3.072,3.072,3.072
USDPLN,20100730,133400,3.071,3.071,3.070,3.070
USDPLN,20100730,133500,3.071,3.071,3.071,3.071
USDPLN,20100730,133600,3.072,3.072,3.071,3.071
USDPLN,20100730,133700,3.072,3.072,3.072,3.072
USDPLN,20100730,133800,3.071,3.072,3.071,3.072
USDPLN,20100730,134000,3.071,3.071,3.071,3.071
USDPLN,20100730,134200,3.072,3.072,3.072,3.072
USDPLN,20100730,134400,3.073,3.073,3.073,3.073
USDPLN,20100730,134500,3.072,3.073,3.072,3.073
USDPLN,20100730,134700,3.074,3.074,3.074,3.074
USDPLN,20100730,134800,3.073,3.073,3.072,3.072
USDPLN,20100730,134900,3.073,3.073,3.072,3.072
USDPLN,20100730,135300,3.071,3.071,3.071,3.071
USDPLN,20100730,135400,3.072,3.072,3.071,3.071
USDPLN,20100730,135600,3.072,3.072,3.072,3.072
USDPLN,20100730,135700,3.073,3.073,3.071,3.071
USDPLN,20100730,135800,3.072,3.072,3.072,3.072
USDPLN,20100730,135900,3.071,3.071,3.071,3.071
USDPLN,20100730,140000,3.070,3.071,3.070,3.070
USDPLN,20100730,140100,3.071,3.071,3.070,3.070
USDPLN,20100730,140200,3.069,3.070,3.069,3.070
USDPLN,20100730,140500,3.071,3.071,3.071,3.071
USDPLN,20100730,140800,3.072,3.074,3.072,3.074
USDPLN,20100730,141200,3.073,3.073,3.073,3.073
USDPLN,20100730,141300,3.072,3.072,3.071,3.071
USDPLN,20100730,141400,3.072,3.072,3.071,3.071
USDPLN,20100730,141500,3.072,3.072,3.070,3.070
USDPLN,20100730,141600,3.071,3.072,3.071,3.071
USDPLN,20100730,141700,3.072,3.072,3.072,3.072
USDPLN,20100730,141900,3.071,3.071,3.070,3.071
USDPLN,20100730,142100,3.070,3.070,3.070,3.070
USDPLN,20100730,142200,3.072,3.072,3.071,3.072
USDPLN,20100730,142500,3.071,3.071,3.071,3.071
USDPLN,20100730,142600,3.070,3.070,3.070,3.070
USDPLN,20100730,142700,3.069,3.070,3.069,3.070
USDPLN,20100730,142900,3.069,3.070,3.069,3.070
USDPLN,20100730,143000,3.069,3.069,3.068,3.068
USDPLN,20100730,143100,3.072,3.072,3.070,3.070
USDPLN,20100730,143200,3.071,3.072,3.071,3.072
USDPLN,20100730,143300,3.073,3.073,3.072,3.072
USDPLN,20100730,143400,3.070,3.070,3.069,3.070
USDPLN,20100730,143500,3.069,3.069,3.066,3.066
USDPLN,20100730,143600,3.065,3.067,3.065,3.067
USDPLN,20100730,143700,3.068,3.068,3.065,3.065
USDPLN,20100730,143800,3.066,3.066,3.066,3.066
USDPLN,20100730,143900,3.067,3.067,3.066,3.066
USDPLN,20100730,144000,3.067,3.068,3.066,3.068
USDPLN,20100730,144100,3.069,3.070,3.069,3.069
USDPLN,20100730,144200,3.070,3.071,3.070,3.071
USDPLN,20100730,144300,3.070,3.071,3.068,3.068
USDPLN,20100730,144400,3.067,3.069,3.067,3.069
USDPLN,20100730,144500,3.070,3.071,3.070,3.070
USDPLN,20100730,144600,3.072,3.073,3.072,3.072
USDPLN,20100730,144700,3.073,3.074,3.073,3.074
USDPLN,20100730,144800,3.075,3.075,3.075,3.075
USDPLN,20100730,144900,3.076,3.076,3.074,3.075
USDPLN,20100730,145000,3.074,3.074,3.073,3.073
USDPLN,20100730,145100,3.072,3.073,3.072,3.073
USDPLN,20100730,145200,3.074,3.075,3.074,3.075
USDPLN,20100730,145300,3.076,3.079,3.076,3.079
USDPLN,20100730,145400,3.082,3.084,3.082,3.084
USDPLN,20100730,145500,3.082,3.084,3.082,3.084
USDPLN,20100730,145600,3.083,3.083,3.082,3.082
USDPLN,20100730,145700,3.081,3.081,3.080,3.080
USDPLN,20100730,145800,3.081,3.082,3.081,3.082
USDPLN,20100730,145900,3.081,3.082,3.080,3.080
USDPLN,20100730,150000,3.081,3.081,3.081,3.081
USDPLN,20100730,150100,3.082,3.082,3.081,3.082
USDPLN,20100730,150200,3.081,3.081,3.081,3.081
USDPLN,20100730,150300,3.080,3.081,3.080,3.080
USDPLN,20100730,150400,3.079,3.079,3.078,3.078
USDPLN,20100730,150500,3.079,3.080,3.079,3.080
USDPLN,20100730,150700,3.079,3.079,3.078,3.079
USDPLN,20100730,150800,3.078,3.078,3.076,3.077
USDPLN,20100730,150900,3.076,3.077,3.076,3.076
USDPLN,20100730,151000,3.077,3.077,3.077,3.077
USDPLN,20100730,151100,3.078,3.078,3.078,3.078
USDPLN,20100730,151200,3.079,3.079,3.079,3.079
USDPLN,20100730,151300,3.078,3.078,3.078,3.078
USDPLN,20100730,151400,3.077,3.077,3.076,3.076
USDPLN,20100730,151500,3.077,3.080,3.077,3.080
USDPLN,20100730,151600,3.081,3.081,3.079,3.079
USDPLN,20100730,151700,3.080,3.081,3.080,3.080
USDPLN,20100730,152000,3.081,3.082,3.081,3.082
USDPLN,20100730,152100,3.081,3.081,3.080,3.080
USDPLN,20100730,152200,3.081,3.081,3.080,3.080
USDPLN,20100730,152300,3.081,3.081,3.081,3.081
USDPLN,20100730,152400,3.082,3.083,3.082,3.083
USDPLN,20100730,152500,3.084,3.084,3.083,3.084
USDPLN,20100730,152600,3.083,3.083,3.083,3.083
USDPLN,20100730,152700,3.082,3.083,3.082,3.083
USDPLN,20100730,152800,3.084,3.084,3.084,3.084
USDPLN,20100730,153000,3.085,3.085,3.085,3.085
USDPLN,20100730,153100,3.086,3.086,3.085,3.086
USDPLN,20100730,153200,3.085,3.085,3.085,3.085
USDPLN,20100730,153300,3.084,3.085,3.084,3.085
USDPLN,20100730,153400,3.084,3.084,3.083,3.084
USDPLN,20100730,153500,3.085,3.085,3.083,3.083
USDPLN,20100730,153600,3.085,3.086,3.085,3.086
USDPLN,20100730,153700,3.087,3.088,3.087,3.087
USDPLN,20100730,153800,3.086,3.087,3.086,3.086
USDPLN,20100730,153900,3.085,3.086,3.084,3.086
USDPLN,20100730,154000,3.087,3.087,3.087,3.087
USDPLN,20100730,154100,3.086,3.086,3.086,3.086
USDPLN,20100730,154200,3.087,3.087,3.087,3.087
USDPLN,20100730,154300,3.086,3.086,3.085,3.086
USDPLN,20100730,154400,3.085,3.085,3.084,3.084
USDPLN,20100730,154500,3.085,3.085,3.083,3.083
USDPLN,20100730,154600,3.084,3.084,3.080,3.081
USDPLN,20100730,154700,3.080,3.080,3.074,3.074
USDPLN,20100730,154800,3.075,3.076,3.074,3.076
USDPLN,20100730,154900,3.077,3.077,3.075,3.075
USDPLN,20100730,155000,3.076,3.076,3.075,3.076
USDPLN,20100730,155100,3.077,3.077,3.077,3.077
USDPLN,20100730,155200,3.076,3.076,3.075,3.075
USDPLN,20100730,155300,3.076,3.076,3.075,3.076
USDPLN,20100730,155400,3.075,3.075,3.071,3.071
USDPLN,20100730,155500,3.072,3.072,3.072,3.072
USDPLN,20100730,155600,3.071,3.071,3.070,3.070
USDPLN,20100730,155700,3.071,3.071,3.071,3.071
USDPLN,20100730,155800,3.072,3.073,3.072,3.073
USDPLN,20100730,155900,3.074,3.077,3.074,3.077
USDPLN,20100730,160000,3.076,3.076,3.074,3.074
USDPLN,20100730,160100,3.075,3.075,3.074,3.075
USDPLN,20100730,160200,3.074,3.077,3.074,3.077
USDPLN,20100730,160300,3.076,3.077,3.076,3.077
USDPLN,20100730,160400,3.076,3.076,3.076,3.076
USDPLN,20100730,160600,3.075,3.075,3.074,3.075
USDPLN,20100730,160700,3.074,3.074,3.074,3.074
USDPLN,20100730,160800,3.073,3.073,3.072,3.073
USDPLN,20100730,160900,3.074,3.074,3.074,3.074
USDPLN,20100730,161000,3.073,3.074,3.073,3.074
USDPLN,20100730,161100,3.073,3.073,3.073,3.073
USDPLN,20100730,161200,3.072,3.072,3.071,3.072
USDPLN,20100730,161400,3.071,3.071,3.071,3.071
USDPLN,20100730,161500,3.070,3.071,3.070,3.071
USDPLN,20100730,161600,3.070,3.070,3.069,3.069
USDPLN,20100730,161700,3.068,3.068,3.068,3.068
USDPLN,20100730,161800,3.069,3.070,3.069,3.069
USDPLN,20100730,161900,3.068,3.068,3.068,3.068
USDPLN,20100730,162000,3.067,3.068,3.067,3.068
USDPLN,20100730,162100,3.069,3.069,3.068,3.068
USDPLN,20100730,162200,3.070,3.071,3.069,3.070
USDPLN,20100730,162300,3.069,3.069,3.067,3.067
USDPLN,20100730,162500,3.068,3.068,3.068,3.068
USDPLN,20100730,162600,3.069,3.069,3.068,3.068
USDPLN,20100730,162700,3.070,3.071,3.070,3.071
USDPLN,20100730,162800,3.072,3.075,3.072,3.075
USDPLN,20100730,162900,3.074,3.074,3.074,3.074
USDPLN,20100730,163000,3.075,3.075,3.074,3.074
USDPLN,20100730,163100,3.073,3.073,3.070,3.070
USDPLN,20100730,163200,3.069,3.069,3.068,3.068
USDPLN,20100730,163300,3.067,3.067,3.067,3.067
USDPLN,20100730,163400,3.068,3.068,3.068,3.068
USDPLN,20100730,163600,3.069,3.069,3.069,3.069
USDPLN,20100730,163700,3.068,3.068,3.067,3.068
USDPLN,20100730,163800,3.069,3.069,3.069,3.069
USDPLN,20100730,163900,3.068,3.068,3.068,3.068
USDPLN,20100730,164000,3.067,3.067,3.066,3.067
USDPLN,20100730,164100,3.068,3.068,3.067,3.067
USDPLN,20100730,164200,3.066,3.066,3.065,3.065
USDPLN,20100730,164300,3.064,3.066,3.064,3.065
USDPLN,20100730,164400,3.064,3.064,3.064,3.064
USDPLN,20100730,164500,3.065,3.066,3.065,3.065
USDPLN,20100730,164600,3.064,3.064,3.063,3.063
USDPLN,20100730,164700,3.064,3.064,3.064,3.064
USDPLN,20100730,164800,3.065,3.065,3.064,3.065
USDPLN,20100730,164900,3.066,3.066,3.065,3.066
USDPLN,20100730,165200,3.067,3.067,3.067,3.067
USDPLN,20100730,165300,3.068,3.070,3.068,3.070
USDPLN,20100730,165400,3.071,3.072,3.071,3.072
USDPLN,20100730,165500,3.073,3.073,3.072,3.073
USDPLN,20100730,165600,3.072,3.074,3.072,3.074
USDPLN,20100730,165700,3.073,3.073,3.073,3.073
USDPLN,20100730,165800,3.074,3.074,3.074,3.074
USDPLN,20100730,165900,3.075,3.075,3.074,3.074
USDPLN,20100730,170000,3.073,3.073,3.066,3.067
USDPLN,20100730,170100,3.068,3.069,3.068,3.069
USDPLN,20100730,170200,3.070,3.070,3.069,3.070
USDPLN,20100730,170300,3.069,3.069,3.069,3.069
USDPLN,20100730,170400,3.068,3.069,3.068,3.069
USDPLN,20100730,170600,3.070,3.070,3.070,3.070
USDPLN,20100730,170700,3.069,3.070,3.069,3.069
USDPLN,20100730,170800,3.068,3.068,3.068,3.068
USDPLN,20100730,170900,3.067,3.067,3.067,3.067
USDPLN,20100730,171000,3.066,3.067,3.066,3.067
USDPLN,20100730,171100,3.066,3.066,3.066,3.066
USDPLN,20100730,171200,3.067,3.068,3.067,3.068
USDPLN,20100730,171300,3.067,3.068,3.067,3.067
USDPLN,20100730,171400,3.068,3.068,3.067,3.067
USDPLN,20100730,171500,3.066,3.066,3.066,3.066
USDPLN,20100730,171700,3.065,3.065,3.065,3.065
USDPLN,20100730,171800,3.066,3.066,3.066,3.066
USDPLN,20100730,172000,3.065,3.065,3.065,3.065
USDPLN,20100730,172100,3.064,3.064,3.064,3.064
USDPLN,20100730,172200,3.063,3.064,3.063,3.064
USDPLN,20100730,172300,3.065,3.065,3.064,3.065
USDPLN,20100730,172400,3.064,3.064,3.064,3.064
USDPLN,20100730,172500,3.065,3.065,3.065,3.065
USDPLN,20100730,172600,3.066,3.067,3.066,3.066
USDPLN,20100730,172700,3.065,3.066,3.065,3.066
USDPLN,20100730,172800,3.065,3.065,3.064,3.064
USDPLN,20100730,172900,3.065,3.065,3.065,3.065
USDPLN,20100730,173000,3.066,3.066,3.066,3.066
USDPLN,20100730,173100,3.065,3.066,3.065,3.066
USDPLN,20100730,173200,3.067,3.067,3.066,3.066
USDPLN,20100730,173300,3.067,3.067,3.067,3.067
USDPLN,20100730,173400,3.068,3.068,3.067,3.067
USDPLN,20100730,173500,3.068,3.068,3.067,3.067
USDPLN,20100730,173700,3.068,3.070,3.068,3.069
USDPLN,20100730,173800,3.070,3.070,3.070,3.070
USDPLN,20100730,174000,3.069,3.069,3.068,3.068
USDPLN,20100730,174100,3.067,3.067,3.066,3.066
USDPLN,20100730,174400,3.065,3.065,3.063,3.063
USDPLN,20100730,174500,3.062,3.062,3.062,3.062
USDPLN,20100730,174600,3.063,3.063,3.061,3.061
USDPLN,20100730,174700,3.062,3.062,3.062,3.062
USDPLN,20100730,174800,3.061,3.061,3.061,3.061
USDPLN,20100730,174900,3.062,3.063,3.062,3.063
USDPLN,20100730,175000,3.062,3.062,3.062,3.062
USDPLN,20100730,175100,3.063,3.063,3.061,3.061
USDPLN,20100730,175200,3.060,3.061,3.060,3.060
USDPLN,20100730,175300,3.059,3.059,3.058,3.058
USDPLN,20100730,175400,3.059,3.060,3.059,3.060
USDPLN,20100730,175600,3.059,3.060,3.059,3.060
USDPLN,20100730,175700,3.059,3.060,3.059,3.060
USDPLN,20100730,175900,3.059,3.059,3.059,3.059
USDPLN,20100730,180000,3.060,3.060,3.059,3.059
USDPLN,20100730,180100,3.060,3.060,3.059,3.059
USDPLN,20100730,180200,3.058,3.059,3.058,3.059
USDPLN,20100730,180500,3.060,3.060,3.060,3.060
USDPLN,20100730,180600,3.061,3.061,3.060,3.060
USDPLN,20100730,180700,3.061,3.061,3.061,3.061
USDPLN,20100730,180800,3.062,3.062,3.061,3.061
USDPLN,20100730,181000,3.062,3.062,3.062,3.062
USDPLN,20100730,181500,3.061,3.061,3.060,3.060
USDPLN,20100730,181700,3.061,3.061,3.061,3.061
USDPLN,20100730,181900,3.060,3.061,3.060,3.061
USDPLN,20100730,182000,3.060,3.060,3.060,3.060
USDPLN,20100730,182100,3.061,3.061,3.060,3.060
USDPLN,20100730,182200,3.061,3.061,3.060,3.060
USDPLN,20100730,182300,3.061,3.061,3.061,3.061
USDPLN,20100730,182400,3.060,3.060,3.060,3.060
USDPLN,20100730,182500,3.061,3.061,3.060,3.060
USDPLN,20100730,182600,3.059,3.060,3.059,3.060
USDPLN,20100730,182700,3.061,3.061,3.061,3.061
USDPLN,20100730,183100,3.062,3.062,3.061,3.062
USDPLN,20100730,183200,3.061,3.062,3.061,3.062
USDPLN,20100730,183300,3.063,3.064,3.063,3.063
USDPLN,20100730,183400,3.064,3.064,3.064,3.064
USDPLN,20100730,183600,3.063,3.064,3.063,3.063
USDPLN,20100730,183800,3.062,3.063,3.062,3.063
USDPLN,20100730,183900,3.064,3.064,3.064,3.064
USDPLN,20100730,184000,3.063,3.065,3.063,3.065
USDPLN,20100730,184100,3.064,3.065,3.064,3.065
USDPLN,20100730,184200,3.064,3.065,3.064,3.065
USDPLN,20100730,184300,3.066,3.066,3.066,3.066
USDPLN,20100730,184400,3.065,3.065,3.065,3.065
USDPLN,20100730,184500,3.066,3.066,3.066,3.066
USDPLN,20100730,184700,3.067,3.067,3.067,3.067
USDPLN,20100730,185000,3.066,3.066,3.066,3.066
USDPLN,20100730,185100,3.065,3.066,3.065,3.066
USDPLN,20100730,185400,3.065,3.066,3.065,3.066
USDPLN,20100730,185500,3.067,3.067,3.066,3.066
USDPLN,20100730,185600,3.067,3.067,3.066,3.066
USDPLN,20100730,190000,3.065,3.065,3.065,3.065
USDPLN,20100730,190100,3.064,3.064,3.064,3.064
USDPLN,20100730,190200,3.065,3.065,3.065,3.065
USDPLN,20100730,190500,3.064,3.065,3.064,3.065
USDPLN,20100730,190600,3.064,3.064,3.064,3.064
USDPLN,20100730,190700,3.063,3.063,3.063,3.063
USDPLN,20100730,190900,3.062,3.062,3.062,3.062
USDPLN,20100730,191100,3.063,3.064,3.063,3.064
USDPLN,20100730,191300,3.065,3.065,3.065,3.065
USDPLN,20100730,191600,3.064,3.064,3.064,3.064
USDPLN,20100730,191700,3.065,3.065,3.065,3.065
USDPLN,20100730,191800,3.064,3.065,3.064,3.065
USDPLN,20100730,192000,3.066,3.066,3.066,3.066
USDPLN,20100730,192100,3.065,3.066,3.065,3.066
USDPLN,20100730,192200,3.065,3.065,3.065,3.065
USDPLN,20100730,192300,3.066,3.066,3.066,3.066
USDPLN,20100730,192800,3.066,3.066,3.066,3.066
USDPLN,20100730,193100,3.067,3.067,3.066,3.066
USDPLN,20100730,193500,3.065,3.066,3.065,3.066
USDPLN,20100730,193600,3.065,3.065,3.065,3.065
USDPLN,20100730,194100,3.065,3.065,3.065,3.065
USDPLN,20100730,194200,3.064,3.064,3.064,3.064
USDPLN,20100730,194400,3.065,3.065,3.064,3.064
USDPLN,20100730,194900,3.064,3.064,3.064,3.064
USDPLN,20100730,195100,3.065,3.065,3.065,3.065
USDPLN,20100730,195200,3.064,3.065,3.064,3.065
USDPLN,20100730,195300,3.064,3.065,3.064,3.064
USDPLN,20100730,195500,3.065,3.065,3.065,3.065
USDPLN,20100730,195700,3.064,3.064,3.064,3.064
USDPLN,20100730,195900,3.065,3.065,3.065,3.065
USDPLN,20100730,200000,3.066,3.066,3.066,3.066
USDPLN,20100730,200200,3.067,3.067,3.067,3.067
USDPLN,20100730,200300,3.068,3.068,3.068,3.068
USDPLN,20100730,200400,3.067,3.067,3.067,3.067
USDPLN,20100730,200500,3.066,3.067,3.066,3.067
USDPLN,20100730,200600,3.066,3.066,3.066,3.066
USDPLN,20100730,200800,3.065,3.066,3.065,3.066
USDPLN,20100730,200900,3.065,3.066,3.065,3.066
USDPLN,20100730,201100,3.065,3.066,3.065,3.066
USDPLN,20100730,201200,3.067,3.067,3.067,3.067
USDPLN,20100730,201300,3.066,3.067,3.066,3.067
USDPLN,20100730,201400,3.066,3.067,3.066,3.066
USDPLN,20100730,201500,3.065,3.066,3.065,3.066
USDPLN,20100730,201700,3.065,3.066,3.065,3.066
USDPLN,20100730,201800,3.065,3.066,3.065,3.066
USDPLN,20100730,201900,3.065,3.065,3.065,3.065
USDPLN,20100730,202000,3.066,3.066,3.066,3.066
USDPLN,20100730,202100,3.065,3.065,3.065,3.065
USDPLN,20100730,202200,3.066,3.066,3.066,3.066
USDPLN,20100730,202300,3.065,3.065,3.065,3.065
USDPLN,20100730,202400,3.066,3.066,3.066,3.066
USDPLN,20100730,202800,3.067,3.067,3.066,3.066
USDPLN,20100730,202900,3.065,3.065,3.065,3.065
USDPLN,20100730,203000,3.066,3.066,3.065,3.065
USDPLN,20100730,203500,3.065,3.065,3.065,3.065
USDPLN,20100730,203600,3.064,3.065,3.064,3.065
USDPLN,20100730,204000,3.064,3.064,3.064,3.064
USDPLN,20100730,204100,3.065,3.065,3.065,3.065
USDPLN,20100730,204200,3.064,3.064,3.064,3.064
USDPLN,20100730,204300,3.063,3.063,3.063,3.063
USDPLN,20100730,204400,3.064,3.064,3.063,3.063
USDPLN,20100730,204600,3.064,3.064,3.063,3.064
USDPLN,20100730,204700,3.065,3.065,3.065,3.065
USDPLN,20100730,204800,3.066,3.066,3.066,3.066
USDPLN,20100730,204900,3.065,3.065,3.065,3.065
USDPLN,20100730,205000,3.066,3.066,3.066,3.066
USDPLN,20100730,205100,3.067,3.067,3.067,3.067
USDPLN,20100730,205600,3.067,3.067,3.067,3.067
USDPLN,20100730,210000,3.066,3.066,3.065,3.065
USDPLN,20100730,210100,3.066,3.066,3.066,3.066
USDPLN,20100730,210200,3.067,3.067,3.067,3.067
USDPLN,20100730,210300,3.066,3.066,3.066,3.066
USDPLN,20100730,210400,3.067,3.067,3.066,3.066
USDPLN,20100730,210600,3.067,3.067,3.067,3.067
USDPLN,20100730,210900,3.066,3.067,3.066,3.066
USDPLN,20100730,211000,3.067,3.067,3.066,3.066
USDPLN,20100730,211500,3.066,3.066,3.066,3.066
USDPLN,20100730,211900,3.065,3.065,3.064,3.064
USDPLN,20100730,212100,3.063,3.063,3.063,3.063
USDPLN,20100730,212200,3.062,3.062,3.062,3.062
USDPLN,20100730,212300,3.061,3.061,3.061,3.061
USDPLN,20100730,212400,3.060,3.060,3.060,3.060
USDPLN,20100730,212500,3.061,3.061,3.061,3.061
USDPLN,20100730,212600,3.060,3.061,3.060,3.061
USDPLN,20100730,212800,3.062,3.062,3.062,3.062
USDPLN,20100730,213100,3.063,3.064,3.063,3.064
USDPLN,20100730,213300,3.065,3.065,3.064,3.064
USDPLN,20100730,213400,3.065,3.065,3.064,3.064
USDPLN,20100730,213700,3.063,3.064,3.063,3.064
USDPLN,20100730,214100,3.065,3.065,3.064,3.064
USDPLN,20100730,214200,3.065,3.065,3.064,3.064
USDPLN,20100730,214600,3.063,3.063,3.063,3.063
USDPLN,20100730,214700,3.064,3.064,3.064,3.064
USDPLN,20100730,214900,3.063,3.064,3.063,3.063
USDPLN,20100730,215000,3.065,3.065,3.065,3.065
USDPLN,20100730,215100,3.064,3.065,3.064,3.064
USDPLN,20100730,215200,3.065,3.065,3.065,3.065
USDPLN,20100730,215300,3.066,3.066,3.065,3.065
USDPLN,20100730,215600,3.066,3.066,3.065,3.066
USDPLN,20100730,215800,3.067,3.068,3.067,3.068
USDPLN,20100730,215900,3.069,3.069,3.068,3.068
USDPLN,20100730,220000,3.069,3.069,3.068,3.069
USDRUB,20100730,000500,30.15,30.15,30.15,30.15
USDRUB,20100730,001000,30.15,30.15,30.15,30.15
USDRUB,20100730,001500,30.15,30.15,30.15,30.15
USDRUB,20100730,002000,30.15,30.15,30.15,30.15
USDRUB,20100730,002500,30.15,30.15,30.15,30.15
USDRUB,20100730,003000,30.15,30.15,30.15,30.15
USDRUB,20100730,003500,30.15,30.15,30.15,30.15
USDRUB,20100730,004000,30.15,30.15,30.15,30.15
USDRUB,20100730,004500,30.15,30.15,30.15,30.15
USDRUB,20100730,005000,30.15,30.15,30.15,30.15
USDRUB,20100730,005500,30.15,30.15,30.15,30.15
USDRUB,20100730,010000,30.15,30.15,30.15,30.15
USDRUB,20100730,010500,30.15,30.15,30.15,30.15
USDRUB,20100730,011000,30.15,30.15,30.15,30.15
USDRUB,20100730,011500,30.15,30.15,30.15,30.15
USDRUB,20100730,012000,30.15,30.15,30.15,30.15
USDRUB,20100730,012500,30.15,30.15,30.15,30.15
USDRUB,20100730,013000,30.15,30.15,30.15,30.15
USDRUB,20100730,013500,30.15,30.15,30.15,30.15
USDRUB,20100730,014000,30.15,30.15,30.15,30.15
USDRUB,20100730,014500,30.15,30.15,30.15,30.15
USDRUB,20100730,015000,30.15,30.15,30.15,30.15
USDRUB,20100730,015500,30.15,30.15,30.15,30.15
USDRUB,20100730,020000,30.15,30.15,30.15,30.15
USDRUB,20100730,020500,30.15,30.15,30.15,30.15
USDRUB,20100730,021000,30.15,30.15,30.15,30.15
USDRUB,20100730,021500,30.15,30.15,30.15,30.15
USDRUB,20100730,022000,30.15,30.15,30.15,30.15
USDRUB,20100730,022500,30.15,30.15,30.15,30.15
USDRUB,20100730,023000,30.15,30.15,30.15,30.15
USDRUB,20100730,023500,30.15,30.15,30.15,30.15
USDRUB,20100730,024000,30.15,30.15,30.15,30.15
USDRUB,20100730,024500,30.15,30.15,30.15,30.15
USDRUB,20100730,025000,30.15,30.15,30.15,30.15
USDRUB,20100730,025500,30.15,30.15,30.15,30.15
USDRUB,20100730,030100,30.15,30.15,30.15,30.15
USDRUB,20100730,030600,30.15,30.15,30.15,30.15
USDRUB,20100730,031100,30.15,30.15,30.15,30.15
USDRUB,20100730,031600,30.15,30.15,30.15,30.15
USDRUB,20100730,032100,30.15,30.15,30.15,30.15
USDRUB,20100730,032600,30.15,30.15,30.15,30.15
USDRUB,20100730,033100,30.15,30.15,30.15,30.15
USDRUB,20100730,033600,30.15,30.15,30.15,30.15
USDRUB,20100730,034100,30.15,30.15,30.15,30.15
USDRUB,20100730,034600,30.15,30.15,30.15,30.15
USDRUB,20100730,035100,30.15,30.15,30.15,30.15
USDRUB,20100730,035600,30.15,30.15,30.15,30.15
USDRUB,20100730,040100,30.15,30.15,30.15,30.15
USDRUB,20100730,040600,30.15,30.15,30.15,30.15
USDRUB,20100730,041100,30.15,30.15,30.15,30.15
USDRUB,20100730,041600,30.15,30.15,30.15,30.15
USDRUB,20100730,042100,30.15,30.15,30.15,30.15
USDRUB,20100730,042600,30.15,30.15,30.15,30.15
USDRUB,20100730,043100,30.15,30.15,30.15,30.15
USDRUB,20100730,043600,30.15,30.15,30.15,30.15
USDRUB,20100730,044100,30.15,30.15,30.15,30.15
USDRUB,20100730,044600,30.15,30.15,30.15,30.15
USDRUB,20100730,045100,30.15,30.15,30.15,30.15
USDRUB,20100730,045600,30.15,30.15,30.15,30.15
USDRUB,20100730,050100,30.15,30.15,30.15,30.15
USDRUB,20100730,050600,30.15,30.15,30.15,30.15
USDRUB,20100730,051100,30.15,30.15,30.15,30.15
USDRUB,20100730,051600,30.15,30.15,30.15,30.15
USDRUB,20100730,052100,30.15,30.15,30.15,30.15
USDRUB,20100730,052600,30.15,30.15,30.15,30.15
USDRUB,20100730,053100,30.15,30.15,30.15,30.15
USDRUB,20100730,053600,30.15,30.15,30.15,30.15
USDRUB,20100730,054100,30.15,30.15,30.15,30.15
USDRUB,20100730,054600,30.15,30.15,30.15,30.15
USDRUB,20100730,055100,30.15,30.15,30.15,30.15
USDRUB,20100730,055600,30.15,30.15,30.15,30.15
USDRUB,20100730,060100,30.15,30.15,30.15,30.15
USDRUB,20100730,060600,30.15,30.15,30.15,30.15
USDRUB,20100730,061100,30.15,30.15,30.15,30.15
USDRUB,20100730,061600,30.15,30.15,30.15,30.15
USDRUB,20100730,062100,30.15,30.15,30.15,30.15
USDRUB,20100730,062600,30.15,30.15,30.15,30.15
USDRUB,20100730,063100,30.15,30.15,30.15,30.15
USDRUB,20100730,063600,30.15,30.15,30.15,30.15
USDRUB,20100730,064100,30.15,30.15,30.15,30.15
USDRUB,20100730,064600,30.15,30.15,30.15,30.15
USDRUB,20100730,065100,30.15,30.15,30.15,30.15
USDRUB,20100730,065600,30.15,30.15,30.15,30.15
USDRUB,20100730,070100,30.15,30.15,30.15,30.15
USDRUB,20100730,070600,30.15,30.15,30.15,30.15
USDRUB,20100730,071100,30.15,30.15,30.15,30.15
USDRUB,20100730,071600,30.15,30.15,30.15,30.15
USDRUB,20100730,072100,30.15,30.15,30.15,30.15
USDRUB,20100730,072600,30.15,30.15,30.15,30.15
USDRUB,20100730,073100,30.15,30.15,30.15,30.15
USDRUB,20100730,073600,30.15,30.15,30.15,30.15
USDRUB,20100730,074100,30.15,30.15,30.15,30.15
USDRUB,20100730,074600,30.15,30.15,30.15,30.15
USDRUB,20100730,075100,30.15,30.15,30.15,30.15
USDRUB,20100730,075600,30.15,30.15,30.15,30.15
USDRUB,20100730,080100,30.15,30.15,30.15,30.15
USDRUB,20100730,080600,30.15,30.15,30.15,30.15
USDRUB,20100730,081100,30.15,30.15,30.15,30.15
USDRUB,20100730,081400,30.14,30.14,30.14,30.14
USDRUB,20100730,081600,30.13,30.13,30.13,30.13
USDRUB,20100730,082100,30.13,30.13,30.13,30.13
USDRUB,20100730,082500,30.14,30.14,30.14,30.14
USDRUB,20100730,082600,30.13,30.13,30.13,30.13
USDRUB,20100730,082900,30.12,30.12,30.12,30.12
USDRUB,20100730,083400,30.13,30.13,30.13,30.13
USDRUB,20100730,083900,30.13,30.13,30.13,30.13
USDRUB,20100730,084100,30.14,30.14,30.14,30.14
USDRUB,20100730,084500,30.15,30.15,30.15,30.15
USDRUB,20100730,084600,30.14,30.14,30.14,30.14
USDRUB,20100730,084800,30.15,30.15,30.15,30.15
USDRUB,20100730,084900,30.14,30.14,30.14,30.14
USDRUB,20100730,085100,30.13,30.13,30.13,30.13
USDRUB,20100730,085200,30.14,30.14,30.14,30.14
USDRUB,20100730,085400,30.13,30.13,30.13,30.13
USDRUB,20100730,085600,30.14,30.14,30.14,30.14
USDRUB,20100730,085900,30.13,30.13,30.13,30.13
USDRUB,20100730,090200,30.14,30.14,30.14,30.14
USDRUB,20100730,090700,30.14,30.14,30.14,30.14
USDRUB,20100730,091200,30.14,30.14,30.14,30.14
USDRUB,20100730,091600,30.15,30.15,30.15,30.15
USDRUB,20100730,092100,30.15,30.15,30.15,30.15
USDRUB,20100730,092300,30.14,30.14,30.14,30.14
USDRUB,20100730,092500,30.15,30.15,30.15,30.15
USDRUB,20100730,092700,30.16,30.16,30.16,30.16
USDRUB,20100730,092800,30.15,30.15,30.15,30.15
USDRUB,20100730,092900,30.16,30.16,30.16,30.16
USDRUB,20100730,093100,30.17,30.17,30.17,30.17
USDRUB,20100730,093200,30.16,30.16,30.16,30.16
USDRUB,20100730,093500,30.17,30.17,30.17,30.17
USDRUB,20100730,093800,30.16,30.16,30.16,30.16
USDRUB,20100730,094000,30.17,30.17,30.17,30.17
USDRUB,20100730,094300,30.18,30.18,30.18,30.18
USDRUB,20100730,094400,30.20,30.20,30.20,30.20
USDRUB,20100730,094500,30.19,30.19,30.19,30.19
USDRUB,20100730,095000,30.19,30.19,30.19,30.19
USDRUB,20100730,095300,30.18,30.18,30.18,30.18
USDRUB,20100730,095800,30.18,30.18,30.18,30.18
USDRUB,20100730,100300,30.18,30.18,30.18,30.18
USDRUB,20100730,100500,30.19,30.19,30.19,30.19
USDRUB,20100730,101000,30.19,30.19,30.19,30.19
USDRUB,20100730,101300,30.20,30.20,30.20,30.20
USDRUB,20100730,101500,30.21,30.21,30.21,30.21
USDRUB,20100730,101600,30.20,30.20,30.20,30.20
USDRUB,20100730,102100,30.21,30.21,30.21,30.21
USDRUB,20100730,102300,30.20,30.20,30.20,30.20
USDRUB,20100730,102400,30.19,30.19,30.19,30.19
USDRUB,20100730,102600,30.20,30.20,30.20,30.20
USDRUB,20100730,103100,30.20,30.20,30.20,30.20
USDRUB,20100730,103600,30.20,30.20,30.20,30.20
USDRUB,20100730,104100,30.20,30.20,30.20,30.20
USDRUB,20100730,104600,30.20,30.20,30.20,30.20
USDRUB,20100730,105100,30.20,30.20,30.20,30.20
USDRUB,20100730,105600,30.20,30.20,30.20,30.20
USDRUB,20100730,110100,30.20,30.20,30.20,30.20
USDRUB,20100730,110600,30.20,30.20,30.20,30.20
USDRUB,20100730,111100,30.20,30.20,30.20,30.20
USDRUB,20100730,111200,30.21,30.21,30.21,30.21
USDRUB,20100730,111700,30.21,30.21,30.21,30.21
USDRUB,20100730,112000,30.22,30.22,30.22,30.22
USDRUB,20100730,112400,30.23,30.23,30.23,30.23
USDRUB,20100730,112800,30.22,30.22,30.22,30.22
USDRUB,20100730,113100,30.23,30.23,30.23,30.23
USDRUB,20100730,113300,30.22,30.22,30.22,30.22
USDRUB,20100730,113500,30.23,30.23,30.23,30.23
USDRUB,20100730,113900,30.24,30.24,30.24,30.24
USDRUB,20100730,114400,30.24,30.24,30.24,30.24
USDRUB,20100730,114900,30.24,30.24,30.24,30.24
USDRUB,20100730,115000,30.25,30.25,30.25,30.25
USDRUB,20100730,115300,30.24,30.24,30.24,30.24
USDRUB,20100730,115600,30.23,30.23,30.23,30.23
USDRUB,20100730,115900,30.24,30.24,30.24,30.24
USDRUB,20100730,120400,30.24,30.24,30.24,30.24
USDRUB,20100730,120600,30.23,30.23,30.23,30.23
USDRUB,20100730,120800,30.24,30.24,30.24,30.24
USDRUB,20100730,120900,30.23,30.23,30.23,30.23
USDRUB,20100730,121000,30.24,30.24,30.24,30.24
USDRUB,20100730,121400,30.23,30.23,30.23,30.23
USDRUB,20100730,121900,30.23,30.23,30.23,30.23
USDRUB,20100730,122000,30.24,30.24,30.24,30.24
USDRUB,20100730,122500,30.24,30.24,30.24,30.24
USDRUB,20100730,122600,30.23,30.23,30.23,30.23
USDRUB,20100730,122800,30.24,30.24,30.24,30.24
USDRUB,20100730,123300,30.24,30.24,30.24,30.24
USDRUB,20100730,123800,30.25,30.25,30.25,30.25
USDRUB,20100730,123900,30.24,30.24,30.24,30.24
USDRUB,20100730,124300,30.23,30.23,30.23,30.23
USDRUB,20100730,124800,30.23,30.23,30.23,30.23
USDRUB,20100730,125000,30.22,30.22,30.22,30.22
USDRUB,20100730,125500,30.22,30.22,30.22,30.22
USDRUB,20100730,130000,30.22,30.22,30.22,30.22
USDRUB,20100730,130400,30.21,30.21,30.21,30.21
USDRUB,20100730,130800,30.22,30.22,30.22,30.22
USDRUB,20100730,130900,30.21,30.21,30.21,30.21
USDRUB,20100730,131300,30.22,30.22,30.22,30.22
USDRUB,20100730,131400,30.21,30.21,30.21,30.21
USDRUB,20100730,131600,30.22,30.22,30.22,30.22
USDRUB,20100730,131700,30.21,30.21,30.21,30.21
USDRUB,20100730,132200,30.21,30.21,30.21,30.21
USDRUB,20100730,132700,30.22,30.22,30.22,30.22
USDRUB,20100730,132800,30.21,30.21,30.21,30.21
USDRUB,20100730,133300,30.21,30.21,30.21,30.21
USDRUB,20100730,133500,30.20,30.20,30.20,30.20
USDRUB,20100730,133600,30.21,30.21,30.21,30.21
USDRUB,20100730,134100,30.21,30.21,30.21,30.21
USDRUB,20100730,134300,30.22,30.22,30.22,30.22
USDRUB,20100730,134400,30.21,30.21,30.21,30.21
USDRUB,20100730,134600,30.22,30.22,30.22,30.22
USDRUB,20100730,134900,30.21,30.21,30.21,30.21
USDRUB,20100730,135300,30.20,30.20,30.20,30.20
USDRUB,20100730,135500,30.21,30.21,30.21,30.21
USDRUB,20100730,135700,30.20,30.20,30.20,30.20
USDRUB,20100730,140000,30.19,30.19,30.19,30.19
USDRUB,20100730,140500,30.19,30.19,30.19,30.19
USDRUB,20100730,140700,30.20,30.20,30.20,30.20
USDRUB,20100730,141200,30.20,30.20,30.20,30.20
USDRUB,20100730,141300,30.19,30.19,30.19,30.19
USDRUB,20100730,141400,30.20,30.20,30.20,30.20
USDRUB,20100730,141900,30.20,30.20,30.20,30.20
USDRUB,20100730,142000,30.21,30.21,30.21,30.21
USDRUB,20100730,142400,30.22,30.22,30.22,30.22
USDRUB,20100730,142900,30.22,30.22,30.22,30.22
USDRUB,20100730,143100,30.21,30.21,30.21,30.21
USDRUB,20100730,143200,30.23,30.23,30.23,30.23
USDRUB,20100730,143300,30.24,30.24,30.24,30.24
USDRUB,20100730,143400,30.23,30.23,30.23,30.23
USDRUB,20100730,143500,30.22,30.22,30.22,30.22
USDRUB,20100730,143700,30.21,30.21,30.21,30.21
USDRUB,20100730,143800,30.20,30.20,30.20,30.20
USDRUB,20100730,144000,30.21,30.21,30.21,30.21
USDRUB,20100730,144100,30.20,30.20,30.20,30.20
USDRUB,20100730,144200,30.21,30.21,30.21,30.21
USDRUB,20100730,144600,30.22,30.22,30.22,30.22
USDRUB,20100730,144700,30.23,30.23,30.23,30.23
USDRUB,20100730,145000,30.22,30.22,30.22,30.22
USDRUB,20100730,145200,30.23,30.23,30.23,30.23
USDRUB,20100730,145400,30.24,30.24,30.24,30.24
USDRUB,20100730,145700,30.23,30.23,30.23,30.23
USDRUB,20100730,150200,30.24,30.24,30.24,30.24
USDRUB,20100730,150700,30.24,30.24,30.24,30.24
USDRUB,20100730,150800,30.23,30.23,30.23,30.23
USDRUB,20100730,150900,30.24,30.24,30.24,30.24
USDRUB,20100730,151200,30.25,30.25,30.25,30.25
USDRUB,20100730,151700,30.26,30.26,30.26,30.26
USDRUB,20100730,151800,30.25,30.25,30.25,30.25
USDRUB,20100730,152000,30.26,30.26,30.26,30.26
USDRUB,20100730,152500,30.27,30.27,30.27,30.27
USDRUB,20100730,153000,30.27,30.27,30.27,30.27
USDRUB,20100730,153500,30.27,30.27,30.27,30.27
USDRUB,20100730,153600,30.26,30.26,30.26,30.26
USDRUB,20100730,153700,30.27,30.27,30.27,30.27
USDRUB,20100730,154200,30.27,30.27,30.27,30.27
USDRUB,20100730,154600,30.26,30.26,30.26,30.26
USDRUB,20100730,154800,30.25,30.25,30.25,30.25
USDRUB,20100730,154900,30.22,30.22,30.22,30.22
USDRUB,20100730,155200,30.25,30.25,30.25,30.25
USDRUB,20100730,155400,30.24,30.24,30.24,30.24
USDRUB,20100730,155900,30.24,30.24,30.24,30.24
USDRUB,20100730,160400,30.24,30.24,30.24,30.24
USDRUB,20100730,160900,30.24,30.24,30.24,30.24
USDRUB,20100730,161400,30.24,30.24,30.24,30.24
USDRUB,20100730,161900,30.24,30.24,30.24,30.24
USDRUB,20100730,162400,30.24,30.24,30.24,30.24
USDRUB,20100730,162900,30.24,30.24,30.24,30.24
USDRUB,20100730,163400,30.24,30.24,30.24,30.24
USDRUB,20100730,163900,30.24,30.24,30.24,30.24
USDRUB,20100730,164400,30.24,30.24,30.24,30.24
USDRUB,20100730,164900,30.24,30.24,30.24,30.24
USDRUB,20100730,165400,30.24,30.24,30.24,30.24
USDRUB,20100730,165900,30.24,30.24,30.24,30.24
USDRUB,20100730,170400,30.24,30.24,30.24,30.24
USDRUB,20100730,170900,30.24,30.24,30.24,30.24
USDRUB,20100730,171400,30.24,30.24,30.24,30.24
USDRUB,20100730,171900,30.24,30.24,30.24,30.24
USDRUB,20100730,172400,30.24,30.24,30.24,30.24
USDRUB,20100730,172900,30.24,30.24,30.24,30.24
USDRUB,20100730,173400,30.24,30.24,30.24,30.24
USDRUB,20100730,173900,30.24,30.24,30.24,30.24
USDRUB,20100730,174400,30.24,30.24,30.24,30.24
USDRUB,20100730,174900,30.24,30.24,30.24,30.24
USDRUB,20100730,175400,30.24,30.24,30.24,30.24
USDRUB,20100730,175900,30.24,30.24,30.24,30.24
USDRUB,20100730,180400,30.24,30.24,30.24,30.24
USDRUB,20100730,180900,30.24,30.24,30.24,30.24
USDRUB,20100730,181400,30.24,30.24,30.24,30.24
USDRUB,20100730,181900,30.24,30.24,30.24,30.24
USDRUB,20100730,182400,30.24,30.24,30.24,30.24
USDRUB,20100730,182900,30.24,30.24,30.24,30.24
USDRUB,20100730,183400,30.24,30.24,30.24,30.24
USDRUB,20100730,183900,30.24,30.24,30.24,30.24
USDRUB,20100730,184400,30.24,30.24,30.24,30.24
USDRUB,20100730,184900,30.24,30.24,30.24,30.24
USDRUB,20100730,185400,30.24,30.24,30.24,30.24
USDRUB,20100730,185900,30.24,30.24,30.24,30.24
USDRUB,20100730,190400,30.24,30.24,30.24,30.24
USDRUB,20100730,190900,30.24,30.24,30.24,30.24
USDRUB,20100730,191400,30.24,30.24,30.24,30.24
USDRUB,20100730,191900,30.24,30.24,30.24,30.24
USDRUB,20100730,192400,30.24,30.24,30.24,30.24
USDRUB,20100730,192900,30.24,30.24,30.24,30.24
USDRUB,20100730,193400,30.24,30.24,30.24,30.24
USDRUB,20100730,193900,30.24,30.24,30.24,30.24
USDRUB,20100730,194400,30.24,30.24,30.24,30.24
USDRUB,20100730,194900,30.24,30.24,30.24,30.24
USDRUB,20100730,195400,30.24,30.24,30.24,30.24
USDRUB,20100730,195900,30.24,30.24,30.24,30.24
USDRUB,20100730,200400,30.24,30.24,30.24,30.24
USDRUB,20100730,200900,30.24,30.24,30.24,30.24
USDRUB,20100730,201400,30.24,30.24,30.24,30.24
USDRUB,20100730,201900,30.24,30.24,30.24,30.24
USDRUB,20100730,202400,30.24,30.24,30.24,30.24
USDRUB,20100730,202900,30.24,30.24,30.24,30.24
USDRUB,20100730,203400,30.24,30.24,30.24,30.24
USDRUB,20100730,203900,30.24,30.24,30.24,30.24
USDRUB,20100730,204400,30.24,30.24,30.24,30.24
USDRUB,20100730,204900,30.24,30.24,30.24,30.24
USDRUB,20100730,205400,30.24,30.24,30.24,30.24
USDRUB,20100730,205900,30.24,30.24,30.24,30.24
USDRUB,20100730,210400,30.24,30.24,30.24,30.24
USDRUB,20100730,210900,30.24,30.24,30.24,30.24
USDRUB,20100730,211400,30.24,30.24,30.24,30.24
USDRUB,20100730,211900,30.24,30.24,30.24,30.24
USDRUB,20100730,212400,30.24,30.24,30.24,30.24
USDRUB,20100730,212900,30.24,30.24,30.24,30.24
USDRUB,20100730,213400,30.24,30.24,30.24,30.24
USDRUB,20100730,213900,30.24,30.24,30.24,30.24
USDRUB,20100730,214400,30.24,30.24,30.24,30.24
USDRUB,20100730,214900,30.24,30.24,30.24,30.24
USDRUB,20100730,215400,30.24,30.24,30.24,30.24
USDRUB,20100730,215900,30.24,30.24,30.24,30.24
USDSEK,20100730,000100,7.214,7.215,7.214,7.215
USDSEK,20100730,000200,7.214,7.214,7.214,7.214
USDSEK,20100730,000300,7.214,7.214,7.213,7.213
USDSEK,20100730,000400,7.213,7.214,7.213,7.214
USDSEK,20100730,000500,7.213,7.214,7.213,7.214
USDSEK,20100730,000600,7.213,7.215,7.213,7.215
USDSEK,20100730,000700,7.214,7.214,7.214,7.214
USDSEK,20100730,000800,7.214,7.214,7.213,7.213
USDSEK,20100730,000900,7.213,7.213,7.213,7.213
USDSEK,20100730,001000,7.213,7.214,7.213,7.214
USDSEK,20100730,001100,7.214,7.214,7.214,7.214
USDSEK,20100730,001200,7.213,7.215,7.213,7.215
USDSEK,20100730,001300,7.216,7.216,7.216,7.216
USDSEK,20100730,001400,7.216,7.217,7.215,7.217
USDSEK,20100730,001500,7.218,7.218,7.217,7.217
USDSEK,20100730,001600,7.216,7.217,7.216,7.217
USDSEK,20100730,001700,7.217,7.217,7.217,7.217
USDSEK,20100730,001800,7.216,7.216,7.216,7.216
USDSEK,20100730,001900,7.217,7.217,7.216,7.216
USDSEK,20100730,002000,7.216,7.216,7.216,7.216
USDSEK,20100730,002100,7.216,7.216,7.216,7.216
USDSEK,20100730,002200,7.217,7.217,7.217,7.217
USDSEK,20100730,002300,7.216,7.216,7.216,7.216
USDSEK,20100730,002400,7.216,7.217,7.216,7.217
USDSEK,20100730,002500,7.217,7.217,7.216,7.216
USDSEK,20100730,002600,7.216,7.217,7.216,7.217
USDSEK,20100730,002700,7.218,7.218,7.217,7.217
USDSEK,20100730,002800,7.217,7.217,7.217,7.217
USDSEK,20100730,002900,7.218,7.218,7.218,7.218
USDSEK,20100730,003000,7.218,7.218,7.218,7.218
USDSEK,20100730,003100,7.218,7.218,7.217,7.217
USDSEK,20100730,003200,7.218,7.218,7.217,7.217
USDSEK,20100730,003300,7.217,7.217,7.217,7.217
USDSEK,20100730,003400,7.218,7.218,7.217,7.217
USDSEK,20100730,003500,7.217,7.218,7.217,7.218
USDSEK,20100730,003600,7.217,7.217,7.217,7.217
USDSEK,20100730,003700,7.217,7.217,7.217,7.217
USDSEK,20100730,003800,7.216,7.218,7.216,7.217
USDSEK,20100730,003900,7.217,7.217,7.217,7.217
USDSEK,20100730,004000,7.216,7.217,7.216,7.217
USDSEK,20100730,004100,7.216,7.216,7.216,7.216
USDSEK,20100730,004200,7.216,7.216,7.216,7.216
USDSEK,20100730,004300,7.217,7.217,7.216,7.216
USDSEK,20100730,004400,7.215,7.215,7.215,7.215
USDSEK,20100730,004500,7.216,7.216,7.216,7.216
USDSEK,20100730,004600,7.216,7.216,7.215,7.216
USDSEK,20100730,004700,7.215,7.216,7.215,7.216
USDSEK,20100730,004800,7.215,7.216,7.215,7.216
USDSEK,20100730,004900,7.216,7.216,7.216,7.216
USDSEK,20100730,005000,7.217,7.217,7.217,7.217
USDSEK,20100730,005100,7.217,7.217,7.217,7.217
USDSEK,20100730,005200,7.217,7.217,7.216,7.217
USDSEK,20100730,005300,7.216,7.216,7.216,7.216
USDSEK,20100730,005400,7.216,7.216,7.216,7.216
USDSEK,20100730,005500,7.216,7.216,7.216,7.216
USDSEK,20100730,005600,7.216,7.217,7.216,7.217
USDSEK,20100730,005700,7.216,7.217,7.216,7.217
USDSEK,20100730,005800,7.216,7.216,7.216,7.216
USDSEK,20100730,005900,7.215,7.215,7.215,7.215
USDSEK,20100730,010000,7.215,7.215,7.215,7.215
USDSEK,20100730,010100,7.215,7.217,7.215,7.217
USDSEK,20100730,010200,7.216,7.217,7.216,7.216
USDSEK,20100730,010300,7.217,7.217,7.216,7.216
USDSEK,20100730,010400,7.216,7.216,7.216,7.216
USDSEK,20100730,010500,7.216,7.216,7.216,7.216
USDSEK,20100730,010600,7.215,7.216,7.215,7.216
USDSEK,20100730,010700,7.216,7.216,7.216,7.216
USDSEK,20100730,010800,7.216,7.216,7.216,7.216
USDSEK,20100730,010900,7.216,7.216,7.216,7.216
USDSEK,20100730,011000,7.215,7.216,7.215,7.216
USDSEK,20100730,011100,7.216,7.216,7.216,7.216
USDSEK,20100730,011200,7.216,7.216,7.216,7.216
USDSEK,20100730,011300,7.217,7.218,7.217,7.218
USDSEK,20100730,011400,7.217,7.217,7.217,7.217
USDSEK,20100730,011500,7.217,7.217,7.217,7.217
USDSEK,20100730,011600,7.216,7.217,7.216,7.217
USDSEK,20100730,011700,7.217,7.217,7.217,7.217
USDSEK,20100730,011800,7.216,7.218,7.216,7.218
USDSEK,20100730,011900,7.218,7.218,7.218,7.218
USDSEK,20100730,012000,7.219,7.219,7.218,7.218
USDSEK,20100730,012100,7.218,7.218,7.218,7.218
USDSEK,20100730,012200,7.218,7.218,7.218,7.218
USDSEK,20100730,012300,7.219,7.219,7.219,7.219
USDSEK,20100730,012400,7.218,7.219,7.218,7.219
USDSEK,20100730,012500,7.219,7.219,7.218,7.218
USDSEK,20100730,012600,7.218,7.218,7.218,7.218
USDSEK,20100730,012700,7.217,7.218,7.217,7.218
USDSEK,20100730,012800,7.217,7.217,7.217,7.217
USDSEK,20100730,012900,7.217,7.217,7.216,7.217
USDSEK,20100730,013000,7.216,7.217,7.216,7.217
USDSEK,20100730,013100,7.216,7.216,7.216,7.216
USDSEK,20100730,013200,7.214,7.214,7.214,7.214
USDSEK,20100730,013300,7.214,7.215,7.213,7.215
USDSEK,20100730,013400,7.214,7.214,7.214,7.214
USDSEK,20100730,013500,7.215,7.215,7.214,7.214
USDSEK,20100730,013600,7.215,7.215,7.215,7.215
USDSEK,20100730,013700,7.215,7.215,7.214,7.215
USDSEK,20100730,013800,7.215,7.215,7.214,7.214
USDSEK,20100730,013900,7.214,7.215,7.214,7.215
USDSEK,20100730,014000,7.214,7.215,7.214,7.214
USDSEK,20100730,014100,7.214,7.214,7.214,7.214
USDSEK,20100730,014200,7.215,7.215,7.214,7.214
USDSEK,20100730,014300,7.214,7.214,7.214,7.214
USDSEK,20100730,014400,7.214,7.216,7.214,7.215
USDSEK,20100730,014500,7.216,7.216,7.215,7.215
USDSEK,20100730,014600,7.215,7.215,7.214,7.215
USDSEK,20100730,014700,7.216,7.216,7.216,7.216
USDSEK,20100730,014800,7.215,7.215,7.214,7.215
USDSEK,20100730,014900,7.215,7.215,7.215,7.215
USDSEK,20100730,015000,7.215,7.215,7.215,7.215
USDSEK,20100730,015100,7.213,7.215,7.213,7.215
USDSEK,20100730,015200,7.215,7.215,7.215,7.215
USDSEK,20100730,015300,7.215,7.216,7.215,7.216
USDSEK,20100730,015400,7.217,7.217,7.217,7.217
USDSEK,20100730,015500,7.217,7.217,7.217,7.217
USDSEK,20100730,015600,7.217,7.217,7.217,7.217
USDSEK,20100730,015700,7.217,7.218,7.216,7.218
USDSEK,20100730,015800,7.218,7.218,7.217,7.217
USDSEK,20100730,015900,7.218,7.219,7.218,7.219
USDSEK,20100730,020000,7.219,7.219,7.219,7.219
USDSEK,20100730,020100,7.219,7.221,7.219,7.221
USDSEK,20100730,020200,7.221,7.223,7.221,7.223
USDSEK,20100730,020300,7.224,7.224,7.223,7.223
USDSEK,20100730,020400,7.224,7.224,7.222,7.222
USDSEK,20100730,020500,7.223,7.224,7.223,7.224
USDSEK,20100730,020600,7.223,7.224,7.222,7.222
USDSEK,20100730,020700,7.223,7.223,7.223,7.223
USDSEK,20100730,020800,7.223,7.224,7.223,7.224
USDSEK,20100730,020900,7.224,7.224,7.224,7.224
USDSEK,20100730,021000,7.224,7.224,7.224,7.224
USDSEK,20100730,021100,7.224,7.224,7.224,7.224
USDSEK,20100730,021200,7.224,7.224,7.224,7.224
USDSEK,20100730,021300,7.224,7.224,7.224,7.224
USDSEK,20100730,021400,7.224,7.224,7.224,7.224
USDSEK,20100730,021500,7.223,7.223,7.223,7.223
USDSEK,20100730,021600,7.223,7.223,7.222,7.222
USDSEK,20100730,021700,7.223,7.225,7.223,7.225
USDSEK,20100730,021800,7.226,7.227,7.226,7.227
USDSEK,20100730,021900,7.226,7.226,7.226,7.226
USDSEK,20100730,022000,7.226,7.226,7.226,7.226
USDSEK,20100730,022100,7.226,7.226,7.226,7.226
USDSEK,20100730,022200,7.226,7.226,7.226,7.226
USDSEK,20100730,022300,7.226,7.227,7.225,7.227
USDSEK,20100730,022400,7.228,7.228,7.228,7.228
USDSEK,20100730,022500,7.228,7.229,7.228,7.229
USDSEK,20100730,022600,7.230,7.231,7.230,7.230
USDSEK,20100730,022700,7.229,7.231,7.229,7.231
USDSEK,20100730,022800,7.232,7.233,7.232,7.233
USDSEK,20100730,022900,7.233,7.234,7.233,7.234
USDSEK,20100730,023000,7.233,7.234,7.232,7.234
USDSEK,20100730,023100,7.236,7.236,7.236,7.236
USDSEK,20100730,023200,7.237,7.239,7.237,7.238
USDSEK,20100730,023300,7.241,7.241,7.239,7.240
USDSEK,20100730,023400,7.240,7.240,7.240,7.240
USDSEK,20100730,023500,7.241,7.242,7.241,7.241
USDSEK,20100730,023600,7.240,7.242,7.240,7.242
USDSEK,20100730,023700,7.241,7.241,7.239,7.239
USDSEK,20100730,023800,7.240,7.240,7.238,7.239
USDSEK,20100730,023900,7.238,7.238,7.238,7.238
USDSEK,20100730,024000,7.236,7.238,7.236,7.238
USDSEK,20100730,024100,7.237,7.237,7.235,7.237
USDSEK,20100730,024200,7.237,7.237,7.237,7.237
USDSEK,20100730,024300,7.236,7.237,7.236,7.237
USDSEK,20100730,024400,7.237,7.238,7.237,7.238
USDSEK,20100730,024500,7.238,7.238,7.238,7.238
USDSEK,20100730,024600,7.237,7.238,7.237,7.238
USDSEK,20100730,024700,7.237,7.238,7.237,7.238
USDSEK,20100730,024800,7.239,7.240,7.239,7.240
USDSEK,20100730,024900,7.240,7.240,7.240,7.240
USDSEK,20100730,025000,7.239,7.240,7.238,7.238
USDSEK,20100730,025100,7.237,7.237,7.237,7.237
USDSEK,20100730,025200,7.238,7.241,7.238,7.240
USDSEK,20100730,025300,7.238,7.239,7.238,7.238
USDSEK,20100730,025400,7.237,7.238,7.236,7.236
USDSEK,20100730,025500,7.235,7.237,7.234,7.237
USDSEK,20100730,025600,7.238,7.238,7.236,7.237
USDSEK,20100730,025700,7.238,7.238,7.238,7.238
USDSEK,20100730,025800,7.238,7.240,7.238,7.240
USDSEK,20100730,025900,7.240,7.240,7.239,7.239
USDSEK,20100730,030000,7.239,7.239,7.239,7.239
USDSEK,20100730,030100,7.238,7.239,7.238,7.238
USDSEK,20100730,030200,7.239,7.239,7.237,7.237
USDSEK,20100730,030300,7.236,7.236,7.234,7.234
USDSEK,20100730,030400,7.235,7.236,7.234,7.236
USDSEK,20100730,030500,7.237,7.237,7.236,7.236
USDSEK,20100730,030600,7.237,7.237,7.237,7.237
USDSEK,20100730,030700,7.237,7.237,7.235,7.236
USDSEK,20100730,030800,7.238,7.238,7.237,7.237
USDSEK,20100730,030900,7.237,7.237,7.237,7.237
USDSEK,20100730,031000,7.237,7.237,7.235,7.235
USDSEK,20100730,031100,7.237,7.237,7.234,7.234
USDSEK,20100730,031200,7.235,7.235,7.234,7.234
USDSEK,20100730,031300,7.234,7.234,7.234,7.234
USDSEK,20100730,031400,7.234,7.234,7.234,7.234
USDSEK,20100730,031500,7.234,7.234,7.234,7.234
USDSEK,20100730,031600,7.233,7.234,7.233,7.233
USDSEK,20100730,031700,7.233,7.233,7.233,7.233
USDSEK,20100730,031800,7.232,7.233,7.232,7.232
USDSEK,20100730,031900,7.233,7.233,7.233,7.233
USDSEK,20100730,032000,7.232,7.232,7.231,7.231
USDSEK,20100730,032100,7.230,7.231,7.229,7.230
USDSEK,20100730,032200,7.230,7.231,7.230,7.231
USDSEK,20100730,032300,7.232,7.233,7.232,7.232
USDSEK,20100730,032400,7.231,7.232,7.231,7.232
USDSEK,20100730,032500,7.231,7.232,7.231,7.231
USDSEK,20100730,032600,7.231,7.231,7.231,7.231
USDSEK,20100730,032700,7.231,7.231,7.231,7.231
USDSEK,20100730,032800,7.232,7.232,7.232,7.232
USDSEK,20100730,032900,7.231,7.231,7.231,7.231
USDSEK,20100730,033000,7.231,7.231,7.231,7.231
USDSEK,20100730,033100,7.231,7.231,7.230,7.231
USDSEK,20100730,033200,7.232,7.233,7.232,7.232
USDSEK,20100730,033300,7.233,7.233,7.232,7.233
USDSEK,20100730,033400,7.232,7.232,7.232,7.232
USDSEK,20100730,033500,7.232,7.232,7.232,7.232
USDSEK,20100730,033600,7.232,7.232,7.232,7.232
USDSEK,20100730,033700,7.233,7.233,7.232,7.233
USDSEK,20100730,033800,7.234,7.234,7.233,7.234
USDSEK,20100730,033900,7.234,7.234,7.234,7.234
USDSEK,20100730,034000,7.235,7.235,7.234,7.235
USDSEK,20100730,034100,7.236,7.236,7.235,7.235
USDSEK,20100730,034200,7.235,7.236,7.235,7.236
USDSEK,20100730,034300,7.235,7.235,7.234,7.234
USDSEK,20100730,034400,7.235,7.235,7.235,7.235
USDSEK,20100730,034500,7.234,7.234,7.234,7.234
USDSEK,20100730,034600,7.233,7.235,7.233,7.234
USDSEK,20100730,034700,7.233,7.234,7.233,7.234
USDSEK,20100730,034800,7.233,7.234,7.233,7.234
USDSEK,20100730,034900,7.233,7.234,7.233,7.233
USDSEK,20100730,035000,7.232,7.233,7.232,7.233
USDSEK,20100730,035100,7.233,7.233,7.232,7.233
USDSEK,20100730,035200,7.232,7.233,7.232,7.233
USDSEK,20100730,035300,7.233,7.233,7.231,7.231
USDSEK,20100730,035400,7.232,7.232,7.231,7.231
USDSEK,20100730,035500,7.230,7.231,7.230,7.231
USDSEK,20100730,035600,7.230,7.230,7.230,7.230
USDSEK,20100730,035700,7.231,7.231,7.229,7.231
USDSEK,20100730,035800,7.230,7.230,7.230,7.230
USDSEK,20100730,035900,7.230,7.230,7.230,7.230
USDSEK,20100730,040000,7.229,7.229,7.229,7.229
USDSEK,20100730,040100,7.230,7.231,7.230,7.231
USDSEK,20100730,040200,7.231,7.231,7.231,7.231
USDSEK,20100730,040300,7.230,7.231,7.230,7.231
USDSEK,20100730,040400,7.230,7.232,7.230,7.232
USDSEK,20100730,040500,7.231,7.232,7.231,7.232
USDSEK,20100730,040600,7.232,7.232,7.231,7.231
USDSEK,20100730,040700,7.232,7.232,7.232,7.232
USDSEK,20100730,040800,7.231,7.232,7.231,7.232
USDSEK,20100730,040900,7.232,7.233,7.232,7.232
USDSEK,20100730,041000,7.231,7.231,7.230,7.230
USDSEK,20100730,041100,7.231,7.231,7.230,7.231
USDSEK,20100730,041200,7.230,7.230,7.230,7.230
USDSEK,20100730,041300,7.230,7.231,7.229,7.229
USDSEK,20100730,041400,7.228,7.230,7.228,7.229
USDSEK,20100730,041500,7.228,7.229,7.228,7.228
USDSEK,20100730,041600,7.229,7.229,7.228,7.229
USDSEK,20100730,041700,7.228,7.229,7.228,7.229
USDSEK,20100730,041800,7.230,7.230,7.229,7.229
USDSEK,20100730,041900,7.229,7.230,7.229,7.230
USDSEK,20100730,042000,7.231,7.231,7.230,7.230
USDSEK,20100730,042100,7.230,7.230,7.230,7.230
USDSEK,20100730,042200,7.230,7.230,7.230,7.230
USDSEK,20100730,042300,7.229,7.230,7.229,7.229
USDSEK,20100730,042400,7.229,7.229,7.229,7.229
USDSEK,20100730,042500,7.229,7.229,7.229,7.229
USDSEK,20100730,042600,7.230,7.230,7.230,7.230
USDSEK,20100730,042700,7.230,7.230,7.230,7.230
USDSEK,20100730,042800,7.230,7.231,7.230,7.231
USDSEK,20100730,042900,7.230,7.230,7.230,7.230
USDSEK,20100730,043000,7.230,7.230,7.230,7.230
USDSEK,20100730,043100,7.230,7.230,7.230,7.230
USDSEK,20100730,043200,7.230,7.230,7.230,7.230
USDSEK,20100730,043300,7.230,7.230,7.230,7.230
USDSEK,20100730,043400,7.230,7.230,7.229,7.230
USDSEK,20100730,043500,7.230,7.230,7.230,7.230
USDSEK,20100730,043600,7.231,7.231,7.231,7.231
USDSEK,20100730,043700,7.231,7.232,7.231,7.231
USDSEK,20100730,043800,7.231,7.231,7.231,7.231
USDSEK,20100730,043900,7.231,7.231,7.231,7.231
USDSEK,20100730,044000,7.231,7.232,7.231,7.231
USDSEK,20100730,044100,7.231,7.231,7.231,7.231
USDSEK,20100730,044200,7.232,7.232,7.231,7.231
USDSEK,20100730,044300,7.231,7.231,7.231,7.231
USDSEK,20100730,044400,7.231,7.231,7.231,7.231
USDSEK,20100730,044500,7.231,7.231,7.230,7.230
USDSEK,20100730,044600,7.231,7.231,7.231,7.231
USDSEK,20100730,044700,7.231,7.231,7.231,7.231
USDSEK,20100730,044800,7.231,7.231,7.228,7.229
USDSEK,20100730,044900,7.229,7.229,7.229,7.229
USDSEK,20100730,045000,7.230,7.231,7.230,7.231
USDSEK,20100730,045100,7.231,7.232,7.231,7.231
USDSEK,20100730,045200,7.232,7.232,7.231,7.231
USDSEK,20100730,045300,7.231,7.231,7.231,7.231
USDSEK,20100730,045400,7.231,7.231,7.230,7.231
USDSEK,20100730,045500,7.232,7.232,7.231,7.231
USDSEK,20100730,045600,7.232,7.232,7.231,7.232
USDSEK,20100730,045700,7.231,7.235,7.231,7.235
USDSEK,20100730,045800,7.236,7.236,7.235,7.236
USDSEK,20100730,045900,7.237,7.237,7.236,7.236
USDSEK,20100730,050000,7.236,7.236,7.235,7.235
USDSEK,20100730,050100,7.234,7.235,7.234,7.235
USDSEK,20100730,050200,7.234,7.235,7.234,7.234
USDSEK,20100730,050300,7.235,7.235,7.234,7.234
USDSEK,20100730,050400,7.234,7.235,7.234,7.234
USDSEK,20100730,050500,7.233,7.234,7.233,7.234
USDSEK,20100730,050600,7.234,7.234,7.234,7.234
USDSEK,20100730,050700,7.235,7.235,7.234,7.234
USDSEK,20100730,050800,7.235,7.235,7.235,7.235
USDSEK,20100730,050900,7.235,7.235,7.234,7.235
USDSEK,20100730,051000,7.236,7.236,7.235,7.235
USDSEK,20100730,051100,7.234,7.234,7.234,7.234
USDSEK,20100730,051200,7.234,7.234,7.234,7.234
USDSEK,20100730,051300,7.234,7.234,7.233,7.234
USDSEK,20100730,051400,7.235,7.235,7.234,7.234
USDSEK,20100730,051500,7.235,7.235,7.235,7.235
USDSEK,20100730,051600,7.234,7.235,7.234,7.235
USDSEK,20100730,051700,7.235,7.235,7.234,7.235
USDSEK,20100730,051800,7.235,7.235,7.235,7.235
USDSEK,20100730,051900,7.236,7.236,7.235,7.236
USDSEK,20100730,052000,7.235,7.235,7.235,7.235
USDSEK,20100730,052100,7.236,7.236,7.236,7.236
USDSEK,20100730,052200,7.236,7.236,7.236,7.236
USDSEK,20100730,052300,7.236,7.236,7.235,7.235
USDSEK,20100730,052400,7.236,7.237,7.236,7.237
USDSEK,20100730,052500,7.236,7.237,7.236,7.237
USDSEK,20100730,052600,7.236,7.237,7.236,7.237
USDSEK,20100730,052700,7.238,7.238,7.237,7.237
USDSEK,20100730,052800,7.237,7.238,7.237,7.238
USDSEK,20100730,052900,7.236,7.237,7.236,7.237
USDSEK,20100730,053000,7.237,7.238,7.237,7.237
USDSEK,20100730,053100,7.237,7.237,7.237,7.237
USDSEK,20100730,053200,7.236,7.237,7.236,7.236
USDSEK,20100730,053300,7.237,7.237,7.235,7.235
USDSEK,20100730,053400,7.235,7.235,7.235,7.235
USDSEK,20100730,053500,7.236,7.236,7.235,7.235
USDSEK,20100730,053600,7.236,7.236,7.236,7.236
USDSEK,20100730,053700,7.236,7.236,7.235,7.235
USDSEK,20100730,053800,7.236,7.236,7.235,7.235
USDSEK,20100730,053900,7.235,7.235,7.235,7.235
USDSEK,20100730,054000,7.235,7.235,7.235,7.235
USDSEK,20100730,054100,7.236,7.236,7.236,7.236
USDSEK,20100730,054200,7.236,7.236,7.236,7.236
USDSEK,20100730,054300,7.236,7.237,7.236,7.236
USDSEK,20100730,054400,7.236,7.236,7.236,7.236
USDSEK,20100730,054500,7.235,7.236,7.235,7.236
USDSEK,20100730,054600,7.235,7.236,7.235,7.236
USDSEK,20100730,054700,7.236,7.236,7.236,7.236
USDSEK,20100730,054800,7.235,7.236,7.235,7.235
USDSEK,20100730,054900,7.235,7.235,7.235,7.235
USDSEK,20100730,055000,7.235,7.235,7.235,7.235
USDSEK,20100730,055100,7.234,7.235,7.234,7.235
USDSEK,20100730,055200,7.234,7.235,7.234,7.235
USDSEK,20100730,055300,7.234,7.234,7.234,7.234
USDSEK,20100730,055400,7.234,7.234,7.234,7.234
USDSEK,20100730,055500,7.234,7.234,7.234,7.234
USDSEK,20100730,055600,7.234,7.235,7.234,7.235
USDSEK,20100730,055700,7.234,7.234,7.234,7.234
USDSEK,20100730,055800,7.234,7.235,7.234,7.235
USDSEK,20100730,055900,7.234,7.235,7.234,7.234
USDSEK,20100730,060000,7.235,7.235,7.234,7.235
USDSEK,20100730,060100,7.234,7.235,7.234,7.235
USDSEK,20100730,060200,7.234,7.236,7.234,7.236
USDSEK,20100730,060300,7.237,7.237,7.236,7.237
USDSEK,20100730,060400,7.236,7.237,7.236,7.237
USDSEK,20100730,060500,7.238,7.238,7.237,7.237
USDSEK,20100730,060600,7.237,7.237,7.236,7.236
USDSEK,20100730,060700,7.236,7.236,7.236,7.236
USDSEK,20100730,060800,7.235,7.236,7.235,7.235
USDSEK,20100730,060900,7.236,7.236,7.235,7.235
USDSEK,20100730,061000,7.235,7.235,7.234,7.235
USDSEK,20100730,061100,7.234,7.234,7.234,7.234
USDSEK,20100730,061200,7.234,7.234,7.234,7.234
USDSEK,20100730,061300,7.235,7.235,7.234,7.234
USDSEK,20100730,061400,7.234,7.234,7.233,7.233
USDSEK,20100730,061500,7.233,7.233,7.233,7.233
USDSEK,20100730,061600,7.234,7.234,7.233,7.233
USDSEK,20100730,061700,7.233,7.233,7.233,7.233
USDSEK,20100730,061800,7.233,7.233,7.233,7.233
USDSEK,20100730,061900,7.234,7.234,7.234,7.234
USDSEK,20100730,062000,7.233,7.233,7.233,7.233
USDSEK,20100730,062100,7.233,7.233,7.231,7.231
USDSEK,20100730,062200,7.232,7.232,7.231,7.231
USDSEK,20100730,062300,7.232,7.232,7.232,7.232
USDSEK,20100730,062400,7.231,7.232,7.231,7.232
USDSEK,20100730,062500,7.232,7.232,7.230,7.230
USDSEK,20100730,062600,7.231,7.231,7.230,7.230
USDSEK,20100730,062700,7.231,7.231,7.230,7.231
USDSEK,20100730,062800,7.230,7.231,7.230,7.231
USDSEK,20100730,062900,7.232,7.232,7.231,7.231
USDSEK,20100730,063000,7.231,7.231,7.231,7.231
USDSEK,20100730,063100,7.230,7.231,7.230,7.230
USDSEK,20100730,063200,7.229,7.229,7.229,7.229
USDSEK,20100730,063300,7.229,7.230,7.229,7.229
USDSEK,20100730,063400,7.230,7.231,7.230,7.231
USDSEK,20100730,063500,7.230,7.230,7.230,7.230
USDSEK,20100730,063600,7.230,7.230,7.229,7.230
USDSEK,20100730,063700,7.229,7.231,7.229,7.231
USDSEK,20100730,063800,7.232,7.232,7.231,7.231
USDSEK,20100730,063900,7.232,7.232,7.230,7.231
USDSEK,20100730,064000,7.230,7.230,7.229,7.230
USDSEK,20100730,064100,7.229,7.230,7.229,7.229
USDSEK,20100730,064200,7.229,7.229,7.229,7.229
USDSEK,20100730,064300,7.230,7.230,7.229,7.229
USDSEK,20100730,064400,7.228,7.229,7.228,7.229
USDSEK,20100730,064500,7.229,7.229,7.228,7.228
USDSEK,20100730,064600,7.228,7.228,7.228,7.228
USDSEK,20100730,064700,7.228,7.228,7.228,7.228
USDSEK,20100730,064800,7.228,7.228,7.228,7.228
USDSEK,20100730,064900,7.226,7.228,7.226,7.228
USDSEK,20100730,065000,7.227,7.227,7.226,7.226
USDSEK,20100730,065100,7.226,7.226,7.226,7.226
USDSEK,20100730,065200,7.226,7.226,7.226,7.226
USDSEK,20100730,065300,7.227,7.227,7.227,7.227
USDSEK,20100730,065400,7.228,7.228,7.227,7.227
USDSEK,20100730,065500,7.227,7.227,7.226,7.226
USDSEK,20100730,065600,7.227,7.227,7.227,7.227
USDSEK,20100730,065700,7.227,7.227,7.226,7.226
USDSEK,20100730,065800,7.227,7.227,7.227,7.227
USDSEK,20100730,065900,7.227,7.227,7.227,7.227
USDSEK,20100730,070000,7.227,7.227,7.225,7.225
USDSEK,20100730,070100,7.226,7.226,7.225,7.225
USDSEK,20100730,070200,7.224,7.224,7.223,7.223
USDSEK,20100730,070300,7.223,7.223,7.223,7.223
USDSEK,20100730,070400,7.224,7.224,7.224,7.224
USDSEK,20100730,070500,7.224,7.224,7.224,7.224
USDSEK,20100730,070600,7.224,7.226,7.224,7.225
USDSEK,20100730,070700,7.225,7.225,7.225,7.225
USDSEK,20100730,070800,7.224,7.225,7.224,7.224
USDSEK,20100730,070900,7.225,7.225,7.225,7.225
USDSEK,20100730,071000,7.226,7.226,7.224,7.224
USDSEK,20100730,071100,7.223,7.224,7.223,7.224
USDSEK,20100730,071200,7.223,7.224,7.223,7.224
USDSEK,20100730,071300,7.224,7.225,7.224,7.224
USDSEK,20100730,071400,7.224,7.224,7.224,7.224
USDSEK,20100730,071500,7.224,7.224,7.224,7.224
USDSEK,20100730,071600,7.225,7.225,7.224,7.225
USDSEK,20100730,071700,7.225,7.225,7.224,7.224
USDSEK,20100730,071800,7.225,7.226,7.225,7.226
USDSEK,20100730,071900,7.227,7.227,7.227,7.227
USDSEK,20100730,072000,7.227,7.227,7.226,7.226
USDSEK,20100730,072100,7.227,7.227,7.226,7.227
USDSEK,20100730,072200,7.226,7.227,7.226,7.227
USDSEK,20100730,072300,7.226,7.228,7.226,7.228
USDSEK,20100730,072400,7.229,7.229,7.228,7.228
USDSEK,20100730,072500,7.228,7.228,7.228,7.228
USDSEK,20100730,072600,7.228,7.228,7.227,7.227
USDSEK,20100730,072700,7.227,7.227,7.227,7.227
USDSEK,20100730,072800,7.227,7.227,7.227,7.227
USDSEK,20100730,072900,7.227,7.227,7.227,7.227
USDSEK,20100730,073000,7.226,7.226,7.226,7.226
USDSEK,20100730,073100,7.226,7.226,7.225,7.226
USDSEK,20100730,073200,7.226,7.226,7.226,7.226
USDSEK,20100730,073300,7.227,7.227,7.227,7.227
USDSEK,20100730,073400,7.227,7.227,7.220,7.224
USDSEK,20100730,073500,7.225,7.227,7.225,7.227
USDSEK,20100730,073600,7.226,7.226,7.226,7.226
USDSEK,20100730,073700,7.225,7.225,7.223,7.223
USDSEK,20100730,073800,7.224,7.224,7.224,7.224
USDSEK,20100730,073900,7.224,7.224,7.224,7.224
USDSEK,20100730,074000,7.223,7.224,7.223,7.223
USDSEK,20100730,074100,7.222,7.224,7.222,7.224
USDSEK,20100730,074200,7.224,7.224,7.224,7.224
USDSEK,20100730,074300,7.223,7.223,7.222,7.222
USDSEK,20100730,074400,7.219,7.220,7.219,7.220
USDSEK,20100730,074500,7.220,7.220,7.220,7.220
USDSEK,20100730,074600,7.220,7.221,7.220,7.221
USDSEK,20100730,074700,7.221,7.221,7.221,7.221
USDSEK,20100730,074800,7.220,7.220,7.220,7.220
USDSEK,20100730,074900,7.220,7.220,7.220,7.220
USDSEK,20100730,075000,7.220,7.220,7.219,7.219
USDSEK,20100730,075100,7.218,7.220,7.218,7.220
USDSEK,20100730,075200,7.219,7.220,7.219,7.220
USDSEK,20100730,075300,7.218,7.223,7.218,7.223
USDSEK,20100730,075400,7.222,7.222,7.220,7.220
USDSEK,20100730,075500,7.221,7.222,7.221,7.222
USDSEK,20100730,075600,7.222,7.222,7.222,7.222
USDSEK,20100730,075700,7.223,7.225,7.223,7.225
USDSEK,20100730,075800,7.226,7.233,7.226,7.233
USDSEK,20100730,075900,7.234,7.235,7.231,7.234
USDSEK,20100730,080000,7.235,7.237,7.234,7.236
USDSEK,20100730,080100,7.237,7.239,7.237,7.238
USDSEK,20100730,080200,7.237,7.237,7.237,7.237
USDSEK,20100730,080300,7.238,7.238,7.235,7.236
USDSEK,20100730,080400,7.237,7.237,7.236,7.237
USDSEK,20100730,080500,7.237,7.237,7.235,7.235
USDSEK,20100730,080600,7.236,7.236,7.235,7.235
USDSEK,20100730,080700,7.236,7.237,7.236,7.237
USDSEK,20100730,080800,7.237,7.237,7.237,7.237
USDSEK,20100730,080900,7.238,7.238,7.237,7.238
USDSEK,20100730,081000,7.237,7.237,7.233,7.235
USDSEK,20100730,081100,7.236,7.236,7.234,7.234
USDSEK,20100730,081200,7.235,7.236,7.234,7.236
USDSEK,20100730,081300,7.237,7.237,7.237,7.237
USDSEK,20100730,081400,7.236,7.236,7.234,7.235
USDSEK,20100730,081500,7.234,7.235,7.233,7.233
USDSEK,20100730,081600,7.232,7.233,7.231,7.233
USDSEK,20100730,081700,7.232,7.233,7.230,7.231
USDSEK,20100730,081800,7.230,7.231,7.230,7.230
USDSEK,20100730,081900,7.231,7.231,7.228,7.228
USDSEK,20100730,082000,7.229,7.230,7.229,7.229
USDSEK,20100730,082100,7.228,7.228,7.227,7.227
USDSEK,20100730,082200,7.228,7.229,7.228,7.229
USDSEK,20100730,082300,7.229,7.229,7.228,7.228
USDSEK,20100730,082400,7.229,7.230,7.227,7.229
USDSEK,20100730,082500,7.230,7.230,7.230,7.230
USDSEK,20100730,082600,7.229,7.229,7.227,7.228
USDSEK,20100730,082700,7.227,7.227,7.226,7.226
USDSEK,20100730,082800,7.227,7.227,7.226,7.226
USDSEK,20100730,082900,7.226,7.227,7.225,7.225
USDSEK,20100730,083000,7.226,7.226,7.225,7.226
USDSEK,20100730,083100,7.226,7.226,7.225,7.225
USDSEK,20100730,083200,7.226,7.226,7.225,7.225
USDSEK,20100730,083300,7.226,7.226,7.224,7.225
USDSEK,20100730,083400,7.224,7.225,7.224,7.225
USDSEK,20100730,083500,7.225,7.226,7.225,7.226
USDSEK,20100730,083600,7.226,7.226,7.224,7.224
USDSEK,20100730,083700,7.225,7.227,7.225,7.227
USDSEK,20100730,083800,7.228,7.231,7.228,7.231
USDSEK,20100730,083900,7.230,7.230,7.230,7.230
USDSEK,20100730,084000,7.230,7.230,7.230,7.230
USDSEK,20100730,084100,7.230,7.230,7.229,7.229
USDSEK,20100730,084200,7.229,7.229,7.227,7.227
USDSEK,20100730,084300,7.228,7.228,7.225,7.225
USDSEK,20100730,084400,7.226,7.226,7.224,7.224
USDSEK,20100730,084500,7.223,7.223,7.222,7.222
USDSEK,20100730,084600,7.223,7.223,7.220,7.221
USDSEK,20100730,084700,7.220,7.221,7.220,7.221
USDSEK,20100730,084800,7.220,7.220,7.218,7.218
USDSEK,20100730,084900,7.216,7.221,7.216,7.221
USDSEK,20100730,085000,7.220,7.220,7.218,7.218
USDSEK,20100730,085100,7.219,7.219,7.217,7.218
USDSEK,20100730,085200,7.219,7.220,7.219,7.219
USDSEK,20100730,085300,7.218,7.219,7.218,7.218
USDSEK,20100730,085400,7.215,7.217,7.215,7.216
USDSEK,20100730,085500,7.215,7.218,7.215,7.218
USDSEK,20100730,085600,7.219,7.220,7.219,7.219
USDSEK,20100730,085700,7.220,7.222,7.220,7.222
USDSEK,20100730,085800,7.221,7.222,7.217,7.217
USDSEK,20100730,085900,7.218,7.218,7.215,7.216
USDSEK,20100730,090000,7.215,7.215,7.208,7.209
USDSEK,20100730,090100,7.210,7.211,7.208,7.209
USDSEK,20100730,090200,7.210,7.210,7.206,7.208
USDSEK,20100730,090300,7.209,7.214,7.209,7.212
USDSEK,20100730,090400,7.213,7.215,7.213,7.215
USDSEK,20100730,090500,7.216,7.217,7.216,7.216
USDSEK,20100730,090600,7.217,7.217,7.215,7.216
USDSEK,20100730,090700,7.215,7.216,7.213,7.214
USDSEK,20100730,090800,7.213,7.214,7.212,7.212
USDSEK,20100730,090900,7.213,7.213,7.211,7.211
USDSEK,20100730,091000,7.210,7.211,7.209,7.209
USDSEK,20100730,091100,7.210,7.212,7.210,7.212
USDSEK,20100730,091200,7.213,7.213,7.211,7.211
USDSEK,20100730,091300,7.212,7.213,7.212,7.212
USDSEK,20100730,091400,7.213,7.214,7.213,7.213
USDSEK,20100730,091500,7.212,7.213,7.211,7.213
USDSEK,20100730,091600,7.214,7.214,7.214,7.214
USDSEK,20100730,091700,7.215,7.217,7.215,7.216
USDSEK,20100730,091800,7.217,7.220,7.217,7.217
USDSEK,20100730,091900,7.216,7.217,7.215,7.215
USDSEK,20100730,092000,7.216,7.217,7.215,7.217
USDSEK,20100730,092100,7.216,7.218,7.216,7.218
USDSEK,20100730,092200,7.217,7.218,7.217,7.218
USDSEK,20100730,092300,7.217,7.217,7.216,7.216
USDSEK,20100730,092400,7.217,7.218,7.217,7.218
USDSEK,20100730,092500,7.217,7.221,7.217,7.221
USDSEK,20100730,092600,7.222,7.225,7.222,7.225
USDSEK,20100730,092700,7.227,7.229,7.223,7.226
USDSEK,20100730,092800,7.227,7.229,7.226,7.229
USDSEK,20100730,092900,7.228,7.228,7.223,7.224
USDSEK,20100730,093000,7.225,7.227,7.225,7.226
USDSEK,20100730,093100,7.227,7.227,7.217,7.218
USDSEK,20100730,093200,7.219,7.221,7.219,7.219
USDSEK,20100730,093300,7.218,7.219,7.218,7.219
USDSEK,20100730,093400,7.218,7.220,7.216,7.220
USDSEK,20100730,093500,7.221,7.226,7.221,7.225
USDSEK,20100730,093600,7.224,7.224,7.222,7.224
USDSEK,20100730,093700,7.223,7.224,7.223,7.223
USDSEK,20100730,093800,7.224,7.226,7.223,7.226
USDSEK,20100730,093900,7.227,7.228,7.227,7.227
USDSEK,20100730,094000,7.226,7.228,7.226,7.226
USDSEK,20100730,094100,7.227,7.227,7.224,7.225
USDSEK,20100730,094200,7.224,7.229,7.224,7.229
USDSEK,20100730,094300,7.230,7.238,7.230,7.235
USDSEK,20100730,094400,7.236,7.237,7.235,7.236
USDSEK,20100730,094500,7.235,7.236,7.234,7.236
USDSEK,20100730,094600,7.237,7.238,7.237,7.237
USDSEK,20100730,094700,7.237,7.237,7.236,7.236
USDSEK,20100730,094800,7.235,7.237,7.235,7.237
USDSEK,20100730,094900,7.236,7.237,7.234,7.235
USDSEK,20100730,095000,7.234,7.234,7.234,7.234
USDSEK,20100730,095100,7.235,7.237,7.235,7.237
USDSEK,20100730,095200,7.236,7.236,7.234,7.234
USDSEK,20100730,095300,7.233,7.235,7.233,7.235
USDSEK,20100730,095400,7.236,7.238,7.236,7.238
USDSEK,20100730,095500,7.237,7.238,7.236,7.236
USDSEK,20100730,095600,7.235,7.235,7.233,7.233
USDSEK,20100730,095700,7.232,7.233,7.231,7.232
USDSEK,20100730,095800,7.233,7.234,7.231,7.232
USDSEK,20100730,095900,7.233,7.233,7.232,7.233
USDSEK,20100730,100000,7.232,7.234,7.232,7.234
USDSEK,20100730,100100,7.235,7.236,7.235,7.236
USDSEK,20100730,100200,7.237,7.238,7.237,7.238
USDSEK,20100730,100300,7.239,7.245,7.238,7.245
USDSEK,20100730,100400,7.246,7.249,7.246,7.246
USDSEK,20100730,100500,7.247,7.248,7.246,7.247
USDSEK,20100730,100600,7.246,7.248,7.246,7.246
USDSEK,20100730,100700,7.247,7.248,7.247,7.247
USDSEK,20100730,100800,7.248,7.248,7.246,7.246
USDSEK,20100730,100900,7.245,7.245,7.244,7.244
USDSEK,20100730,101000,7.243,7.243,7.240,7.240
USDSEK,20100730,101100,7.241,7.242,7.241,7.241
USDSEK,20100730,101200,7.242,7.247,7.241,7.247
USDSEK,20100730,101300,7.248,7.249,7.246,7.248
USDSEK,20100730,101400,7.249,7.251,7.248,7.250
USDSEK,20100730,101500,7.249,7.249,7.247,7.247
USDSEK,20100730,101600,7.246,7.248,7.246,7.247
USDSEK,20100730,101700,7.248,7.249,7.247,7.247
USDSEK,20100730,101800,7.248,7.248,7.246,7.246
USDSEK,20100730,101900,7.247,7.249,7.247,7.248
USDSEK,20100730,102000,7.247,7.250,7.247,7.249
USDSEK,20100730,102100,7.250,7.251,7.249,7.251
USDSEK,20100730,102200,7.252,7.252,7.251,7.251
USDSEK,20100730,102300,7.250,7.251,7.248,7.248
USDSEK,20100730,102400,7.247,7.247,7.246,7.247
USDSEK,20100730,102500,7.246,7.252,7.246,7.252
USDSEK,20100730,102600,7.251,7.251,7.248,7.248
USDSEK,20100730,102700,7.247,7.248,7.247,7.247
USDSEK,20100730,102800,7.246,7.248,7.246,7.246
USDSEK,20100730,102900,7.247,7.248,7.245,7.245
USDSEK,20100730,103000,7.246,7.246,7.244,7.244
USDSEK,20100730,103100,7.242,7.243,7.241,7.241
USDSEK,20100730,103200,7.240,7.242,7.240,7.241
USDSEK,20100730,103300,7.242,7.243,7.240,7.241
USDSEK,20100730,103400,7.242,7.242,7.241,7.241
USDSEK,20100730,103500,7.240,7.241,7.238,7.238
USDSEK,20100730,103600,7.239,7.240,7.237,7.239
USDSEK,20100730,103700,7.240,7.242,7.240,7.240
USDSEK,20100730,103800,7.239,7.240,7.238,7.240
USDSEK,20100730,103900,7.240,7.240,7.239,7.239
USDSEK,20100730,104000,7.238,7.239,7.237,7.239
USDSEK,20100730,104100,7.238,7.238,7.238,7.238
USDSEK,20100730,104200,7.239,7.239,7.238,7.238
USDSEK,20100730,104300,7.239,7.239,7.238,7.238
USDSEK,20100730,104400,7.239,7.239,7.239,7.239
USDSEK,20100730,104500,7.239,7.239,7.236,7.236
USDSEK,20100730,104600,7.235,7.237,7.235,7.237
USDSEK,20100730,104700,7.237,7.237,7.237,7.237
USDSEK,20100730,104800,7.236,7.237,7.236,7.237
USDSEK,20100730,104900,7.236,7.238,7.236,7.237
USDSEK,20100730,105000,7.236,7.238,7.236,7.238
USDSEK,20100730,105100,7.237,7.238,7.237,7.237
USDSEK,20100730,105200,7.236,7.236,7.234,7.234
USDSEK,20100730,105300,7.235,7.235,7.234,7.235
USDSEK,20100730,105400,7.236,7.236,7.234,7.236
USDSEK,20100730,105500,7.235,7.236,7.235,7.236
USDSEK,20100730,105600,7.235,7.238,7.235,7.238
USDSEK,20100730,105700,7.239,7.239,7.238,7.238
USDSEK,20100730,105800,7.238,7.238,7.235,7.236
USDSEK,20100730,105900,7.237,7.237,7.236,7.236
USDSEK,20100730,110000,7.237,7.237,7.234,7.235
USDSEK,20100730,110100,7.234,7.235,7.234,7.235
USDSEK,20100730,110200,7.235,7.235,7.235,7.235
USDSEK,20100730,110300,7.235,7.235,7.232,7.232
USDSEK,20100730,110400,7.233,7.234,7.232,7.233
USDSEK,20100730,110500,7.232,7.234,7.232,7.234
USDSEK,20100730,110600,7.233,7.233,7.232,7.233
USDSEK,20100730,110700,7.232,7.234,7.232,7.234
USDSEK,20100730,110800,7.235,7.235,7.235,7.235
USDSEK,20100730,110900,7.236,7.236,7.234,7.234
USDSEK,20100730,111000,7.233,7.234,7.233,7.233
USDSEK,20100730,111100,7.234,7.236,7.234,7.235
USDSEK,20100730,111200,7.235,7.235,7.234,7.234
USDSEK,20100730,111300,7.235,7.235,7.235,7.235
USDSEK,20100730,111400,7.235,7.236,7.235,7.235
USDSEK,20100730,111500,7.234,7.234,7.232,7.233
USDSEK,20100730,111600,7.233,7.233,7.233,7.233
USDSEK,20100730,111700,7.234,7.236,7.233,7.236
USDSEK,20100730,111800,7.235,7.236,7.235,7.235
USDSEK,20100730,111900,7.236,7.238,7.236,7.238
USDSEK,20100730,112000,7.239,7.240,7.238,7.238
USDSEK,20100730,112100,7.239,7.239,7.239,7.239
USDSEK,20100730,112200,7.240,7.241,7.239,7.240
USDSEK,20100730,112300,7.241,7.244,7.240,7.244
USDSEK,20100730,112400,7.245,7.248,7.245,7.247
USDSEK,20100730,112500,7.246,7.246,7.244,7.245
USDSEK,20100730,112600,7.244,7.245,7.244,7.245
USDSEK,20100730,112700,7.246,7.246,7.245,7.245
USDSEK,20100730,112800,7.244,7.244,7.243,7.243
USDSEK,20100730,112900,7.243,7.244,7.243,7.244
USDSEK,20100730,113000,7.245,7.246,7.245,7.246
USDSEK,20100730,113100,7.247,7.250,7.247,7.250
USDSEK,20100730,113200,7.251,7.251,7.251,7.251
USDSEK,20100730,113300,7.250,7.251,7.250,7.251
USDSEK,20100730,113400,7.250,7.250,7.249,7.249
USDSEK,20100730,113500,7.249,7.249,7.249,7.249
USDSEK,20100730,113600,7.248,7.250,7.248,7.250
USDSEK,20100730,113700,7.249,7.250,7.248,7.250
USDSEK,20100730,113800,7.251,7.254,7.251,7.253
USDSEK,20100730,113900,7.254,7.255,7.253,7.255
USDSEK,20100730,114000,7.256,7.256,7.255,7.255
USDSEK,20100730,114100,7.255,7.255,7.255,7.255
USDSEK,20100730,114200,7.256,7.257,7.256,7.256
USDSEK,20100730,114300,7.255,7.256,7.254,7.255
USDSEK,20100730,114400,7.256,7.259,7.256,7.259
USDSEK,20100730,114500,7.260,7.260,7.259,7.259
USDSEK,20100730,114600,7.260,7.261,7.259,7.259
USDSEK,20100730,114700,7.258,7.259,7.258,7.258
USDSEK,20100730,114800,7.259,7.259,7.257,7.257
USDSEK,20100730,114900,7.258,7.260,7.257,7.259
USDSEK,20100730,115000,7.260,7.264,7.260,7.262
USDSEK,20100730,115100,7.263,7.264,7.263,7.264
USDSEK,20100730,115200,7.263,7.263,7.261,7.261
USDSEK,20100730,115300,7.262,7.262,7.261,7.261
USDSEK,20100730,115400,7.260,7.262,7.260,7.261
USDSEK,20100730,115500,7.262,7.262,7.260,7.260
USDSEK,20100730,115600,7.261,7.261,7.261,7.261
USDSEK,20100730,115700,7.261,7.261,7.260,7.260
USDSEK,20100730,115800,7.261,7.264,7.261,7.263
USDSEK,20100730,115900,7.264,7.267,7.264,7.266
USDSEK,20100730,120000,7.267,7.268,7.267,7.267
USDSEK,20100730,120100,7.268,7.269,7.268,7.268
USDSEK,20100730,120200,7.268,7.268,7.268,7.268
USDSEK,20100730,120300,7.269,7.271,7.268,7.270
USDSEK,20100730,120400,7.271,7.272,7.269,7.269
USDSEK,20100730,120500,7.268,7.268,7.264,7.264
USDSEK,20100730,120600,7.265,7.265,7.262,7.262
USDSEK,20100730,120700,7.263,7.266,7.263,7.266
USDSEK,20100730,120800,7.265,7.265,7.264,7.264
USDSEK,20100730,120900,7.265,7.267,7.265,7.267
USDSEK,20100730,121000,7.266,7.267,7.264,7.264
USDSEK,20100730,121100,7.264,7.264,7.264,7.264
USDSEK,20100730,121200,7.264,7.264,7.264,7.264
USDSEK,20100730,121300,7.264,7.267,7.264,7.267
USDSEK,20100730,121400,7.266,7.266,7.265,7.265
USDSEK,20100730,121500,7.266,7.267,7.266,7.267
USDSEK,20100730,121600,7.266,7.268,7.266,7.268
USDSEK,20100730,121700,7.267,7.268,7.267,7.268
USDSEK,20100730,121800,7.268,7.269,7.268,7.269
USDSEK,20100730,121900,7.268,7.269,7.267,7.269
USDSEK,20100730,122000,7.270,7.270,7.268,7.268
USDSEK,20100730,122100,7.267,7.268,7.265,7.266
USDSEK,20100730,122200,7.265,7.267,7.265,7.265
USDSEK,20100730,122300,7.264,7.264,7.263,7.264
USDSEK,20100730,122400,7.263,7.263,7.262,7.262
USDSEK,20100730,122500,7.263,7.264,7.263,7.264
USDSEK,20100730,122600,7.263,7.263,7.262,7.263
USDSEK,20100730,122700,7.262,7.263,7.262,7.262
USDSEK,20100730,122800,7.263,7.265,7.262,7.265
USDSEK,20100730,122900,7.266,7.266,7.265,7.265
USDSEK,20100730,123000,7.264,7.266,7.264,7.264
USDSEK,20100730,123100,7.265,7.268,7.265,7.267
USDSEK,20100730,123200,7.268,7.268,7.268,7.268
USDSEK,20100730,123300,7.268,7.268,7.266,7.266
USDSEK,20100730,123400,7.266,7.266,7.266,7.266
USDSEK,20100730,123500,7.265,7.265,7.264,7.264
USDSEK,20100730,123600,7.263,7.265,7.263,7.265
USDSEK,20100730,123700,7.264,7.268,7.264,7.267
USDSEK,20100730,123800,7.268,7.268,7.267,7.267
USDSEK,20100730,123900,7.266,7.268,7.266,7.267
USDSEK,20100730,124000,7.266,7.267,7.266,7.266
USDSEK,20100730,124100,7.265,7.267,7.265,7.265
USDSEK,20100730,124200,7.264,7.264,7.264,7.264
USDSEK,20100730,124300,7.265,7.265,7.263,7.264
USDSEK,20100730,124400,7.263,7.264,7.263,7.263
USDSEK,20100730,124500,7.262,7.262,7.261,7.261
USDSEK,20100730,124600,7.260,7.262,7.260,7.262
USDSEK,20100730,124700,7.261,7.261,7.261,7.261
USDSEK,20100730,124800,7.261,7.261,7.260,7.260
USDSEK,20100730,124900,7.261,7.261,7.261,7.261
USDSEK,20100730,125000,7.260,7.260,7.259,7.260
USDSEK,20100730,125100,7.259,7.259,7.258,7.258
USDSEK,20100730,125200,7.257,7.258,7.254,7.254
USDSEK,20100730,125300,7.253,7.254,7.253,7.254
USDSEK,20100730,125400,7.253,7.253,7.252,7.253
USDSEK,20100730,125500,7.252,7.254,7.252,7.254
USDSEK,20100730,125600,7.253,7.255,7.253,7.254
USDSEK,20100730,125700,7.253,7.255,7.253,7.254
USDSEK,20100730,125800,7.254,7.254,7.254,7.254
USDSEK,20100730,125900,7.255,7.257,7.255,7.256
USDSEK,20100730,130000,7.255,7.255,7.251,7.252
USDSEK,20100730,130100,7.253,7.254,7.252,7.254
USDSEK,20100730,130200,7.255,7.255,7.253,7.253
USDSEK,20100730,130300,7.252,7.254,7.252,7.254
USDSEK,20100730,130400,7.253,7.253,7.252,7.252
USDSEK,20100730,130500,7.252,7.253,7.252,7.253
USDSEK,20100730,130600,7.254,7.255,7.253,7.255
USDSEK,20100730,130700,7.256,7.258,7.256,7.257
USDSEK,20100730,130800,7.256,7.256,7.253,7.254
USDSEK,20100730,130900,7.253,7.255,7.253,7.254
USDSEK,20100730,131000,7.255,7.256,7.254,7.256
USDSEK,20100730,131100,7.257,7.258,7.256,7.258
USDSEK,20100730,131200,7.257,7.257,7.257,7.257
USDSEK,20100730,131300,7.256,7.257,7.255,7.257
USDSEK,20100730,131400,7.255,7.255,7.250,7.251
USDSEK,20100730,131500,7.250,7.250,7.249,7.249
USDSEK,20100730,131600,7.248,7.249,7.248,7.249
USDSEK,20100730,131700,7.248,7.249,7.246,7.247
USDSEK,20100730,131800,7.246,7.247,7.246,7.247
USDSEK,20100730,131900,7.246,7.248,7.246,7.247
USDSEK,20100730,132000,7.246,7.246,7.246,7.246
USDSEK,20100730,132100,7.246,7.246,7.246,7.246
USDSEK,20100730,132200,7.245,7.245,7.245,7.245
USDSEK,20100730,132300,7.245,7.246,7.245,7.246
USDSEK,20100730,132400,7.247,7.247,7.246,7.247
USDSEK,20100730,132500,7.246,7.247,7.245,7.247
USDSEK,20100730,132600,7.248,7.248,7.248,7.248
USDSEK,20100730,132700,7.248,7.248,7.248,7.248
USDSEK,20100730,132800,7.249,7.249,7.249,7.249
USDSEK,20100730,132900,7.249,7.249,7.249,7.249
USDSEK,20100730,133000,7.248,7.251,7.248,7.250
USDSEK,20100730,133100,7.251,7.251,7.249,7.250
USDSEK,20100730,133200,7.251,7.251,7.247,7.247
USDSEK,20100730,133300,7.246,7.246,7.241,7.241
USDSEK,20100730,133400,7.242,7.242,7.240,7.240
USDSEK,20100730,133500,7.241,7.241,7.240,7.240
USDSEK,20100730,133600,7.241,7.241,7.240,7.240
USDSEK,20100730,133700,7.239,7.240,7.239,7.240
USDSEK,20100730,133800,7.241,7.241,7.240,7.241
USDSEK,20100730,133900,7.241,7.241,7.240,7.240
USDSEK,20100730,134000,7.241,7.241,7.240,7.240
USDSEK,20100730,134100,7.239,7.240,7.239,7.240
USDSEK,20100730,134200,7.240,7.242,7.240,7.242
USDSEK,20100730,134300,7.243,7.244,7.243,7.244
USDSEK,20100730,134400,7.243,7.243,7.242,7.243
USDSEK,20100730,134500,7.242,7.242,7.241,7.241
USDSEK,20100730,134600,7.240,7.242,7.239,7.241
USDSEK,20100730,134700,7.242,7.243,7.241,7.242
USDSEK,20100730,134800,7.242,7.242,7.240,7.240
USDSEK,20100730,134900,7.241,7.241,7.238,7.238
USDSEK,20100730,135000,7.239,7.240,7.239,7.239
USDSEK,20100730,135100,7.238,7.238,7.238,7.238
USDSEK,20100730,135200,7.237,7.238,7.237,7.238
USDSEK,20100730,135300,7.237,7.237,7.235,7.236
USDSEK,20100730,135400,7.237,7.237,7.236,7.236
USDSEK,20100730,135500,7.235,7.236,7.235,7.236
USDSEK,20100730,135600,7.236,7.238,7.236,7.238
USDSEK,20100730,135700,7.237,7.237,7.236,7.236
USDSEK,20100730,135800,7.236,7.236,7.236,7.236
USDSEK,20100730,135900,7.237,7.237,7.233,7.233
USDSEK,20100730,140000,7.234,7.234,7.232,7.233
USDSEK,20100730,140100,7.232,7.232,7.231,7.231
USDSEK,20100730,140200,7.230,7.231,7.229,7.230
USDSEK,20100730,140300,7.229,7.230,7.229,7.229
USDSEK,20100730,140400,7.230,7.230,7.230,7.230
USDSEK,20100730,140500,7.229,7.230,7.229,7.230
USDSEK,20100730,140600,7.230,7.230,7.229,7.229
USDSEK,20100730,140700,7.230,7.231,7.230,7.231
USDSEK,20100730,140800,7.232,7.233,7.232,7.233
USDSEK,20100730,140900,7.234,7.236,7.234,7.236
USDSEK,20100730,141000,7.237,7.237,7.235,7.235
USDSEK,20100730,141100,7.235,7.236,7.235,7.235
USDSEK,20100730,141200,7.236,7.236,7.235,7.235
USDSEK,20100730,141300,7.234,7.234,7.233,7.234
USDSEK,20100730,141400,7.233,7.235,7.233,7.233
USDSEK,20100730,141500,7.235,7.236,7.233,7.236
USDSEK,20100730,141600,7.235,7.236,7.234,7.235
USDSEK,20100730,141700,7.234,7.235,7.233,7.235
USDSEK,20100730,141800,7.234,7.234,7.233,7.233
USDSEK,20100730,141900,7.233,7.234,7.233,7.234
USDSEK,20100730,142000,7.233,7.233,7.232,7.232
USDSEK,20100730,142100,7.231,7.231,7.230,7.231
USDSEK,20100730,142200,7.232,7.232,7.232,7.232
USDSEK,20100730,142300,7.233,7.233,7.232,7.233
USDSEK,20100730,142400,7.232,7.232,7.232,7.232
USDSEK,20100730,142500,7.231,7.232,7.230,7.230
USDSEK,20100730,142600,7.229,7.230,7.229,7.230
USDSEK,20100730,142700,7.231,7.231,7.231,7.231
USDSEK,20100730,142800,7.231,7.231,7.231,7.231
USDSEK,20100730,142900,7.231,7.231,7.229,7.230
USDSEK,20100730,143000,7.229,7.229,7.226,7.226
USDSEK,20100730,143100,7.225,7.231,7.225,7.229
USDSEK,20100730,143200,7.230,7.233,7.230,7.233
USDSEK,20100730,143300,7.234,7.234,7.229,7.229
USDSEK,20100730,143400,7.228,7.228,7.222,7.225
USDSEK,20100730,143500,7.224,7.225,7.218,7.218
USDSEK,20100730,143600,7.217,7.219,7.217,7.219
USDSEK,20100730,143700,7.220,7.220,7.214,7.216
USDSEK,20100730,143800,7.217,7.217,7.216,7.216
USDSEK,20100730,143900,7.218,7.220,7.218,7.220
USDSEK,20100730,144000,7.219,7.219,7.218,7.219
USDSEK,20100730,144100,7.220,7.221,7.220,7.221
USDSEK,20100730,144200,7.220,7.229,7.220,7.228
USDSEK,20100730,144300,7.229,7.232,7.229,7.231
USDSEK,20100730,144400,7.230,7.230,7.224,7.227
USDSEK,20100730,144500,7.228,7.230,7.228,7.229
USDSEK,20100730,144600,7.230,7.230,7.226,7.227
USDSEK,20100730,144700,7.226,7.231,7.226,7.230
USDSEK,20100730,144800,7.231,7.234,7.230,7.233
USDSEK,20100730,144900,7.234,7.235,7.232,7.234
USDSEK,20100730,145000,7.233,7.233,7.229,7.230
USDSEK,20100730,145100,7.229,7.230,7.229,7.230
USDSEK,20100730,145200,7.231,7.232,7.230,7.231
USDSEK,20100730,145300,7.232,7.235,7.232,7.235
USDSEK,20100730,145400,7.236,7.238,7.234,7.236
USDSEK,20100730,145500,7.237,7.241,7.237,7.241
USDSEK,20100730,145600,7.240,7.240,7.236,7.236
USDSEK,20100730,145700,7.235,7.237,7.234,7.237
USDSEK,20100730,145800,7.238,7.240,7.238,7.238
USDSEK,20100730,145900,7.237,7.237,7.236,7.237
USDSEK,20100730,150000,7.238,7.239,7.238,7.239
USDSEK,20100730,150100,7.240,7.240,7.239,7.240
USDSEK,20100730,150200,7.239,7.239,7.239,7.239
USDSEK,20100730,150300,7.238,7.240,7.237,7.240
USDSEK,20100730,150400,7.239,7.239,7.237,7.238
USDSEK,20100730,150500,7.239,7.240,7.238,7.238
USDSEK,20100730,150600,7.240,7.240,7.239,7.240
USDSEK,20100730,150700,7.239,7.239,7.237,7.237
USDSEK,20100730,150800,7.236,7.236,7.235,7.236
USDSEK,20100730,150900,7.237,7.238,7.236,7.237
USDSEK,20100730,151000,7.236,7.238,7.236,7.238
USDSEK,20100730,151100,7.237,7.239,7.237,7.238
USDSEK,20100730,151200,7.239,7.240,7.238,7.239
USDSEK,20100730,151300,7.240,7.240,7.237,7.238
USDSEK,20100730,151400,7.237,7.240,7.237,7.240
USDSEK,20100730,151500,7.239,7.242,7.239,7.242
USDSEK,20100730,151600,7.243,7.243,7.242,7.242
USDSEK,20100730,151700,7.243,7.247,7.243,7.245
USDSEK,20100730,151800,7.244,7.246,7.243,7.243
USDSEK,20100730,151900,7.244,7.247,7.244,7.247
USDSEK,20100730,152000,7.248,7.250,7.248,7.250
USDSEK,20100730,152100,7.251,7.251,7.250,7.250
USDSEK,20100730,152200,7.251,7.251,7.251,7.251
USDSEK,20100730,152300,7.252,7.252,7.252,7.252
USDSEK,20100730,152400,7.253,7.257,7.253,7.257
USDSEK,20100730,152500,7.256,7.258,7.256,7.258
USDSEK,20100730,152600,7.257,7.258,7.257,7.258
USDSEK,20100730,152700,7.257,7.257,7.255,7.257
USDSEK,20100730,152800,7.258,7.261,7.258,7.260
USDSEK,20100730,152900,7.262,7.263,7.261,7.262
USDSEK,20100730,153000,7.263,7.265,7.263,7.264
USDSEK,20100730,153100,7.265,7.265,7.261,7.261
USDSEK,20100730,153200,7.260,7.262,7.260,7.260
USDSEK,20100730,153300,7.261,7.261,7.260,7.260
USDSEK,20100730,153400,7.259,7.259,7.257,7.258
USDSEK,20100730,153500,7.259,7.260,7.257,7.257
USDSEK,20100730,153600,7.258,7.260,7.257,7.260
USDSEK,20100730,153700,7.261,7.263,7.261,7.263
USDSEK,20100730,153800,7.262,7.264,7.259,7.259
USDSEK,20100730,153900,7.258,7.262,7.258,7.261
USDSEK,20100730,154000,7.262,7.263,7.262,7.263
USDSEK,20100730,154100,7.262,7.262,7.261,7.262
USDSEK,20100730,154200,7.263,7.264,7.262,7.263
USDSEK,20100730,154300,7.262,7.262,7.256,7.256
USDSEK,20100730,154400,7.257,7.258,7.255,7.257
USDSEK,20100730,154500,7.256,7.257,7.256,7.256
USDSEK,20100730,154600,7.257,7.257,7.249,7.250
USDSEK,20100730,154700,7.251,7.251,7.242,7.242
USDSEK,20100730,154800,7.243,7.246,7.242,7.245
USDSEK,20100730,154900,7.244,7.245,7.244,7.245
USDSEK,20100730,155000,7.246,7.246,7.244,7.245
USDSEK,20100730,155100,7.244,7.246,7.244,7.246
USDSEK,20100730,155200,7.245,7.246,7.242,7.242
USDSEK,20100730,155300,7.243,7.247,7.242,7.244
USDSEK,20100730,155400,7.243,7.243,7.239,7.239
USDSEK,20100730,155500,7.238,7.242,7.238,7.241
USDSEK,20100730,155600,7.240,7.241,7.237,7.237
USDSEK,20100730,155700,7.238,7.240,7.236,7.237
USDSEK,20100730,155800,7.238,7.241,7.237,7.241
USDSEK,20100730,155900,7.240,7.246,7.240,7.245
USDSEK,20100730,160000,7.244,7.246,7.244,7.245
USDSEK,20100730,160100,7.244,7.244,7.242,7.244
USDSEK,20100730,160200,7.243,7.245,7.242,7.244
USDSEK,20100730,160300,7.243,7.243,7.241,7.243
USDSEK,20100730,160400,7.242,7.243,7.240,7.241
USDSEK,20100730,160500,7.240,7.241,7.238,7.238
USDSEK,20100730,160600,7.237,7.238,7.236,7.237
USDSEK,20100730,160700,7.238,7.238,7.236,7.236
USDSEK,20100730,160800,7.235,7.236,7.234,7.236
USDSEK,20100730,160900,7.235,7.236,7.233,7.236
USDSEK,20100730,161000,7.237,7.237,7.236,7.237
USDSEK,20100730,161100,7.236,7.236,7.233,7.233
USDSEK,20100730,161200,7.232,7.232,7.230,7.232
USDSEK,20100730,161300,7.233,7.233,7.232,7.233
USDSEK,20100730,161400,7.232,7.235,7.232,7.235
USDSEK,20100730,161500,7.236,7.236,7.235,7.235
USDSEK,20100730,161600,7.234,7.235,7.233,7.235
USDSEK,20100730,161700,7.234,7.234,7.231,7.231
USDSEK,20100730,161800,7.232,7.234,7.231,7.234
USDSEK,20100730,161900,7.235,7.235,7.232,7.233
USDSEK,20100730,162000,7.232,7.233,7.231,7.232
USDSEK,20100730,162100,7.231,7.232,7.229,7.229
USDSEK,20100730,162200,7.228,7.229,7.227,7.229
USDSEK,20100730,162300,7.228,7.228,7.224,7.224
USDSEK,20100730,162400,7.223,7.226,7.223,7.226
USDSEK,20100730,162500,7.227,7.228,7.226,7.227
USDSEK,20100730,162600,7.228,7.228,7.227,7.228
USDSEK,20100730,162700,7.227,7.227,7.225,7.226
USDSEK,20100730,162800,7.225,7.226,7.224,7.226
USDSEK,20100730,162900,7.227,7.228,7.225,7.228
USDSEK,20100730,163000,7.227,7.229,7.226,7.226
USDSEK,20100730,163100,7.225,7.226,7.223,7.223
USDSEK,20100730,163200,7.224,7.225,7.224,7.224
USDSEK,20100730,163300,7.225,7.225,7.224,7.224
USDSEK,20100730,163400,7.225,7.225,7.223,7.225
USDSEK,20100730,163500,7.224,7.227,7.223,7.227
USDSEK,20100730,163600,7.225,7.228,7.225,7.227
USDSEK,20100730,163700,7.226,7.226,7.224,7.226
USDSEK,20100730,163800,7.227,7.228,7.224,7.224
USDSEK,20100730,163900,7.225,7.225,7.223,7.223
USDSEK,20100730,164000,7.224,7.224,7.222,7.222
USDSEK,20100730,164100,7.224,7.224,7.222,7.222
USDSEK,20100730,164200,7.221,7.222,7.220,7.220
USDSEK,20100730,164300,7.219,7.223,7.219,7.222
USDSEK,20100730,164400,7.221,7.221,7.220,7.221
USDSEK,20100730,164500,7.222,7.224,7.221,7.221
USDSEK,20100730,164600,7.222,7.223,7.221,7.222
USDSEK,20100730,164700,7.223,7.225,7.223,7.225
USDSEK,20100730,164800,7.226,7.233,7.226,7.233
USDSEK,20100730,164900,7.232,7.232,7.231,7.232
USDSEK,20100730,165000,7.231,7.233,7.231,7.232
USDSEK,20100730,165100,7.233,7.233,7.232,7.232
USDSEK,20100730,165200,7.233,7.234,7.233,7.233
USDSEK,20100730,165300,7.232,7.236,7.232,7.235
USDSEK,20100730,165400,7.236,7.238,7.236,7.236
USDSEK,20100730,165500,7.237,7.239,7.237,7.238
USDSEK,20100730,165600,7.237,7.238,7.237,7.238
USDSEK,20100730,165700,7.239,7.239,7.236,7.236
USDSEK,20100730,165800,7.237,7.239,7.237,7.239
USDSEK,20100730,165900,7.240,7.241,7.238,7.238
USDSEK,20100730,170000,7.237,7.237,7.224,7.224
USDSEK,20100730,170100,7.223,7.226,7.223,7.226
USDSEK,20100730,170200,7.227,7.228,7.226,7.226
USDSEK,20100730,170300,7.227,7.227,7.224,7.224
USDSEK,20100730,170400,7.225,7.226,7.224,7.225
USDSEK,20100730,170500,7.224,7.225,7.224,7.224
USDSEK,20100730,170600,7.225,7.225,7.222,7.222
USDSEK,20100730,170700,7.221,7.221,7.217,7.218
USDSEK,20100730,170800,7.219,7.222,7.219,7.222
USDSEK,20100730,170900,7.221,7.222,7.220,7.220
USDSEK,20100730,171000,7.221,7.221,7.219,7.219
USDSEK,20100730,171100,7.218,7.219,7.218,7.219
USDSEK,20100730,171200,7.218,7.221,7.218,7.220
USDSEK,20100730,171300,7.221,7.221,7.216,7.218
USDSEK,20100730,171400,7.219,7.219,7.217,7.217
USDSEK,20100730,171500,7.218,7.218,7.217,7.218
USDSEK,20100730,171600,7.217,7.217,7.216,7.217
USDSEK,20100730,171700,7.216,7.216,7.212,7.212
USDSEK,20100730,171800,7.213,7.215,7.212,7.215
USDSEK,20100730,171900,7.216,7.217,7.214,7.216
USDSEK,20100730,172000,7.217,7.217,7.215,7.215
USDSEK,20100730,172100,7.214,7.214,7.210,7.210
USDSEK,20100730,172200,7.209,7.210,7.208,7.210
USDSEK,20100730,172300,7.211,7.212,7.210,7.212
USDSEK,20100730,172400,7.211,7.212,7.211,7.212
USDSEK,20100730,172500,7.213,7.215,7.213,7.214
USDSEK,20100730,172600,7.215,7.218,7.215,7.216
USDSEK,20100730,172700,7.215,7.217,7.215,7.215
USDSEK,20100730,172800,7.214,7.214,7.213,7.213
USDSEK,20100730,172900,7.214,7.215,7.214,7.214
USDSEK,20100730,173000,7.213,7.217,7.213,7.216
USDSEK,20100730,173100,7.215,7.215,7.213,7.215
USDSEK,20100730,173200,7.214,7.214,7.213,7.214
USDSEK,20100730,173300,7.214,7.215,7.214,7.215
USDSEK,20100730,173400,7.216,7.216,7.214,7.214
USDSEK,20100730,173500,7.215,7.216,7.215,7.215
USDSEK,20100730,173600,7.216,7.216,7.215,7.215
USDSEK,20100730,173700,7.216,7.221,7.216,7.219
USDSEK,20100730,173800,7.220,7.220,7.219,7.220
USDSEK,20100730,173900,7.221,7.221,7.220,7.220
USDSEK,20100730,174000,7.219,7.219,7.216,7.216
USDSEK,20100730,174100,7.215,7.216,7.212,7.212
USDSEK,20100730,174200,7.213,7.213,7.210,7.212
USDSEK,20100730,174300,7.213,7.213,7.212,7.212
USDSEK,20100730,174400,7.211,7.211,7.210,7.210
USDSEK,20100730,174500,7.209,7.209,7.207,7.207
USDSEK,20100730,174600,7.206,7.206,7.205,7.206
USDSEK,20100730,174700,7.207,7.209,7.206,7.208
USDSEK,20100730,174800,7.207,7.207,7.206,7.206
USDSEK,20100730,174900,7.207,7.209,7.207,7.209
USDSEK,20100730,175000,7.208,7.208,7.203,7.204
USDSEK,20100730,175100,7.203,7.205,7.196,7.196
USDSEK,20100730,175200,7.197,7.198,7.195,7.197
USDSEK,20100730,175300,7.196,7.196,7.195,7.195
USDSEK,20100730,175400,7.196,7.197,7.195,7.196
USDSEK,20100730,175500,7.196,7.196,7.196,7.196
USDSEK,20100730,175600,7.195,7.198,7.195,7.198
USDSEK,20100730,175700,7.197,7.197,7.196,7.197
USDSEK,20100730,175800,7.197,7.197,7.197,7.197
USDSEK,20100730,175900,7.196,7.196,7.196,7.196
USDSEK,20100730,180000,7.195,7.196,7.193,7.194
USDSEK,20100730,180100,7.195,7.197,7.195,7.196
USDSEK,20100730,180200,7.195,7.196,7.193,7.195
USDSEK,20100730,180300,7.196,7.196,7.194,7.195
USDSEK,20100730,180400,7.194,7.195,7.194,7.194
USDSEK,20100730,180500,7.195,7.195,7.194,7.194
USDSEK,20100730,180600,7.195,7.196,7.195,7.195
USDSEK,20100730,180700,7.196,7.197,7.195,7.197
USDSEK,20100730,180800,7.198,7.200,7.197,7.197
USDSEK,20100730,180900,7.196,7.196,7.196,7.196
USDSEK,20100730,181000,7.196,7.198,7.196,7.198
USDSEK,20100730,181100,7.197,7.198,7.197,7.197
USDSEK,20100730,181200,7.198,7.201,7.198,7.201
USDSEK,20100730,181300,7.200,7.201,7.200,7.200
USDSEK,20100730,181400,7.199,7.201,7.199,7.200
USDSEK,20100730,181500,7.199,7.199,7.194,7.194
USDSEK,20100730,181600,7.195,7.195,7.194,7.195
USDSEK,20100730,181700,7.196,7.197,7.196,7.196
USDSEK,20100730,181800,7.197,7.197,7.195,7.196
USDSEK,20100730,181900,7.197,7.197,7.197,7.197
USDSEK,20100730,182000,7.198,7.198,7.197,7.197
USDSEK,20100730,182100,7.198,7.198,7.197,7.197
USDSEK,20100730,182200,7.198,7.199,7.198,7.199
USDSEK,20100730,182300,7.200,7.200,7.199,7.199
USDSEK,20100730,182400,7.198,7.199,7.198,7.198
USDSEK,20100730,182500,7.199,7.199,7.196,7.196
USDSEK,20100730,182600,7.195,7.196,7.194,7.195
USDSEK,20100730,182700,7.196,7.198,7.196,7.198
USDSEK,20100730,182800,7.199,7.199,7.198,7.198
USDSEK,20100730,182900,7.199,7.200,7.198,7.198
USDSEK,20100730,183000,7.197,7.198,7.197,7.198
USDSEK,20100730,183100,7.198,7.198,7.198,7.198
USDSEK,20100730,183200,7.199,7.200,7.199,7.200
USDSEK,20100730,183300,7.201,7.203,7.201,7.202
USDSEK,20100730,183400,7.203,7.203,7.203,7.203
USDSEK,20100730,183500,7.203,7.203,7.203,7.203
USDSEK,20100730,183600,7.202,7.202,7.202,7.202
USDSEK,20100730,183700,7.201,7.202,7.199,7.199
USDSEK,20100730,183800,7.200,7.201,7.199,7.200
USDSEK,20100730,183900,7.199,7.201,7.199,7.201
USDSEK,20100730,184000,7.200,7.202,7.200,7.202
USDSEK,20100730,184100,7.203,7.205,7.202,7.203
USDSEK,20100730,184200,7.204,7.204,7.204,7.204
USDSEK,20100730,184300,7.204,7.205,7.204,7.205
USDSEK,20100730,184400,7.205,7.205,7.205,7.205
USDSEK,20100730,184500,7.206,7.207,7.206,7.207
USDSEK,20100730,184600,7.207,7.207,7.207,7.207
USDSEK,20100730,184700,7.208,7.208,7.208,7.208
USDSEK,20100730,184800,7.208,7.209,7.208,7.209
USDSEK,20100730,184900,7.210,7.211,7.209,7.209
USDSEK,20100730,185000,7.208,7.208,7.206,7.206
USDSEK,20100730,185100,7.205,7.207,7.205,7.207
USDSEK,20100730,185200,7.206,7.207,7.206,7.206
USDSEK,20100730,185300,7.205,7.205,7.205,7.205
USDSEK,20100730,185400,7.205,7.206,7.205,7.206
USDSEK,20100730,185500,7.207,7.208,7.206,7.206
USDSEK,20100730,185600,7.206,7.206,7.205,7.206
USDSEK,20100730,185700,7.205,7.206,7.205,7.205
USDSEK,20100730,185800,7.205,7.205,7.205,7.205
USDSEK,20100730,185900,7.205,7.205,7.205,7.205
USDSEK,20100730,190000,7.204,7.205,7.203,7.203
USDSEK,20100730,190100,7.204,7.204,7.203,7.203
USDSEK,20100730,190200,7.203,7.204,7.203,7.204
USDSEK,20100730,190300,7.204,7.205,7.204,7.205
USDSEK,20100730,190400,7.204,7.204,7.204,7.204
USDSEK,20100730,190500,7.203,7.203,7.203,7.203
USDSEK,20100730,190600,7.203,7.203,7.202,7.202
USDSEK,20100730,190700,7.203,7.203,7.200,7.200
USDSEK,20100730,190800,7.201,7.201,7.200,7.200
USDSEK,20100730,190900,7.199,7.199,7.198,7.198
USDSEK,20100730,191000,7.197,7.198,7.197,7.198
USDSEK,20100730,191100,7.199,7.203,7.199,7.202
USDSEK,20100730,191200,7.203,7.204,7.203,7.204
USDSEK,20100730,191300,7.204,7.204,7.204,7.204
USDSEK,20100730,191400,7.205,7.206,7.205,7.206
USDSEK,20100730,191500,7.207,7.207,7.206,7.206
USDSEK,20100730,191600,7.206,7.206,7.204,7.204
USDSEK,20100730,191700,7.205,7.205,7.205,7.205
USDSEK,20100730,191800,7.205,7.206,7.205,7.205
USDSEK,20100730,191900,7.206,7.206,7.205,7.206
USDSEK,20100730,192000,7.207,7.208,7.207,7.208
USDSEK,20100730,192100,7.207,7.207,7.206,7.206
USDSEK,20100730,192200,7.207,7.207,7.206,7.206
USDSEK,20100730,192300,7.207,7.207,7.206,7.206
USDSEK,20100730,192400,7.206,7.206,7.205,7.205
USDSEK,20100730,192500,7.205,7.205,7.205,7.205
USDSEK,20100730,192600,7.204,7.204,7.204,7.204
USDSEK,20100730,192700,7.204,7.204,7.204,7.204
USDSEK,20100730,192800,7.204,7.204,7.204,7.204
USDSEK,20100730,192900,7.205,7.206,7.205,7.206
USDSEK,20100730,193000,7.206,7.207,7.206,7.207
USDSEK,20100730,193100,7.208,7.208,7.206,7.207
USDSEK,20100730,193200,7.206,7.206,7.205,7.205
USDSEK,20100730,193300,7.206,7.206,7.206,7.206
USDSEK,20100730,193400,7.206,7.206,7.206,7.206
USDSEK,20100730,193500,7.206,7.206,7.205,7.205
USDSEK,20100730,193600,7.204,7.204,7.204,7.204
USDSEK,20100730,193700,7.204,7.204,7.204,7.204
USDSEK,20100730,193800,7.204,7.204,7.204,7.204
USDSEK,20100730,193900,7.204,7.204,7.204,7.204
USDSEK,20100730,194000,7.203,7.203,7.203,7.203
USDSEK,20100730,194100,7.203,7.203,7.202,7.202
USDSEK,20100730,194200,7.201,7.201,7.200,7.201
USDSEK,20100730,194300,7.200,7.201,7.200,7.201
USDSEK,20100730,194400,7.202,7.202,7.201,7.201
USDSEK,20100730,194500,7.200,7.200,7.200,7.200
USDSEK,20100730,194600,7.199,7.200,7.199,7.200
USDSEK,20100730,194700,7.199,7.200,7.199,7.200
USDSEK,20100730,194800,7.201,7.201,7.200,7.200
USDSEK,20100730,194900,7.199,7.200,7.199,7.199
USDSEK,20100730,195000,7.200,7.200,7.199,7.199
USDSEK,20100730,195100,7.198,7.199,7.198,7.199
USDSEK,20100730,195200,7.199,7.199,7.199,7.199
USDSEK,20100730,195300,7.200,7.200,7.198,7.198
USDSEK,20100730,195400,7.198,7.198,7.198,7.198
USDSEK,20100730,195500,7.199,7.199,7.199,7.199
USDSEK,20100730,195600,7.200,7.200,7.199,7.199
USDSEK,20100730,195800,7.199,7.200,7.199,7.200
USDSEK,20100730,195900,7.199,7.200,7.199,7.200
USDSEK,20100730,200000,7.201,7.201,7.200,7.200
USDSEK,20100730,200100,7.200,7.201,7.198,7.201
USDSEK,20100730,200200,7.202,7.203,7.202,7.203
USDSEK,20100730,200300,7.203,7.204,7.203,7.204
USDSEK,20100730,200400,7.203,7.203,7.201,7.202
USDSEK,20100730,200500,7.201,7.203,7.200,7.203
USDSEK,20100730,200600,7.202,7.202,7.201,7.202
USDSEK,20100730,200700,7.202,7.202,7.202,7.202
USDSEK,20100730,200800,7.201,7.202,7.201,7.202
USDSEK,20100730,200900,7.201,7.202,7.201,7.202
USDSEK,20100730,201000,7.202,7.202,7.201,7.201
USDSEK,20100730,201100,7.200,7.201,7.200,7.201
USDSEK,20100730,201200,7.202,7.204,7.202,7.203
USDSEK,20100730,201300,7.203,7.203,7.203,7.203
USDSEK,20100730,201400,7.203,7.203,7.203,7.203
USDSEK,20100730,201500,7.202,7.202,7.201,7.201
USDSEK,20100730,201600,7.201,7.201,7.200,7.200
USDSEK,20100730,201700,7.201,7.201,7.201,7.201
USDSEK,20100730,201800,7.200,7.202,7.200,7.201
USDSEK,20100730,201900,7.200,7.200,7.199,7.199
USDSEK,20100730,202000,7.200,7.202,7.200,7.202
USDSEK,20100730,202100,7.201,7.201,7.201,7.201
USDSEK,20100730,202200,7.201,7.201,7.200,7.201
USDSEK,20100730,202300,7.200,7.201,7.200,7.201
USDSEK,20100730,202400,7.200,7.202,7.200,7.202
USDSEK,20100730,202500,7.202,7.202,7.202,7.202
USDSEK,20100730,202600,7.203,7.203,7.202,7.203
USDSEK,20100730,202700,7.202,7.203,7.202,7.203
USDSEK,20100730,202800,7.204,7.204,7.204,7.204
USDSEK,20100730,202900,7.203,7.203,7.201,7.201
USDSEK,20100730,203000,7.202,7.202,7.200,7.201
USDSEK,20100730,203100,7.200,7.200,7.200,7.200
USDSEK,20100730,203200,7.200,7.201,7.200,7.201
USDSEK,20100730,203300,7.200,7.201,7.200,7.201
USDSEK,20100730,203400,7.200,7.200,7.200,7.200
USDSEK,20100730,203500,7.201,7.201,7.199,7.200
USDSEK,20100730,203600,7.199,7.201,7.199,7.201
USDSEK,20100730,203700,7.200,7.201,7.200,7.200
USDSEK,20100730,203800,7.201,7.201,7.201,7.201
USDSEK,20100730,203900,7.201,7.201,7.200,7.200
USDSEK,20100730,204000,7.201,7.201,7.201,7.201
USDSEK,20100730,204100,7.201,7.201,7.200,7.200
USDSEK,20100730,204200,7.201,7.201,7.200,7.201
USDSEK,20100730,204300,7.200,7.200,7.199,7.200
USDSEK,20100730,204400,7.199,7.199,7.199,7.199
USDSEK,20100730,204500,7.200,7.200,7.199,7.199
USDSEK,20100730,204600,7.200,7.202,7.200,7.202
USDSEK,20100730,204700,7.203,7.204,7.203,7.204
USDSEK,20100730,204800,7.203,7.208,7.203,7.208
USDSEK,20100730,204900,7.207,7.207,7.205,7.206
USDSEK,20100730,205000,7.207,7.207,7.206,7.207
USDSEK,20100730,205100,7.208,7.209,7.208,7.209
USDSEK,20100730,205200,7.207,7.207,7.207,7.207
USDSEK,20100730,205300,7.207,7.208,7.207,7.208
USDSEK,20100730,205400,7.208,7.208,7.207,7.208
USDSEK,20100730,205500,7.209,7.210,7.209,7.210
USDSEK,20100730,205600,7.209,7.209,7.209,7.209
USDSEK,20100730,205700,7.209,7.209,7.209,7.209
USDSEK,20100730,205800,7.210,7.210,7.209,7.209
USDSEK,20100730,205900,7.208,7.208,7.206,7.206
USDSEK,20100730,210000,7.205,7.205,7.202,7.202
USDSEK,20100730,210100,7.201,7.202,7.200,7.202
USDSEK,20100730,210200,7.201,7.202,7.201,7.202
USDSEK,20100730,210300,7.201,7.201,7.201,7.201
USDSEK,20100730,210400,7.201,7.202,7.201,7.201
USDSEK,20100730,210500,7.201,7.201,7.200,7.201
USDSEK,20100730,210600,7.202,7.203,7.202,7.202
USDSEK,20100730,210700,7.202,7.202,7.202,7.202
USDSEK,20100730,210800,7.201,7.202,7.201,7.201
USDSEK,20100730,210900,7.202,7.203,7.201,7.203
USDSEK,20100730,211000,7.202,7.202,7.201,7.202
USDSEK,20100730,211100,7.201,7.202,7.201,7.201
USDSEK,20100730,211200,7.201,7.201,7.201,7.201
USDSEK,20100730,211300,7.202,7.202,7.201,7.202
USDSEK,20100730,211400,7.203,7.203,7.202,7.202
USDSEK,20100730,211500,7.202,7.202,7.202,7.202
USDSEK,20100730,211600,7.201,7.202,7.201,7.201
USDSEK,20100730,211700,7.201,7.201,7.201,7.201
USDSEK,20100730,211800,7.202,7.202,7.201,7.201
USDSEK,20100730,211900,7.200,7.200,7.200,7.200
USDSEK,20100730,212000,7.200,7.201,7.200,7.201
USDSEK,20100730,212100,7.200,7.201,7.200,7.201
USDSEK,20100730,212200,7.200,7.200,7.200,7.200
USDSEK,20100730,212300,7.200,7.201,7.199,7.199
USDSEK,20100730,212400,7.198,7.198,7.195,7.195
USDSEK,20100730,212500,7.196,7.196,7.195,7.195
USDSEK,20100730,212600,7.195,7.195,7.195,7.195
USDSEK,20100730,212700,7.196,7.199,7.196,7.198
USDSEK,20100730,212800,7.198,7.199,7.198,7.199
USDSEK,20100730,212900,7.200,7.201,7.200,7.201
USDSEK,20100730,213000,7.200,7.200,7.199,7.200
USDSEK,20100730,213100,7.199,7.201,7.199,7.199
USDSEK,20100730,213200,7.200,7.200,7.199,7.200
USDSEK,20100730,213300,7.200,7.201,7.200,7.201
USDSEK,20100730,213400,7.202,7.202,7.200,7.200
USDSEK,20100730,213500,7.201,7.201,7.200,7.200
USDSEK,20100730,213600,7.201,7.202,7.201,7.201
USDSEK,20100730,213700,7.202,7.202,7.202,7.202
USDSEK,20100730,213800,7.202,7.202,7.202,7.202
USDSEK,20100730,213900,7.202,7.202,7.201,7.201
USDSEK,20100730,214000,7.201,7.202,7.201,7.202
USDSEK,20100730,214100,7.203,7.206,7.203,7.206
USDSEK,20100730,214200,7.206,7.206,7.206,7.206
USDSEK,20100730,214300,7.206,7.207,7.206,7.207
USDSEK,20100730,214400,7.206,7.207,7.206,7.207
USDSEK,20100730,214500,7.207,7.207,7.207,7.207
USDSEK,20100730,214600,7.206,7.206,7.205,7.206
USDSEK,20100730,214700,7.205,7.206,7.205,7.206
USDSEK,20100730,214800,7.205,7.207,7.205,7.207
USDSEK,20100730,214900,7.206,7.208,7.206,7.207
USDSEK,20100730,215000,7.206,7.207,7.206,7.207
USDSEK,20100730,215100,7.206,7.206,7.206,7.206
USDSEK,20100730,215200,7.206,7.208,7.206,7.208
USDSEK,20100730,215300,7.209,7.209,7.208,7.208
USDSEK,20100730,215400,7.208,7.208,7.208,7.208
USDSEK,20100730,215500,7.208,7.208,7.208,7.208
USDSEK,20100730,215600,7.209,7.209,7.208,7.209
USDSEK,20100730,215700,7.210,7.211,7.210,7.210
USDSEK,20100730,215800,7.211,7.213,7.211,7.213
USDSEK,20100730,215900,7.214,7.215,7.214,7.214
USDSEK,20100730,220000,7.215,7.217,7.213,7.216
USDSGD,20100730,000100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,000900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,001700,1.3622,1.3623,1.3622,1.3623
USDSGD,20100730,001800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,001900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,002900,1.3622,1.3624,1.3622,1.3623
USDSGD,20100730,003000,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,003100,1.3622,1.3623,1.3622,1.3623
USDSGD,20100730,003200,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,003300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,003400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,003500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,003600,1.3622,1.3624,1.3622,1.3624
USDSGD,20100730,003700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100730,003800,1.3624,1.3624,1.3623,1.3623
USDSGD,20100730,003900,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,004000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,004100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,004200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,004300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,004400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,004500,1.3625,1.3626,1.3625,1.3626
USDSGD,20100730,004600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,004700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,004800,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,004900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005000,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005300,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005400,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005500,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005800,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,005900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,010000,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,010100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,010200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,010300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,010400,1.3625,1.3625,1.3624,1.3624
USDSGD,20100730,010500,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,010600,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,010700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,010800,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,010900,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,011000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011500,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011700,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011800,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,011900,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,012000,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,012100,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,012200,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,012300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,012400,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,012500,1.3626,1.3626,1.3625,1.3625
USDSGD,20100730,012600,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,012700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,012800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,012900,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,013000,1.3627,1.3627,1.3626,1.3626
USDSGD,20100730,013100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,013200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,013300,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,013400,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,013500,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,013600,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,013700,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,013800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,013900,1.3627,1.3627,1.3626,1.3626
USDSGD,20100730,014000,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,014100,1.3627,1.3628,1.3627,1.3628
USDSGD,20100730,014200,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,014300,1.3627,1.3627,1.3626,1.3626
USDSGD,20100730,014400,1.3626,1.3628,1.3626,1.3628
USDSGD,20100730,014500,1.3627,1.3628,1.3627,1.3628
USDSGD,20100730,014600,1.3628,1.3628,1.3628,1.3628
USDSGD,20100730,014700,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,014800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,014900,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015000,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015100,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015400,1.3628,1.3628,1.3628,1.3628
USDSGD,20100730,015500,1.3628,1.3629,1.3628,1.3629
USDSGD,20100730,015600,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015700,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,015900,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,020000,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,020100,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,020200,1.3629,1.3631,1.3629,1.3630
USDSGD,20100730,020300,1.3631,1.3631,1.3630,1.3630
USDSGD,20100730,020400,1.3630,1.3630,1.3629,1.3630
USDSGD,20100730,020500,1.3631,1.3631,1.3631,1.3631
USDSGD,20100730,020600,1.3631,1.3631,1.3630,1.3630
USDSGD,20100730,020700,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,020800,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,020900,1.3631,1.3631,1.3629,1.3629
USDSGD,20100730,021000,1.3630,1.3631,1.3630,1.3631
USDSGD,20100730,021200,1.3631,1.3631,1.3631,1.3631
USDSGD,20100730,021300,1.3631,1.3632,1.3631,1.3632
USDSGD,20100730,021400,1.3631,1.3632,1.3631,1.3632
USDSGD,20100730,021500,1.3631,1.3632,1.3631,1.3632
USDSGD,20100730,021600,1.3631,1.3632,1.3631,1.3631
USDSGD,20100730,021700,1.3630,1.3630,1.3629,1.3629
USDSGD,20100730,021800,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,021900,1.3630,1.3631,1.3630,1.3631
USDSGD,20100730,022000,1.3631,1.3631,1.3631,1.3631
USDSGD,20100730,022100,1.3631,1.3631,1.3631,1.3631
USDSGD,20100730,022200,1.3632,1.3632,1.3630,1.3631
USDSGD,20100730,022300,1.3630,1.3630,1.3626,1.3626
USDSGD,20100730,022400,1.3625,1.3625,1.3619,1.3622
USDSGD,20100730,022500,1.3623,1.3625,1.3623,1.3625
USDSGD,20100730,022600,1.3623,1.3623,1.3619,1.3622
USDSGD,20100730,022700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,022800,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,022900,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,023000,1.3622,1.3624,1.3622,1.3624
USDSGD,20100730,023100,1.3625,1.3626,1.3625,1.3625
USDSGD,20100730,023200,1.3624,1.3625,1.3624,1.3624
USDSGD,20100730,023300,1.3625,1.3625,1.3624,1.3624
USDSGD,20100730,023400,1.3624,1.3625,1.3624,1.3624
USDSGD,20100730,023500,1.3623,1.3625,1.3623,1.3625
USDSGD,20100730,023600,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,023700,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,023800,1.3626,1.3626,1.3625,1.3625
USDSGD,20100730,023900,1.3624,1.3625,1.3624,1.3624
USDSGD,20100730,024000,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,024100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,024200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,024300,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,024400,1.3622,1.3623,1.3622,1.3623
USDSGD,20100730,024500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,024600,1.3624,1.3624,1.3623,1.3623
USDSGD,20100730,024700,1.3622,1.3623,1.3622,1.3623
USDSGD,20100730,024800,1.3623,1.3624,1.3623,1.3624
USDSGD,20100730,024900,1.3625,1.3626,1.3625,1.3626
USDSGD,20100730,025000,1.3626,1.3627,1.3626,1.3627
USDSGD,20100730,025100,1.3628,1.3628,1.3627,1.3628
USDSGD,20100730,025200,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,025300,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,025400,1.3629,1.3629,1.3626,1.3626
USDSGD,20100730,025500,1.3627,1.3633,1.3627,1.3633
USDSGD,20100730,025600,1.3635,1.3635,1.3632,1.3632
USDSGD,20100730,025700,1.3633,1.3634,1.3633,1.3634
USDSGD,20100730,025800,1.3634,1.3634,1.3634,1.3634
USDSGD,20100730,025900,1.3634,1.3635,1.3634,1.3634
USDSGD,20100730,030000,1.3634,1.3635,1.3634,1.3635
USDSGD,20100730,030100,1.3635,1.3635,1.3635,1.3635
USDSGD,20100730,030200,1.3636,1.3636,1.3634,1.3635
USDSGD,20100730,030300,1.3634,1.3634,1.3634,1.3634
USDSGD,20100730,030400,1.3635,1.3635,1.3633,1.3633
USDSGD,20100730,030500,1.3634,1.3634,1.3633,1.3633
USDSGD,20100730,030600,1.3632,1.3633,1.3632,1.3633
USDSGD,20100730,030700,1.3632,1.3633,1.3632,1.3633
USDSGD,20100730,030800,1.3633,1.3633,1.3632,1.3633
USDSGD,20100730,030900,1.3632,1.3633,1.3632,1.3633
USDSGD,20100730,031000,1.3632,1.3633,1.3632,1.3633
USDSGD,20100730,031100,1.3633,1.3633,1.3633,1.3633
USDSGD,20100730,031200,1.3634,1.3634,1.3634,1.3634
USDSGD,20100730,031300,1.3634,1.3634,1.3634,1.3634
USDSGD,20100730,031400,1.3634,1.3634,1.3634,1.3634
USDSGD,20100730,031500,1.3634,1.3634,1.3633,1.3633
USDSGD,20100730,031600,1.3634,1.3634,1.3634,1.3634
USDSGD,20100730,031700,1.3634,1.3634,1.3633,1.3633
USDSGD,20100730,031800,1.3633,1.3633,1.3633,1.3633
USDSGD,20100730,031900,1.3633,1.3633,1.3633,1.3633
USDSGD,20100730,032000,1.3632,1.3632,1.3632,1.3632
USDSGD,20100730,032100,1.3631,1.3631,1.3631,1.3631
USDSGD,20100730,032200,1.3630,1.3630,1.3629,1.3629
USDSGD,20100730,032300,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,032400,1.3630,1.3631,1.3629,1.3629
USDSGD,20100730,032500,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,032600,1.3629,1.3629,1.3628,1.3628
USDSGD,20100730,032700,1.3628,1.3628,1.3627,1.3627
USDSGD,20100730,032800,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,032900,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,033000,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,033100,1.3625,1.3626,1.3625,1.3626
USDSGD,20100730,033200,1.3627,1.3627,1.3626,1.3627
USDSGD,20100730,033300,1.3628,1.3629,1.3628,1.3629
USDSGD,20100730,033400,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,033500,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,033600,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,033700,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,033800,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,033900,1.3631,1.3631,1.3629,1.3629
USDSGD,20100730,034000,1.3629,1.3629,1.3628,1.3628
USDSGD,20100730,034100,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,034200,1.3628,1.3629,1.3628,1.3629
USDSGD,20100730,034300,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,034400,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,034500,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,034600,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,034700,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,034800,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,034900,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,035000,1.3629,1.3629,1.3629,1.3629
USDSGD,20100730,035100,1.3629,1.3630,1.3629,1.3630
USDSGD,20100730,035200,1.3630,1.3630,1.3630,1.3630
USDSGD,20100730,035300,1.3628,1.3629,1.3628,1.3629
USDSGD,20100730,035400,1.3628,1.3628,1.3627,1.3627
USDSGD,20100730,035500,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,035600,1.3627,1.3627,1.3627,1.3627
USDSGD,20100730,035700,1.3626,1.3626,1.3625,1.3625
USDSGD,20100730,035800,1.3625,1.3628,1.3625,1.3628
USDSGD,20100730,035900,1.3627,1.3627,1.3623,1.3625
USDSGD,20100730,040000,1.3624,1.3625,1.3623,1.3625
USDSGD,20100730,040100,1.3622,1.3623,1.3622,1.3623
USDSGD,20100730,040200,1.3624,1.3624,1.3623,1.3623
USDSGD,20100730,040300,1.3624,1.3624,1.3624,1.3624
USDSGD,20100730,040400,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,040500,1.3622,1.3624,1.3622,1.3624
USDSGD,20100730,040600,1.3625,1.3625,1.3623,1.3623
USDSGD,20100730,040700,1.3624,1.3624,1.3624,1.3624
USDSGD,20100730,040800,1.3624,1.3624,1.3623,1.3623
USDSGD,20100730,040900,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,041000,1.3624,1.3624,1.3624,1.3624
USDSGD,20100730,041100,1.3624,1.3624,1.3622,1.3622
USDSGD,20100730,041200,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,041300,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,041400,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,041500,1.3623,1.3623,1.3622,1.3623
USDSGD,20100730,041600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,041700,1.3623,1.3623,1.3623,1.3623
USDSGD,20100730,041800,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,041900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,042000,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,042100,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,042200,1.3622,1.3622,1.3621,1.3621
USDSGD,20100730,042300,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,042400,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,042500,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,042600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,042700,1.3622,1.3622,1.3620,1.3620
USDSGD,20100730,042800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,042900,1.3621,1.3621,1.3620,1.3621
USDSGD,20100730,043000,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,043100,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,043200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,043300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,043400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,043500,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,043600,1.3622,1.3622,1.3621,1.3621
USDSGD,20100730,043700,1.3622,1.3622,1.3620,1.3620
USDSGD,20100730,043800,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,043900,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,044000,1.3621,1.3621,1.3620,1.3621
USDSGD,20100730,044100,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,044200,1.3621,1.3622,1.3621,1.3621
USDSGD,20100730,044300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,044400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,044500,1.3620,1.3621,1.3620,1.3621
USDSGD,20100730,044600,1.3620,1.3621,1.3620,1.3621
USDSGD,20100730,044700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,044800,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,044900,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,045000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,045100,1.3621,1.3622,1.3621,1.3621
USDSGD,20100730,045200,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,045300,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,045400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,045500,1.3622,1.3622,1.3621,1.3621
USDSGD,20100730,045600,1.3622,1.3622,1.3621,1.3622
USDSGD,20100730,045700,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,045800,1.3621,1.3622,1.3621,1.3621
USDSGD,20100730,045900,1.3621,1.3623,1.3621,1.3622
USDSGD,20100730,050000,1.3623,1.3625,1.3623,1.3625
USDSGD,20100730,050100,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,050200,1.3626,1.3626,1.3626,1.3626
USDSGD,20100730,050300,1.3625,1.3625,1.3625,1.3625
USDSGD,20100730,050400,1.3625,1.3625,1.3622,1.3622
USDSGD,20100730,050500,1.3623,1.3623,1.3617,1.3617
USDSGD,20100730,050600,1.3618,1.3619,1.3617,1.3618
USDSGD,20100730,050700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,050800,1.3616,1.3616,1.3615,1.3616
USDSGD,20100730,050900,1.3615,1.3615,1.3611,1.3611
USDSGD,20100730,051000,1.3612,1.3612,1.3611,1.3612
USDSGD,20100730,051100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,051200,1.3612,1.3613,1.3612,1.3612
USDSGD,20100730,051300,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,051400,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,051500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,051600,1.3615,1.3615,1.3614,1.3615
USDSGD,20100730,051700,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,051800,1.3615,1.3617,1.3615,1.3617
USDSGD,20100730,051900,1.3618,1.3619,1.3618,1.3619
USDSGD,20100730,052000,1.3619,1.3619,1.3619,1.3619
USDSGD,20100730,052100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100730,052200,1.3619,1.3619,1.3619,1.3619
USDSGD,20100730,052300,1.3619,1.3620,1.3619,1.3619
USDSGD,20100730,052400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,052500,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,052600,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,052700,1.3619,1.3620,1.3619,1.3620
USDSGD,20100730,052800,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,052900,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,053000,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,053100,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,053200,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,053300,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,053400,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,053500,1.3621,1.3621,1.3620,1.3621
USDSGD,20100730,053600,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,053700,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,053800,1.3620,1.3621,1.3620,1.3621
USDSGD,20100730,053900,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,054000,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,054100,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,054200,1.3621,1.3621,1.3620,1.3620
USDSGD,20100730,054300,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,054400,1.3621,1.3621,1.3621,1.3621
USDSGD,20100730,054500,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,054600,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,054700,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,054800,1.3621,1.3622,1.3621,1.3622
USDSGD,20100730,054900,1.3622,1.3622,1.3622,1.3622
USDSGD,20100730,055000,1.3621,1.3621,1.3618,1.3618
USDSGD,20100730,055100,1.3617,1.3618,1.3617,1.3617
USDSGD,20100730,055200,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,055300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,055400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,055500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,055600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,055700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,055800,1.3618,1.3618,1.3618,1.3618
USDSGD,20100730,055900,1.3616,1.3617,1.3616,1.3617
USDSGD,20100730,060000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,060100,1.3616,1.3617,1.3616,1.3617
USDSGD,20100730,060200,1.3616,1.3617,1.3616,1.3617
USDSGD,20100730,060300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,060400,1.3617,1.3618,1.3617,1.3618
USDSGD,20100730,060500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,060600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,060700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,060800,1.3617,1.3617,1.3616,1.3616
USDSGD,20100730,060900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,061000,1.3617,1.3617,1.3616,1.3616
USDSGD,20100730,061100,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,061200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,061300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,061400,1.3615,1.3616,1.3615,1.3616
USDSGD,20100730,061500,1.3615,1.3616,1.3615,1.3616
USDSGD,20100730,061600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,061700,1.3615,1.3616,1.3614,1.3614
USDSGD,20100730,061800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,061900,1.3613,1.3613,1.3612,1.3613
USDSGD,20100730,062000,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,062100,1.3610,1.3613,1.3610,1.3613
USDSGD,20100730,062200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,062300,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,062400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,062500,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,062600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,062700,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,062800,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,062900,1.3613,1.3613,1.3611,1.3611
USDSGD,20100730,063000,1.3612,1.3612,1.3611,1.3611
USDSGD,20100730,063100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,063200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,063300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,063400,1.3610,1.3610,1.3609,1.3610
USDSGD,20100730,063500,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,063600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,063700,1.3609,1.3609,1.3608,1.3609
USDSGD,20100730,063800,1.3608,1.3610,1.3608,1.3610
USDSGD,20100730,063900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,064000,1.3609,1.3609,1.3608,1.3609
USDSGD,20100730,064100,1.3610,1.3611,1.3610,1.3611
USDSGD,20100730,064200,1.3611,1.3611,1.3610,1.3610
USDSGD,20100730,064300,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,064400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,064500,1.3609,1.3609,1.3608,1.3609
USDSGD,20100730,064600,1.3610,1.3610,1.3608,1.3608
USDSGD,20100730,064700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,064800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,064900,1.3607,1.3607,1.3604,1.3604
USDSGD,20100730,065000,1.3603,1.3603,1.3603,1.3603
USDSGD,20100730,065100,1.3603,1.3603,1.3603,1.3603
USDSGD,20100730,065200,1.3603,1.3603,1.3603,1.3603
USDSGD,20100730,065300,1.3602,1.3603,1.3601,1.3603
USDSGD,20100730,065400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,065500,1.3605,1.3606,1.3605,1.3605
USDSGD,20100730,065600,1.3606,1.3606,1.3605,1.3605
USDSGD,20100730,065700,1.3604,1.3605,1.3604,1.3604
USDSGD,20100730,065800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,065900,1.3606,1.3606,1.3603,1.3604
USDSGD,20100730,070000,1.3606,1.3606,1.3604,1.3604
USDSGD,20100730,070100,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,070200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,070300,1.3604,1.3604,1.3603,1.3604
USDSGD,20100730,070400,1.3603,1.3604,1.3603,1.3604
USDSGD,20100730,070500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,070600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,070700,1.3606,1.3607,1.3606,1.3607
USDSGD,20100730,070800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,070900,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,071000,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,071100,1.3609,1.3610,1.3609,1.3610
USDSGD,20100730,071200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,071300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,071400,1.3609,1.3610,1.3609,1.3610
USDSGD,20100730,071500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,071600,1.3610,1.3610,1.3609,1.3609
USDSGD,20100730,071700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,071800,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,071900,1.3609,1.3611,1.3609,1.3611
USDSGD,20100730,072000,1.3612,1.3614,1.3611,1.3614
USDSGD,20100730,072100,1.3615,1.3616,1.3615,1.3616
USDSGD,20100730,072200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,072300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,072400,1.3614,1.3614,1.3613,1.3613
USDSGD,20100730,072500,1.3614,1.3614,1.3613,1.3613
USDSGD,20100730,072600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,072700,1.3614,1.3615,1.3614,1.3614
USDSGD,20100730,072800,1.3616,1.3616,1.3615,1.3615
USDSGD,20100730,072900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,073000,1.3616,1.3616,1.3615,1.3615
USDSGD,20100730,073100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,073200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,073300,1.3616,1.3616,1.3615,1.3616
USDSGD,20100730,073400,1.3615,1.3615,1.3614,1.3614
USDSGD,20100730,073500,1.3614,1.3614,1.3613,1.3614
USDSGD,20100730,073600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,073700,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,073800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,073900,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,074000,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,074100,1.3612,1.3613,1.3611,1.3613
USDSGD,20100730,074200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,074300,1.3614,1.3614,1.3613,1.3613
USDSGD,20100730,074400,1.3614,1.3614,1.3613,1.3614
USDSGD,20100730,074500,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,074600,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,074700,1.3615,1.3615,1.3613,1.3613
USDSGD,20100730,074800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,074900,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,075000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,075100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,075200,1.3612,1.3614,1.3612,1.3614
USDSGD,20100730,075300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,075400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,075500,1.3611,1.3611,1.3609,1.3609
USDSGD,20100730,075600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,075700,1.3611,1.3614,1.3611,1.3614
USDSGD,20100730,075800,1.3613,1.3613,1.3610,1.3610
USDSGD,20100730,075900,1.3611,1.3611,1.3611,1.3611
USDSGD,20100730,080000,1.3611,1.3611,1.3611,1.3611
USDSGD,20100730,080100,1.3612,1.3615,1.3612,1.3615
USDSGD,20100730,080200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,080300,1.3616,1.3616,1.3615,1.3615
USDSGD,20100730,080400,1.3614,1.3614,1.3613,1.3614
USDSGD,20100730,080500,1.3615,1.3615,1.3613,1.3613
USDSGD,20100730,080600,1.3614,1.3614,1.3612,1.3612
USDSGD,20100730,080700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,080800,1.3614,1.3614,1.3613,1.3614
USDSGD,20100730,080900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,081000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,081100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,081200,1.3615,1.3616,1.3615,1.3615
USDSGD,20100730,081300,1.3616,1.3616,1.3615,1.3615
USDSGD,20100730,081400,1.3614,1.3614,1.3612,1.3612
USDSGD,20100730,081500,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,081600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,081700,1.3614,1.3614,1.3613,1.3614
USDSGD,20100730,081800,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,081900,1.3615,1.3616,1.3614,1.3614
USDSGD,20100730,082000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,082100,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,082200,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,082300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,082400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,082500,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,082600,1.3615,1.3615,1.3613,1.3613
USDSGD,20100730,082700,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,082800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,082900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,083000,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,083100,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,083200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,083300,1.3611,1.3612,1.3611,1.3611
USDSGD,20100730,083400,1.3612,1.3613,1.3612,1.3612
USDSGD,20100730,083500,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,083600,1.3612,1.3613,1.3612,1.3612
USDSGD,20100730,083700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,083800,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,083900,1.3613,1.3614,1.3613,1.3613
USDSGD,20100730,084000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,084100,1.3614,1.3614,1.3613,1.3614
USDSGD,20100730,084200,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,084300,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,084400,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,084500,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,084600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,084700,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,084800,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,084900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,085000,1.3611,1.3612,1.3611,1.3611
USDSGD,20100730,085100,1.3612,1.3612,1.3608,1.3608
USDSGD,20100730,085200,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,085300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,085400,1.3608,1.3608,1.3607,1.3607
USDSGD,20100730,085500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,085600,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,085700,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,085800,1.3607,1.3608,1.3606,1.3606
USDSGD,20100730,085900,1.3607,1.3608,1.3607,1.3607
USDSGD,20100730,090000,1.3606,1.3606,1.3604,1.3604
USDSGD,20100730,090100,1.3603,1.3603,1.3602,1.3602
USDSGD,20100730,090200,1.3603,1.3604,1.3603,1.3604
USDSGD,20100730,090300,1.3605,1.3605,1.3604,1.3604
USDSGD,20100730,090400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,090500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,090600,1.3605,1.3605,1.3604,1.3604
USDSGD,20100730,090700,1.3605,1.3606,1.3605,1.3606
USDSGD,20100730,090800,1.3606,1.3607,1.3606,1.3606
USDSGD,20100730,090900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,091000,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,091100,1.3604,1.3605,1.3604,1.3604
USDSGD,20100730,091200,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,091300,1.3603,1.3604,1.3603,1.3604
USDSGD,20100730,091400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,091500,1.3605,1.3605,1.3604,1.3604
USDSGD,20100730,091600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,091700,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,091800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,091900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,092000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,092100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100730,092200,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,092300,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,092400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,092500,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,092600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,092700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,092800,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,092900,1.3605,1.3606,1.3605,1.3606
USDSGD,20100730,093000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,093100,1.3605,1.3606,1.3605,1.3606
USDSGD,20100730,093200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,093300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,093400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,093500,1.3607,1.3609,1.3607,1.3609
USDSGD,20100730,093600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,093700,1.3610,1.3610,1.3609,1.3609
USDSGD,20100730,093800,1.3610,1.3610,1.3609,1.3609
USDSGD,20100730,093900,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,094000,1.3610,1.3610,1.3609,1.3609
USDSGD,20100730,094100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,094200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,094300,1.3610,1.3612,1.3610,1.3611
USDSGD,20100730,094400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,094500,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,094600,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,094700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,094800,1.3612,1.3612,1.3611,1.3612
USDSGD,20100730,094900,1.3613,1.3614,1.3613,1.3613
USDSGD,20100730,095000,1.3614,1.3614,1.3613,1.3613
USDSGD,20100730,095100,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,095200,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,095300,1.3614,1.3614,1.3612,1.3612
USDSGD,20100730,095400,1.3612,1.3612,1.3611,1.3611
USDSGD,20100730,095500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100730,095600,1.3608,1.3608,1.3606,1.3606
USDSGD,20100730,095700,1.3605,1.3607,1.3605,1.3606
USDSGD,20100730,095800,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,095900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,100000,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,100100,1.3605,1.3607,1.3605,1.3607
USDSGD,20100730,100200,1.3605,1.3606,1.3605,1.3606
USDSGD,20100730,100300,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,100400,1.3607,1.3608,1.3607,1.3607
USDSGD,20100730,100500,1.3608,1.3609,1.3608,1.3609
USDSGD,20100730,100600,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,100700,1.3608,1.3609,1.3608,1.3609
USDSGD,20100730,100800,1.3608,1.3611,1.3608,1.3611
USDSGD,20100730,100900,1.3612,1.3612,1.3611,1.3611
USDSGD,20100730,101000,1.3611,1.3611,1.3610,1.3611
USDSGD,20100730,101100,1.3612,1.3613,1.3612,1.3612
USDSGD,20100730,101200,1.3611,1.3611,1.3611,1.3611
USDSGD,20100730,101300,1.3612,1.3614,1.3612,1.3614
USDSGD,20100730,101400,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,101500,1.3613,1.3614,1.3613,1.3613
USDSGD,20100730,101600,1.3612,1.3612,1.3611,1.3611
USDSGD,20100730,101700,1.3611,1.3611,1.3611,1.3611
USDSGD,20100730,101800,1.3610,1.3610,1.3608,1.3608
USDSGD,20100730,101900,1.3607,1.3607,1.3606,1.3607
USDSGD,20100730,102000,1.3606,1.3608,1.3606,1.3606
USDSGD,20100730,102100,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,102200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,102300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,102400,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,102500,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,102600,1.3606,1.3606,1.3605,1.3605
USDSGD,20100730,102700,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,102800,1.3604,1.3605,1.3604,1.3604
USDSGD,20100730,102900,1.3603,1.3605,1.3603,1.3605
USDSGD,20100730,103000,1.3604,1.3604,1.3595,1.3595
USDSGD,20100730,103100,1.3591,1.3599,1.3586,1.3598
USDSGD,20100730,103200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,103300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,103400,1.3597,1.3597,1.3595,1.3595
USDSGD,20100730,103500,1.3596,1.3596,1.3595,1.3595
USDSGD,20100730,103600,1.3596,1.3597,1.3596,1.3596
USDSGD,20100730,103700,1.3597,1.3599,1.3597,1.3598
USDSGD,20100730,103800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100730,103900,1.3598,1.3601,1.3598,1.3601
USDSGD,20100730,104000,1.3602,1.3602,1.3601,1.3602
USDSGD,20100730,104100,1.3601,1.3602,1.3601,1.3601
USDSGD,20100730,104200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,104300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,104400,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,104500,1.3601,1.3601,1.3600,1.3600
USDSGD,20100730,104600,1.3599,1.3599,1.3598,1.3598
USDSGD,20100730,104700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,104800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,104900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,105000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,105100,1.3599,1.3599,1.3598,1.3598
USDSGD,20100730,105200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,105300,1.3597,1.3598,1.3597,1.3598
USDSGD,20100730,105400,1.3599,1.3599,1.3598,1.3599
USDSGD,20100730,105500,1.3600,1.3600,1.3600,1.3600
USDSGD,20100730,105600,1.3599,1.3599,1.3598,1.3598
USDSGD,20100730,105700,1.3600,1.3600,1.3600,1.3600
USDSGD,20100730,105800,1.3599,1.3599,1.3598,1.3598
USDSGD,20100730,105900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,110000,1.3597,1.3597,1.3596,1.3597
USDSGD,20100730,110100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,110200,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,110300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,110400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,110500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,110600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,110700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,110800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,110900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,111000,1.3598,1.3598,1.3597,1.3597
USDSGD,20100730,111100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,111200,1.3598,1.3598,1.3597,1.3598
USDSGD,20100730,111300,1.3597,1.3598,1.3597,1.3598
USDSGD,20100730,111400,1.3599,1.3600,1.3599,1.3600
USDSGD,20100730,111500,1.3600,1.3600,1.3598,1.3598
USDSGD,20100730,111600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,111700,1.3598,1.3599,1.3598,1.3599
USDSGD,20100730,111800,1.3600,1.3600,1.3600,1.3600
USDSGD,20100730,111900,1.3600,1.3600,1.3600,1.3600
USDSGD,20100730,112000,1.3600,1.3601,1.3600,1.3601
USDSGD,20100730,112100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,112200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,112300,1.3599,1.3599,1.3598,1.3598
USDSGD,20100730,112400,1.3599,1.3601,1.3599,1.3601
USDSGD,20100730,112500,1.3602,1.3602,1.3601,1.3602
USDSGD,20100730,112600,1.3602,1.3602,1.3602,1.3602
USDSGD,20100730,112700,1.3601,1.3602,1.3601,1.3602
USDSGD,20100730,112800,1.3603,1.3604,1.3601,1.3601
USDSGD,20100730,112900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,113000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,113100,1.3602,1.3602,1.3601,1.3601
USDSGD,20100730,113200,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,113300,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,113400,1.3601,1.3602,1.3601,1.3602
USDSGD,20100730,113500,1.3602,1.3602,1.3602,1.3602
USDSGD,20100730,113600,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,113700,1.3601,1.3602,1.3601,1.3602
USDSGD,20100730,113800,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,113900,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,114000,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,114100,1.3601,1.3601,1.3601,1.3601
USDSGD,20100730,114200,1.3602,1.3602,1.3602,1.3602
USDSGD,20100730,114300,1.3602,1.3602,1.3602,1.3602
USDSGD,20100730,114400,1.3602,1.3603,1.3602,1.3603
USDSGD,20100730,114500,1.3603,1.3603,1.3603,1.3603
USDSGD,20100730,114600,1.3602,1.3604,1.3602,1.3604
USDSGD,20100730,114700,1.3605,1.3610,1.3605,1.3609
USDSGD,20100730,114800,1.3608,1.3608,1.3607,1.3607
USDSGD,20100730,114900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,115000,1.3606,1.3610,1.3606,1.3610
USDSGD,20100730,115100,1.3611,1.3611,1.3608,1.3608
USDSGD,20100730,115200,1.3609,1.3611,1.3609,1.3611
USDSGD,20100730,115300,1.3611,1.3611,1.3610,1.3610
USDSGD,20100730,115400,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,115500,1.3611,1.3611,1.3611,1.3611
USDSGD,20100730,115600,1.3611,1.3611,1.3611,1.3611
USDSGD,20100730,115700,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,115800,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,115900,1.3611,1.3614,1.3611,1.3614
USDSGD,20100730,120000,1.3613,1.3615,1.3613,1.3615
USDSGD,20100730,120100,1.3614,1.3615,1.3614,1.3615
USDSGD,20100730,120200,1.3615,1.3616,1.3615,1.3616
USDSGD,20100730,120300,1.3617,1.3617,1.3615,1.3617
USDSGD,20100730,120400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,120500,1.3617,1.3617,1.3615,1.3615
USDSGD,20100730,120600,1.3614,1.3614,1.3611,1.3611
USDSGD,20100730,120700,1.3610,1.3612,1.3610,1.3610
USDSGD,20100730,120800,1.3611,1.3612,1.3611,1.3612
USDSGD,20100730,120900,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,121000,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,121100,1.3615,1.3616,1.3615,1.3616
USDSGD,20100730,121200,1.3617,1.3617,1.3616,1.3616
USDSGD,20100730,121300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,121400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,121500,1.3617,1.3618,1.3617,1.3618
USDSGD,20100730,121600,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,121700,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,121800,1.3616,1.3617,1.3616,1.3617
USDSGD,20100730,121900,1.3616,1.3617,1.3616,1.3617
USDSGD,20100730,122000,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,122100,1.3617,1.3617,1.3616,1.3616
USDSGD,20100730,122200,1.3617,1.3617,1.3616,1.3617
USDSGD,20100730,122300,1.3616,1.3617,1.3616,1.3616
USDSGD,20100730,122400,1.3617,1.3618,1.3617,1.3617
USDSGD,20100730,122500,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,122600,1.3616,1.3616,1.3615,1.3616
USDSGD,20100730,122700,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,122800,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,122900,1.3617,1.3618,1.3617,1.3618
USDSGD,20100730,123000,1.3617,1.3618,1.3617,1.3618
USDSGD,20100730,123100,1.3619,1.3619,1.3619,1.3619
USDSGD,20100730,123200,1.3619,1.3619,1.3618,1.3619
USDSGD,20100730,123300,1.3620,1.3620,1.3620,1.3620
USDSGD,20100730,123400,1.3619,1.3619,1.3618,1.3618
USDSGD,20100730,123500,1.3619,1.3619,1.3619,1.3619
USDSGD,20100730,123600,1.3619,1.3619,1.3619,1.3619
USDSGD,20100730,123700,1.3619,1.3619,1.3619,1.3619
USDSGD,20100730,123800,1.3618,1.3619,1.3618,1.3618
USDSGD,20100730,123900,1.3617,1.3618,1.3617,1.3618
USDSGD,20100730,124000,1.3617,1.3618,1.3617,1.3618
USDSGD,20100730,124100,1.3618,1.3618,1.3617,1.3617
USDSGD,20100730,124200,1.3617,1.3618,1.3617,1.3618
USDSGD,20100730,124300,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,124400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,124500,1.3617,1.3617,1.3616,1.3616
USDSGD,20100730,124600,1.3617,1.3617,1.3616,1.3616
USDSGD,20100730,124700,1.3615,1.3615,1.3614,1.3614
USDSGD,20100730,124800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,124900,1.3615,1.3615,1.3612,1.3612
USDSGD,20100730,125000,1.3611,1.3613,1.3611,1.3613
USDSGD,20100730,125100,1.3611,1.3612,1.3611,1.3612
USDSGD,20100730,125200,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,125300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,125400,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,125500,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,125600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,125700,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,125800,1.3611,1.3613,1.3611,1.3612
USDSGD,20100730,125900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,130000,1.3613,1.3613,1.3612,1.3612
USDSGD,20100730,130100,1.3611,1.3612,1.3611,1.3612
USDSGD,20100730,130200,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,130300,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,130400,1.3612,1.3613,1.3611,1.3611
USDSGD,20100730,130500,1.3611,1.3611,1.3610,1.3610
USDSGD,20100730,130600,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,130700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,130800,1.3610,1.3610,1.3609,1.3609
USDSGD,20100730,130900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,131000,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,131100,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,131200,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,131300,1.3610,1.3611,1.3610,1.3611
USDSGD,20100730,131400,1.3610,1.3611,1.3610,1.3611
USDSGD,20100730,131500,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,131600,1.3610,1.3610,1.3609,1.3609
USDSGD,20100730,131700,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,131800,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,131900,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,132000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,132100,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,132200,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,132300,1.3608,1.3608,1.3607,1.3607
USDSGD,20100730,132400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,132500,1.3608,1.3608,1.3607,1.3607
USDSGD,20100730,132600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,132700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,132800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,132900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,133000,1.3606,1.3608,1.3606,1.3608
USDSGD,20100730,133100,1.3607,1.3608,1.3607,1.3607
USDSGD,20100730,133200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,133300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,133400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,133500,1.3605,1.3606,1.3605,1.3605
USDSGD,20100730,133600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,133700,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,133800,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,133900,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,134000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,134100,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,134200,1.3606,1.3607,1.3606,1.3606
USDSGD,20100730,134300,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,134400,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,134500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,134600,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,134700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,134800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,134900,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135100,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135300,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135500,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135600,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,135900,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,140000,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,140100,1.3606,1.3606,1.3605,1.3605
USDSGD,20100730,140200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,140300,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,140400,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,140500,1.3604,1.3607,1.3604,1.3606
USDSGD,20100730,140600,1.3605,1.3605,1.3604,1.3605
USDSGD,20100730,140700,1.3604,1.3604,1.3602,1.3602
USDSGD,20100730,140800,1.3603,1.3604,1.3603,1.3604
USDSGD,20100730,140900,1.3605,1.3605,1.3604,1.3605
USDSGD,20100730,141000,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,141100,1.3604,1.3605,1.3604,1.3605
USDSGD,20100730,141200,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,141300,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,141400,1.3604,1.3605,1.3604,1.3604
USDSGD,20100730,141500,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,141600,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,141700,1.3605,1.3605,1.3604,1.3604
USDSGD,20100730,141800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,141900,1.3606,1.3607,1.3606,1.3607
USDSGD,20100730,142000,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,142100,1.3607,1.3607,1.3606,1.3607
USDSGD,20100730,142200,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,142300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,142400,1.3608,1.3608,1.3607,1.3608
USDSGD,20100730,142500,1.3607,1.3608,1.3607,1.3607
USDSGD,20100730,142600,1.3606,1.3607,1.3606,1.3607
USDSGD,20100730,142700,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,142800,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,142900,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,143000,1.3608,1.3609,1.3608,1.3608
USDSGD,20100730,143100,1.3609,1.3609,1.3607,1.3608
USDSGD,20100730,143200,1.3607,1.3609,1.3607,1.3609
USDSGD,20100730,143300,1.3609,1.3609,1.3609,1.3609
USDSGD,20100730,143400,1.3608,1.3608,1.3606,1.3606
USDSGD,20100730,143500,1.3607,1.3609,1.3607,1.3609
USDSGD,20100730,143600,1.3608,1.3608,1.3607,1.3608
USDSGD,20100730,143700,1.3609,1.3609,1.3608,1.3608
USDSGD,20100730,143800,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,143900,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,144000,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,144100,1.3608,1.3609,1.3608,1.3609
USDSGD,20100730,144200,1.3610,1.3612,1.3610,1.3612
USDSGD,20100730,144300,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,144400,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,144500,1.3613,1.3613,1.3612,1.3613
USDSGD,20100730,144600,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,144700,1.3612,1.3613,1.3612,1.3612
USDSGD,20100730,144800,1.3614,1.3614,1.3613,1.3614
USDSGD,20100730,144900,1.3615,1.3615,1.3613,1.3613
USDSGD,20100730,145000,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,145100,1.3612,1.3613,1.3612,1.3613
USDSGD,20100730,145200,1.3614,1.3615,1.3614,1.3614
USDSGD,20100730,145300,1.3615,1.3618,1.3615,1.3618
USDSGD,20100730,145400,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,145500,1.3617,1.3617,1.3616,1.3617
USDSGD,20100730,145600,1.3618,1.3618,1.3617,1.3617
USDSGD,20100730,145700,1.3615,1.3618,1.3615,1.3617
USDSGD,20100730,145900,1.3617,1.3617,1.3616,1.3616
USDSGD,20100730,150000,1.3615,1.3616,1.3615,1.3615
USDSGD,20100730,150100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,150200,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,150300,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,150400,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,150500,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,150600,1.3616,1.3616,1.3614,1.3614
USDSGD,20100730,150700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,150800,1.3612,1.3612,1.3611,1.3612
USDSGD,20100730,150900,1.3612,1.3612,1.3612,1.3612
USDSGD,20100730,151000,1.3613,1.3615,1.3613,1.3615
USDSGD,20100730,151100,1.3615,1.3615,1.3613,1.3613
USDSGD,20100730,151200,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,151300,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,151400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,151500,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,151600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,151700,1.3613,1.3614,1.3613,1.3614
USDSGD,20100730,151800,1.3614,1.3614,1.3613,1.3613
USDSGD,20100730,151900,1.3613,1.3613,1.3613,1.3613
USDSGD,20100730,152000,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,152100,1.3615,1.3616,1.3615,1.3616
USDSGD,20100730,152200,1.3616,1.3616,1.3615,1.3615
USDSGD,20100730,152300,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,152400,1.3616,1.3618,1.3616,1.3617
USDSGD,20100730,152500,1.3618,1.3618,1.3618,1.3618
USDSGD,20100730,152600,1.3618,1.3619,1.3618,1.3618
USDSGD,20100730,152700,1.3618,1.3618,1.3618,1.3618
USDSGD,20100730,152800,1.3617,1.3617,1.3617,1.3617
USDSGD,20100730,152900,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,153000,1.3616,1.3616,1.3615,1.3615
USDSGD,20100730,153100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,153200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,153300,1.3616,1.3616,1.3615,1.3615
USDSGD,20100730,153400,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,153500,1.3613,1.3613,1.3612,1.3613
USDSGD,20100730,153600,1.3614,1.3614,1.3614,1.3614
USDSGD,20100730,153700,1.3614,1.3615,1.3614,1.3615
USDSGD,20100730,153800,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,153900,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,154000,1.3614,1.3615,1.3614,1.3615
USDSGD,20100730,154100,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,154200,1.3616,1.3616,1.3616,1.3616
USDSGD,20100730,154300,1.3615,1.3616,1.3614,1.3615
USDSGD,20100730,154400,1.3615,1.3615,1.3614,1.3614
USDSGD,20100730,154500,1.3615,1.3615,1.3615,1.3615
USDSGD,20100730,154600,1.3613,1.3613,1.3610,1.3611
USDSGD,20100730,154700,1.3610,1.3610,1.3610,1.3610
USDSGD,20100730,154800,1.3609,1.3609,1.3605,1.3605
USDSGD,20100730,154900,1.3605,1.3605,1.3605,1.3605
USDSGD,20100730,155000,1.3605,1.3606,1.3605,1.3606
USDSGD,20100730,155100,1.3607,1.3607,1.3606,1.3607
USDSGD,20100730,155200,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,155300,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,155400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,155500,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,155600,1.3606,1.3607,1.3603,1.3603
USDSGD,20100730,155700,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,155800,1.3604,1.3606,1.3604,1.3606
USDSGD,20100730,155900,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,160000,1.3607,1.3608,1.3607,1.3608
USDSGD,20100730,160100,1.3607,1.3609,1.3607,1.3608
USDSGD,20100730,160200,1.3609,1.3609,1.3606,1.3607
USDSGD,20100730,160300,1.3608,1.3608,1.3608,1.3608
USDSGD,20100730,160400,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,160500,1.3607,1.3607,1.3606,1.3606
USDSGD,20100730,160600,1.3606,1.3606,1.3606,1.3606
USDSGD,20100730,160700,1.3607,1.3607,1.3607,1.3607
USDSGD,20100730,160800,1.3607,1.3607,1.3605,1.3606
USDSGD,20100730,160900,1.3605,1.3605,1.3604,1.3604
USDSGD,20100730,161000,1.3603,1.3604,1.3603,1.3604
USDSGD,20100730,161100,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161200,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161300,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161400,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161500,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161600,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161700,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161800,1.3604,1.3604,1.3604,1.3604
USDSGD,20100730,161900,1.3605,1.3605,1.3603,1.3603
USDSGD,20100730,162000,1.3602,1.3602,1.3601,1.3601
USDSGD,20100730,162100,1.3601,1.3601,1.3599,1.3599
USDSGD,20100730,162200,1.3599,1.3599,1.3598,1.3598
USDSGD,20100730,162300,1.3597,1.3597,1.3596,1.3596
USDSGD,20100730,162400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,162500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,162600,1.3596,1.3599,1.3596,1.3599
USDSGD,20100730,162700,1.3598,1.3598,1.3597,1.3597
USDSGD,20100730,162800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,162900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100730,163000,1.3598,1.3598,1.3597,1.3597
USDSGD,20100730,163100,1.3596,1.3596,1.3595,1.3595
USDSGD,20100730,163200,1.3595,1.3595,1.3594,1.3594
USDSGD,20100730,163300,1.3595,1.3597,1.3595,1.3597
USDSGD,20100730,163400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,163500,1.3597,1.3597,1.3596,1.3596
USDSGD,20100730,163600,1.3595,1.3596,1.3595,1.3596
USDSGD,20100730,163700,1.3595,1.3596,1.3595,1.3595
USDSGD,20100730,163800,1.3596,1.3596,1.3595,1.3595
USDSGD,20100730,163900,1.3594,1.3595,1.3594,1.3594
USDSGD,20100730,164000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,164100,1.3592,1.3592,1.3590,1.3591
USDSGD,20100730,164200,1.3590,1.3591,1.3590,1.3590
USDSGD,20100730,164300,1.3590,1.3590,1.3590,1.3590
USDSGD,20100730,164400,1.3589,1.3589,1.3588,1.3588
USDSGD,20100730,164500,1.3587,1.3588,1.3586,1.3586
USDSGD,20100730,164600,1.3585,1.3586,1.3585,1.3585
USDSGD,20100730,164700,1.3586,1.3586,1.3585,1.3586
USDSGD,20100730,164800,1.3585,1.3585,1.3585,1.3585
USDSGD,20100730,164900,1.3586,1.3586,1.3585,1.3585
USDSGD,20100730,165000,1.3586,1.3588,1.3585,1.3588
USDSGD,20100730,165100,1.3589,1.3591,1.3589,1.3591
USDSGD,20100730,165200,1.3590,1.3593,1.3590,1.3592
USDSGD,20100730,165300,1.3593,1.3593,1.3590,1.3590
USDSGD,20100730,165400,1.3591,1.3591,1.3590,1.3590
USDSGD,20100730,165500,1.3591,1.3594,1.3591,1.3594
USDSGD,20100730,165600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,165700,1.3594,1.3595,1.3594,1.3595
USDSGD,20100730,165800,1.3596,1.3596,1.3595,1.3595
USDSGD,20100730,165900,1.3596,1.3601,1.3596,1.3601
USDSGD,20100730,170000,1.3600,1.3600,1.3590,1.3594
USDSGD,20100730,170100,1.3595,1.3597,1.3595,1.3597
USDSGD,20100730,170200,1.3598,1.3599,1.3598,1.3599
USDSGD,20100730,170300,1.3600,1.3601,1.3599,1.3600
USDSGD,20100730,170400,1.3599,1.3599,1.3595,1.3595
USDSGD,20100730,170500,1.3596,1.3598,1.3596,1.3597
USDSGD,20100730,170600,1.3598,1.3598,1.3597,1.3598
USDSGD,20100730,170700,1.3597,1.3598,1.3596,1.3597
USDSGD,20100730,170800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,170900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,171000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,171100,1.3598,1.3598,1.3596,1.3596
USDSGD,20100730,171200,1.3594,1.3597,1.3594,1.3596
USDSGD,20100730,171300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,171400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,171500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,171600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,171700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,171800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,171900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,172000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,172100,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,172200,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,172300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,172400,1.3595,1.3595,1.3592,1.3592
USDSGD,20100730,172500,1.3594,1.3594,1.3593,1.3593
USDSGD,20100730,172600,1.3594,1.3594,1.3593,1.3593
USDSGD,20100730,172700,1.3594,1.3596,1.3594,1.3596
USDSGD,20100730,172800,1.3596,1.3596,1.3594,1.3594
USDSGD,20100730,172900,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,173000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,173100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,173200,1.3593,1.3595,1.3593,1.3595
USDSGD,20100730,173300,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,173400,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,173500,1.3594,1.3595,1.3594,1.3594
USDSGD,20100730,173600,1.3595,1.3595,1.3594,1.3594
USDSGD,20100730,173700,1.3596,1.3596,1.3595,1.3595
USDSGD,20100730,173800,1.3596,1.3597,1.3596,1.3597
USDSGD,20100730,173900,1.3597,1.3597,1.3596,1.3596
USDSGD,20100730,174000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,174100,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,174200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,174300,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,174400,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,174500,1.3594,1.3594,1.3588,1.3588
USDSGD,20100730,174600,1.3587,1.3587,1.3587,1.3587
USDSGD,20100730,174700,1.3587,1.3587,1.3587,1.3587
USDSGD,20100730,174800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100730,174900,1.3587,1.3589,1.3587,1.3588
USDSGD,20100730,175000,1.3587,1.3587,1.3587,1.3587
USDSGD,20100730,175100,1.3588,1.3589,1.3588,1.3588
USDSGD,20100730,175200,1.3589,1.3590,1.3588,1.3590
USDSGD,20100730,175300,1.3589,1.3589,1.3588,1.3588
USDSGD,20100730,175400,1.3589,1.3589,1.3588,1.3588
USDSGD,20100730,175500,1.3589,1.3589,1.3588,1.3588
USDSGD,20100730,175600,1.3589,1.3589,1.3589,1.3589
USDSGD,20100730,175700,1.3589,1.3589,1.3589,1.3589
USDSGD,20100730,175800,1.3589,1.3589,1.3589,1.3589
USDSGD,20100730,175900,1.3589,1.3589,1.3589,1.3589
USDSGD,20100730,180000,1.3589,1.3589,1.3589,1.3589
USDSGD,20100730,180100,1.3590,1.3590,1.3587,1.3587
USDSGD,20100730,180200,1.3586,1.3588,1.3586,1.3588
USDSGD,20100730,180300,1.3587,1.3588,1.3587,1.3588
USDSGD,20100730,180400,1.3588,1.3588,1.3588,1.3588
USDSGD,20100730,180500,1.3587,1.3589,1.3587,1.3589
USDSGD,20100730,180600,1.3590,1.3591,1.3590,1.3591
USDSGD,20100730,180700,1.3592,1.3592,1.3591,1.3591
USDSGD,20100730,180800,1.3592,1.3594,1.3592,1.3592
USDSGD,20100730,180900,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,181000,1.3592,1.3592,1.3591,1.3591
USDSGD,20100730,181100,1.3591,1.3591,1.3590,1.3591
USDSGD,20100730,181200,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,181300,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,181400,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,181500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,181600,1.3590,1.3591,1.3590,1.3591
USDSGD,20100730,181700,1.3592,1.3592,1.3591,1.3591
USDSGD,20100730,181800,1.3591,1.3592,1.3591,1.3591
USDSGD,20100730,181900,1.3590,1.3591,1.3590,1.3590
USDSGD,20100730,182000,1.3590,1.3590,1.3590,1.3590
USDSGD,20100730,182100,1.3591,1.3591,1.3590,1.3590
USDSGD,20100730,182200,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,182300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,182400,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,182500,1.3592,1.3593,1.3592,1.3593
USDSGD,20100730,182600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,182700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,182800,1.3593,1.3593,1.3592,1.3592
USDSGD,20100730,182900,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,183000,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,183100,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,183200,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,183300,1.3592,1.3593,1.3592,1.3593
USDSGD,20100730,183400,1.3594,1.3595,1.3594,1.3595
USDSGD,20100730,183500,1.3594,1.3595,1.3594,1.3595
USDSGD,20100730,183600,1.3594,1.3595,1.3594,1.3594
USDSGD,20100730,183700,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,183800,1.3594,1.3596,1.3594,1.3596
USDSGD,20100730,183900,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,184000,1.3595,1.3596,1.3595,1.3596
USDSGD,20100730,184100,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,184200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,184300,1.3596,1.3596,1.3595,1.3596
USDSGD,20100730,184400,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,184500,1.3596,1.3596,1.3595,1.3596
USDSGD,20100730,184600,1.3595,1.3597,1.3595,1.3596
USDSGD,20100730,184700,1.3599,1.3599,1.3597,1.3597
USDSGD,20100730,184800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,184900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,185000,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,185100,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,185200,1.3596,1.3597,1.3596,1.3596
USDSGD,20100730,185300,1.3596,1.3596,1.3595,1.3595
USDSGD,20100730,185400,1.3594,1.3594,1.3593,1.3594
USDSGD,20100730,185500,1.3595,1.3595,1.3594,1.3594
USDSGD,20100730,185600,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,185700,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,185800,1.3594,1.3595,1.3594,1.3594
USDSGD,20100730,185900,1.3594,1.3595,1.3594,1.3595
USDSGD,20100730,190000,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,190100,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,190200,1.3594,1.3596,1.3594,1.3596
USDSGD,20100730,190300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,190400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,190500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,190600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,190700,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,190800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,190900,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,191000,1.3595,1.3595,1.3593,1.3593
USDSGD,20100730,191100,1.3592,1.3593,1.3592,1.3592
USDSGD,20100730,191200,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,191300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,191400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,191500,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,191600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,191700,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,191800,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,191900,1.3593,1.3594,1.3593,1.3594
USDSGD,20100730,192000,1.3593,1.3594,1.3593,1.3594
USDSGD,20100730,192100,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,192200,1.3596,1.3597,1.3596,1.3596
USDSGD,20100730,192300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,192400,1.3597,1.3597,1.3596,1.3596
USDSGD,20100730,192500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,192600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,192700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,192800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,192900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,193000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,193100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,193200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,193300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,193400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,193500,1.3596,1.3596,1.3594,1.3594
USDSGD,20100730,193600,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,193700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,193800,1.3600,1.3600,1.3599,1.3599
USDSGD,20100730,193900,1.3599,1.3599,1.3596,1.3596
USDSGD,20100730,194000,1.3596,1.3597,1.3596,1.3597
USDSGD,20100730,194100,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,194200,1.3597,1.3598,1.3596,1.3596
USDSGD,20100730,194300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,194400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,194500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,194600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,194700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,194800,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,194900,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,195000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195300,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195400,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195500,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,195900,1.3595,1.3595,1.3595,1.3595
USDSGD,20100730,200000,1.3595,1.3597,1.3595,1.3596
USDSGD,20100730,200100,1.3597,1.3597,1.3596,1.3596
USDSGD,20100730,200200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100730,200300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100730,200400,1.3597,1.3598,1.3596,1.3596
USDSGD,20100730,200500,1.3596,1.3596,1.3595,1.3595
USDSGD,20100730,200600,1.3594,1.3594,1.3593,1.3593
USDSGD,20100730,200700,1.3593,1.3594,1.3593,1.3594
USDSGD,20100730,200800,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,200900,1.3593,1.3594,1.3593,1.3594
USDSGD,20100730,201000,1.3594,1.3594,1.3594,1.3594
USDSGD,20100730,201100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,201200,1.3593,1.3594,1.3593,1.3594
USDSGD,20100730,201300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,201400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,201500,1.3593,1.3593,1.3592,1.3592
USDSGD,20100730,201600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,201700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,201800,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,201900,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,202000,1.3591,1.3593,1.3591,1.3593
USDSGD,20100730,202100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,202200,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,202300,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,202400,1.3593,1.3593,1.3592,1.3593
USDSGD,20100730,202500,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,202600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,202700,1.3592,1.3593,1.3592,1.3593
USDSGD,20100730,202800,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,202900,1.3593,1.3593,1.3592,1.3592
USDSGD,20100730,203000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,203100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,203200,1.3592,1.3592,1.3591,1.3592
USDSGD,20100730,203300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,203400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,203500,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,203600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,203700,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,203800,1.3591,1.3593,1.3591,1.3593
USDSGD,20100730,203900,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,204000,1.3592,1.3592,1.3591,1.3592
USDSGD,20100730,204100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,204200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,204300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,204400,1.3591,1.3592,1.3590,1.3590
USDSGD,20100730,204500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,204600,1.3592,1.3592,1.3591,1.3591
USDSGD,20100730,204700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,204800,1.3592,1.3592,1.3591,1.3591
USDSGD,20100730,204900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,205000,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,205100,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,205200,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,205300,1.3591,1.3592,1.3591,1.3591
USDSGD,20100730,205400,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,205500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,205600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,205700,1.3592,1.3593,1.3592,1.3592
USDSGD,20100730,205800,1.3593,1.3593,1.3592,1.3592
USDSGD,20100730,205900,1.3592,1.3593,1.3592,1.3593
USDSGD,20100730,210000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,210100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,210200,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,210300,1.3592,1.3592,1.3591,1.3591
USDSGD,20100730,210400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,210500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,210600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,210700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,210800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,210900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,211000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,211100,1.3591,1.3592,1.3591,1.3591
USDSGD,20100730,211200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,211300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,211400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,211500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,211600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,211700,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,211800,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,211900,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212200,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212500,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212700,1.3593,1.3593,1.3593,1.3593
USDSGD,20100730,212800,1.3593,1.3595,1.3593,1.3595
USDSGD,20100730,212900,1.3593,1.3593,1.3592,1.3592
USDSGD,20100730,213000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,213100,1.3592,1.3592,1.3591,1.3591
USDSGD,20100730,213200,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,213300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,213400,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,213500,1.3590,1.3590,1.3590,1.3590
USDSGD,20100730,213600,1.3590,1.3591,1.3590,1.3591
USDSGD,20100730,213700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,213800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,213900,1.3590,1.3590,1.3590,1.3590
USDSGD,20100730,214000,1.3590,1.3591,1.3590,1.3591
USDSGD,20100730,214100,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,214200,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,214300,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,214400,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,214500,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,214600,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,214700,1.3591,1.3591,1.3590,1.3590
USDSGD,20100730,214800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,214900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,215000,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,215100,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,215200,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,215300,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,215400,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,215500,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,215600,1.3592,1.3592,1.3592,1.3592
USDSGD,20100730,215700,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,215800,1.3591,1.3592,1.3591,1.3592
USDSGD,20100730,215900,1.3591,1.3591,1.3591,1.3591
USDSGD,20100730,220000,1.3591,1.3592,1.3591,1.3592
USDZAR,20100730,000100,7.306,7.306,7.306,7.306
USDZAR,20100730,000200,7.306,7.306,7.306,7.306
USDZAR,20100730,000300,7.306,7.311,7.306,7.311
USDZAR,20100730,000400,7.311,7.311,7.311,7.311
USDZAR,20100730,000500,7.311,7.311,7.311,7.311
USDZAR,20100730,000600,7.306,7.306,7.306,7.306
USDZAR,20100730,000700,7.306,7.306,7.306,7.306
USDZAR,20100730,000800,7.306,7.306,7.306,7.306
USDZAR,20100730,000900,7.306,7.306,7.306,7.306
USDZAR,20100730,001000,7.306,7.306,7.306,7.306
USDZAR,20100730,001100,7.306,7.306,7.306,7.306
USDZAR,20100730,001200,7.306,7.306,7.306,7.306
USDZAR,20100730,001300,7.306,7.306,7.306,7.306
USDZAR,20100730,001400,7.306,7.306,7.306,7.306
USDZAR,20100730,001500,7.306,7.306,7.306,7.306
USDZAR,20100730,001600,7.306,7.306,7.306,7.306
USDZAR,20100730,001700,7.306,7.311,7.306,7.311
USDZAR,20100730,001800,7.308,7.308,7.308,7.308
USDZAR,20100730,001900,7.306,7.306,7.306,7.306
USDZAR,20100730,002000,7.306,7.306,7.306,7.306
USDZAR,20100730,002100,7.306,7.306,7.306,7.306
USDZAR,20100730,002200,7.306,7.306,7.306,7.306
USDZAR,20100730,002300,7.306,7.306,7.306,7.306
USDZAR,20100730,002400,7.306,7.306,7.306,7.306
USDZAR,20100730,002500,7.306,7.306,7.306,7.306
USDZAR,20100730,002600,7.306,7.306,7.306,7.306
USDZAR,20100730,002700,7.306,7.306,7.306,7.306
USDZAR,20100730,002800,7.306,7.306,7.306,7.306
USDZAR,20100730,002900,7.306,7.310,7.306,7.310
USDZAR,20100730,003000,7.310,7.310,7.310,7.310
USDZAR,20100730,003100,7.306,7.311,7.306,7.311
USDZAR,20100730,003200,7.309,7.309,7.309,7.309
USDZAR,20100730,003300,7.309,7.309,7.309,7.309
USDZAR,20100730,003400,7.306,7.306,7.306,7.306
USDZAR,20100730,003500,7.306,7.306,7.306,7.306
USDZAR,20100730,003600,7.306,7.306,7.306,7.306
USDZAR,20100730,003700,7.306,7.306,7.306,7.306
USDZAR,20100730,003800,7.306,7.306,7.306,7.306
USDZAR,20100730,003900,7.306,7.306,7.306,7.306
USDZAR,20100730,004000,7.306,7.311,7.306,7.311
USDZAR,20100730,004100,7.309,7.309,7.309,7.309
USDZAR,20100730,004200,7.309,7.309,7.306,7.306
USDZAR,20100730,004300,7.306,7.306,7.306,7.306
USDZAR,20100730,004400,7.306,7.306,7.306,7.306
USDZAR,20100730,004500,7.306,7.306,7.306,7.306
USDZAR,20100730,004600,7.306,7.306,7.306,7.306
USDZAR,20100730,004700,7.306,7.306,7.306,7.306
USDZAR,20100730,004800,7.306,7.306,7.306,7.306
USDZAR,20100730,004900,7.306,7.306,7.306,7.306
USDZAR,20100730,005000,7.306,7.306,7.306,7.306
USDZAR,20100730,005100,7.306,7.306,7.306,7.306
USDZAR,20100730,005200,7.306,7.306,7.306,7.306
USDZAR,20100730,005300,7.306,7.306,7.306,7.306
USDZAR,20100730,005400,7.306,7.306,7.306,7.306
USDZAR,20100730,005500,7.306,7.306,7.306,7.306
USDZAR,20100730,005600,7.306,7.306,7.306,7.306
USDZAR,20100730,005700,7.306,7.306,7.306,7.306
USDZAR,20100730,005800,7.306,7.306,7.306,7.306
USDZAR,20100730,005900,7.306,7.306,7.306,7.306
USDZAR,20100730,010000,7.306,7.306,7.306,7.306
USDZAR,20100730,010100,7.306,7.306,7.306,7.306
USDZAR,20100730,010200,7.306,7.306,7.306,7.306
USDZAR,20100730,010300,7.306,7.306,7.306,7.306
USDZAR,20100730,010400,7.306,7.306,7.306,7.306
USDZAR,20100730,010500,7.306,7.306,7.306,7.306
USDZAR,20100730,010600,7.306,7.306,7.306,7.306
USDZAR,20100730,010700,7.306,7.306,7.306,7.306
USDZAR,20100730,010800,7.306,7.306,7.306,7.306
USDZAR,20100730,010900,7.306,7.306,7.306,7.306
USDZAR,20100730,011000,7.306,7.306,7.306,7.306
USDZAR,20100730,011100,7.306,7.306,7.306,7.306
USDZAR,20100730,011200,7.306,7.306,7.306,7.306
USDZAR,20100730,011300,7.306,7.306,7.306,7.306
USDZAR,20100730,011400,7.306,7.306,7.306,7.306
USDZAR,20100730,011500,7.306,7.306,7.306,7.306
USDZAR,20100730,011600,7.306,7.306,7.306,7.306
USDZAR,20100730,011700,7.306,7.306,7.306,7.306
USDZAR,20100730,011800,7.306,7.306,7.306,7.306
USDZAR,20100730,011900,7.306,7.306,7.306,7.306
USDZAR,20100730,012000,7.306,7.306,7.306,7.306
USDZAR,20100730,012100,7.306,7.306,7.306,7.306
USDZAR,20100730,012200,7.306,7.306,7.306,7.306
USDZAR,20100730,012300,7.306,7.306,7.306,7.306
USDZAR,20100730,012400,7.306,7.306,7.306,7.306
USDZAR,20100730,012500,7.306,7.306,7.306,7.306
USDZAR,20100730,012600,7.306,7.306,7.306,7.306
USDZAR,20100730,012700,7.306,7.306,7.306,7.306
USDZAR,20100730,012800,7.306,7.306,7.306,7.306
USDZAR,20100730,012900,7.306,7.306,7.306,7.306
USDZAR,20100730,013000,7.306,7.306,7.306,7.306
USDZAR,20100730,013100,7.306,7.306,7.306,7.306
USDZAR,20100730,013200,7.306,7.306,7.306,7.306
USDZAR,20100730,013300,7.306,7.306,7.306,7.306
USDZAR,20100730,013400,7.306,7.306,7.306,7.306
USDZAR,20100730,013500,7.306,7.306,7.306,7.306
USDZAR,20100730,013600,7.306,7.306,7.306,7.306
USDZAR,20100730,013700,7.306,7.306,7.306,7.306
USDZAR,20100730,013800,7.306,7.306,7.306,7.306
USDZAR,20100730,013900,7.306,7.306,7.304,7.304
USDZAR,20100730,014000,7.304,7.304,7.304,7.304
USDZAR,20100730,014100,7.304,7.304,7.304,7.304
USDZAR,20100730,014200,7.304,7.304,7.304,7.304
USDZAR,20100730,014300,7.304,7.304,7.304,7.304
USDZAR,20100730,014400,7.304,7.304,7.304,7.304
USDZAR,20100730,014500,7.304,7.304,7.304,7.304
USDZAR,20100730,014600,7.304,7.304,7.304,7.304
USDZAR,20100730,014700,7.304,7.304,7.304,7.304
USDZAR,20100730,014800,7.304,7.304,7.304,7.304
USDZAR,20100730,014900,7.304,7.304,7.304,7.304
USDZAR,20100730,015000,7.304,7.304,7.304,7.304
USDZAR,20100730,015100,7.304,7.304,7.304,7.304
USDZAR,20100730,015200,7.304,7.304,7.304,7.304
USDZAR,20100730,015300,7.304,7.304,7.304,7.304
USDZAR,20100730,015400,7.304,7.304,7.304,7.304
USDZAR,20100730,015500,7.304,7.304,7.304,7.304
USDZAR,20100730,015600,7.304,7.304,7.304,7.304
USDZAR,20100730,015700,7.304,7.304,7.304,7.304
USDZAR,20100730,015800,7.304,7.304,7.304,7.304
USDZAR,20100730,015900,7.304,7.304,7.304,7.304
USDZAR,20100730,020000,7.304,7.304,7.304,7.304
USDZAR,20100730,020100,7.305,7.305,7.305,7.305
USDZAR,20100730,020200,7.305,7.305,7.305,7.305
USDZAR,20100730,020300,7.305,7.305,7.305,7.305
USDZAR,20100730,020400,7.305,7.305,7.305,7.305
USDZAR,20100730,020500,7.305,7.305,7.305,7.305
USDZAR,20100730,020600,7.305,7.305,7.305,7.305
USDZAR,20100730,020700,7.305,7.305,7.305,7.305
USDZAR,20100730,020800,7.305,7.305,7.305,7.305
USDZAR,20100730,020900,7.305,7.305,7.305,7.305
USDZAR,20100730,021000,7.305,7.305,7.305,7.305
USDZAR,20100730,021100,7.305,7.305,7.305,7.305
USDZAR,20100730,021200,7.305,7.310,7.305,7.310
USDZAR,20100730,021300,7.311,7.311,7.310,7.311
USDZAR,20100730,021400,7.311,7.311,7.311,7.311
USDZAR,20100730,021500,7.311,7.311,7.311,7.311
USDZAR,20100730,021600,7.310,7.311,7.310,7.311
USDZAR,20100730,021700,7.311,7.311,7.311,7.311
USDZAR,20100730,021800,7.311,7.311,7.311,7.311
USDZAR,20100730,021900,7.311,7.311,7.311,7.311
USDZAR,20100730,022000,7.311,7.311,7.311,7.311
USDZAR,20100730,022100,7.311,7.311,7.311,7.311
USDZAR,20100730,022200,7.311,7.311,7.311,7.311
USDZAR,20100730,022300,7.311,7.311,7.311,7.311
USDZAR,20100730,022400,7.311,7.311,7.311,7.311
USDZAR,20100730,022500,7.312,7.314,7.312,7.314
USDZAR,20100730,022600,7.314,7.314,7.314,7.314
USDZAR,20100730,022700,7.314,7.314,7.314,7.314
USDZAR,20100730,022800,7.314,7.314,7.314,7.314
USDZAR,20100730,022900,7.314,7.314,7.314,7.314
USDZAR,20100730,023000,7.314,7.314,7.314,7.314
USDZAR,20100730,023100,7.314,7.314,7.314,7.314
USDZAR,20100730,023200,7.314,7.314,7.314,7.314
USDZAR,20100730,023300,7.315,7.316,7.309,7.309
USDZAR,20100730,023400,7.308,7.308,7.308,7.308
USDZAR,20100730,023500,7.309,7.309,7.309,7.309
USDZAR,20100730,023600,7.311,7.317,7.310,7.317
USDZAR,20100730,023700,7.318,7.318,7.317,7.317
USDZAR,20100730,023800,7.316,7.317,7.316,7.317
USDZAR,20100730,023900,7.316,7.317,7.316,7.316
USDZAR,20100730,024000,7.317,7.317,7.317,7.317
USDZAR,20100730,024100,7.316,7.316,7.315,7.315
USDZAR,20100730,024200,7.316,7.316,7.314,7.315
USDZAR,20100730,024300,7.316,7.316,7.315,7.316
USDZAR,20100730,024400,7.314,7.317,7.314,7.317
USDZAR,20100730,024500,7.317,7.317,7.317,7.317
USDZAR,20100730,024600,7.317,7.317,7.317,7.317
USDZAR,20100730,024700,7.316,7.316,7.316,7.316
USDZAR,20100730,024800,7.317,7.318,7.317,7.317
USDZAR,20100730,024900,7.317,7.317,7.317,7.317
USDZAR,20100730,025000,7.316,7.318,7.316,7.318
USDZAR,20100730,025100,7.317,7.318,7.317,7.318
USDZAR,20100730,025200,7.318,7.320,7.318,7.319
USDZAR,20100730,025300,7.320,7.321,7.320,7.321
USDZAR,20100730,025400,7.337,7.338,7.335,7.335
USDZAR,20100730,025500,7.337,7.340,7.337,7.340
USDZAR,20100730,025600,7.339,7.339,7.339,7.339
USDZAR,20100730,025700,7.338,7.338,7.331,7.331
USDZAR,20100730,025800,7.327,7.342,7.327,7.342
USDZAR,20100730,025900,7.342,7.342,7.342,7.342
USDZAR,20100730,030000,7.341,7.341,7.327,7.328
USDZAR,20100730,030100,7.329,7.329,7.329,7.329
USDZAR,20100730,030200,7.330,7.330,7.330,7.330
USDZAR,20100730,030300,7.330,7.338,7.330,7.336
USDZAR,20100730,030400,7.336,7.336,7.331,7.331
USDZAR,20100730,030500,7.331,7.331,7.331,7.331
USDZAR,20100730,030600,7.331,7.331,7.331,7.331
USDZAR,20100730,030700,7.335,7.335,7.335,7.335
USDZAR,20100730,030800,7.335,7.335,7.335,7.335
USDZAR,20100730,030900,7.330,7.330,7.330,7.330
USDZAR,20100730,031000,7.330,7.335,7.330,7.335
USDZAR,20100730,031100,7.335,7.335,7.335,7.335
USDZAR,20100730,031200,7.335,7.335,7.335,7.335
USDZAR,20100730,031300,7.335,7.335,7.335,7.335
USDZAR,20100730,031400,7.335,7.335,7.335,7.335
USDZAR,20100730,031500,7.335,7.335,7.335,7.335
USDZAR,20100730,031600,7.335,7.335,7.335,7.335
USDZAR,20100730,031700,7.335,7.335,7.335,7.335
USDZAR,20100730,031800,7.330,7.330,7.330,7.330
USDZAR,20100730,031900,7.330,7.330,7.330,7.330
USDZAR,20100730,032000,7.330,7.330,7.330,7.330
USDZAR,20100730,032100,7.330,7.330,7.330,7.330
USDZAR,20100730,032200,7.330,7.330,7.330,7.330
USDZAR,20100730,032300,7.335,7.335,7.335,7.335
USDZAR,20100730,032400,7.335,7.335,7.330,7.330
USDZAR,20100730,032500,7.330,7.330,7.330,7.330
USDZAR,20100730,032600,7.330,7.330,7.330,7.330
USDZAR,20100730,032700,7.330,7.330,7.330,7.330
USDZAR,20100730,032800,7.330,7.330,7.330,7.330
USDZAR,20100730,032900,7.335,7.335,7.335,7.335
USDZAR,20100730,033000,7.335,7.335,7.330,7.330
USDZAR,20100730,033100,7.335,7.335,7.335,7.335
USDZAR,20100730,033200,7.335,7.335,7.330,7.330
USDZAR,20100730,033300,7.330,7.330,7.330,7.330
USDZAR,20100730,033400,7.335,7.335,7.335,7.335
USDZAR,20100730,033500,7.335,7.335,7.330,7.330
USDZAR,20100730,033600,7.330,7.330,7.330,7.330
USDZAR,20100730,033700,7.330,7.330,7.330,7.330
USDZAR,20100730,033800,7.335,7.335,7.335,7.335
USDZAR,20100730,033900,7.335,7.335,7.335,7.335
USDZAR,20100730,034000,7.330,7.330,7.330,7.330
USDZAR,20100730,034100,7.330,7.330,7.330,7.330
USDZAR,20100730,034200,7.330,7.335,7.330,7.335
USDZAR,20100730,034300,7.335,7.335,7.335,7.335
USDZAR,20100730,034400,7.335,7.335,7.335,7.335
USDZAR,20100730,034500,7.335,7.335,7.335,7.335
USDZAR,20100730,034600,7.330,7.330,7.330,7.330
USDZAR,20100730,034700,7.330,7.335,7.330,7.335
USDZAR,20100730,034800,7.335,7.335,7.335,7.335
USDZAR,20100730,034900,7.330,7.330,7.330,7.330
USDZAR,20100730,035000,7.330,7.330,7.330,7.330
USDZAR,20100730,035100,7.330,7.330,7.330,7.330
USDZAR,20100730,035200,7.330,7.330,7.330,7.330
USDZAR,20100730,035300,7.330,7.330,7.330,7.330
USDZAR,20100730,035400,7.330,7.330,7.330,7.330
USDZAR,20100730,035500,7.335,7.335,7.335,7.335
USDZAR,20100730,035600,7.335,7.335,7.330,7.330
USDZAR,20100730,035700,7.330,7.330,7.330,7.330
USDZAR,20100730,035800,7.335,7.335,7.335,7.335
USDZAR,20100730,035900,7.335,7.335,7.335,7.335
USDZAR,20100730,040000,7.335,7.335,7.330,7.330
USDZAR,20100730,040100,7.329,7.332,7.329,7.330
USDZAR,20100730,040200,7.329,7.329,7.329,7.329
USDZAR,20100730,040300,7.329,7.329,7.329,7.329
USDZAR,20100730,040400,7.334,7.335,7.333,7.333
USDZAR,20100730,040500,7.333,7.333,7.331,7.331
USDZAR,20100730,040600,7.330,7.330,7.329,7.330
USDZAR,20100730,040700,7.331,7.333,7.330,7.333
USDZAR,20100730,040800,7.329,7.333,7.329,7.333
USDZAR,20100730,040900,7.330,7.330,7.330,7.330
USDZAR,20100730,041000,7.330,7.330,7.329,7.330
USDZAR,20100730,041100,7.330,7.333,7.330,7.333
USDZAR,20100730,041200,7.334,7.334,7.333,7.333
USDZAR,20100730,041300,7.330,7.330,7.330,7.330
USDZAR,20100730,041400,7.330,7.332,7.330,7.330
USDZAR,20100730,041500,7.329,7.334,7.329,7.334
USDZAR,20100730,041600,7.334,7.334,7.334,7.334
USDZAR,20100730,041700,7.332,7.332,7.326,7.329
USDZAR,20100730,041800,7.330,7.331,7.329,7.330
USDZAR,20100730,041900,7.330,7.330,7.330,7.330
USDZAR,20100730,042000,7.331,7.331,7.330,7.331
USDZAR,20100730,042100,7.331,7.331,7.330,7.330
USDZAR,20100730,042200,7.331,7.336,7.331,7.332
USDZAR,20100730,042300,7.331,7.331,7.330,7.330
USDZAR,20100730,042400,7.331,7.331,7.331,7.331
USDZAR,20100730,042500,7.330,7.330,7.330,7.330
USDZAR,20100730,042600,7.330,7.331,7.330,7.331
USDZAR,20100730,042700,7.330,7.330,7.330,7.330
USDZAR,20100730,042800,7.330,7.331,7.330,7.331
USDZAR,20100730,042900,7.330,7.331,7.329,7.329
USDZAR,20100730,043000,7.330,7.330,7.330,7.330
USDZAR,20100730,043100,7.330,7.330,7.330,7.330
USDZAR,20100730,043200,7.329,7.330,7.329,7.330
USDZAR,20100730,043300,7.331,7.331,7.330,7.330
USDZAR,20100730,043400,7.330,7.330,7.330,7.330
USDZAR,20100730,043500,7.331,7.331,7.331,7.331
USDZAR,20100730,043600,7.331,7.331,7.331,7.331
USDZAR,20100730,043700,7.331,7.331,7.331,7.331
USDZAR,20100730,043800,7.330,7.331,7.330,7.331
USDZAR,20100730,043900,7.331,7.331,7.331,7.331
USDZAR,20100730,044000,7.331,7.331,7.331,7.331
USDZAR,20100730,044100,7.331,7.331,7.330,7.330
USDZAR,20100730,044200,7.331,7.331,7.331,7.331
USDZAR,20100730,044300,7.331,7.331,7.330,7.330
USDZAR,20100730,044400,7.330,7.330,7.329,7.330
USDZAR,20100730,044500,7.330,7.330,7.330,7.330
USDZAR,20100730,044600,7.330,7.330,7.330,7.330
USDZAR,20100730,044700,7.330,7.330,7.330,7.330
USDZAR,20100730,044800,7.329,7.329,7.329,7.329
USDZAR,20100730,044900,7.329,7.329,7.329,7.329
USDZAR,20100730,045000,7.330,7.331,7.330,7.331
USDZAR,20100730,045100,7.331,7.331,7.330,7.330
USDZAR,20100730,045200,7.331,7.331,7.331,7.331
USDZAR,20100730,045300,7.331,7.331,7.331,7.331
USDZAR,20100730,045400,7.331,7.331,7.331,7.331
USDZAR,20100730,045500,7.331,7.331,7.331,7.331
USDZAR,20100730,045600,7.331,7.331,7.331,7.331
USDZAR,20100730,045700,7.331,7.334,7.331,7.333
USDZAR,20100730,045800,7.333,7.333,7.333,7.333
USDZAR,20100730,045900,7.332,7.332,7.332,7.332
USDZAR,20100730,050000,7.332,7.333,7.332,7.333
USDZAR,20100730,050100,7.333,7.333,7.333,7.333
USDZAR,20100730,050200,7.333,7.333,7.333,7.333
USDZAR,20100730,050300,7.333,7.333,7.333,7.333
USDZAR,20100730,050400,7.337,7.341,7.331,7.331
USDZAR,20100730,050500,7.334,7.334,7.332,7.332
USDZAR,20100730,050600,7.332,7.332,7.332,7.332
USDZAR,20100730,050700,7.336,7.336,7.336,7.336
USDZAR,20100730,050800,7.334,7.334,7.334,7.334
USDZAR,20100730,050900,7.332,7.332,7.332,7.332
USDZAR,20100730,051000,7.332,7.332,7.332,7.332
USDZAR,20100730,051100,7.332,7.332,7.332,7.332
USDZAR,20100730,051200,7.332,7.332,7.332,7.332
USDZAR,20100730,051300,7.332,7.332,7.332,7.332
USDZAR,20100730,051400,7.332,7.332,7.332,7.332
USDZAR,20100730,051500,7.332,7.332,7.332,7.332
USDZAR,20100730,051600,7.332,7.332,7.332,7.332
USDZAR,20100730,051700,7.332,7.332,7.330,7.330
USDZAR,20100730,051800,7.330,7.330,7.330,7.330
USDZAR,20100730,051900,7.330,7.336,7.330,7.336
USDZAR,20100730,052000,7.334,7.334,7.334,7.334
USDZAR,20100730,052100,7.332,7.338,7.332,7.338
USDZAR,20100730,052200,7.337,7.338,7.337,7.338
USDZAR,20100730,052300,7.338,7.338,7.338,7.338
USDZAR,20100730,052400,7.338,7.338,7.338,7.338
USDZAR,20100730,052500,7.338,7.338,7.338,7.338
USDZAR,20100730,052600,7.338,7.338,7.338,7.338
USDZAR,20100730,052700,7.338,7.338,7.338,7.338
USDZAR,20100730,052800,7.338,7.338,7.338,7.338
USDZAR,20100730,052900,7.338,7.338,7.338,7.338
USDZAR,20100730,053000,7.338,7.338,7.338,7.338
USDZAR,20100730,053100,7.338,7.338,7.338,7.338
USDZAR,20100730,053200,7.338,7.338,7.338,7.338
USDZAR,20100730,053300,7.338,7.338,7.338,7.338
USDZAR,20100730,053400,7.338,7.338,7.338,7.338
USDZAR,20100730,053500,7.338,7.338,7.338,7.338
USDZAR,20100730,053600,7.338,7.338,7.338,7.338
USDZAR,20100730,053700,7.338,7.338,7.338,7.338
USDZAR,20100730,053800,7.340,7.342,7.340,7.342
USDZAR,20100730,053900,7.342,7.342,7.342,7.342
USDZAR,20100730,054000,7.342,7.342,7.342,7.342
USDZAR,20100730,054100,7.342,7.342,7.342,7.342
USDZAR,20100730,054200,7.338,7.341,7.338,7.340
USDZAR,20100730,054300,7.340,7.340,7.340,7.340
USDZAR,20100730,054400,7.340,7.340,7.340,7.340
USDZAR,20100730,054500,7.340,7.340,7.339,7.339
USDZAR,20100730,054700,7.339,7.339,7.337,7.337
USDZAR,20100730,054800,7.337,7.337,7.336,7.336
USDZAR,20100730,054900,7.336,7.336,7.336,7.336
USDZAR,20100730,055000,7.336,7.336,7.336,7.336
USDZAR,20100730,055100,7.336,7.336,7.336,7.336
USDZAR,20100730,055200,7.336,7.336,7.336,7.336
USDZAR,20100730,055300,7.336,7.338,7.336,7.338
USDZAR,20100730,055500,7.338,7.339,7.338,7.339
USDZAR,20100730,055600,7.340,7.340,7.340,7.340
USDZAR,20100730,055700,7.340,7.340,7.340,7.340
USDZAR,20100730,055800,7.340,7.340,7.340,7.340
USDZAR,20100730,055900,7.340,7.340,7.340,7.340
USDZAR,20100730,060000,7.340,7.340,7.340,7.340
USDZAR,20100730,060100,7.339,7.341,7.339,7.341
USDZAR,20100730,060200,7.340,7.340,7.339,7.339
USDZAR,20100730,060300,7.339,7.339,7.338,7.338
USDZAR,20100730,060400,7.339,7.341,7.339,7.341
USDZAR,20100730,060500,7.340,7.341,7.340,7.341
USDZAR,20100730,060600,7.341,7.341,7.341,7.341
USDZAR,20100730,060700,7.341,7.341,7.340,7.340
USDZAR,20100730,060800,7.341,7.341,7.341,7.341
USDZAR,20100730,060900,7.341,7.341,7.341,7.341
USDZAR,20100730,061000,7.341,7.341,7.340,7.340
USDZAR,20100730,061100,7.341,7.341,7.341,7.341
USDZAR,20100730,061200,7.341,7.341,7.341,7.341
USDZAR,20100730,061300,7.341,7.341,7.341,7.341
USDZAR,20100730,061400,7.341,7.341,7.341,7.341
USDZAR,20100730,061500,7.341,7.341,7.341,7.341
USDZAR,20100730,061600,7.340,7.340,7.340,7.340
USDZAR,20100730,061700,7.340,7.340,7.336,7.337
USDZAR,20100730,061800,7.337,7.337,7.337,7.337
USDZAR,20100730,061900,7.341,7.341,7.338,7.338
USDZAR,20100730,062000,7.339,7.339,7.338,7.338
USDZAR,20100730,062100,7.338,7.338,7.338,7.338
USDZAR,20100730,062200,7.338,7.338,7.338,7.338
USDZAR,20100730,062300,7.338,7.338,7.338,7.338
USDZAR,20100730,062400,7.338,7.338,7.338,7.338
USDZAR,20100730,062500,7.338,7.338,7.338,7.338
USDZAR,20100730,062600,7.338,7.338,7.338,7.338
USDZAR,20100730,062700,7.338,7.338,7.338,7.338
USDZAR,20100730,062800,7.338,7.338,7.338,7.338
USDZAR,20100730,062900,7.339,7.339,7.338,7.338
USDZAR,20100730,063000,7.339,7.339,7.339,7.339
USDZAR,20100730,063100,7.339,7.339,7.339,7.339
USDZAR,20100730,063200,7.339,7.339,7.339,7.339
USDZAR,20100730,063300,7.339,7.339,7.339,7.339
USDZAR,20100730,063400,7.339,7.339,7.339,7.339
USDZAR,20100730,063500,7.339,7.339,7.339,7.339
USDZAR,20100730,063600,7.339,7.339,7.339,7.339
USDZAR,20100730,063700,7.339,7.339,7.339,7.339
USDZAR,20100730,063800,7.339,7.339,7.339,7.339
USDZAR,20100730,063900,7.339,7.339,7.339,7.339
USDZAR,20100730,064000,7.339,7.339,7.339,7.339
USDZAR,20100730,064100,7.339,7.339,7.339,7.339
USDZAR,20100730,064200,7.339,7.339,7.339,7.339
USDZAR,20100730,064300,7.339,7.339,7.339,7.339
USDZAR,20100730,064400,7.339,7.339,7.339,7.339
USDZAR,20100730,064500,7.339,7.339,7.339,7.339
USDZAR,20100730,064600,7.338,7.338,7.338,7.338
USDZAR,20100730,064700,7.338,7.338,7.338,7.338
USDZAR,20100730,064800,7.338,7.338,7.336,7.336
USDZAR,20100730,064900,7.336,7.336,7.336,7.336
USDZAR,20100730,065000,7.336,7.336,7.336,7.336
USDZAR,20100730,065100,7.336,7.336,7.336,7.336
USDZAR,20100730,065200,7.336,7.336,7.336,7.336
USDZAR,20100730,065300,7.336,7.336,7.336,7.336
USDZAR,20100730,065400,7.336,7.336,7.336,7.336
USDZAR,20100730,065500,7.336,7.336,7.336,7.336
USDZAR,20100730,065600,7.336,7.336,7.336,7.336
USDZAR,20100730,065700,7.336,7.336,7.336,7.336
USDZAR,20100730,065800,7.336,7.336,7.336,7.336
USDZAR,20100730,065900,7.336,7.336,7.336,7.336
USDZAR,20100730,070000,7.336,7.336,7.336,7.336
USDZAR,20100730,070100,7.339,7.339,7.339,7.339
USDZAR,20100730,070200,7.339,7.339,7.339,7.339
USDZAR,20100730,070300,7.339,7.339,7.339,7.339
USDZAR,20100730,070400,7.339,7.339,7.339,7.339
USDZAR,20100730,070500,7.339,7.339,7.339,7.339
USDZAR,20100730,070600,7.339,7.339,7.339,7.339
USDZAR,20100730,070700,7.339,7.339,7.339,7.339
USDZAR,20100730,070800,7.339,7.339,7.339,7.339
USDZAR,20100730,070900,7.339,7.339,7.339,7.339
USDZAR,20100730,071000,7.339,7.339,7.339,7.339
USDZAR,20100730,071100,7.339,7.339,7.339,7.339
USDZAR,20100730,071200,7.339,7.339,7.339,7.339
USDZAR,20100730,071300,7.339,7.339,7.339,7.339
USDZAR,20100730,071400,7.339,7.339,7.339,7.339
USDZAR,20100730,071500,7.339,7.339,7.339,7.339
USDZAR,20100730,071600,7.339,7.339,7.339,7.339
USDZAR,20100730,071700,7.339,7.339,7.339,7.339
USDZAR,20100730,071800,7.339,7.339,7.339,7.339
USDZAR,20100730,071900,7.339,7.339,7.339,7.339
USDZAR,20100730,072000,7.339,7.339,7.339,7.339
USDZAR,20100730,072100,7.339,7.339,7.339,7.339
USDZAR,20100730,072200,7.339,7.339,7.339,7.339
USDZAR,20100730,072300,7.339,7.339,7.339,7.339
USDZAR,20100730,072400,7.339,7.340,7.339,7.340
USDZAR,20100730,072500,7.340,7.340,7.340,7.340
USDZAR,20100730,072600,7.340,7.340,7.340,7.340
USDZAR,20100730,072700,7.340,7.340,7.340,7.340
USDZAR,20100730,072800,7.339,7.339,7.339,7.339
USDZAR,20100730,072900,7.339,7.339,7.339,7.339
USDZAR,20100730,073000,7.339,7.339,7.339,7.339
USDZAR,20100730,073100,7.339,7.339,7.339,7.339
USDZAR,20100730,073200,7.339,7.339,7.339,7.339
USDZAR,20100730,073300,7.339,7.339,7.339,7.339
USDZAR,20100730,073400,7.339,7.339,7.339,7.339
USDZAR,20100730,073500,7.339,7.339,7.339,7.339
USDZAR,20100730,073600,7.339,7.339,7.339,7.339
USDZAR,20100730,073700,7.339,7.339,7.339,7.339
USDZAR,20100730,073800,7.339,7.339,7.339,7.339
USDZAR,20100730,073900,7.339,7.339,7.339,7.339
USDZAR,20100730,074000,7.339,7.339,7.339,7.339
USDZAR,20100730,074100,7.339,7.339,7.339,7.339
USDZAR,20100730,074200,7.339,7.340,7.339,7.340
USDZAR,20100730,074300,7.340,7.340,7.340,7.340
USDZAR,20100730,074400,7.339,7.339,7.339,7.339
USDZAR,20100730,074500,7.340,7.340,7.340,7.340
USDZAR,20100730,074600,7.340,7.340,7.340,7.340
USDZAR,20100730,074700,7.340,7.340,7.339,7.339
USDZAR,20100730,074800,7.339,7.339,7.339,7.339
USDZAR,20100730,074900,7.338,7.339,7.336,7.338
USDZAR,20100730,075000,7.338,7.338,7.338,7.338
USDZAR,20100730,075100,7.337,7.337,7.337,7.337
USDZAR,20100730,075200,7.337,7.338,7.337,7.338
USDZAR,20100730,075300,7.337,7.337,7.337,7.337
USDZAR,20100730,075400,7.336,7.336,7.336,7.336
USDZAR,20100730,075500,7.336,7.337,7.336,7.337
USDZAR,20100730,075700,7.337,7.339,7.337,7.339
USDZAR,20100730,075800,7.341,7.342,7.341,7.342
USDZAR,20100730,075900,7.342,7.342,7.342,7.342
USDZAR,20100730,080000,7.342,7.342,7.342,7.342
USDZAR,20100730,080100,7.341,7.346,7.341,7.344
USDZAR,20100730,080200,7.346,7.349,7.346,7.348
USDZAR,20100730,080300,7.347,7.350,7.347,7.350
USDZAR,20100730,080400,7.350,7.351,7.350,7.351
USDZAR,20100730,080500,7.352,7.353,7.352,7.352
USDZAR,20100730,080600,7.351,7.351,7.350,7.350
USDZAR,20100730,080700,7.351,7.351,7.351,7.351
USDZAR,20100730,080800,7.351,7.352,7.350,7.350
USDZAR,20100730,080900,7.351,7.352,7.350,7.352
USDZAR,20100730,081000,7.353,7.353,7.351,7.351
USDZAR,20100730,081100,7.350,7.350,7.349,7.349
USDZAR,20100730,081200,7.350,7.350,7.349,7.349
USDZAR,20100730,081300,7.348,7.349,7.347,7.348
USDZAR,20100730,081400,7.347,7.348,7.347,7.348
USDZAR,20100730,081500,7.347,7.347,7.347,7.347
USDZAR,20100730,081600,7.348,7.350,7.347,7.347
USDZAR,20100730,081700,7.349,7.350,7.349,7.349
USDZAR,20100730,081800,7.348,7.348,7.348,7.348
USDZAR,20100730,081900,7.349,7.349,7.346,7.346
USDZAR,20100730,082000,7.347,7.349,7.347,7.348
USDZAR,20100730,082100,7.348,7.348,7.348,7.348
USDZAR,20100730,082200,7.349,7.354,7.349,7.354
USDZAR,20100730,082300,7.353,7.354,7.353,7.354
USDZAR,20100730,082400,7.354,7.356,7.354,7.356
USDZAR,20100730,082500,7.357,7.357,7.355,7.355
USDZAR,20100730,082600,7.354,7.355,7.351,7.351
USDZAR,20100730,082700,7.350,7.352,7.350,7.351
USDZAR,20100730,082800,7.352,7.352,7.352,7.352
USDZAR,20100730,082900,7.351,7.351,7.351,7.351
USDZAR,20100730,083000,7.351,7.351,7.350,7.350
USDZAR,20100730,083100,7.349,7.349,7.345,7.346
USDZAR,20100730,083200,7.345,7.347,7.345,7.347
USDZAR,20100730,083300,7.346,7.346,7.344,7.345
USDZAR,20100730,083400,7.346,7.346,7.346,7.346
USDZAR,20100730,083500,7.345,7.345,7.343,7.345
USDZAR,20100730,083600,7.346,7.347,7.345,7.345
USDZAR,20100730,083700,7.344,7.344,7.343,7.344
USDZAR,20100730,083800,7.345,7.347,7.345,7.346
USDZAR,20100730,083900,7.347,7.347,7.346,7.346
USDZAR,20100730,084000,7.344,7.345,7.342,7.342
USDZAR,20100730,084100,7.339,7.339,7.337,7.337
USDZAR,20100730,084200,7.338,7.339,7.338,7.339
USDZAR,20100730,084300,7.338,7.338,7.338,7.338
USDZAR,20100730,084400,7.339,7.339,7.337,7.338
USDZAR,20100730,084500,7.337,7.339,7.337,7.338
USDZAR,20100730,084600,7.337,7.339,7.337,7.338
USDZAR,20100730,084700,7.337,7.337,7.327,7.328
USDZAR,20100730,084800,7.329,7.330,7.328,7.328
USDZAR,20100730,084900,7.327,7.331,7.325,7.331
USDZAR,20100730,085000,7.332,7.332,7.331,7.331
USDZAR,20100730,085100,7.330,7.330,7.318,7.319
USDZAR,20100730,085200,7.324,7.324,7.318,7.319
USDZAR,20100730,085300,7.318,7.323,7.318,7.318
USDZAR,20100730,085400,7.317,7.317,7.315,7.315
USDZAR,20100730,085500,7.314,7.317,7.314,7.314
USDZAR,20100730,085600,7.311,7.320,7.311,7.319
USDZAR,20100730,085700,7.318,7.322,7.315,7.322
USDZAR,20100730,085800,7.320,7.320,7.317,7.317
USDZAR,20100730,085900,7.317,7.317,7.316,7.316
USDZAR,20100730,090000,7.315,7.315,7.307,7.307
USDZAR,20100730,090100,7.308,7.313,7.306,7.309
USDZAR,20100730,090200,7.308,7.309,7.304,7.307
USDZAR,20100730,090300,7.306,7.309,7.306,7.309
USDZAR,20100730,090400,7.310,7.310,7.308,7.309
USDZAR,20100730,090500,7.308,7.308,7.307,7.308
USDZAR,20100730,090600,7.309,7.309,7.307,7.307
USDZAR,20100730,090700,7.308,7.308,7.307,7.308
USDZAR,20100730,090800,7.308,7.308,7.306,7.306
USDZAR,20100730,090900,7.305,7.305,7.302,7.302
USDZAR,20100730,091000,7.303,7.306,7.303,7.306
USDZAR,20100730,091100,7.306,7.307,7.306,7.307
USDZAR,20100730,091200,7.308,7.308,7.308,7.308
USDZAR,20100730,091300,7.309,7.309,7.308,7.309
USDZAR,20100730,091400,7.310,7.310,7.309,7.309
USDZAR,20100730,091500,7.310,7.310,7.309,7.310
USDZAR,20100730,091600,7.310,7.310,7.310,7.310
USDZAR,20100730,091700,7.311,7.312,7.311,7.312
USDZAR,20100730,091800,7.312,7.312,7.311,7.311
USDZAR,20100730,091900,7.312,7.312,7.310,7.310
USDZAR,20100730,092000,7.310,7.310,7.310,7.310
USDZAR,20100730,092100,7.311,7.311,7.311,7.311
USDZAR,20100730,092200,7.310,7.310,7.307,7.307
USDZAR,20100730,092300,7.306,7.307,7.306,7.307
USDZAR,20100730,092400,7.306,7.306,7.305,7.305
USDZAR,20100730,092500,7.306,7.309,7.306,7.309
USDZAR,20100730,092600,7.311,7.312,7.311,7.312
USDZAR,20100730,092700,7.313,7.313,7.312,7.313
USDZAR,20100730,092800,7.314,7.314,7.312,7.312
USDZAR,20100730,092900,7.308,7.312,7.308,7.312
USDZAR,20100730,093000,7.313,7.313,7.313,7.313
USDZAR,20100730,093100,7.313,7.313,7.313,7.313
USDZAR,20100730,093200,7.313,7.315,7.313,7.315
USDZAR,20100730,093300,7.314,7.315,7.313,7.314
USDZAR,20100730,093400,7.312,7.313,7.312,7.313
USDZAR,20100730,093500,7.313,7.313,7.313,7.313
USDZAR,20100730,093600,7.314,7.314,7.313,7.313
USDZAR,20100730,093700,7.314,7.314,7.313,7.313
USDZAR,20100730,093800,7.313,7.313,7.313,7.313
USDZAR,20100730,093900,7.314,7.317,7.314,7.317
USDZAR,20100730,094000,7.318,7.322,7.318,7.321
USDZAR,20100730,094100,7.322,7.322,7.321,7.321
USDZAR,20100730,094200,7.322,7.325,7.321,7.325
USDZAR,20100730,094300,7.325,7.325,7.325,7.325
USDZAR,20100730,094400,7.326,7.328,7.326,7.328
USDZAR,20100730,094500,7.327,7.327,7.327,7.327
USDZAR,20100730,094600,7.327,7.328,7.327,7.328
USDZAR,20100730,094700,7.328,7.328,7.328,7.328
USDZAR,20100730,094800,7.328,7.328,7.328,7.328
USDZAR,20100730,094900,7.327,7.328,7.327,7.327
USDZAR,20100730,095000,7.327,7.327,7.327,7.327
USDZAR,20100730,095100,7.328,7.331,7.328,7.331
USDZAR,20100730,095200,7.330,7.331,7.330,7.330
USDZAR,20100730,095300,7.329,7.330,7.328,7.328
USDZAR,20100730,095400,7.327,7.328,7.327,7.328
USDZAR,20100730,095500,7.328,7.328,7.328,7.328
USDZAR,20100730,095600,7.329,7.329,7.323,7.323
USDZAR,20100730,095700,7.323,7.323,7.323,7.323
USDZAR,20100730,095800,7.323,7.323,7.322,7.322
USDZAR,20100730,095900,7.323,7.323,7.322,7.322
USDZAR,20100730,100000,7.322,7.323,7.322,7.323
USDZAR,20100730,100100,7.323,7.323,7.323,7.323
USDZAR,20100730,100200,7.324,7.325,7.324,7.325
USDZAR,20100730,100300,7.326,7.327,7.326,7.327
USDZAR,20100730,100400,7.326,7.329,7.326,7.329
USDZAR,20100730,100500,7.330,7.332,7.330,7.332
USDZAR,20100730,100600,7.332,7.332,7.331,7.331
USDZAR,20100730,100700,7.332,7.337,7.332,7.336
USDZAR,20100730,100800,7.337,7.338,7.336,7.337
USDZAR,20100730,100900,7.336,7.338,7.336,7.337
USDZAR,20100730,101000,7.338,7.338,7.334,7.334
USDZAR,20100730,101100,7.332,7.335,7.332,7.335
USDZAR,20100730,101200,7.334,7.338,7.334,7.337
USDZAR,20100730,101300,7.336,7.338,7.336,7.338
USDZAR,20100730,101400,7.337,7.338,7.337,7.337
USDZAR,20100730,101500,7.336,7.337,7.332,7.332
USDZAR,20100730,101600,7.331,7.333,7.331,7.333
USDZAR,20100730,101700,7.334,7.335,7.334,7.335
USDZAR,20100730,101800,7.335,7.335,7.335,7.335
USDZAR,20100730,101900,7.336,7.338,7.336,7.337
USDZAR,20100730,102000,7.336,7.337,7.335,7.337
USDZAR,20100730,102100,7.336,7.337,7.336,7.337
USDZAR,20100730,102200,7.338,7.338,7.335,7.335
USDZAR,20100730,102300,7.334,7.334,7.333,7.333
USDZAR,20100730,102400,7.332,7.333,7.330,7.330
USDZAR,20100730,102500,7.331,7.332,7.330,7.332
USDZAR,20100730,102600,7.332,7.332,7.332,7.332
USDZAR,20100730,102700,7.331,7.331,7.329,7.329
USDZAR,20100730,102800,7.329,7.330,7.329,7.329
USDZAR,20100730,102900,7.329,7.329,7.329,7.329
USDZAR,20100730,103000,7.328,7.328,7.328,7.328
USDZAR,20100730,103100,7.329,7.329,7.327,7.327
USDZAR,20100730,103200,7.328,7.328,7.327,7.327
USDZAR,20100730,103300,7.327,7.327,7.327,7.327
USDZAR,20100730,103400,7.328,7.328,7.328,7.328
USDZAR,20100730,103500,7.328,7.329,7.327,7.329
USDZAR,20100730,103600,7.330,7.330,7.329,7.329
USDZAR,20100730,103700,7.329,7.329,7.329,7.329
USDZAR,20100730,103800,7.330,7.331,7.330,7.331
USDZAR,20100730,103900,7.331,7.331,7.331,7.331
USDZAR,20100730,104000,7.331,7.332,7.331,7.332
USDZAR,20100730,104100,7.333,7.333,7.333,7.333
USDZAR,20100730,104200,7.333,7.333,7.332,7.332
USDZAR,20100730,104300,7.331,7.332,7.331,7.331
USDZAR,20100730,104400,7.332,7.332,7.332,7.332
USDZAR,20100730,104500,7.331,7.332,7.330,7.330
USDZAR,20100730,104600,7.329,7.331,7.329,7.331
USDZAR,20100730,104700,7.330,7.330,7.330,7.330
USDZAR,20100730,104800,7.330,7.331,7.330,7.331
USDZAR,20100730,104900,7.330,7.330,7.330,7.330
USDZAR,20100730,105000,7.330,7.331,7.329,7.331
USDZAR,20100730,105100,7.331,7.331,7.331,7.331
USDZAR,20100730,105200,7.330,7.330,7.330,7.330
USDZAR,20100730,105300,7.331,7.332,7.331,7.332
USDZAR,20100730,105400,7.332,7.332,7.332,7.332
USDZAR,20100730,105500,7.332,7.332,7.332,7.332
USDZAR,20100730,105600,7.332,7.333,7.332,7.333
USDZAR,20100730,105700,7.332,7.332,7.332,7.332
USDZAR,20100730,105800,7.332,7.333,7.332,7.332
USDZAR,20100730,105900,7.331,7.332,7.331,7.331
USDZAR,20100730,110000,7.330,7.330,7.328,7.328
USDZAR,20100730,110100,7.329,7.330,7.329,7.330
USDZAR,20100730,110200,7.329,7.329,7.329,7.329
USDZAR,20100730,110300,7.330,7.331,7.330,7.331
USDZAR,20100730,110400,7.330,7.330,7.329,7.329
USDZAR,20100730,110500,7.330,7.330,7.329,7.329
USDZAR,20100730,110600,7.329,7.330,7.329,7.330
USDZAR,20100730,110700,7.331,7.331,7.330,7.330
USDZAR,20100730,110800,7.331,7.331,7.329,7.329
USDZAR,20100730,110900,7.329,7.331,7.329,7.329
USDZAR,20100730,111000,7.328,7.328,7.327,7.328
USDZAR,20100730,111100,7.328,7.328,7.328,7.328
USDZAR,20100730,111200,7.328,7.328,7.327,7.327
USDZAR,20100730,111300,7.328,7.329,7.328,7.329
USDZAR,20100730,111400,7.329,7.333,7.329,7.333
USDZAR,20100730,111500,7.332,7.332,7.332,7.332
USDZAR,20100730,111600,7.333,7.333,7.333,7.333
USDZAR,20100730,111700,7.333,7.334,7.332,7.334
USDZAR,20100730,111800,7.335,7.335,7.335,7.335
USDZAR,20100730,111900,7.336,7.339,7.336,7.339
USDZAR,20100730,112000,7.340,7.340,7.339,7.339
USDZAR,20100730,112100,7.339,7.339,7.339,7.339
USDZAR,20100730,112200,7.338,7.338,7.337,7.337
USDZAR,20100730,112300,7.338,7.338,7.337,7.338
USDZAR,20100730,112400,7.339,7.341,7.339,7.340
USDZAR,20100730,112500,7.339,7.339,7.333,7.338
USDZAR,20100730,112600,7.339,7.340,7.339,7.340
USDZAR,20100730,112700,7.339,7.339,7.339,7.339
USDZAR,20100730,112800,7.338,7.338,7.333,7.334
USDZAR,20100730,112900,7.334,7.334,7.334,7.334
USDZAR,20100730,113000,7.335,7.336,7.335,7.336
USDZAR,20100730,113100,7.337,7.337,7.332,7.332
USDZAR,20100730,113200,7.331,7.331,7.331,7.331
USDZAR,20100730,113300,7.332,7.332,7.331,7.331
USDZAR,20100730,113400,7.332,7.332,7.331,7.331
USDZAR,20100730,113500,7.332,7.332,7.327,7.327
USDZAR,20100730,113600,7.332,7.332,7.331,7.331
USDZAR,20100730,113700,7.331,7.331,7.329,7.329
USDZAR,20100730,113800,7.330,7.331,7.330,7.331
USDZAR,20100730,113900,7.333,7.333,7.329,7.329
USDZAR,20100730,114000,7.329,7.331,7.329,7.331
USDZAR,20100730,114100,7.332,7.332,7.331,7.332
USDZAR,20100730,114200,7.333,7.333,7.333,7.333
USDZAR,20100730,114300,7.333,7.333,7.332,7.333
USDZAR,20100730,114400,7.334,7.336,7.334,7.336
USDZAR,20100730,114500,7.337,7.338,7.337,7.337
USDZAR,20100730,114600,7.338,7.338,7.337,7.337
USDZAR,20100730,114700,7.337,7.337,7.336,7.337
USDZAR,20100730,114800,7.336,7.336,7.336,7.336
USDZAR,20100730,114900,7.336,7.336,7.336,7.336
USDZAR,20100730,115000,7.337,7.338,7.337,7.338
USDZAR,20100730,115100,7.337,7.337,7.337,7.337
USDZAR,20100730,115200,7.338,7.338,7.337,7.337
USDZAR,20100730,115300,7.338,7.340,7.338,7.340
USDZAR,20100730,115400,7.341,7.342,7.339,7.339
USDZAR,20100730,115500,7.340,7.340,7.339,7.340
USDZAR,20100730,115600,7.341,7.343,7.341,7.343
USDZAR,20100730,115700,7.343,7.343,7.342,7.342
USDZAR,20100730,115800,7.343,7.343,7.343,7.343
USDZAR,20100730,115900,7.344,7.347,7.344,7.347
USDZAR,20100730,120000,7.348,7.349,7.348,7.348
USDZAR,20100730,120100,7.349,7.350,7.349,7.350
USDZAR,20100730,120200,7.351,7.353,7.349,7.352
USDZAR,20100730,120300,7.353,7.353,7.351,7.352
USDZAR,20100730,120400,7.352,7.352,7.349,7.349
USDZAR,20100730,120500,7.350,7.351,7.347,7.347
USDZAR,20100730,120600,7.341,7.351,7.336,7.345
USDZAR,20100730,120700,7.346,7.347,7.346,7.347
USDZAR,20100730,120800,7.347,7.347,7.347,7.347
USDZAR,20100730,120900,7.348,7.348,7.345,7.345
USDZAR,20100730,121000,7.344,7.344,7.342,7.343
USDZAR,20100730,121100,7.342,7.347,7.341,7.346
USDZAR,20100730,121200,7.346,7.346,7.345,7.345
USDZAR,20100730,121300,7.346,7.346,7.346,7.346
USDZAR,20100730,121400,7.346,7.346,7.345,7.345
USDZAR,20100730,121500,7.346,7.348,7.345,7.347
USDZAR,20100730,121600,7.346,7.348,7.346,7.348
USDZAR,20100730,121700,7.348,7.348,7.348,7.348
USDZAR,20100730,121800,7.348,7.350,7.348,7.350
USDZAR,20100730,121900,7.349,7.349,7.346,7.346
USDZAR,20100730,122000,7.347,7.349,7.347,7.349
USDZAR,20100730,122100,7.348,7.348,7.347,7.347
USDZAR,20100730,122200,7.346,7.346,7.344,7.344
USDZAR,20100730,122300,7.344,7.344,7.343,7.344
USDZAR,20100730,122400,7.345,7.345,7.345,7.345
USDZAR,20100730,122500,7.345,7.345,7.344,7.344
USDZAR,20100730,122600,7.343,7.344,7.343,7.343
USDZAR,20100730,122700,7.344,7.344,7.344,7.344
USDZAR,20100730,122800,7.344,7.349,7.344,7.349
USDZAR,20100730,122900,7.350,7.352,7.350,7.352
USDZAR,20100730,123000,7.353,7.354,7.353,7.353
USDZAR,20100730,123100,7.350,7.352,7.350,7.351
USDZAR,20100730,123200,7.352,7.354,7.351,7.354
USDZAR,20100730,123300,7.353,7.353,7.351,7.351
USDZAR,20100730,123400,7.350,7.351,7.349,7.349
USDZAR,20100730,123500,7.348,7.349,7.348,7.349
USDZAR,20100730,123600,7.348,7.349,7.348,7.349
USDZAR,20100730,123700,7.350,7.350,7.349,7.349
USDZAR,20100730,123800,7.350,7.350,7.348,7.348
USDZAR,20100730,123900,7.348,7.348,7.348,7.348
USDZAR,20100730,124000,7.348,7.348,7.347,7.348
USDZAR,20100730,124100,7.347,7.348,7.343,7.348
USDZAR,20100730,124200,7.347,7.349,7.347,7.348
USDZAR,20100730,124300,7.348,7.348,7.348,7.348
USDZAR,20100730,124400,7.348,7.348,7.347,7.348
USDZAR,20100730,124500,7.347,7.347,7.346,7.346
USDZAR,20100730,124600,7.347,7.347,7.343,7.343
USDZAR,20100730,124700,7.343,7.343,7.342,7.342
USDZAR,20100730,124800,7.343,7.343,7.338,7.338
USDZAR,20100730,124900,7.337,7.338,7.337,7.338
USDZAR,20100730,125000,7.337,7.337,7.330,7.330
USDZAR,20100730,125100,7.329,7.330,7.327,7.327
USDZAR,20100730,125200,7.326,7.326,7.321,7.321
USDZAR,20100730,125300,7.322,7.325,7.322,7.323
USDZAR,20100730,125400,7.323,7.323,7.323,7.323
USDZAR,20100730,125500,7.323,7.328,7.323,7.328
USDZAR,20100730,125600,7.329,7.329,7.329,7.329
USDZAR,20100730,125700,7.329,7.329,7.327,7.328
USDZAR,20100730,125800,7.327,7.327,7.325,7.325
USDZAR,20100730,125900,7.325,7.328,7.325,7.327
USDZAR,20100730,130000,7.328,7.328,7.325,7.325
USDZAR,20100730,130100,7.324,7.325,7.323,7.325
USDZAR,20100730,130200,7.327,7.328,7.325,7.328
USDZAR,20100730,130300,7.329,7.329,7.327,7.327
USDZAR,20100730,130400,7.326,7.327,7.325,7.325
USDZAR,20100730,130500,7.326,7.326,7.325,7.325
USDZAR,20100730,130600,7.325,7.325,7.325,7.325
USDZAR,20100730,130700,7.325,7.325,7.325,7.325
USDZAR,20100730,130800,7.325,7.325,7.325,7.325
USDZAR,20100730,130900,7.327,7.330,7.327,7.327
USDZAR,20100730,131000,7.328,7.328,7.326,7.327
USDZAR,20100730,131100,7.327,7.327,7.327,7.327
USDZAR,20100730,131200,7.327,7.327,7.327,7.327
USDZAR,20100730,131300,7.325,7.328,7.323,7.328
USDZAR,20100730,131400,7.327,7.327,7.325,7.326
USDZAR,20100730,131500,7.324,7.324,7.324,7.324
USDZAR,20100730,131600,7.324,7.326,7.323,7.324
USDZAR,20100730,131700,7.325,7.326,7.324,7.326
USDZAR,20100730,131800,7.325,7.326,7.325,7.326
USDZAR,20100730,131900,7.325,7.326,7.325,7.326
USDZAR,20100730,132000,7.326,7.327,7.323,7.325
USDZAR,20100730,132100,7.326,7.328,7.326,7.328
USDZAR,20100730,132200,7.327,7.327,7.326,7.326
USDZAR,20100730,132300,7.323,7.325,7.321,7.324
USDZAR,20100730,132400,7.320,7.325,7.320,7.325
USDZAR,20100730,132500,7.323,7.328,7.323,7.328
USDZAR,20100730,132600,7.327,7.327,7.326,7.326
USDZAR,20100730,132700,7.326,7.328,7.324,7.327
USDZAR,20100730,132800,7.326,7.326,7.324,7.324
USDZAR,20100730,132900,7.323,7.324,7.323,7.324
USDZAR,20100730,133000,7.326,7.326,7.324,7.324
USDZAR,20100730,133100,7.325,7.325,7.324,7.325
USDZAR,20100730,133200,7.324,7.324,7.322,7.322
USDZAR,20100730,133300,7.323,7.323,7.322,7.322
USDZAR,20100730,133400,7.321,7.321,7.320,7.321
USDZAR,20100730,133500,7.320,7.321,7.320,7.321
USDZAR,20100730,133700,7.321,7.321,7.321,7.321
USDZAR,20100730,133800,7.321,7.321,7.320,7.321
USDZAR,20100730,133900,7.321,7.321,7.321,7.321
USDZAR,20100730,134000,7.321,7.321,7.321,7.321
USDZAR,20100730,134100,7.320,7.322,7.320,7.322
USDZAR,20100730,134200,7.321,7.322,7.321,7.321
USDZAR,20100730,134300,7.322,7.322,7.321,7.322
USDZAR,20100730,134400,7.321,7.322,7.321,7.322
USDZAR,20100730,134500,7.323,7.323,7.323,7.323
USDZAR,20100730,134600,7.323,7.323,7.322,7.323
USDZAR,20100730,134700,7.323,7.323,7.323,7.323
USDZAR,20100730,134800,7.321,7.322,7.321,7.322
USDZAR,20100730,134900,7.322,7.322,7.322,7.322
USDZAR,20100730,135000,7.321,7.322,7.321,7.322
USDZAR,20100730,135100,7.321,7.321,7.319,7.319
USDZAR,20100730,135200,7.318,7.318,7.316,7.316
USDZAR,20100730,135300,7.314,7.314,7.311,7.311
USDZAR,20100730,135400,7.310,7.316,7.310,7.316
USDZAR,20100730,135500,7.314,7.321,7.314,7.320
USDZAR,20100730,135600,7.319,7.321,7.319,7.321
USDZAR,20100730,135700,7.322,7.323,7.321,7.321
USDZAR,20100730,135900,7.321,7.322,7.319,7.319
USDZAR,20100730,140000,7.320,7.321,7.320,7.320
USDZAR,20100730,140100,7.319,7.319,7.318,7.318
USDZAR,20100730,140200,7.316,7.317,7.316,7.316
USDZAR,20100730,140300,7.317,7.319,7.317,7.318
USDZAR,20100730,140400,7.319,7.319,7.317,7.317
USDZAR,20100730,140500,7.316,7.317,7.316,7.317
USDZAR,20100730,140600,7.316,7.316,7.316,7.316
USDZAR,20100730,140700,7.317,7.319,7.317,7.319
USDZAR,20100730,140800,7.318,7.318,7.317,7.318
USDZAR,20100730,140900,7.319,7.319,7.317,7.319
USDZAR,20100730,141000,7.318,7.318,7.318,7.318
USDZAR,20100730,141100,7.318,7.318,7.317,7.318
USDZAR,20100730,141200,7.317,7.319,7.317,7.318
USDZAR,20100730,141300,7.317,7.317,7.315,7.315
USDZAR,20100730,141400,7.315,7.316,7.315,7.316
USDZAR,20100730,141500,7.317,7.320,7.317,7.320
USDZAR,20100730,141600,7.321,7.322,7.320,7.320
USDZAR,20100730,141700,7.321,7.324,7.321,7.324
USDZAR,20100730,141800,7.323,7.323,7.320,7.320
USDZAR,20100730,141900,7.320,7.321,7.320,7.321
USDZAR,20100730,142000,7.322,7.322,7.321,7.322
USDZAR,20100730,142100,7.322,7.322,7.322,7.322
USDZAR,20100730,142200,7.323,7.325,7.323,7.325
USDZAR,20100730,142300,7.324,7.325,7.323,7.325
USDZAR,20100730,142400,7.324,7.324,7.323,7.323
USDZAR,20100730,142500,7.324,7.324,7.323,7.324
USDZAR,20100730,142600,7.324,7.324,7.322,7.322
USDZAR,20100730,142700,7.323,7.324,7.322,7.324
USDZAR,20100730,142800,7.325,7.325,7.324,7.324
USDZAR,20100730,142900,7.324,7.324,7.322,7.322
USDZAR,20100730,143000,7.321,7.322,7.321,7.321
USDZAR,20100730,143100,7.322,7.325,7.322,7.324
USDZAR,20100730,143200,7.325,7.328,7.325,7.328
USDZAR,20100730,143300,7.328,7.328,7.328,7.328
USDZAR,20100730,143400,7.327,7.327,7.323,7.323
USDZAR,20100730,143500,7.322,7.322,7.320,7.320
USDZAR,20100730,143600,7.321,7.324,7.320,7.322
USDZAR,20100730,143700,7.321,7.323,7.320,7.323
USDZAR,20100730,143800,7.322,7.326,7.322,7.326
USDZAR,20100730,143900,7.327,7.328,7.327,7.328
USDZAR,20100730,144000,7.327,7.327,7.325,7.327
USDZAR,20100730,144100,7.328,7.331,7.327,7.331
USDZAR,20100730,144200,7.332,7.336,7.331,7.336
USDZAR,20100730,144300,7.335,7.335,7.332,7.332
USDZAR,20100730,144400,7.331,7.331,7.329,7.329
USDZAR,20100730,144500,7.329,7.330,7.329,7.330
USDZAR,20100730,144600,7.329,7.331,7.329,7.330
USDZAR,20100730,144700,7.331,7.333,7.331,7.333
USDZAR,20100730,144800,7.334,7.334,7.333,7.333
USDZAR,20100730,144900,7.334,7.334,7.332,7.333
USDZAR,20100730,145000,7.334,7.334,7.331,7.331
USDZAR,20100730,145100,7.332,7.332,7.329,7.332
USDZAR,20100730,145200,7.333,7.333,7.333,7.333
USDZAR,20100730,145300,7.333,7.335,7.333,7.335
USDZAR,20100730,145400,7.336,7.336,7.334,7.334
USDZAR,20100730,145500,7.335,7.337,7.335,7.337
USDZAR,20100730,145600,7.336,7.336,7.332,7.332
USDZAR,20100730,145700,7.331,7.331,7.329,7.330
USDZAR,20100730,145800,7.331,7.332,7.330,7.330
USDZAR,20100730,145900,7.329,7.330,7.329,7.330
USDZAR,20100730,150000,7.331,7.331,7.330,7.330
USDZAR,20100730,150100,7.331,7.331,7.330,7.330
USDZAR,20100730,150200,7.329,7.329,7.325,7.325
USDZAR,20100730,150300,7.324,7.324,7.324,7.324
USDZAR,20100730,150400,7.324,7.324,7.322,7.322
USDZAR,20100730,150500,7.323,7.324,7.320,7.323
USDZAR,20100730,150600,7.323,7.323,7.321,7.321
USDZAR,20100730,150700,7.320,7.320,7.319,7.319
USDZAR,20100730,150800,7.319,7.319,7.313,7.313
USDZAR,20100730,150900,7.314,7.315,7.311,7.314
USDZAR,20100730,151000,7.315,7.315,7.314,7.314
USDZAR,20100730,151100,7.313,7.314,7.313,7.313
USDZAR,20100730,151200,7.312,7.316,7.311,7.316
USDZAR,20100730,151300,7.317,7.317,7.316,7.316
USDZAR,20100730,151400,7.317,7.317,7.316,7.316
USDZAR,20100730,151500,7.317,7.317,7.317,7.317
USDZAR,20100730,151600,7.318,7.318,7.317,7.317
USDZAR,20100730,151700,7.316,7.317,7.316,7.317
USDZAR,20100730,151800,7.318,7.318,7.317,7.317
USDZAR,20100730,151900,7.318,7.318,7.317,7.317
USDZAR,20100730,152000,7.318,7.319,7.317,7.317
USDZAR,20100730,152100,7.318,7.318,7.317,7.317
USDZAR,20100730,152200,7.317,7.317,7.317,7.317
USDZAR,20100730,152300,7.318,7.319,7.318,7.318
USDZAR,20100730,152400,7.319,7.321,7.319,7.321
USDZAR,20100730,152500,7.320,7.320,7.319,7.320
USDZAR,20100730,152600,7.319,7.319,7.317,7.317
USDZAR,20100730,152700,7.317,7.317,7.317,7.317
USDZAR,20100730,152800,7.317,7.317,7.317,7.317
USDZAR,20100730,152900,7.317,7.317,7.317,7.317
USDZAR,20100730,153000,7.317,7.318,7.317,7.317
USDZAR,20100730,153100,7.318,7.318,7.316,7.317
USDZAR,20100730,153200,7.316,7.316,7.303,7.303
USDZAR,20100730,153300,7.300,7.314,7.300,7.312
USDZAR,20100730,153400,7.313,7.313,7.312,7.313
USDZAR,20100730,153500,7.314,7.316,7.314,7.315
USDZAR,20100730,153600,7.316,7.319,7.316,7.319
USDZAR,20100730,153700,7.321,7.322,7.321,7.322
USDZAR,20100730,153800,7.321,7.321,7.320,7.321
USDZAR,20100730,153900,7.320,7.323,7.320,7.323
USDZAR,20100730,154000,7.322,7.323,7.322,7.322
USDZAR,20100730,154100,7.321,7.321,7.321,7.321
USDZAR,20100730,154200,7.322,7.323,7.322,7.323
USDZAR,20100730,154300,7.322,7.322,7.316,7.318
USDZAR,20100730,154400,7.317,7.317,7.317,7.317
USDZAR,20100730,154500,7.318,7.319,7.317,7.317
USDZAR,20100730,154600,7.316,7.316,7.310,7.310
USDZAR,20100730,154700,7.304,7.304,7.297,7.297
USDZAR,20100730,154800,7.298,7.300,7.298,7.299
USDZAR,20100730,154900,7.300,7.300,7.299,7.300
USDZAR,20100730,155000,7.301,7.303,7.301,7.303
USDZAR,20100730,155100,7.302,7.303,7.302,7.303
USDZAR,20100730,155200,7.302,7.304,7.302,7.304
USDZAR,20100730,155300,7.303,7.304,7.303,7.303
USDZAR,20100730,155400,7.304,7.304,7.293,7.293
USDZAR,20100730,155500,7.294,7.302,7.294,7.300
USDZAR,20100730,155600,7.299,7.299,7.297,7.297
USDZAR,20100730,155700,7.296,7.303,7.296,7.297
USDZAR,20100730,155800,7.296,7.300,7.296,7.298
USDZAR,20100730,155900,7.297,7.298,7.297,7.298
USDZAR,20100730,160000,7.298,7.298,7.297,7.298
USDZAR,20100730,160100,7.297,7.298,7.297,7.298
USDZAR,20100730,160200,7.297,7.298,7.297,7.298
USDZAR,20100730,160300,7.298,7.298,7.297,7.298
USDZAR,20100730,160400,7.297,7.297,7.295,7.296
USDZAR,20100730,160500,7.297,7.297,7.297,7.297
USDZAR,20100730,160600,7.298,7.298,7.288,7.288
USDZAR,20100730,160700,7.287,7.290,7.287,7.290
USDZAR,20100730,160800,7.289,7.289,7.287,7.289
USDZAR,20100730,160900,7.288,7.293,7.288,7.293
USDZAR,20100730,161000,7.293,7.293,7.293,7.293
USDZAR,20100730,161100,7.294,7.297,7.294,7.296
USDZAR,20100730,161200,7.295,7.295,7.294,7.295
USDZAR,20100730,161300,7.294,7.296,7.294,7.295
USDZAR,20100730,161400,7.296,7.296,7.295,7.295
USDZAR,20100730,161500,7.296,7.296,7.295,7.295
USDZAR,20100730,161600,7.295,7.297,7.295,7.297
USDZAR,20100730,161700,7.295,7.296,7.295,7.295
USDZAR,20100730,161800,7.295,7.297,7.295,7.296
USDZAR,20100730,161900,7.297,7.298,7.295,7.298
USDZAR,20100730,162000,7.297,7.300,7.297,7.300
USDZAR,20100730,162100,7.299,7.300,7.299,7.300
USDZAR,20100730,162200,7.299,7.300,7.299,7.300
USDZAR,20100730,162300,7.300,7.300,7.299,7.299
USDZAR,20100730,162400,7.298,7.298,7.298,7.298
USDZAR,20100730,162500,7.299,7.299,7.294,7.294
USDZAR,20100730,162600,7.293,7.296,7.293,7.294
USDZAR,20100730,162700,7.295,7.295,7.293,7.293
USDZAR,20100730,162800,7.292,7.293,7.292,7.293
USDZAR,20100730,162900,7.292,7.292,7.291,7.292
USDZAR,20100730,163000,7.291,7.291,7.290,7.290
USDZAR,20100730,163100,7.287,7.289,7.287,7.288
USDZAR,20100730,163200,7.289,7.290,7.289,7.290
USDZAR,20100730,163300,7.289,7.289,7.289,7.289
USDZAR,20100730,163400,7.288,7.289,7.288,7.289
USDZAR,20100730,163500,7.290,7.290,7.290,7.290
USDZAR,20100730,163600,7.289,7.290,7.288,7.290
USDZAR,20100730,163700,7.291,7.292,7.289,7.292
USDZAR,20100730,163800,7.291,7.292,7.291,7.292
USDZAR,20100730,163900,7.292,7.292,7.287,7.291
USDZAR,20100730,164000,7.290,7.291,7.290,7.291
USDZAR,20100730,164100,7.290,7.290,7.289,7.289
USDZAR,20100730,164200,7.288,7.289,7.287,7.287
USDZAR,20100730,164300,7.286,7.286,7.285,7.285
USDZAR,20100730,164400,7.284,7.284,7.283,7.283
USDZAR,20100730,164500,7.284,7.288,7.284,7.287
USDZAR,20100730,164600,7.286,7.286,7.285,7.285
USDZAR,20100730,164700,7.286,7.287,7.285,7.285
USDZAR,20100730,164800,7.286,7.286,7.284,7.284
USDZAR,20100730,164900,7.284,7.284,7.283,7.284
USDZAR,20100730,165000,7.283,7.285,7.283,7.285
USDZAR,20100730,165100,7.286,7.288,7.286,7.288
USDZAR,20100730,165200,7.289,7.291,7.289,7.291
USDZAR,20100730,165300,7.290,7.292,7.290,7.291
USDZAR,20100730,165400,7.292,7.292,7.289,7.289
USDZAR,20100730,165500,7.290,7.290,7.290,7.290
USDZAR,20100730,165600,7.290,7.290,7.290,7.290
USDZAR,20100730,165700,7.290,7.290,7.288,7.288
USDZAR,20100730,165800,7.289,7.289,7.288,7.288
USDZAR,20100730,165900,7.289,7.291,7.289,7.291
USDZAR,20100730,170000,7.290,7.290,7.283,7.283
USDZAR,20100730,170100,7.284,7.289,7.284,7.288
USDZAR,20100730,170200,7.289,7.290,7.289,7.290
USDZAR,20100730,170300,7.291,7.291,7.289,7.290
USDZAR,20100730,170400,7.291,7.291,7.290,7.290
USDZAR,20100730,170500,7.289,7.290,7.287,7.289
USDZAR,20100730,170600,7.288,7.288,7.282,7.282
USDZAR,20100730,170700,7.281,7.281,7.280,7.280
USDZAR,20100730,170800,7.281,7.281,7.280,7.280
USDZAR,20100730,170900,7.279,7.280,7.278,7.278
USDZAR,20100730,171000,7.279,7.279,7.277,7.277
USDZAR,20100730,171100,7.274,7.276,7.274,7.275
USDZAR,20100730,171200,7.276,7.278,7.276,7.278
USDZAR,20100730,171300,7.279,7.286,7.279,7.286
USDZAR,20100730,171400,7.285,7.286,7.282,7.282
USDZAR,20100730,171500,7.281,7.281,7.280,7.280
USDZAR,20100730,171600,7.279,7.280,7.279,7.280
USDZAR,20100730,171700,7.279,7.279,7.278,7.278
USDZAR,20100730,171800,7.278,7.278,7.278,7.278
USDZAR,20100730,171900,7.279,7.280,7.279,7.279
USDZAR,20100730,172000,7.278,7.279,7.277,7.278
USDZAR,20100730,172100,7.277,7.281,7.277,7.281
USDZAR,20100730,172200,7.280,7.282,7.280,7.282
USDZAR,20100730,172300,7.281,7.282,7.280,7.282
USDZAR,20100730,172400,7.283,7.284,7.283,7.284
USDZAR,20100730,172500,7.285,7.287,7.285,7.287
USDZAR,20100730,172600,7.286,7.286,7.283,7.283
USDZAR,20100730,172700,7.284,7.284,7.283,7.283
USDZAR,20100730,172800,7.282,7.282,7.281,7.281
USDZAR,20100730,172900,7.282,7.283,7.282,7.283
USDZAR,20100730,173000,7.282,7.286,7.282,7.285
USDZAR,20100730,173100,7.286,7.289,7.286,7.289
USDZAR,20100730,173200,7.288,7.289,7.287,7.288
USDZAR,20100730,173300,7.288,7.288,7.288,7.288
USDZAR,20100730,173400,7.287,7.293,7.287,7.293
USDZAR,20100730,173500,7.297,7.297,7.295,7.295
USDZAR,20100730,173600,7.295,7.296,7.293,7.293
USDZAR,20100730,173700,7.292,7.296,7.292,7.295
USDZAR,20100730,173800,7.296,7.296,7.291,7.291
USDZAR,20100730,173900,7.290,7.291,7.289,7.291
USDZAR,20100730,174000,7.292,7.293,7.292,7.292
USDZAR,20100730,174100,7.292,7.292,7.287,7.287
USDZAR,20100730,174200,7.286,7.286,7.283,7.283
USDZAR,20100730,174300,7.282,7.282,7.281,7.281
USDZAR,20100730,174400,7.282,7.282,7.280,7.280
USDZAR,20100730,174500,7.280,7.280,7.280,7.280
USDZAR,20100730,174600,7.281,7.281,7.280,7.281
USDZAR,20100730,174700,7.280,7.281,7.280,7.280
USDZAR,20100730,174800,7.281,7.281,7.279,7.279
USDZAR,20100730,174900,7.279,7.279,7.277,7.277
USDZAR,20100730,175000,7.276,7.277,7.276,7.277
USDZAR,20100730,175100,7.276,7.276,7.274,7.274
USDZAR,20100730,175200,7.273,7.273,7.272,7.272
USDZAR,20100730,175300,7.271,7.272,7.271,7.272
USDZAR,20100730,175400,7.273,7.273,7.273,7.273
USDZAR,20100730,175500,7.272,7.273,7.272,7.273
USDZAR,20100730,175600,7.274,7.274,7.273,7.274
USDZAR,20100730,175700,7.275,7.275,7.273,7.274
USDZAR,20100730,175800,7.274,7.274,7.274,7.274
USDZAR,20100730,175900,7.273,7.274,7.273,7.273
USDZAR,20100730,180000,7.273,7.273,7.272,7.272
USDZAR,20100730,180100,7.273,7.273,7.271,7.271
USDZAR,20100730,180200,7.270,7.270,7.269,7.270
USDZAR,20100730,180300,7.269,7.271,7.269,7.271
USDZAR,20100730,180400,7.270,7.270,7.269,7.270
USDZAR,20100730,180500,7.271,7.272,7.271,7.272
USDZAR,20100730,180600,7.273,7.273,7.272,7.273
USDZAR,20100730,180700,7.272,7.272,7.272,7.272
USDZAR,20100730,180800,7.273,7.273,7.273,7.273
USDZAR,20100730,180900,7.273,7.273,7.272,7.272
USDZAR,20100730,181000,7.273,7.273,7.272,7.272
USDZAR,20100730,181100,7.272,7.272,7.272,7.272
USDZAR,20100730,181200,7.273,7.273,7.273,7.273
USDZAR,20100730,181300,7.272,7.273,7.271,7.273
USDZAR,20100730,181400,7.274,7.274,7.274,7.274
USDZAR,20100730,181500,7.273,7.274,7.273,7.274
USDZAR,20100730,181600,7.274,7.275,7.274,7.275
USDZAR,20100730,181700,7.274,7.274,7.274,7.274
USDZAR,20100730,181800,7.274,7.274,7.274,7.274
USDZAR,20100730,181900,7.274,7.275,7.274,7.275
USDZAR,20100730,182000,7.274,7.275,7.274,7.275
USDZAR,20100730,182100,7.276,7.277,7.276,7.277
USDZAR,20100730,182200,7.277,7.277,7.277,7.277
USDZAR,20100730,182300,7.278,7.278,7.277,7.277
USDZAR,20100730,182400,7.277,7.279,7.277,7.279
USDZAR,20100730,182500,7.280,7.284,7.280,7.284
USDZAR,20100730,182600,7.283,7.284,7.280,7.281
USDZAR,20100730,182700,7.280,7.282,7.280,7.282
USDZAR,20100730,182800,7.282,7.282,7.282,7.282
USDZAR,20100730,182900,7.282,7.282,7.282,7.282
USDZAR,20100730,183000,7.283,7.283,7.282,7.282
USDZAR,20100730,183100,7.283,7.284,7.282,7.282
USDZAR,20100730,183200,7.281,7.281,7.280,7.280
USDZAR,20100730,183300,7.281,7.284,7.281,7.284
USDZAR,20100730,183400,7.285,7.285,7.285,7.285
USDZAR,20100730,183500,7.286,7.289,7.286,7.289
USDZAR,20100730,183600,7.288,7.288,7.284,7.284
USDZAR,20100730,183700,7.286,7.286,7.286,7.286
USDZAR,20100730,183800,7.285,7.285,7.284,7.284
USDZAR,20100730,183900,7.286,7.286,7.279,7.281
USDZAR,20100730,184000,7.282,7.284,7.282,7.283
USDZAR,20100730,184100,7.284,7.284,7.284,7.284
USDZAR,20100730,184200,7.283,7.284,7.283,7.284
USDZAR,20100730,184300,7.287,7.289,7.287,7.288
USDZAR,20100730,184400,7.288,7.288,7.288,7.288
USDZAR,20100730,184500,7.289,7.290,7.289,7.290
USDZAR,20100730,184600,7.289,7.289,7.287,7.287
USDZAR,20100730,184700,7.286,7.286,7.283,7.286
USDZAR,20100730,184800,7.287,7.290,7.287,7.290
USDZAR,20100730,184900,7.289,7.289,7.284,7.285
USDZAR,20100730,185000,7.286,7.287,7.286,7.287
USDZAR,20100730,185100,7.287,7.287,7.287,7.287
USDZAR,20100730,185200,7.287,7.288,7.287,7.287
USDZAR,20100730,185300,7.286,7.286,7.286,7.286
USDZAR,20100730,185400,7.285,7.285,7.281,7.281
USDZAR,20100730,185500,7.280,7.281,7.280,7.281
USDZAR,20100730,185600,7.283,7.283,7.280,7.280
USDZAR,20100730,185700,7.280,7.280,7.280,7.280
USDZAR,20100730,185800,7.281,7.281,7.280,7.280
USDZAR,20100730,185900,7.279,7.280,7.279,7.280
USDZAR,20100730,190000,7.279,7.280,7.279,7.279
USDZAR,20100730,190100,7.279,7.279,7.279,7.279
USDZAR,20100730,190200,7.279,7.279,7.279,7.279
USDZAR,20100730,190300,7.279,7.279,7.279,7.279
USDZAR,20100730,190400,7.279,7.279,7.279,7.279
USDZAR,20100730,190500,7.279,7.279,7.279,7.279
USDZAR,20100730,190600,7.279,7.279,7.279,7.279
USDZAR,20100730,190700,7.278,7.278,7.277,7.277
USDZAR,20100730,190800,7.279,7.279,7.278,7.278
USDZAR,20100730,190900,7.278,7.279,7.278,7.279
USDZAR,20100730,191000,7.279,7.279,7.279,7.279
USDZAR,20100730,191100,7.278,7.278,7.278,7.278
USDZAR,20100730,191200,7.277,7.278,7.277,7.278
USDZAR,20100730,191300,7.278,7.278,7.278,7.278
USDZAR,20100730,191400,7.279,7.279,7.279,7.279
USDZAR,20100730,191500,7.279,7.280,7.279,7.280
USDZAR,20100730,191600,7.279,7.279,7.279,7.279
USDZAR,20100730,191700,7.279,7.279,7.279,7.279
USDZAR,20100730,191800,7.280,7.280,7.280,7.280
USDZAR,20100730,191900,7.281,7.282,7.280,7.282
USDZAR,20100730,192000,7.282,7.282,7.282,7.282
USDZAR,20100730,192100,7.284,7.284,7.284,7.284
USDZAR,20100730,192200,7.285,7.285,7.285,7.285
USDZAR,20100730,192300,7.284,7.285,7.284,7.285
USDZAR,20100730,192400,7.284,7.284,7.284,7.284
USDZAR,20100730,192500,7.285,7.285,7.285,7.285
USDZAR,20100730,192600,7.285,7.286,7.285,7.286
USDZAR,20100730,192700,7.287,7.290,7.287,7.290
USDZAR,20100730,192800,7.291,7.291,7.291,7.291
USDZAR,20100730,192900,7.289,7.289,7.289,7.289
USDZAR,20100730,193000,7.288,7.288,7.288,7.288
USDZAR,20100730,193100,7.288,7.289,7.288,7.289
USDZAR,20100730,193200,7.291,7.291,7.288,7.288
USDZAR,20100730,193300,7.288,7.288,7.288,7.288
USDZAR,20100730,193400,7.290,7.291,7.290,7.291
USDZAR,20100730,193500,7.293,7.295,7.293,7.295
USDZAR,20100730,193600,7.294,7.294,7.294,7.294
USDZAR,20100730,193700,7.295,7.295,7.294,7.294
USDZAR,20100730,193800,7.293,7.295,7.293,7.295
USDZAR,20100730,193900,7.294,7.294,7.294,7.294
USDZAR,20100730,194000,7.294,7.294,7.294,7.294
USDZAR,20100730,194100,7.294,7.295,7.294,7.295
USDZAR,20100730,194200,7.295,7.295,7.288,7.288
USDZAR,20100730,194300,7.289,7.291,7.289,7.291
USDZAR,20100730,194400,7.290,7.290,7.290,7.290
USDZAR,20100730,194500,7.291,7.295,7.291,7.295
USDZAR,20100730,194700,7.294,7.295,7.294,7.295
USDZAR,20100730,194800,7.295,7.295,7.294,7.294
USDZAR,20100730,194900,7.294,7.294,7.294,7.294
USDZAR,20100730,195000,7.293,7.293,7.292,7.292
USDZAR,20100730,195100,7.293,7.293,7.293,7.293
USDZAR,20100730,195200,7.292,7.292,7.292,7.292
USDZAR,20100730,195300,7.291,7.291,7.291,7.291
USDZAR,20100730,195400,7.291,7.291,7.291,7.291
USDZAR,20100730,195500,7.291,7.291,7.291,7.291
USDZAR,20100730,195600,7.293,7.293,7.293,7.293
USDZAR,20100730,195700,7.292,7.295,7.292,7.295
USDZAR,20100730,195800,7.296,7.296,7.296,7.296
USDZAR,20100730,195900,7.295,7.295,7.294,7.294
USDZAR,20100730,200000,7.295,7.297,7.295,7.295
USDZAR,20100730,200100,7.296,7.296,7.294,7.294
USDZAR,20100730,200200,7.295,7.296,7.295,7.296
USDZAR,20100730,200300,7.295,7.296,7.295,7.296
USDZAR,20100730,200400,7.295,7.296,7.295,7.296
USDZAR,20100730,200500,7.295,7.295,7.292,7.292
USDZAR,20100730,200600,7.293,7.296,7.293,7.295
USDZAR,20100730,200700,7.296,7.296,7.295,7.295
USDZAR,20100730,200800,7.294,7.294,7.293,7.294
USDZAR,20100730,200900,7.293,7.293,7.290,7.291
USDZAR,20100730,201000,7.290,7.290,7.289,7.289
USDZAR,20100730,201100,7.289,7.289,7.287,7.289
USDZAR,20100730,201200,7.289,7.289,7.289,7.289
USDZAR,20100730,201300,7.289,7.289,7.289,7.289
USDZAR,20100730,201400,7.288,7.288,7.287,7.287
USDZAR,20100730,201500,7.288,7.288,7.286,7.286
USDZAR,20100730,201600,7.287,7.287,7.286,7.286
USDZAR,20100730,201700,7.287,7.287,7.286,7.286
USDZAR,20100730,201800,7.286,7.286,7.286,7.286
USDZAR,20100730,201900,7.285,7.286,7.285,7.285
USDZAR,20100730,202000,7.286,7.286,7.285,7.286
USDZAR,20100730,202100,7.285,7.285,7.285,7.285
USDZAR,20100730,202200,7.285,7.285,7.283,7.283
USDZAR,20100730,202300,7.282,7.282,7.278,7.278
USDZAR,20100730,202400,7.279,7.279,7.278,7.278
USDZAR,20100730,202500,7.277,7.278,7.277,7.278
USDZAR,20100730,202600,7.278,7.278,7.278,7.278
USDZAR,20100730,202700,7.279,7.281,7.279,7.281
USDZAR,20100730,202800,7.280,7.281,7.280,7.281
USDZAR,20100730,202900,7.280,7.280,7.280,7.280
USDZAR,20100730,203000,7.280,7.280,7.279,7.279
USDZAR,20100730,203100,7.279,7.279,7.279,7.279
USDZAR,20100730,203200,7.280,7.280,7.279,7.280
USDZAR,20100730,203300,7.279,7.280,7.279,7.280
USDZAR,20100730,203400,7.279,7.279,7.279,7.279
USDZAR,20100730,203500,7.278,7.278,7.277,7.277
USDZAR,20100730,203600,7.277,7.277,7.277,7.277
USDZAR,20100730,203700,7.277,7.278,7.276,7.276
USDZAR,20100730,203800,7.277,7.278,7.276,7.278
USDZAR,20100730,203900,7.278,7.278,7.277,7.277
USDZAR,20100730,204000,7.278,7.278,7.278,7.278
USDZAR,20100730,204100,7.277,7.277,7.277,7.277
USDZAR,20100730,204200,7.277,7.277,7.276,7.277
USDZAR,20100730,204300,7.276,7.277,7.276,7.277
USDZAR,20100730,204400,7.278,7.278,7.277,7.277
USDZAR,20100730,204500,7.277,7.277,7.277,7.277
USDZAR,20100730,204600,7.276,7.277,7.276,7.277
USDZAR,20100730,204700,7.276,7.277,7.276,7.276
USDZAR,20100730,204800,7.277,7.278,7.277,7.278
USDZAR,20100730,204900,7.277,7.277,7.277,7.277
USDZAR,20100730,205000,7.277,7.277,7.277,7.277
USDZAR,20100730,205100,7.277,7.277,7.277,7.277
USDZAR,20100730,205200,7.277,7.277,7.277,7.277
USDZAR,20100730,205300,7.277,7.278,7.277,7.278
USDZAR,20100730,205400,7.277,7.277,7.277,7.277
USDZAR,20100730,205500,7.277,7.277,7.272,7.272
USDZAR,20100730,205600,7.271,7.271,7.267,7.270
USDZAR,20100730,205700,7.269,7.272,7.268,7.269
USDZAR,20100730,205800,7.269,7.270,7.269,7.269
USDZAR,20100730,205900,7.271,7.271,7.271,7.271
USDZAR,20100730,210000,7.270,7.272,7.270,7.272
USDZAR,20100730,210100,7.274,7.274,7.271,7.271
USDZAR,20100730,210200,7.271,7.276,7.271,7.276
USDZAR,20100730,210300,7.275,7.278,7.274,7.277
USDZAR,20100730,210400,7.276,7.276,7.273,7.274
USDZAR,20100730,210500,7.275,7.275,7.274,7.274
USDZAR,20100730,210600,7.274,7.274,7.274,7.274
USDZAR,20100730,210700,7.274,7.274,7.274,7.274
USDZAR,20100730,210800,7.274,7.274,7.274,7.274
USDZAR,20100730,210900,7.274,7.274,7.274,7.274
USDZAR,20100730,211000,7.274,7.274,7.274,7.274
USDZAR,20100730,211100,7.273,7.273,7.271,7.271
USDZAR,20100730,211200,7.271,7.271,7.271,7.271
USDZAR,20100730,211300,7.269,7.269,7.269,7.269
USDZAR,20100730,211400,7.269,7.270,7.269,7.270
USDZAR,20100730,211500,7.270,7.270,7.270,7.270
USDZAR,20100730,211600,7.271,7.271,7.270,7.270
USDZAR,20100730,211700,7.270,7.270,7.269,7.269
USDZAR,20100730,211800,7.268,7.271,7.268,7.271
USDZAR,20100730,211900,7.270,7.272,7.270,7.272
USDZAR,20100730,212000,7.272,7.272,7.272,7.272
USDZAR,20100730,212100,7.272,7.272,7.272,7.272
USDZAR,20100730,212200,7.272,7.274,7.272,7.273
USDZAR,20100730,212300,7.270,7.270,7.270,7.270
USDZAR,20100730,212400,7.268,7.269,7.268,7.269
USDZAR,20100730,212500,7.269,7.269,7.269,7.269
USDZAR,20100730,212600,7.269,7.269,7.269,7.269
USDZAR,20100730,212700,7.270,7.270,7.270,7.270
USDZAR,20100730,212800,7.270,7.270,7.270,7.270
USDZAR,20100730,212900,7.270,7.270,7.270,7.270
USDZAR,20100730,213000,7.270,7.270,7.270,7.270
USDZAR,20100730,213100,7.270,7.272,7.270,7.270
USDZAR,20100730,213200,7.270,7.270,7.270,7.270
USDZAR,20100730,213300,7.270,7.270,7.270,7.270
USDZAR,20100730,213400,7.270,7.270,7.270,7.270
USDZAR,20100730,213500,7.270,7.270,7.270,7.270
USDZAR,20100730,213600,7.270,7.270,7.270,7.270
USDZAR,20100730,213700,7.271,7.272,7.271,7.272
USDZAR,20100730,213800,7.270,7.270,7.270,7.270
USDZAR,20100730,213900,7.270,7.270,7.270,7.270
USDZAR,20100730,214000,7.270,7.270,7.270,7.270
USDZAR,20100730,214100,7.270,7.270,7.270,7.270
USDZAR,20100730,214200,7.270,7.270,7.270,7.270
USDZAR,20100730,214300,7.270,7.270,7.270,7.270
USDZAR,20100730,214400,7.270,7.270,7.270,7.270
USDZAR,20100730,214500,7.270,7.270,7.270,7.270
USDZAR,20100730,214600,7.271,7.271,7.271,7.271
USDZAR,20100730,214700,7.271,7.274,7.271,7.274
USDZAR,20100730,214800,7.271,7.271,7.271,7.271
USDZAR,20100730,214900,7.272,7.272,7.272,7.272
USDZAR,20100730,215000,7.272,7.274,7.272,7.274
USDZAR,20100730,215100,7.274,7.274,7.274,7.274
USDZAR,20100730,215200,7.274,7.274,7.274,7.274
USDZAR,20100730,215300,7.274,7.274,7.274,7.274
USDZAR,20100730,215400,7.274,7.274,7.274,7.274
USDZAR,20100730,215500,7.274,7.274,7.274,7.274
USDZAR,20100730,215600,7.274,7.274,7.274,7.274
USDZAR,20100730,215700,7.274,7.274,7.274,7.274
USDZAR,20100730,215800,7.274,7.274,7.274,7.274
USDZAR,20100730,215900,7.274,7.274,7.274,7.274
USDZAR,20100730,220000,7.272,7.273,7.272,7.273
EURAUD,20100730,000100,1.4515,1.4515,1.4514,1.4514
EURAUD,20100730,000200,1.4514,1.4517,1.4514,1.4517
EURAUD,20100730,000300,1.4518,1.4518,1.4518,1.4518
EURAUD,20100730,000400,1.4517,1.4517,1.4516,1.4516
EURAUD,20100730,000500,1.4516,1.4516,1.4516,1.4516
EURAUD,20100730,000600,1.4516,1.4517,1.4514,1.4515
EURAUD,20100730,000700,1.4516,1.4516,1.4516,1.4516
EURAUD,20100730,000800,1.4517,1.4517,1.4516,1.4516
EURAUD,20100730,000900,1.4517,1.4517,1.4517,1.4517
EURAUD,20100730,001000,1.4517,1.4517,1.4516,1.4516
EURAUD,20100730,001100,1.4516,1.4516,1.4516,1.4516
EURAUD,20100730,001200,1.4515,1.4515,1.4514,1.4514
EURAUD,20100730,001300,1.4514,1.4514,1.4512,1.4512
EURAUD,20100730,001400,1.4511,1.4511,1.4511,1.4511
EURAUD,20100730,001500,1.4511,1.4511,1.4511,1.4511
EURAUD,20100730,001600,1.4511,1.4511,1.4508,1.4508
EURAUD,20100730,001700,1.4508,1.4508,1.4504,1.4504
EURAUD,20100730,001800,1.4503,1.4507,1.4503,1.4506
EURAUD,20100730,001900,1.4506,1.4506,1.4505,1.4505
EURAUD,20100730,002000,1.4505,1.4505,1.4504,1.4505
EURAUD,20100730,002100,1.4504,1.4504,1.4504,1.4504
EURAUD,20100730,002200,1.4504,1.4504,1.4503,1.4503
EURAUD,20100730,002300,1.4502,1.4503,1.4502,1.4503
EURAUD,20100730,002400,1.4502,1.4502,1.4498,1.4498
EURAUD,20100730,002500,1.4498,1.4498,1.4496,1.4496
EURAUD,20100730,002600,1.4496,1.4498,1.4496,1.4497
EURAUD,20100730,002700,1.4497,1.4497,1.4496,1.4496
EURAUD,20100730,002800,1.4496,1.4496,1.4496,1.4496
EURAUD,20100730,002900,1.4496,1.4496,1.4496,1.4496
EURAUD,20100730,003000,1.4496,1.4496,1.4495,1.4495
EURAUD,20100730,003100,1.4495,1.4495,1.4495,1.4495
EURAUD,20100730,003200,1.4494,1.4494,1.4494,1.4494
EURAUD,20100730,003300,1.4494,1.4494,1.4493,1.4494
EURAUD,20100730,003400,1.4494,1.4495,1.4494,1.4494
EURAUD,20100730,003500,1.4494,1.4497,1.4494,1.4497
EURAUD,20100730,003600,1.4497,1.4497,1.4497,1.4497
EURAUD,20100730,003700,1.4497,1.4498,1.4497,1.4498
EURAUD,20100730,003800,1.4499,1.4500,1.4499,1.4499
EURAUD,20100730,003900,1.4497,1.4499,1.4497,1.4499
EURAUD,20100730,004000,1.4500,1.4500,1.4499,1.4499
EURAUD,20100730,004100,1.4500,1.4500,1.4500,1.4500
EURAUD,20100730,004200,1.4501,1.4501,1.4501,1.4501
EURAUD,20100730,004300,1.4501,1.4501,1.4500,1.4501
EURAUD,20100730,004400,1.4501,1.4502,1.4501,1.4502
EURAUD,20100730,004500,1.4502,1.4502,1.4502,1.4502
EURAUD,20100730,004600,1.4502,1.4504,1.4502,1.4504
EURAUD,20100730,004700,1.4504,1.4504,1.4503,1.4503
EURAUD,20100730,004800,1.4503,1.4503,1.4503,1.4503
EURAUD,20100730,004900,1.4503,1.4503,1.4502,1.4502
EURAUD,20100730,005000,1.4502,1.4502,1.4501,1.4501
EURAUD,20100730,005100,1.4501,1.4501,1.4497,1.4497
EURAUD,20100730,005200,1.4495,1.4495,1.4494,1.4495
EURAUD,20100730,005300,1.4495,1.4495,1.4493,1.4493
EURAUD,20100730,005400,1.4493,1.4495,1.4493,1.4495
EURAUD,20100730,005500,1.4495,1.4495,1.4495,1.4495
EURAUD,20100730,005600,1.4495,1.4495,1.4495,1.4495
EURAUD,20100730,005700,1.4495,1.4495,1.4495,1.4495
EURAUD,20100730,005800,1.4495,1.4496,1.4495,1.4495
EURAUD,20100730,005900,1.4495,1.4497,1.4495,1.4497
EURAUD,20100730,010000,1.4498,1.4500,1.4498,1.4500
EURAUD,20100730,010100,1.4499,1.4499,1.4497,1.4497
EURAUD,20100730,010200,1.4496,1.4496,1.4493,1.4495
EURAUD,20100730,010300,1.4495,1.4495,1.4489,1.4489
EURAUD,20100730,010400,1.4489,1.4492,1.4489,1.4492
EURAUD,20100730,010500,1.4492,1.4492,1.4491,1.4491
EURAUD,20100730,010600,1.4491,1.4492,1.4491,1.4492
EURAUD,20100730,010700,1.4493,1.4493,1.4493,1.4493
EURAUD,20100730,010800,1.4493,1.4494,1.4493,1.4494
EURAUD,20100730,010900,1.4495,1.4497,1.4495,1.4497
EURAUD,20100730,011000,1.4498,1.4499,1.4498,1.4499
EURAUD,20100730,011100,1.4500,1.4503,1.4500,1.4503
EURAUD,20100730,011200,1.4504,1.4508,1.4504,1.4508
EURAUD,20100730,011300,1.4506,1.4506,1.4503,1.4503
EURAUD,20100730,011400,1.4502,1.4502,1.4499,1.4500
EURAUD,20100730,011500,1.4501,1.4503,1.4501,1.4503
EURAUD,20100730,011600,1.4502,1.4502,1.4501,1.4501
EURAUD,20100730,011700,1.4501,1.4501,1.4499,1.4499
EURAUD,20100730,011800,1.4499,1.4499,1.4498,1.4498
EURAUD,20100730,011900,1.4497,1.4497,1.4496,1.4496
EURAUD,20100730,012000,1.4497,1.4503,1.4497,1.4503
EURAUD,20100730,012100,1.4501,1.4501,1.4500,1.4500
EURAUD,20100730,012200,1.4500,1.4500,1.4500,1.4500
EURAUD,20100730,012300,1.4500,1.4501,1.4500,1.4501
EURAUD,20100730,012400,1.4502,1.4503,1.4502,1.4503
EURAUD,20100730,012500,1.4503,1.4505,1.4503,1.4505
EURAUD,20100730,012600,1.4504,1.4504,1.4502,1.4502
EURAUD,20100730,012700,1.4503,1.4503,1.4502,1.4502
EURAUD,20100730,012800,1.4502,1.4504,1.4502,1.4504
EURAUD,20100730,012900,1.4504,1.4504,1.4504,1.4504
EURAUD,20100730,013000,1.4504,1.4504,1.4502,1.4503
EURAUD,20100730,013100,1.4502,1.4502,1.4501,1.4501
EURAUD,20100730,013200,1.4500,1.4500,1.4498,1.4498
EURAUD,20100730,013300,1.4498,1.4503,1.4498,1.4503
EURAUD,20100730,013400,1.4502,1.4503,1.4501,1.4501
EURAUD,20100730,013500,1.4500,1.4500,1.4500,1.4500
EURAUD,20100730,013600,1.4500,1.4501,1.4500,1.4501
EURAUD,20100730,013700,1.4500,1.4501,1.4500,1.4501
EURAUD,20100730,013800,1.4501,1.4502,1.4501,1.4502
EURAUD,20100730,013900,1.4502,1.4502,1.4502,1.4502
EURAUD,20100730,014000,1.4503,1.4503,1.4501,1.4501
EURAUD,20100730,014100,1.4501,1.4503,1.4501,1.4501
EURAUD,20100730,014200,1.4501,1.4504,1.4501,1.4504
EURAUD,20100730,014300,1.4505,1.4505,1.4502,1.4502
EURAUD,20100730,014400,1.4502,1.4502,1.4502,1.4502
EURAUD,20100730,014500,1.4502,1.4502,1.4501,1.4501
EURAUD,20100730,014600,1.4501,1.4501,1.4501,1.4501
EURAUD,20100730,014700,1.4502,1.4503,1.4502,1.4502
EURAUD,20100730,014800,1.4502,1.4506,1.4502,1.4506
EURAUD,20100730,014900,1.4506,1.4506,1.4504,1.4504
EURAUD,20100730,015000,1.4504,1.4504,1.4504,1.4504
EURAUD,20100730,015100,1.4505,1.4506,1.4505,1.4505
EURAUD,20100730,015200,1.4505,1.4505,1.4504,1.4505
EURAUD,20100730,015300,1.4506,1.4508,1.4506,1.4508
EURAUD,20100730,015400,1.4509,1.4510,1.4509,1.4510
EURAUD,20100730,015500,1.4511,1.4512,1.4511,1.4512
EURAUD,20100730,015600,1.4512,1.4512,1.4512,1.4512
EURAUD,20100730,015700,1.4512,1.4512,1.4512,1.4512
EURAUD,20100730,015800,1.4511,1.4513,1.4511,1.4513
EURAUD,20100730,015900,1.4514,1.4517,1.4514,1.4517
EURAUD,20100730,020000,1.4517,1.4517,1.4517,1.4517
EURAUD,20100730,020100,1.4516,1.4517,1.4516,1.4516
EURAUD,20100730,020200,1.4516,1.4516,1.4514,1.4515
EURAUD,20100730,020300,1.4516,1.4516,1.4513,1.4513
EURAUD,20100730,020400,1.4513,1.4513,1.4510,1.4511
EURAUD,20100730,020500,1.4512,1.4512,1.4511,1.4511
EURAUD,20100730,020600,1.4511,1.4514,1.4511,1.4514
EURAUD,20100730,020700,1.4514,1.4514,1.4514,1.4514
EURAUD,20100730,020800,1.4515,1.4515,1.4515,1.4515
EURAUD,20100730,020900,1.4515,1.4515,1.4514,1.4515
EURAUD,20100730,021000,1.4515,1.4515,1.4513,1.4513
EURAUD,20100730,021100,1.4512,1.4512,1.4510,1.4510
EURAUD,20100730,021200,1.4510,1.4511,1.4510,1.4511
EURAUD,20100730,021300,1.4512,1.4515,1.4512,1.4515
EURAUD,20100730,021400,1.4516,1.4517,1.4516,1.4517
EURAUD,20100730,021500,1.4517,1.4517,1.4515,1.4515
EURAUD,20100730,021600,1.4516,1.4518,1.4516,1.4517
EURAUD,20100730,021700,1.4516,1.4516,1.4515,1.4516
EURAUD,20100730,021800,1.4516,1.4518,1.4516,1.4518
EURAUD,20100730,021900,1.4518,1.4518,1.4518,1.4518
EURAUD,20100730,022000,1.4518,1.4520,1.4518,1.4520
EURAUD,20100730,022100,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,022200,1.4521,1.4521,1.4520,1.4520
EURAUD,20100730,022300,1.4520,1.4522,1.4520,1.4521
EURAUD,20100730,022400,1.4520,1.4520,1.4518,1.4518
EURAUD,20100730,022500,1.4518,1.4518,1.4518,1.4518
EURAUD,20100730,022600,1.4518,1.4518,1.4515,1.4516
EURAUD,20100730,022700,1.4517,1.4520,1.4517,1.4520
EURAUD,20100730,022800,1.4520,1.4520,1.4518,1.4518
EURAUD,20100730,022900,1.4517,1.4520,1.4517,1.4520
EURAUD,20100730,023000,1.4520,1.4521,1.4520,1.4521
EURAUD,20100730,023100,1.4521,1.4521,1.4520,1.4520
EURAUD,20100730,023200,1.4521,1.4524,1.4521,1.4524
EURAUD,20100730,023300,1.4525,1.4530,1.4522,1.4522
EURAUD,20100730,023400,1.4522,1.4523,1.4522,1.4523
EURAUD,20100730,023500,1.4524,1.4528,1.4524,1.4527
EURAUD,20100730,023600,1.4526,1.4526,1.4522,1.4522
EURAUD,20100730,023700,1.4522,1.4522,1.4522,1.4522
EURAUD,20100730,023800,1.4522,1.4523,1.4521,1.4522
EURAUD,20100730,023900,1.4523,1.4526,1.4523,1.4526
EURAUD,20100730,024000,1.4526,1.4527,1.4526,1.4527
EURAUD,20100730,024100,1.4528,1.4529,1.4527,1.4527
EURAUD,20100730,024200,1.4527,1.4527,1.4526,1.4527
EURAUD,20100730,024300,1.4528,1.4529,1.4527,1.4527
EURAUD,20100730,024400,1.4527,1.4529,1.4527,1.4529
EURAUD,20100730,024500,1.4529,1.4529,1.4528,1.4528
EURAUD,20100730,024600,1.4527,1.4529,1.4527,1.4529
EURAUD,20100730,024700,1.4530,1.4531,1.4530,1.4530
EURAUD,20100730,024800,1.4529,1.4530,1.4529,1.4529
EURAUD,20100730,024900,1.4529,1.4529,1.4526,1.4526
EURAUD,20100730,025000,1.4526,1.4526,1.4525,1.4525
EURAUD,20100730,025100,1.4525,1.4525,1.4525,1.4525
EURAUD,20100730,025200,1.4525,1.4525,1.4522,1.4522
EURAUD,20100730,025300,1.4522,1.4522,1.4520,1.4521
EURAUD,20100730,025400,1.4522,1.4523,1.4521,1.4523
EURAUD,20100730,025500,1.4523,1.4523,1.4517,1.4517
EURAUD,20100730,025600,1.4518,1.4522,1.4518,1.4521
EURAUD,20100730,025700,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,025800,1.4522,1.4522,1.4521,1.4521
EURAUD,20100730,025900,1.4519,1.4519,1.4518,1.4519
EURAUD,20100730,030000,1.4519,1.4519,1.4516,1.4516
EURAUD,20100730,030100,1.4517,1.4518,1.4516,1.4516
EURAUD,20100730,030200,1.4517,1.4521,1.4517,1.4521
EURAUD,20100730,030300,1.4521,1.4521,1.4518,1.4518
EURAUD,20100730,030400,1.4517,1.4519,1.4517,1.4519
EURAUD,20100730,030500,1.4518,1.4519,1.4518,1.4519
EURAUD,20100730,030600,1.4520,1.4521,1.4520,1.4521
EURAUD,20100730,030700,1.4521,1.4521,1.4520,1.4520
EURAUD,20100730,030800,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,030900,1.4521,1.4522,1.4521,1.4522
EURAUD,20100730,031000,1.4522,1.4523,1.4522,1.4523
EURAUD,20100730,031100,1.4523,1.4527,1.4523,1.4527
EURAUD,20100730,031200,1.4527,1.4529,1.4527,1.4527
EURAUD,20100730,031300,1.4526,1.4526,1.4522,1.4522
EURAUD,20100730,031400,1.4523,1.4528,1.4523,1.4528
EURAUD,20100730,031500,1.4528,1.4529,1.4528,1.4529
EURAUD,20100730,031600,1.4530,1.4534,1.4530,1.4534
EURAUD,20100730,031700,1.4534,1.4535,1.4532,1.4532
EURAUD,20100730,031800,1.4532,1.4532,1.4529,1.4529
EURAUD,20100730,031900,1.4530,1.4530,1.4529,1.4530
EURAUD,20100730,032000,1.4531,1.4531,1.4529,1.4529
EURAUD,20100730,032100,1.4531,1.4531,1.4529,1.4529
EURAUD,20100730,032200,1.4529,1.4530,1.4529,1.4530
EURAUD,20100730,032300,1.4531,1.4531,1.4531,1.4531
EURAUD,20100730,032400,1.4531,1.4532,1.4531,1.4532
EURAUD,20100730,032500,1.4533,1.4535,1.4533,1.4535
EURAUD,20100730,032600,1.4536,1.4539,1.4536,1.4539
EURAUD,20100730,032700,1.4539,1.4539,1.4535,1.4535
EURAUD,20100730,032800,1.4535,1.4537,1.4535,1.4537
EURAUD,20100730,032900,1.4537,1.4537,1.4536,1.4537
EURAUD,20100730,033000,1.4537,1.4537,1.4534,1.4534
EURAUD,20100730,033100,1.4533,1.4539,1.4533,1.4539
EURAUD,20100730,033200,1.4541,1.4542,1.4541,1.4541
EURAUD,20100730,033300,1.4542,1.4543,1.4542,1.4543
EURAUD,20100730,033400,1.4543,1.4543,1.4541,1.4541
EURAUD,20100730,033500,1.4541,1.4542,1.4541,1.4542
EURAUD,20100730,033600,1.4542,1.4542,1.4537,1.4537
EURAUD,20100730,033700,1.4537,1.4538,1.4536,1.4537
EURAUD,20100730,033800,1.4536,1.4539,1.4536,1.4539
EURAUD,20100730,033900,1.4538,1.4538,1.4536,1.4536
EURAUD,20100730,034000,1.4537,1.4537,1.4536,1.4536
EURAUD,20100730,034100,1.4536,1.4536,1.4533,1.4533
EURAUD,20100730,034200,1.4534,1.4534,1.4534,1.4534
EURAUD,20100730,034300,1.4534,1.4539,1.4534,1.4539
EURAUD,20100730,034400,1.4540,1.4540,1.4538,1.4539
EURAUD,20100730,034500,1.4539,1.4539,1.4536,1.4536
EURAUD,20100730,034600,1.4536,1.4536,1.4535,1.4535
EURAUD,20100730,034700,1.4534,1.4536,1.4534,1.4535
EURAUD,20100730,034800,1.4534,1.4534,1.4533,1.4533
EURAUD,20100730,034900,1.4533,1.4533,1.4532,1.4532
EURAUD,20100730,035000,1.4533,1.4536,1.4533,1.4536
EURAUD,20100730,035100,1.4538,1.4538,1.4536,1.4536
EURAUD,20100730,035200,1.4536,1.4536,1.4533,1.4533
EURAUD,20100730,035300,1.4533,1.4533,1.4530,1.4530
EURAUD,20100730,035400,1.4529,1.4529,1.4529,1.4529
EURAUD,20100730,035500,1.4530,1.4530,1.4529,1.4529
EURAUD,20100730,035600,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,035700,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,035800,1.4528,1.4530,1.4528,1.4529
EURAUD,20100730,035900,1.4529,1.4529,1.4526,1.4527
EURAUD,20100730,040000,1.4527,1.4529,1.4527,1.4529
EURAUD,20100730,040100,1.4529,1.4529,1.4527,1.4527
EURAUD,20100730,040200,1.4526,1.4526,1.4523,1.4523
EURAUD,20100730,040300,1.4523,1.4524,1.4523,1.4524
EURAUD,20100730,040400,1.4523,1.4524,1.4523,1.4523
EURAUD,20100730,040500,1.4522,1.4522,1.4521,1.4522
EURAUD,20100730,040600,1.4522,1.4522,1.4521,1.4521
EURAUD,20100730,040700,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,040800,1.4520,1.4521,1.4520,1.4521
EURAUD,20100730,040900,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,041000,1.4522,1.4522,1.4522,1.4522
EURAUD,20100730,041100,1.4522,1.4522,1.4518,1.4518
EURAUD,20100730,041200,1.4519,1.4519,1.4517,1.4517
EURAUD,20100730,041300,1.4516,1.4516,1.4515,1.4515
EURAUD,20100730,041400,1.4515,1.4518,1.4515,1.4518
EURAUD,20100730,041500,1.4519,1.4520,1.4519,1.4520
EURAUD,20100730,041600,1.4520,1.4520,1.4519,1.4519
EURAUD,20100730,041700,1.4520,1.4520,1.4520,1.4520
EURAUD,20100730,041800,1.4519,1.4519,1.4517,1.4519
EURAUD,20100730,041900,1.4520,1.4522,1.4520,1.4522
EURAUD,20100730,042000,1.4523,1.4524,1.4523,1.4524
EURAUD,20100730,042100,1.4525,1.4525,1.4524,1.4524
EURAUD,20100730,042200,1.4524,1.4524,1.4523,1.4523
EURAUD,20100730,042300,1.4523,1.4523,1.4521,1.4521
EURAUD,20100730,042400,1.4522,1.4524,1.4522,1.4524
EURAUD,20100730,042500,1.4525,1.4526,1.4524,1.4524
EURAUD,20100730,042600,1.4524,1.4524,1.4523,1.4524
EURAUD,20100730,042700,1.4524,1.4524,1.4524,1.4524
EURAUD,20100730,042800,1.4523,1.4523,1.4522,1.4522
EURAUD,20100730,042900,1.4522,1.4522,1.4518,1.4518
EURAUD,20100730,043000,1.4518,1.4519,1.4518,1.4518
EURAUD,20100730,043100,1.4518,1.4518,1.4518,1.4518
EURAUD,20100730,043200,1.4518,1.4518,1.4518,1.4518
EURAUD,20100730,043300,1.4518,1.4520,1.4518,1.4520
EURAUD,20100730,043400,1.4520,1.4520,1.4518,1.4518
EURAUD,20100730,043500,1.4519,1.4520,1.4518,1.4520
EURAUD,20100730,043600,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,043700,1.4520,1.4520,1.4517,1.4518
EURAUD,20100730,043800,1.4518,1.4518,1.4517,1.4517
EURAUD,20100730,043900,1.4516,1.4517,1.4516,1.4517
EURAUD,20100730,044000,1.4517,1.4517,1.4516,1.4516
EURAUD,20100730,044100,1.4517,1.4517,1.4516,1.4516
EURAUD,20100730,044200,1.4515,1.4517,1.4515,1.4517
EURAUD,20100730,044300,1.4517,1.4517,1.4517,1.4517
EURAUD,20100730,044400,1.4518,1.4521,1.4518,1.4521
EURAUD,20100730,044500,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,044600,1.4520,1.4521,1.4520,1.4521
EURAUD,20100730,044700,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,044800,1.4521,1.4525,1.4521,1.4525
EURAUD,20100730,044900,1.4525,1.4527,1.4525,1.4527
EURAUD,20100730,045000,1.4528,1.4530,1.4528,1.4529
EURAUD,20100730,045100,1.4528,1.4528,1.4527,1.4527
EURAUD,20100730,045200,1.4527,1.4528,1.4527,1.4528
EURAUD,20100730,045300,1.4528,1.4529,1.4528,1.4529
EURAUD,20100730,045400,1.4529,1.4531,1.4529,1.4531
EURAUD,20100730,045500,1.4532,1.4536,1.4532,1.4535
EURAUD,20100730,045600,1.4535,1.4538,1.4535,1.4538
EURAUD,20100730,045700,1.4539,1.4539,1.4536,1.4536
EURAUD,20100730,045800,1.4535,1.4535,1.4533,1.4533
EURAUD,20100730,045900,1.4532,1.4533,1.4530,1.4530
EURAUD,20100730,050000,1.4529,1.4530,1.4529,1.4529
EURAUD,20100730,050100,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,050200,1.4528,1.4529,1.4528,1.4529
EURAUD,20100730,050300,1.4529,1.4529,1.4526,1.4526
EURAUD,20100730,050400,1.4526,1.4527,1.4526,1.4527
EURAUD,20100730,050500,1.4526,1.4526,1.4522,1.4522
EURAUD,20100730,050600,1.4522,1.4526,1.4522,1.4526
EURAUD,20100730,050700,1.4525,1.4525,1.4523,1.4523
EURAUD,20100730,050800,1.4523,1.4528,1.4523,1.4528
EURAUD,20100730,050900,1.4529,1.4529,1.4527,1.4527
EURAUD,20100730,051000,1.4527,1.4527,1.4526,1.4526
EURAUD,20100730,051100,1.4526,1.4528,1.4526,1.4528
EURAUD,20100730,051200,1.4528,1.4530,1.4528,1.4530
EURAUD,20100730,051300,1.4528,1.4528,1.4526,1.4526
EURAUD,20100730,051400,1.4527,1.4528,1.4526,1.4526
EURAUD,20100730,051500,1.4526,1.4526,1.4525,1.4525
EURAUD,20100730,051600,1.4525,1.4526,1.4524,1.4524
EURAUD,20100730,051700,1.4523,1.4525,1.4522,1.4525
EURAUD,20100730,051800,1.4526,1.4528,1.4526,1.4528
EURAUD,20100730,051900,1.4527,1.4527,1.4526,1.4527
EURAUD,20100730,052000,1.4526,1.4526,1.4525,1.4525
EURAUD,20100730,052100,1.4526,1.4528,1.4526,1.4528
EURAUD,20100730,052200,1.4529,1.4529,1.4528,1.4529
EURAUD,20100730,052300,1.4530,1.4531,1.4530,1.4531
EURAUD,20100730,052400,1.4532,1.4533,1.4532,1.4533
EURAUD,20100730,052500,1.4534,1.4536,1.4534,1.4535
EURAUD,20100730,052600,1.4534,1.4534,1.4533,1.4533
EURAUD,20100730,052700,1.4534,1.4535,1.4534,1.4535
EURAUD,20100730,052800,1.4535,1.4535,1.4534,1.4534
EURAUD,20100730,052900,1.4533,1.4533,1.4532,1.4533
EURAUD,20100730,053000,1.4534,1.4534,1.4532,1.4532
EURAUD,20100730,053100,1.4531,1.4531,1.4530,1.4530
EURAUD,20100730,053200,1.4530,1.4530,1.4528,1.4528
EURAUD,20100730,053300,1.4529,1.4529,1.4529,1.4529
EURAUD,20100730,053400,1.4530,1.4532,1.4530,1.4532
EURAUD,20100730,053500,1.4531,1.4531,1.4530,1.4531
EURAUD,20100730,053600,1.4532,1.4532,1.4529,1.4529
EURAUD,20100730,053700,1.4529,1.4530,1.4529,1.4530
EURAUD,20100730,053800,1.4530,1.4531,1.4530,1.4531
EURAUD,20100730,053900,1.4532,1.4533,1.4532,1.4533
EURAUD,20100730,054000,1.4533,1.4533,1.4533,1.4533
EURAUD,20100730,054100,1.4533,1.4534,1.4533,1.4533
EURAUD,20100730,054200,1.4533,1.4534,1.4533,1.4534
EURAUD,20100730,054300,1.4533,1.4533,1.4532,1.4532
EURAUD,20100730,054400,1.4532,1.4532,1.4531,1.4531
EURAUD,20100730,054500,1.4531,1.4531,1.4529,1.4530
EURAUD,20100730,054600,1.4530,1.4530,1.4527,1.4527
EURAUD,20100730,054700,1.4528,1.4532,1.4528,1.4532
EURAUD,20100730,054800,1.4533,1.4533,1.4531,1.4531
EURAUD,20100730,054900,1.4531,1.4531,1.4530,1.4530
EURAUD,20100730,055000,1.4530,1.4531,1.4530,1.4531
EURAUD,20100730,055100,1.4530,1.4531,1.4530,1.4531
EURAUD,20100730,055200,1.4529,1.4529,1.4528,1.4528
EURAUD,20100730,055300,1.4528,1.4529,1.4528,1.4529
EURAUD,20100730,055400,1.4529,1.4529,1.4528,1.4528
EURAUD,20100730,055500,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,055600,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,055700,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,055800,1.4528,1.4528,1.4524,1.4524
EURAUD,20100730,055900,1.4523,1.4523,1.4521,1.4523
EURAUD,20100730,060000,1.4523,1.4525,1.4523,1.4525
EURAUD,20100730,060100,1.4525,1.4526,1.4525,1.4526
EURAUD,20100730,060200,1.4526,1.4526,1.4525,1.4525
EURAUD,20100730,060300,1.4525,1.4526,1.4525,1.4525
EURAUD,20100730,060400,1.4524,1.4524,1.4524,1.4524
EURAUD,20100730,060500,1.4525,1.4525,1.4524,1.4524
EURAUD,20100730,060600,1.4523,1.4523,1.4522,1.4522
EURAUD,20100730,060700,1.4522,1.4523,1.4522,1.4523
EURAUD,20100730,060800,1.4523,1.4523,1.4523,1.4523
EURAUD,20100730,060900,1.4524,1.4525,1.4524,1.4525
EURAUD,20100730,061000,1.4526,1.4527,1.4526,1.4527
EURAUD,20100730,061100,1.4527,1.4527,1.4526,1.4526
EURAUD,20100730,061200,1.4526,1.4527,1.4526,1.4527
EURAUD,20100730,061300,1.4527,1.4527,1.4525,1.4525
EURAUD,20100730,061400,1.4525,1.4525,1.4524,1.4524
EURAUD,20100730,061500,1.4524,1.4524,1.4524,1.4524
EURAUD,20100730,061600,1.4524,1.4524,1.4522,1.4522
EURAUD,20100730,061700,1.4523,1.4524,1.4523,1.4524
EURAUD,20100730,061800,1.4524,1.4524,1.4522,1.4522
EURAUD,20100730,061900,1.4521,1.4521,1.4521,1.4521
EURAUD,20100730,062000,1.4522,1.4522,1.4522,1.4522
EURAUD,20100730,062100,1.4521,1.4521,1.4520,1.4521
EURAUD,20100730,062200,1.4521,1.4523,1.4520,1.4520
EURAUD,20100730,062300,1.4520,1.4521,1.4520,1.4520
EURAUD,20100730,062400,1.4519,1.4519,1.4519,1.4519
EURAUD,20100730,062500,1.4519,1.4520,1.4519,1.4520
EURAUD,20100730,062600,1.4520,1.4522,1.4520,1.4522
EURAUD,20100730,062700,1.4523,1.4525,1.4523,1.4525
EURAUD,20100730,062800,1.4526,1.4526,1.4526,1.4526
EURAUD,20100730,062900,1.4526,1.4527,1.4526,1.4527
EURAUD,20100730,063000,1.4526,1.4526,1.4526,1.4526
EURAUD,20100730,063100,1.4525,1.4527,1.4525,1.4527
EURAUD,20100730,063200,1.4527,1.4528,1.4527,1.4528
EURAUD,20100730,063300,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,063400,1.4528,1.4528,1.4527,1.4528
EURAUD,20100730,063500,1.4528,1.4528,1.4527,1.4528
EURAUD,20100730,063600,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,063700,1.4528,1.4528,1.4526,1.4526
EURAUD,20100730,063800,1.4526,1.4528,1.4526,1.4528
EURAUD,20100730,063900,1.4529,1.4529,1.4527,1.4527
EURAUD,20100730,064000,1.4527,1.4530,1.4527,1.4530
EURAUD,20100730,064100,1.4530,1.4530,1.4528,1.4528
EURAUD,20100730,064200,1.4528,1.4528,1.4524,1.4524
EURAUD,20100730,064300,1.4523,1.4524,1.4523,1.4524
EURAUD,20100730,064400,1.4524,1.4526,1.4524,1.4526
EURAUD,20100730,064500,1.4525,1.4526,1.4525,1.4526
EURAUD,20100730,064600,1.4526,1.4526,1.4525,1.4525
EURAUD,20100730,064700,1.4525,1.4525,1.4524,1.4525
EURAUD,20100730,064800,1.4525,1.4529,1.4525,1.4529
EURAUD,20100730,064900,1.4528,1.4530,1.4528,1.4528
EURAUD,20100730,065000,1.4528,1.4529,1.4528,1.4529
EURAUD,20100730,065100,1.4530,1.4530,1.4529,1.4529
EURAUD,20100730,065200,1.4529,1.4530,1.4529,1.4530
EURAUD,20100730,065300,1.4531,1.4532,1.4530,1.4530
EURAUD,20100730,065400,1.4531,1.4531,1.4531,1.4531
EURAUD,20100730,065500,1.4531,1.4531,1.4530,1.4530
EURAUD,20100730,065600,1.4530,1.4530,1.4529,1.4530
EURAUD,20100730,065700,1.4530,1.4530,1.4530,1.4530
EURAUD,20100730,065800,1.4530,1.4532,1.4530,1.4532
EURAUD,20100730,065900,1.4532,1.4532,1.4531,1.4531
EURAUD,20100730,070000,1.4530,1.4530,1.4529,1.4529
EURAUD,20100730,070100,1.4528,1.4528,1.4526,1.4526
EURAUD,20100730,070200,1.4527,1.4527,1.4526,1.4527
EURAUD,20100730,070300,1.4528,1.4528,1.4527,1.4527
EURAUD,20100730,070400,1.4526,1.4526,1.4521,1.4521
EURAUD,20100730,070500,1.4521,1.4522,1.4521,1.4522
EURAUD,20100730,070600,1.4522,1.4522,1.4519,1.4519
EURAUD,20100730,070700,1.4518,1.4520,1.4518,1.4520
EURAUD,20100730,070800,1.4519,1.4521,1.4519,1.4521
EURAUD,20100730,070900,1.4522,1.4524,1.4522,1.4524
EURAUD,20100730,071000,1.4524,1.4524,1.4524,1.4524
EURAUD,20100730,071100,1.4525,1.4526,1.4525,1.4525
EURAUD,20100730,071200,1.4524,1.4525,1.4524,1.4524
EURAUD,20100730,071300,1.4523,1.4525,1.4523,1.4525
EURAUD,20100730,071400,1.4525,1.4525,1.4524,1.4525
EURAUD,20100730,071500,1.4527,1.4528,1.4527,1.4527
EURAUD,20100730,071600,1.4528,1.4530,1.4528,1.4530
EURAUD,20100730,071700,1.4529,1.4529,1.4526,1.4527
EURAUD,20100730,071800,1.4527,1.4527,1.4527,1.4527
EURAUD,20100730,071900,1.4527,1.4527,1.4525,1.4525
EURAUD,20100730,072000,1.4524,1.4524,1.4522,1.4522
EURAUD,20100730,072100,1.4522,1.4524,1.4521,1.4524
EURAUD,20100730,072200,1.4526,1.4527,1.4525,1.4525
EURAUD,20100730,072300,1.4524,1.4524,1.4523,1.4523
EURAUD,20100730,072400,1.4522,1.4526,1.4522,1.4526
EURAUD,20100730,072500,1.4526,1.4527,1.4526,1.4526
EURAUD,20100730,072600,1.4527,1.4527,1.4526,1.4526
EURAUD,20100730,072700,1.4526,1.4527,1.4526,1.4527
EURAUD,20100730,072800,1.4527,1.4528,1.4527,1.4528
EURAUD,20100730,072900,1.4529,1.4531,1.4529,1.4531
EURAUD,20100730,073000,1.4532,1.4533,1.4532,1.4532
EURAUD,20100730,073100,1.4532,1.4533,1.4531,1.4531
EURAUD,20100730,073200,1.4531,1.4531,1.4530,1.4530
EURAUD,20100730,073300,1.4530,1.4530,1.4527,1.4527
EURAUD,20100730,073400,1.4526,1.4526,1.4526,1.4526
EURAUD,20100730,073500,1.4525,1.4525,1.4525,1.4525
EURAUD,20100730,073600,1.4525,1.4526,1.4525,1.4526
EURAUD,20100730,073700,1.4526,1.4526,1.4523,1.4526
EURAUD,20100730,073800,1.4526,1.4529,1.4526,1.4529
EURAUD,20100730,073900,1.4529,1.4529,1.4529,1.4529
EURAUD,20100730,074000,1.4529,1.4529,1.4526,1.4526
EURAUD,20100730,074100,1.4527,1.4527,1.4527,1.4527
EURAUD,20100730,074200,1.4527,1.4531,1.4527,1.4530
EURAUD,20100730,074300,1.4529,1.4530,1.4528,1.4530
EURAUD,20100730,074400,1.4530,1.4530,1.4529,1.4529
EURAUD,20100730,074500,1.4530,1.4531,1.4530,1.4531
EURAUD,20100730,074600,1.4530,1.4531,1.4529,1.4531
EURAUD,20100730,074700,1.4532,1.4532,1.4532,1.4532
EURAUD,20100730,074800,1.4531,1.4531,1.4531,1.4531
EURAUD,20100730,074900,1.4531,1.4533,1.4531,1.4533
EURAUD,20100730,075000,1.4533,1.4534,1.4533,1.4534
EURAUD,20100730,075100,1.4534,1.4534,1.4534,1.4534
EURAUD,20100730,075200,1.4534,1.4534,1.4530,1.4530
EURAUD,20100730,075300,1.4531,1.4533,1.4531,1.4533
EURAUD,20100730,075400,1.4533,1.4533,1.4530,1.4530
EURAUD,20100730,075500,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,075600,1.4528,1.4529,1.4528,1.4528
EURAUD,20100730,075700,1.4528,1.4529,1.4528,1.4529
EURAUD,20100730,075800,1.4529,1.4529,1.4528,1.4528
EURAUD,20100730,075900,1.4528,1.4528,1.4527,1.4527
EURAUD,20100730,080000,1.4526,1.4532,1.4526,1.4532
EURAUD,20100730,080100,1.4531,1.4532,1.4531,1.4532
EURAUD,20100730,080200,1.4531,1.4531,1.4529,1.4531
EURAUD,20100730,080300,1.4530,1.4532,1.4530,1.4531
EURAUD,20100730,080400,1.4531,1.4533,1.4531,1.4533
EURAUD,20100730,080500,1.4533,1.4533,1.4529,1.4529
EURAUD,20100730,080600,1.4529,1.4530,1.4529,1.4529
EURAUD,20100730,080700,1.4530,1.4532,1.4529,1.4529
EURAUD,20100730,080800,1.4528,1.4528,1.4528,1.4528
EURAUD,20100730,080900,1.4528,1.4528,1.4525,1.4526
EURAUD,20100730,081000,1.4527,1.4529,1.4527,1.4529
EURAUD,20100730,081100,1.4528,1.4528,1.4524,1.4524
EURAUD,20100730,081200,1.4525,1.4526,1.4524,1.4524
EURAUD,20100730,081300,1.4524,1.4528,1.4523,1.4527
EURAUD,20100730,081400,1.4526,1.4526,1.4523,1.4524
EURAUD,20100730,081500,1.4525,1.4526,1.4524,1.4525
EURAUD,20100730,081600,1.4526,1.4528,1.4526,1.4528
EURAUD,20100730,081700,1.4527,1.4528,1.4527,1.4528
EURAUD,20100730,081800,1.4529,1.4532,1.4529,1.4532
EURAUD,20100730,081900,1.4531,1.4531,1.4531,1.4531
EURAUD,20100730,082000,1.4531,1.4531,1.4529,1.4529
EURAUD,20100730,082100,1.4528,1.4528,1.4527,1.4527
EURAUD,20100730,082200,1.4528,1.4528,1.4525,1.4525
EURAUD,20100730,082300,1.4525,1.4525,1.4525,1.4525
EURAUD,20100730,082400,1.4524,1.4525,1.4523,1.4523
EURAUD,20100730,082500,1.4523,1.4523,1.4522,1.4522
EURAUD,20100730,082600,1.4523,1.4523,1.4522,1.4522
EURAUD,20100730,082700,1.4522,1.4523,1.4522,1.4523
EURAUD,20100730,082800,1.4524,1.4525,1.4524,1.4524
EURAUD,20100730,082900,1.4524,1.4524,1.4522,1.4522
EURAUD,20100730,083000,1.4522,1.4522,1.4521,1.4521
EURAUD,20100730,083100,1.4521,1.4521,1.4520,1.4520
EURAUD,20100730,083200,1.4519,1.4519,1.4516,1.4516
EURAUD,20100730,083300,1.4517,1.4518,1.4517,1.4518
EURAUD,20100730,083400,1.4521,1.4522,1.4520,1.4520
EURAUD,20100730,083500,1.4519,1.4519,1.4518,1.4519
EURAUD,20100730,083600,1.4518,1.4518,1.4517,1.4517
EURAUD,20100730,083700,1.4518,1.4518,1.4516,1.4516
EURAUD,20100730,083800,1.4516,1.4516,1.4516,1.4516
EURAUD,20100730,083900,1.4515,1.4517,1.4515,1.4517
EURAUD,20100730,084000,1.4518,1.4520,1.4518,1.4520
EURAUD,20100730,084100,1.4520,1.4520,1.4516,1.4516
EURAUD,20100730,084200,1.4515,1.4516,1.4515,1.4515
EURAUD,20100730,084300,1.4515,1.4515,1.4509,1.4509
EURAUD,20100730,084400,1.4508,1.4509,1.4508,1.4509
EURAUD,20100730,084500,1.4510,1.4510,1.4506,1.4506
EURAUD,20100730,084600,1.4505,1.4505,1.4505,1.4505
EURAUD,20100730,084700,1.4505,1.4509,1.4505,1.4509
EURAUD,20100730,084800,1.4509,1.4511,1.4509,1.4511
EURAUD,20100730,084900,1.4512,1.4514,1.4512,1.4514
EURAUD,20100730,085000,1.4513,1.4514,1.4513,1.4514
EURAUD,20100730,085100,1.4514,1.4517,1.4514,1.4517
EURAUD,20100730,085200,1.4516,1.4516,1.4515,1.4515
EURAUD,20100730,085300,1.4514,1.4514,1.4512,1.4514
EURAUD,20100730,085400,1.4514,1.4517,1.4514,1.4517
EURAUD,20100730,085500,1.4516,1.4516,1.4513,1.4513
EURAUD,20100730,085600,1.4512,1.4512,1.4510,1.4510
EURAUD,20100730,085700,1.4511,1.4512,1.4510,1.4510
EURAUD,20100730,085800,1.4510,1.4513,1.4510,1.4513
EURAUD,20100730,085900,1.4513,1.4516,1.4513,1.4516
EURAUD,20100730,090000,1.4516,1.4518,1.4516,1.4518
EURAUD,20100730,090100,1.4518,1.4518,1.4516,1.4516
EURAUD,20100730,090200,1.4515,1.4515,1.4511,1.4512
EURAUD,20100730,090300,1.4511,1.4511,1.4510,1.4510
EURAUD,20100730,090400,1.4511,1.4513,1.4511,1.4512
EURAUD,20100730,090500,1.4513,1.4513,1.4511,1.4511
EURAUD,20100730,090600,1.4510,1.4510,1.4508,1.4509
EURAUD,20100730,090700,1.4510,1.4512,1.4510,1.4512
EURAUD,20100730,090800,1.4512,1.4514,1.4512,1.4514
EURAUD,20100730,090900,1.4514,1.4514,1.4512,1.4513
EURAUD,20100730,091000,1.4514,1.4514,1.4512,1.4513
EURAUD,20100730,091100,1.4513,1.4513,1.4509,1.4510
EURAUD,20100730,091200,1.4509,1.4509,1.4507,1.4507
EURAUD,20100730,091300,1.4506,1.4509,1.4506,1.4509
EURAUD,20100730,091400,1.4508,1.4511,1.4508,1.4511
EURAUD,20100730,091500,1.4512,1.4514,1.4512,1.4514
EURAUD,20100730,091600,1.4514,1.4517,1.4514,1.4516
EURAUD,20100730,091700,1.4515,1.4515,1.4511,1.4511
EURAUD,20100730,091800,1.4510,1.4510,1.4509,1.4510
EURAUD,20100730,091900,1.4511,1.4516,1.4511,1.4516
EURAUD,20100730,092000,1.4517,1.4518,1.4517,1.4517
EURAUD,20100730,092100,1.4518,1.4522,1.4518,1.4522
EURAUD,20100730,092200,1.4521,1.4522,1.4521,1.4522
EURAUD,20100730,092300,1.4521,1.4523,1.4521,1.4521
EURAUD,20100730,092400,1.4521,1.4521,1.4520,1.4520
EURAUD,20100730,092500,1.4520,1.4530,1.4520,1.4530
EURAUD,20100730,092600,1.4529,1.4529,1.4525,1.4525
EURAUD,20100730,092700,1.4526,1.4529,1.4526,1.4527
EURAUD,20100730,092800,1.4527,1.4527,1.4524,1.4525
EURAUD,20100730,092900,1.4525,1.4525,1.4522,1.4522
EURAUD,20100730,093000,1.4523,1.4526,1.4523,1.4525
EURAUD,20100730,093100,1.4524,1.4528,1.4524,1.4528
EURAUD,20100730,093200,1.4527,1.4528,1.4525,1.4526
EURAUD,20100730,093300,1.4526,1.4526,1.4522,1.4522
EURAUD,20100730,093400,1.4522,1.4524,1.4522,1.4524
EURAUD,20100730,093500,1.4525,1.4527,1.4522,1.4522
EURAUD,20100730,093600,1.4523,1.4529,1.4523,1.4527
EURAUD,20100730,093700,1.4526,1.4526,1.4526,1.4526
EURAUD,20100730,093800,1.4527,1.4527,1.4523,1.4523
EURAUD,20100730,093900,1.4522,1.4522,1.4520,1.4521
EURAUD,20100730,094000,1.4522,1.4530,1.4522,1.4530
EURAUD,20100730,094100,1.4530,1.4531,1.4529,1.4531
EURAUD,20100730,094200,1.4531,1.4532,1.4530,1.4530
EURAUD,20100730,094300,1.4527,1.4527,1.4520,1.4522
EURAUD,20100730,094400,1.4523,1.4523,1.4522,1.4522
EURAUD,20100730,094500,1.4523,1.4524,1.4523,1.4524
EURAUD,20100730,094600,1.4524,1.4524,1.4519,1.4519
EURAUD,20100730,094700,1.4518,1.4519,1.4518,1.4518
EURAUD,20100730,094800,1.4517,1.4517,1.4514,1.4514
EURAUD,20100730,094900,1.4513,1.4514,1.4513,1.4513
EURAUD,20100730,095000,1.4514,1.4517,1.4514,1.4517
EURAUD,20100730,095100,1.4516,1.4516,1.4514,1.4515
EURAUD,20100730,095200,1.4514,1.4514,1.4512,1.4514
EURAUD,20100730,095300,1.4514,1.4515,1.4514,1.4515
EURAUD,20100730,095400,1.4516,1.4523,1.4516,1.4523
EURAUD,20100730,095500,1.4524,1.4527,1.4524,1.4527
EURAUD,20100730,095600,1.4528,1.4528,1.4525,1.4525
EURAUD,20100730,095700,1.4523,1.4523,1.4521,1.4523
EURAUD,20100730,095800,1.4524,1.4524,1.4523,1.4523
EURAUD,20100730,095900,1.4522,1.4522,1.4522,1.4522
EURAUD,20100730,100000,1.4522,1.4522,1.4518,1.4518
EURAUD,20100730,100100,1.4517,1.4517,1.4515,1.4515
EURAUD,20100730,100200,1.4514,1.4514,1.4513,1.4513
EURAUD,20100730,100300,1.4514,1.4514,1.4512,1.4512
EURAUD,20100730,100400,1.4511,1.4514,1.4511,1.4511
EURAUD,20100730,100500,1.4511,1.4513,1.4511,1.4513
EURAUD,20100730,100600,1.4514,1.4515,1.4513,1.4513
EURAUD,20100730,100700,1.4514,1.4517,1.4514,1.4517
EURAUD,20100730,100800,1.4516,1.4518,1.4516,1.4518
EURAUD,20100730,100900,1.4519,1.4520,1.4518,1.4518
EURAUD,20100730,101000,1.4518,1.4519,1.4513,1.4513
EURAUD,20100730,101100,1.4512,1.4517,1.4512,1.4517
EURAUD,20100730,101200,1.4517,1.4517,1.4508,1.4508
EURAUD,20100730,101300,1.4509,1.4511,1.4509,1.4511
EURAUD,20100730,101400,1.4511,1.4511,1.4508,1.4509
EURAUD,20100730,101500,1.4511,1.4511,1.4510,1.4510
EURAUD,20100730,101600,1.4510,1.4512,1.4510,1.4512
EURAUD,20100730,101700,1.4511,1.4511,1.4509,1.4511
EURAUD,20100730,101800,1.4512,1.4512,1.4505,1.4505
EURAUD,20100730,101900,1.4506,1.4506,1.4506,1.4506
EURAUD,20100730,102000,1.4505,1.4505,1.4501,1.4501
EURAUD,20100730,102100,1.4501,1.4502,1.4501,1.4502
EURAUD,20100730,102200,1.4501,1.4505,1.4501,1.4505
EURAUD,20100730,102300,1.4504,1.4504,1.4496,1.4496
EURAUD,20100730,102400,1.4497,1.4500,1.4497,1.4500
EURAUD,20100730,102500,1.4501,1.4501,1.4497,1.4497
EURAUD,20100730,102600,1.4496,1.4496,1.4494,1.4494
EURAUD,20100730,102700,1.4495,1.4497,1.4495,1.4496
EURAUD,20100730,102800,1.4495,1.4496,1.4495,1.4496
EURAUD,20100730,102900,1.4495,1.4495,1.4492,1.4494
EURAUD,20100730,103000,1.4494,1.4495,1.4494,1.4495
EURAUD,20100730,103100,1.4494,1.4496,1.4493,1.4496
EURAUD,20100730,103200,1.4497,1.4497,1.4494,1.4494
EURAUD,20100730,103300,1.4492,1.4493,1.4491,1.4492
EURAUD,20100730,103400,1.4494,1.4501,1.4494,1.4501
EURAUD,20100730,103500,1.4500,1.4501,1.4499,1.4499
EURAUD,20100730,103600,1.4498,1.4500,1.4498,1.4500
EURAUD,20100730,103700,1.4501,1.4503,1.4501,1.4503
EURAUD,20100730,103800,1.4503,1.4504,1.4502,1.4504
EURAUD,20100730,103900,1.4504,1.4506,1.4504,1.4506
EURAUD,20100730,104000,1.4505,1.4505,1.4502,1.4502
EURAUD,20100730,104100,1.4502,1.4502,1.4500,1.4501
EURAUD,20100730,104200,1.4502,1.4502,1.4499,1.4499
EURAUD,20100730,104300,1.4500,1.4500,1.4500,1.4500
EURAUD,20100730,104400,1.4499,1.4500,1.4499,1.4500
EURAUD,20100730,104500,1.4501,1.4501,1.4498,1.4498
EURAUD,20100730,104600,1.4498,1.4498,1.4495,1.4495
EURAUD,20100730,104700,1.4494,1.4495,1.4494,1.4495
EURAUD,20100730,104800,1.4495,1.4496,1.4495,1.4496
EURAUD,20100730,104900,1.4497,1.4497,1.4495,1.4495
EURAUD,20100730,105000,1.4495,1.4495,1.4493,1.4493
EURAUD,20100730,105100,1.4493,1.4493,1.4491,1.4491
EURAUD,20100730,105200,1.4491,1.4492,1.4491,1.4492
EURAUD,20100730,105300,1.4492,1.4492,1.4492,1.4492
EURAUD,20100730,105400,1.4493,1.4496,1.4493,1.4496
EURAUD,20100730,105500,1.4497,1.4497,1.4492,1.4492
EURAUD,20100730,105600,1.4492,1.4494,1.4492,1.4494
EURAUD,20100730,105700,1.4496,1.4501,1.4496,1.4501
EURAUD,20100730,105800,1.4500,1.4502,1.4500,1.4501
EURAUD,20100730,105900,1.4500,1.4500,1.4498,1.4498
EURAUD,20100730,110000,1.4499,1.4502,1.4499,1.4502
EURAUD,20100730,110100,1.4503,1.4506,1.4502,1.4502
EURAUD,20100730,110200,1.4502,1.4502,1.4501,1.4501
EURAUD,20100730,110300,1.4499,1.4507,1.4499,1.4506
EURAUD,20100730,110400,1.4506,1.4506,1.4506,1.4506
EURAUD,20100730,110500,1.4507,1.4507,1.4506,1.4506
EURAUD,20100730,110600,1.4506,1.4506,1.4503,1.4503
EURAUD,20100730,110700,1.4503,1.4505,1.4503,1.4504
EURAUD,20100730,110800,1.4504,1.4504,1.4503,1.4503
EURAUD,20100730,110900,1.4502,1.4506,1.4502,1.4506
EURAUD,20100730,111000,1.4505,1.4505,1.4502,1.4502
EURAUD,20100730,111100,1.4502,1.4502,1.4498,1.4498
EURAUD,20100730,111200,1.4498,1.4498,1.4496,1.4498
EURAUD,20100730,111300,1.4498,1.4498,1.4497,1.4497
EURAUD,20100730,111400,1.4496,1.4496,1.4490,1.4490
EURAUD,20100730,111500,1.4491,1.4491,1.4490,1.4491
EURAUD,20100730,111600,1.4492,1.4493,1.4492,1.4493
EURAUD,20100730,111700,1.4493,1.4493,1.4490,1.4490
EURAUD,20100730,111800,1.4489,1.4490,1.4487,1.4489
EURAUD,20100730,111900,1.4488,1.4488,1.4486,1.4487
EURAUD,20100730,112000,1.4488,1.4490,1.4488,1.4490
EURAUD,20100730,112100,1.4490,1.4491,1.4489,1.4489
EURAUD,20100730,112200,1.4488,1.4488,1.4485,1.4486
EURAUD,20100730,112300,1.4487,1.4487,1.4483,1.4483
EURAUD,20100730,112400,1.4482,1.4482,1.4479,1.4479
EURAUD,20100730,112500,1.4480,1.4487,1.4480,1.4487
EURAUD,20100730,112600,1.4488,1.4488,1.4487,1.4487
EURAUD,20100730,112700,1.4486,1.4486,1.4486,1.4486
EURAUD,20100730,112800,1.4487,1.4489,1.4487,1.4488
EURAUD,20100730,112900,1.4488,1.4488,1.4487,1.4487
EURAUD,20100730,113000,1.4486,1.4486,1.4484,1.4484
EURAUD,20100730,113100,1.4483,1.4485,1.4482,1.4485
EURAUD,20100730,113200,1.4484,1.4484,1.4482,1.4483
EURAUD,20100730,113300,1.4482,1.4482,1.4481,1.4481
EURAUD,20100730,113400,1.4480,1.4480,1.4477,1.4479
EURAUD,20100730,113500,1.4480,1.4482,1.4480,1.4482
EURAUD,20100730,113600,1.4481,1.4481,1.4481,1.4481
EURAUD,20100730,113700,1.4479,1.4479,1.4478,1.4479
EURAUD,20100730,113800,1.4480,1.4480,1.4472,1.4472
EURAUD,20100730,113900,1.4472,1.4473,1.4471,1.4471
EURAUD,20100730,114000,1.4470,1.4473,1.4470,1.4473
EURAUD,20100730,114100,1.4473,1.4474,1.4473,1.4473
EURAUD,20100730,114200,1.4473,1.4473,1.4471,1.4471
EURAUD,20100730,114300,1.4472,1.4475,1.4472,1.4475
EURAUD,20100730,114400,1.4474,1.4474,1.4468,1.4468
EURAUD,20100730,114500,1.4467,1.4468,1.4467,1.4468
EURAUD,20100730,114600,1.4467,1.4467,1.4463,1.4466
EURAUD,20100730,114700,1.4467,1.4467,1.4466,1.4466
EURAUD,20100730,114800,1.4466,1.4466,1.4465,1.4465
EURAUD,20100730,114900,1.4464,1.4464,1.4463,1.4463
EURAUD,20100730,115000,1.4462,1.4463,1.4461,1.4463
EURAUD,20100730,115100,1.4462,1.4463,1.4462,1.4463
EURAUD,20100730,115200,1.4464,1.4466,1.4463,1.4463
EURAUD,20100730,115300,1.4464,1.4466,1.4464,1.4466
EURAUD,20100730,115400,1.4466,1.4466,1.4464,1.4464
EURAUD,20100730,115500,1.4464,1.4464,1.4463,1.4464
EURAUD,20100730,115600,1.4463,1.4463,1.4462,1.4462
EURAUD,20100730,115700,1.4463,1.4467,1.4463,1.4467
EURAUD,20100730,115800,1.4467,1.4467,1.4464,1.4464
EURAUD,20100730,115900,1.4463,1.4466,1.4463,1.4466
EURAUD,20100730,120000,1.4469,1.4469,1.4466,1.4467
EURAUD,20100730,120100,1.4468,1.4478,1.4468,1.4478
EURAUD,20100730,120200,1.4477,1.4478,1.4476,1.4478
EURAUD,20100730,120300,1.4477,1.4477,1.4473,1.4473
EURAUD,20100730,120400,1.4474,1.4474,1.4471,1.4472
EURAUD,20100730,120500,1.4473,1.4481,1.4473,1.4479
EURAUD,20100730,120600,1.4478,1.4480,1.4476,1.4480
EURAUD,20100730,120700,1.4479,1.4479,1.4474,1.4474
EURAUD,20100730,120800,1.4474,1.4476,1.4474,1.4476
EURAUD,20100730,120900,1.4474,1.4474,1.4470,1.4470
EURAUD,20100730,121000,1.4471,1.4474,1.4471,1.4474
EURAUD,20100730,121100,1.4474,1.4474,1.4474,1.4474
EURAUD,20100730,121200,1.4474,1.4474,1.4474,1.4474
EURAUD,20100730,121300,1.4474,1.4474,1.4471,1.4471
EURAUD,20100730,121400,1.4470,1.4471,1.4470,1.4471
EURAUD,20100730,121500,1.4470,1.4470,1.4468,1.4468
EURAUD,20100730,121600,1.4469,1.4469,1.4466,1.4466
EURAUD,20100730,121700,1.4466,1.4466,1.4464,1.4464
EURAUD,20100730,121800,1.4465,1.4466,1.4465,1.4466
EURAUD,20100730,121900,1.4465,1.4468,1.4465,1.4468
EURAUD,20100730,122000,1.4468,1.4468,1.4466,1.4466
EURAUD,20100730,122100,1.4465,1.4468,1.4465,1.4467
EURAUD,20100730,122200,1.4466,1.4469,1.4466,1.4469
EURAUD,20100730,122300,1.4470,1.4470,1.4470,1.4470
EURAUD,20100730,122400,1.4470,1.4471,1.4470,1.4470
EURAUD,20100730,122500,1.4470,1.4470,1.4468,1.4468
EURAUD,20100730,122600,1.4467,1.4468,1.4466,1.4468
EURAUD,20100730,122700,1.4469,1.4469,1.4466,1.4468
EURAUD,20100730,122800,1.4470,1.4473,1.4470,1.4470
EURAUD,20100730,122900,1.4469,1.4469,1.4466,1.4466
EURAUD,20100730,123000,1.4467,1.4467,1.4464,1.4465
EURAUD,20100730,123100,1.4466,1.4466,1.4464,1.4466
EURAUD,20100730,123200,1.4467,1.4468,1.4466,1.4466
EURAUD,20100730,123300,1.4464,1.4464,1.4463,1.4464
EURAUD,20100730,123400,1.4464,1.4467,1.4464,1.4467
EURAUD,20100730,123500,1.4468,1.4469,1.4468,1.4469
EURAUD,20100730,123600,1.4469,1.4469,1.4469,1.4469
EURAUD,20100730,123700,1.4468,1.4468,1.4467,1.4467
EURAUD,20100730,123800,1.4467,1.4468,1.4466,1.4468
EURAUD,20100730,123900,1.4469,1.4469,1.4467,1.4467
EURAUD,20100730,124000,1.4464,1.4464,1.4463,1.4463
EURAUD,20100730,124100,1.4463,1.4464,1.4461,1.4464
EURAUD,20100730,124200,1.4464,1.4464,1.4464,1.4464
EURAUD,20100730,124300,1.4463,1.4463,1.4460,1.4460
EURAUD,20100730,124400,1.4460,1.4460,1.4460,1.4460
EURAUD,20100730,124500,1.4460,1.4462,1.4460,1.4461
EURAUD,20100730,124600,1.4461,1.4461,1.4459,1.4459
EURAUD,20100730,124700,1.4459,1.4459,1.4457,1.4458
EURAUD,20100730,124800,1.4459,1.4460,1.4455,1.4455
EURAUD,20100730,124900,1.4455,1.4455,1.4453,1.4453
EURAUD,20100730,125000,1.4453,1.4453,1.4451,1.4452
EURAUD,20100730,125100,1.4451,1.4452,1.4451,1.4452
EURAUD,20100730,125200,1.4452,1.4455,1.4452,1.4455
EURAUD,20100730,125300,1.4455,1.4455,1.4454,1.4454
EURAUD,20100730,125400,1.4454,1.4454,1.4453,1.4453
EURAUD,20100730,125500,1.4453,1.4455,1.4453,1.4455
EURAUD,20100730,125600,1.4455,1.4455,1.4451,1.4451
EURAUD,20100730,125700,1.4449,1.4452,1.4449,1.4452
EURAUD,20100730,125800,1.4452,1.4452,1.4450,1.4450
EURAUD,20100730,125900,1.4449,1.4451,1.4449,1.4451
EURAUD,20100730,130000,1.4451,1.4451,1.4445,1.4445
EURAUD,20100730,130100,1.4443,1.4443,1.4441,1.4441
EURAUD,20100730,130200,1.4440,1.4440,1.4438,1.4439
EURAUD,20100730,130300,1.4439,1.4439,1.4439,1.4439
EURAUD,20100730,130400,1.4441,1.4442,1.4440,1.4440
EURAUD,20100730,130500,1.4441,1.4441,1.4441,1.4441
EURAUD,20100730,130600,1.4444,1.4446,1.4444,1.4446
EURAUD,20100730,130700,1.4446,1.4446,1.4443,1.4443
EURAUD,20100730,130800,1.4442,1.4447,1.4442,1.4447
EURAUD,20100730,130900,1.4449,1.4451,1.4449,1.4451
EURAUD,20100730,131000,1.4451,1.4451,1.4450,1.4450
EURAUD,20100730,131100,1.4450,1.4452,1.4450,1.4452
EURAUD,20100730,131200,1.4454,1.4455,1.4454,1.4455
EURAUD,20100730,131300,1.4454,1.4455,1.4453,1.4453
EURAUD,20100730,131400,1.4451,1.4452,1.4450,1.4451
EURAUD,20100730,131500,1.4451,1.4451,1.4451,1.4451
EURAUD,20100730,131600,1.4451,1.4454,1.4451,1.4454
EURAUD,20100730,131700,1.4453,1.4453,1.4452,1.4452
EURAUD,20100730,131800,1.4451,1.4453,1.4451,1.4452
EURAUD,20100730,131900,1.4451,1.4454,1.4451,1.4454
EURAUD,20100730,132000,1.4455,1.4456,1.4455,1.4455
EURAUD,20100730,132100,1.4455,1.4455,1.4455,1.4455
EURAUD,20100730,132200,1.4455,1.4456,1.4455,1.4456
EURAUD,20100730,132300,1.4457,1.4457,1.4456,1.4456
EURAUD,20100730,132400,1.4456,1.4457,1.4456,1.4457
EURAUD,20100730,132500,1.4457,1.4457,1.4455,1.4455
EURAUD,20100730,132600,1.4455,1.4455,1.4455,1.4455
EURAUD,20100730,132700,1.4455,1.4455,1.4454,1.4455
EURAUD,20100730,132800,1.4455,1.4455,1.4454,1.4454
EURAUD,20100730,132900,1.4454,1.4454,1.4451,1.4452
EURAUD,20100730,133000,1.4451,1.4451,1.4446,1.4446
EURAUD,20100730,133100,1.4445,1.4448,1.4445,1.4448
EURAUD,20100730,133200,1.4447,1.4450,1.4447,1.4450
EURAUD,20100730,133300,1.4452,1.4453,1.4450,1.4453
EURAUD,20100730,133400,1.4454,1.4455,1.4454,1.4455
EURAUD,20100730,133500,1.4454,1.4456,1.4454,1.4456
EURAUD,20100730,133600,1.4457,1.4458,1.4457,1.4458
EURAUD,20100730,133700,1.4459,1.4460,1.4459,1.4460
EURAUD,20100730,133800,1.4461,1.4463,1.4461,1.4463
EURAUD,20100730,133900,1.4463,1.4464,1.4462,1.4462
EURAUD,20100730,134000,1.4462,1.4462,1.4461,1.4461
EURAUD,20100730,134100,1.4461,1.4461,1.4461,1.4461
EURAUD,20100730,134200,1.4461,1.4461,1.4461,1.4461
EURAUD,20100730,134300,1.4460,1.4460,1.4460,1.4460
EURAUD,20100730,134400,1.4460,1.4460,1.4457,1.4460
EURAUD,20100730,134500,1.4459,1.4460,1.4459,1.4460
EURAUD,20100730,134600,1.4459,1.4459,1.4457,1.4457
EURAUD,20100730,134700,1.4456,1.4457,1.4456,1.4457
EURAUD,20100730,134800,1.4457,1.4460,1.4457,1.4460
EURAUD,20100730,134900,1.4462,1.4465,1.4462,1.4464
EURAUD,20100730,135000,1.4464,1.4466,1.4464,1.4466
EURAUD,20100730,135100,1.4465,1.4465,1.4464,1.4464
EURAUD,20100730,135200,1.4464,1.4466,1.4464,1.4466
EURAUD,20100730,135300,1.4466,1.4469,1.4466,1.4469
EURAUD,20100730,135400,1.4470,1.4470,1.4469,1.4469
EURAUD,20100730,135500,1.4468,1.4469,1.4468,1.4469
EURAUD,20100730,135600,1.4469,1.4470,1.4469,1.4470
EURAUD,20100730,135700,1.4469,1.4472,1.4469,1.4472
EURAUD,20100730,135800,1.4472,1.4472,1.4471,1.4471
EURAUD,20100730,135900,1.4473,1.4476,1.4473,1.4476
EURAUD,20100730,140000,1.4477,1.4477,1.4475,1.4475
EURAUD,20100730,140100,1.4477,1.4479,1.4477,1.4478
EURAUD,20100730,140200,1.4478,1.4480,1.4478,1.4480
EURAUD,20100730,140300,1.4481,1.4481,1.4477,1.4477
EURAUD,20100730,140400,1.4476,1.4480,1.4476,1.4480
EURAUD,20100730,140500,1.4481,1.4481,1.4481,1.4481
EURAUD,20100730,140600,1.4480,1.4480,1.4478,1.4478
EURAUD,20100730,140700,1.4476,1.4476,1.4473,1.4473
EURAUD,20100730,140800,1.4471,1.4471,1.4470,1.4470
EURAUD,20100730,140900,1.4469,1.4469,1.4468,1.4468
EURAUD,20100730,141000,1.4468,1.4470,1.4468,1.4470
EURAUD,20100730,141100,1.4470,1.4470,1.4470,1.4470
EURAUD,20100730,141200,1.4469,1.4470,1.4467,1.4467
EURAUD,20100730,141300,1.4467,1.4467,1.4467,1.4467
EURAUD,20100730,141400,1.4466,1.4466,1.4463,1.4463
EURAUD,20100730,141500,1.4461,1.4464,1.4459,1.4464
EURAUD,20100730,141600,1.4464,1.4464,1.4463,1.4463
EURAUD,20100730,141700,1.4463,1.4463,1.4460,1.4460
EURAUD,20100730,141800,1.4459,1.4459,1.4457,1.4457
EURAUD,20100730,141900,1.4457,1.4461,1.4457,1.4461
EURAUD,20100730,142000,1.4460,1.4463,1.4459,1.4463
EURAUD,20100730,142100,1.4462,1.4462,1.4460,1.4462
EURAUD,20100730,142200,1.4464,1.4468,1.4464,1.4467
EURAUD,20100730,142300,1.4467,1.4469,1.4467,1.4469
EURAUD,20100730,142400,1.4468,1.4469,1.4468,1.4468
EURAUD,20100730,142500,1.4469,1.4472,1.4469,1.4472
EURAUD,20100730,142600,1.4473,1.4476,1.4473,1.4476
EURAUD,20100730,142700,1.4477,1.4478,1.4477,1.4478
EURAUD,20100730,142800,1.4480,1.4480,1.4480,1.4480
EURAUD,20100730,142900,1.4480,1.4482,1.4480,1.4482
EURAUD,20100730,143000,1.4481,1.4486,1.4480,1.4486
EURAUD,20100730,143100,1.4487,1.4490,1.4475,1.4482
EURAUD,20100730,143200,1.4481,1.4488,1.4481,1.4486
EURAUD,20100730,143300,1.4485,1.4485,1.4473,1.4474
EURAUD,20100730,143400,1.4475,1.4477,1.4466,1.4466
EURAUD,20100730,143500,1.4462,1.4464,1.4457,1.4462
EURAUD,20100730,143600,1.4464,1.4470,1.4464,1.4469
EURAUD,20100730,143700,1.4470,1.4478,1.4470,1.4474
EURAUD,20100730,143800,1.4475,1.4476,1.4475,1.4476
EURAUD,20100730,143900,1.4475,1.4478,1.4474,1.4478
EURAUD,20100730,144000,1.4477,1.4482,1.4477,1.4482
EURAUD,20100730,144100,1.4483,1.4492,1.4483,1.4492
EURAUD,20100730,144200,1.4494,1.4496,1.4494,1.4494
EURAUD,20100730,144300,1.4492,1.4494,1.4492,1.4494
EURAUD,20100730,144400,1.4492,1.4492,1.4484,1.4484
EURAUD,20100730,144500,1.4483,1.4483,1.4482,1.4483
EURAUD,20100730,144600,1.4482,1.4482,1.4480,1.4480
EURAUD,20100730,144700,1.4479,1.4485,1.4478,1.4485
EURAUD,20100730,144800,1.4484,1.4485,1.4480,1.4480
EURAUD,20100730,144900,1.4481,1.4484,1.4477,1.4477
EURAUD,20100730,145000,1.4478,1.4479,1.4476,1.4476
EURAUD,20100730,145100,1.4475,1.4480,1.4475,1.4480
EURAUD,20100730,145200,1.4481,1.4486,1.4481,1.4485
EURAUD,20100730,145300,1.4485,1.4485,1.4483,1.4483
EURAUD,20100730,145400,1.4481,1.4481,1.4469,1.4470
EURAUD,20100730,145500,1.4471,1.4476,1.4471,1.4471
EURAUD,20100730,145600,1.4470,1.4470,1.4464,1.4464
EURAUD,20100730,145700,1.4462,1.4466,1.4462,1.4466
EURAUD,20100730,145800,1.4467,1.4467,1.4462,1.4462
EURAUD,20100730,145900,1.4462,1.4464,1.4462,1.4464
EURAUD,20100730,150000,1.4464,1.4464,1.4459,1.4459
EURAUD,20100730,150100,1.4458,1.4458,1.4456,1.4457
EURAUD,20100730,150200,1.4458,1.4461,1.4458,1.4461
EURAUD,20100730,150300,1.4460,1.4460,1.4459,1.4460
EURAUD,20100730,150400,1.4461,1.4466,1.4460,1.4466
EURAUD,20100730,150500,1.4467,1.4468,1.4464,1.4465
EURAUD,20100730,150600,1.4466,1.4466,1.4464,1.4466
EURAUD,20100730,150700,1.4467,1.4467,1.4459,1.4459
EURAUD,20100730,150800,1.4460,1.4460,1.4458,1.4458
EURAUD,20100730,150900,1.4457,1.4457,1.4456,1.4457
EURAUD,20100730,151000,1.4457,1.4458,1.4456,1.4458
EURAUD,20100730,151100,1.4457,1.4457,1.4455,1.4455
EURAUD,20100730,151200,1.4454,1.4455,1.4453,1.4455
EURAUD,20100730,151300,1.4454,1.4457,1.4454,1.4457
EURAUD,20100730,151400,1.4456,1.4456,1.4452,1.4452
EURAUD,20100730,151500,1.4453,1.4453,1.4452,1.4452
EURAUD,20100730,151600,1.4452,1.4455,1.4452,1.4455
EURAUD,20100730,151700,1.4457,1.4461,1.4457,1.4461
EURAUD,20100730,151800,1.4460,1.4462,1.4460,1.4462
EURAUD,20100730,151900,1.4463,1.4463,1.4461,1.4461
EURAUD,20100730,152000,1.4462,1.4462,1.4459,1.4459
EURAUD,20100730,152100,1.4460,1.4460,1.4457,1.4457
EURAUD,20100730,152200,1.4455,1.4455,1.4451,1.4451
EURAUD,20100730,152300,1.4451,1.4453,1.4451,1.4451
EURAUD,20100730,152400,1.4450,1.4451,1.4448,1.4448
EURAUD,20100730,152500,1.4447,1.4447,1.4442,1.4442
EURAUD,20100730,152600,1.4441,1.4441,1.4440,1.4440
EURAUD,20100730,152700,1.4439,1.4441,1.4439,1.4440
EURAUD,20100730,152800,1.4439,1.4439,1.4436,1.4436
EURAUD,20100730,152900,1.4434,1.4434,1.4433,1.4434
EURAUD,20100730,153000,1.4436,1.4437,1.4434,1.4434
EURAUD,20100730,153100,1.4434,1.4434,1.4433,1.4434
EURAUD,20100730,153200,1.4436,1.4436,1.4434,1.4434
EURAUD,20100730,153300,1.4432,1.4432,1.4431,1.4431
EURAUD,20100730,153400,1.4430,1.4432,1.4430,1.4432
EURAUD,20100730,153500,1.4432,1.4433,1.4431,1.4431
EURAUD,20100730,153600,1.4432,1.4435,1.4432,1.4435
EURAUD,20100730,153700,1.4436,1.4438,1.4436,1.4438
EURAUD,20100730,153800,1.4437,1.4443,1.4437,1.4442
EURAUD,20100730,153900,1.4441,1.4445,1.4441,1.4442
EURAUD,20100730,154000,1.4443,1.4446,1.4441,1.4445
EURAUD,20100730,154100,1.4444,1.4444,1.4437,1.4438
EURAUD,20100730,154200,1.4437,1.4440,1.4437,1.4440
EURAUD,20100730,154300,1.4436,1.4436,1.4424,1.4432
EURAUD,20100730,154400,1.4431,1.4431,1.4413,1.4413
EURAUD,20100730,154500,1.4415,1.4419,1.4414,1.4415
EURAUD,20100730,154600,1.4416,1.4417,1.4410,1.4417
EURAUD,20100730,154700,1.4416,1.4422,1.4416,1.4422
EURAUD,20100730,154800,1.4423,1.4431,1.4423,1.4430
EURAUD,20100730,154900,1.4429,1.4430,1.4426,1.4427
EURAUD,20100730,155000,1.4428,1.4431,1.4427,1.4430
EURAUD,20100730,155100,1.4431,1.4435,1.4430,1.4434
EURAUD,20100730,155200,1.4433,1.4433,1.4430,1.4430
EURAUD,20100730,155300,1.4429,1.4430,1.4428,1.4429
EURAUD,20100730,155400,1.4430,1.4434,1.4430,1.4434
EURAUD,20100730,155500,1.4434,1.4437,1.4434,1.4435
EURAUD,20100730,155600,1.4434,1.4434,1.4427,1.4427
EURAUD,20100730,155700,1.4425,1.4425,1.4421,1.4421
EURAUD,20100730,155800,1.4420,1.4420,1.4415,1.4417
EURAUD,20100730,155900,1.4416,1.4416,1.4407,1.4409
EURAUD,20100730,160000,1.4410,1.4415,1.4410,1.4415
EURAUD,20100730,160100,1.4416,1.4420,1.4415,1.4417
EURAUD,20100730,160200,1.4416,1.4416,1.4403,1.4403
EURAUD,20100730,160300,1.4402,1.4403,1.4401,1.4402
EURAUD,20100730,160400,1.4401,1.4401,1.4396,1.4397
EURAUD,20100730,160500,1.4399,1.4406,1.4399,1.4406
EURAUD,20100730,160600,1.4408,1.4409,1.4406,1.4406
EURAUD,20100730,160700,1.4405,1.4408,1.4405,1.4407
EURAUD,20100730,160800,1.4407,1.4407,1.4406,1.4406
EURAUD,20100730,160900,1.4404,1.4404,1.4401,1.4401
EURAUD,20100730,161000,1.4400,1.4403,1.4399,1.4403
EURAUD,20100730,161100,1.4403,1.4406,1.4403,1.4406
EURAUD,20100730,161200,1.4405,1.4405,1.4404,1.4404
EURAUD,20100730,161300,1.4404,1.4404,1.4402,1.4404
EURAUD,20100730,161400,1.4405,1.4408,1.4405,1.4408
EURAUD,20100730,161500,1.4407,1.4407,1.4403,1.4403
EURAUD,20100730,161600,1.4401,1.4402,1.4400,1.4402
EURAUD,20100730,161700,1.4403,1.4404,1.4402,1.4402
EURAUD,20100730,161800,1.4402,1.4402,1.4400,1.4400
EURAUD,20100730,161900,1.4399,1.4404,1.4399,1.4404
EURAUD,20100730,162000,1.4405,1.4409,1.4404,1.4408
EURAUD,20100730,162100,1.4406,1.4406,1.4405,1.4405
EURAUD,20100730,162200,1.4405,1.4405,1.4403,1.4403
EURAUD,20100730,162300,1.4403,1.4403,1.4402,1.4403
EURAUD,20100730,162400,1.4404,1.4404,1.4399,1.4399
EURAUD,20100730,162500,1.4400,1.4404,1.4400,1.4404
EURAUD,20100730,162600,1.4405,1.4411,1.4405,1.4407
EURAUD,20100730,162700,1.4406,1.4406,1.4396,1.4396
EURAUD,20100730,162800,1.4396,1.4397,1.4396,1.4397
EURAUD,20100730,162900,1.4396,1.4396,1.4389,1.4390
EURAUD,20100730,163000,1.4390,1.4390,1.4389,1.4390
EURAUD,20100730,163100,1.4389,1.4392,1.4387,1.4392
EURAUD,20100730,163200,1.4392,1.4392,1.4392,1.4392
EURAUD,20100730,163300,1.4394,1.4395,1.4391,1.4392
EURAUD,20100730,163400,1.4391,1.4396,1.4389,1.4396
EURAUD,20100730,163500,1.4397,1.4397,1.4395,1.4395
EURAUD,20100730,163600,1.4394,1.4394,1.4390,1.4390
EURAUD,20100730,163700,1.4392,1.4399,1.4392,1.4399
EURAUD,20100730,163800,1.4400,1.4403,1.4399,1.4399
EURAUD,20100730,163900,1.4397,1.4397,1.4382,1.4382
EURAUD,20100730,164000,1.4380,1.4383,1.4379,1.4383
EURAUD,20100730,164100,1.4384,1.4384,1.4382,1.4384
EURAUD,20100730,164200,1.4383,1.4387,1.4381,1.4387
EURAUD,20100730,164300,1.4386,1.4386,1.4381,1.4381
EURAUD,20100730,164400,1.4382,1.4382,1.4382,1.4382
EURAUD,20100730,164500,1.4382,1.4384,1.4380,1.4384
EURAUD,20100730,164600,1.4383,1.4383,1.4378,1.4378
EURAUD,20100730,164700,1.4378,1.4378,1.4376,1.4377
EURAUD,20100730,164800,1.4377,1.4380,1.4377,1.4380
EURAUD,20100730,164900,1.4379,1.4384,1.4379,1.4384
EURAUD,20100730,165000,1.4385,1.4385,1.4382,1.4385
EURAUD,20100730,165100,1.4385,1.4386,1.4384,1.4385
EURAUD,20100730,165200,1.4386,1.4391,1.4386,1.4391
EURAUD,20100730,165300,1.4391,1.4391,1.4387,1.4387
EURAUD,20100730,165400,1.4387,1.4387,1.4385,1.4385
EURAUD,20100730,165500,1.4385,1.4391,1.4385,1.4389
EURAUD,20100730,165600,1.4388,1.4388,1.4386,1.4387
EURAUD,20100730,165700,1.4388,1.4388,1.4385,1.4387
EURAUD,20100730,165800,1.4386,1.4389,1.4385,1.4389
EURAUD,20100730,165900,1.4388,1.4390,1.4386,1.4387
EURAUD,20100730,170000,1.4386,1.4386,1.4380,1.4383
EURAUD,20100730,170100,1.4384,1.4397,1.4384,1.4397
EURAUD,20100730,170200,1.4398,1.4398,1.4395,1.4397
EURAUD,20100730,170300,1.4398,1.4402,1.4398,1.4401
EURAUD,20100730,170400,1.4400,1.4400,1.4398,1.4398
EURAUD,20100730,170500,1.4399,1.4399,1.4399,1.4399
EURAUD,20100730,170600,1.4399,1.4402,1.4399,1.4402
EURAUD,20100730,170700,1.4403,1.4408,1.4403,1.4408
EURAUD,20100730,170800,1.4407,1.4408,1.4405,1.4405
EURAUD,20100730,170900,1.4403,1.4403,1.4402,1.4402
EURAUD,20100730,171000,1.4401,1.4401,1.4395,1.4395
EURAUD,20100730,171100,1.4397,1.4401,1.4397,1.4397
EURAUD,20100730,171200,1.4398,1.4401,1.4398,1.4401
EURAUD,20100730,171300,1.4399,1.4399,1.4398,1.4399
EURAUD,20100730,171400,1.4399,1.4402,1.4399,1.4399
EURAUD,20100730,171500,1.4400,1.4400,1.4398,1.4398
EURAUD,20100730,171600,1.4398,1.4406,1.4398,1.4406
EURAUD,20100730,171700,1.4408,1.4412,1.4408,1.4412
EURAUD,20100730,171800,1.4412,1.4413,1.4409,1.4409
EURAUD,20100730,171900,1.4408,1.4408,1.4402,1.4403
EURAUD,20100730,172000,1.4404,1.4405,1.4404,1.4405
EURAUD,20100730,172100,1.4406,1.4413,1.4406,1.4413
EURAUD,20100730,172200,1.4412,1.4414,1.4411,1.4411
EURAUD,20100730,172300,1.4410,1.4410,1.4407,1.4409
EURAUD,20100730,172400,1.4411,1.4417,1.4411,1.4417
EURAUD,20100730,172500,1.4418,1.4419,1.4417,1.4417
EURAUD,20100730,172600,1.4418,1.4419,1.4417,1.4419
EURAUD,20100730,172700,1.4420,1.4422,1.4420,1.4421
EURAUD,20100730,172800,1.4421,1.4421,1.4420,1.4420
EURAUD,20100730,172900,1.4418,1.4418,1.4416,1.4417
EURAUD,20100730,173000,1.4419,1.4419,1.4415,1.4417
EURAUD,20100730,173100,1.4419,1.4419,1.4416,1.4416
EURAUD,20100730,173200,1.4415,1.4415,1.4410,1.4410
EURAUD,20100730,173300,1.4409,1.4409,1.4408,1.4409
EURAUD,20100730,173400,1.4410,1.4412,1.4410,1.4412
EURAUD,20100730,173500,1.4412,1.4418,1.4411,1.4418
EURAUD,20100730,173600,1.4419,1.4421,1.4419,1.4419
EURAUD,20100730,173700,1.4418,1.4418,1.4411,1.4412
EURAUD,20100730,173800,1.4413,1.4413,1.4412,1.4413
EURAUD,20100730,173900,1.4412,1.4412,1.4411,1.4412
EURAUD,20100730,174000,1.4413,1.4413,1.4411,1.4412
EURAUD,20100730,174100,1.4411,1.4411,1.4410,1.4411
EURAUD,20100730,174200,1.4412,1.4418,1.4412,1.4418
EURAUD,20100730,174300,1.4419,1.4420,1.4419,1.4420
EURAUD,20100730,174400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100730,174500,1.4420,1.4420,1.4418,1.4418
EURAUD,20100730,174600,1.4418,1.4420,1.4418,1.4420
EURAUD,20100730,174700,1.4419,1.4419,1.4415,1.4415
EURAUD,20100730,174800,1.4415,1.4418,1.4415,1.4418
EURAUD,20100730,174900,1.4420,1.4422,1.4420,1.4421
EURAUD,20100730,175000,1.4420,1.4420,1.4419,1.4420
EURAUD,20100730,175100,1.4419,1.4427,1.4419,1.4427
EURAUD,20100730,175200,1.4428,1.4430,1.4428,1.4429
EURAUD,20100730,175300,1.4428,1.4428,1.4425,1.4426
EURAUD,20100730,175400,1.4425,1.4425,1.4420,1.4420
EURAUD,20100730,175500,1.4421,1.4422,1.4420,1.4422
EURAUD,20100730,175600,1.4423,1.4423,1.4422,1.4423
EURAUD,20100730,175700,1.4424,1.4429,1.4424,1.4428
EURAUD,20100730,175800,1.4428,1.4428,1.4426,1.4426
EURAUD,20100730,175900,1.4425,1.4427,1.4425,1.4427
EURAUD,20100730,180000,1.4426,1.4427,1.4423,1.4427
EURAUD,20100730,180100,1.4430,1.4430,1.4420,1.4420
EURAUD,20100730,180200,1.4421,1.4425,1.4421,1.4425
EURAUD,20100730,180300,1.4426,1.4426,1.4420,1.4423
EURAUD,20100730,180400,1.4424,1.4425,1.4424,1.4425
EURAUD,20100730,180500,1.4425,1.4425,1.4423,1.4423
EURAUD,20100730,180600,1.4423,1.4423,1.4421,1.4421
EURAUD,20100730,180700,1.4420,1.4420,1.4418,1.4420
EURAUD,20100730,180800,1.4421,1.4427,1.4421,1.4427
EURAUD,20100730,180900,1.4428,1.4429,1.4428,1.4428
EURAUD,20100730,181000,1.4427,1.4427,1.4424,1.4424
EURAUD,20100730,181100,1.4424,1.4425,1.4424,1.4425
EURAUD,20100730,181200,1.4426,1.4431,1.4426,1.4431
EURAUD,20100730,181300,1.4432,1.4433,1.4431,1.4433
EURAUD,20100730,181400,1.4432,1.4432,1.4431,1.4431
EURAUD,20100730,181500,1.4432,1.4435,1.4432,1.4435
EURAUD,20100730,181600,1.4436,1.4437,1.4436,1.4436
EURAUD,20100730,181700,1.4435,1.4435,1.4434,1.4434
EURAUD,20100730,181800,1.4434,1.4434,1.4431,1.4431
EURAUD,20100730,181900,1.4430,1.4430,1.4427,1.4427
EURAUD,20100730,182000,1.4426,1.4426,1.4424,1.4424
EURAUD,20100730,182100,1.4424,1.4431,1.4424,1.4429
EURAUD,20100730,182200,1.4427,1.4427,1.4424,1.4424
EURAUD,20100730,182300,1.4424,1.4424,1.4422,1.4422
EURAUD,20100730,182400,1.4421,1.4422,1.4421,1.4422
EURAUD,20100730,182500,1.4422,1.4425,1.4422,1.4425
EURAUD,20100730,182600,1.4425,1.4426,1.4424,1.4425
EURAUD,20100730,182700,1.4424,1.4424,1.4421,1.4424
EURAUD,20100730,182800,1.4425,1.4432,1.4425,1.4432
EURAUD,20100730,182900,1.4431,1.4431,1.4431,1.4431
EURAUD,20100730,183000,1.4431,1.4433,1.4431,1.4433
EURAUD,20100730,183100,1.4434,1.4437,1.4434,1.4437
EURAUD,20100730,183200,1.4436,1.4438,1.4434,1.4438
EURAUD,20100730,183300,1.4439,1.4439,1.4435,1.4436
EURAUD,20100730,183400,1.4437,1.4440,1.4437,1.4439
EURAUD,20100730,183500,1.4439,1.4439,1.4438,1.4439
EURAUD,20100730,183600,1.4439,1.4439,1.4439,1.4439
EURAUD,20100730,183700,1.4440,1.4442,1.4440,1.4442
EURAUD,20100730,183800,1.4442,1.4443,1.4442,1.4442
EURAUD,20100730,183900,1.4443,1.4443,1.4441,1.4441
EURAUD,20100730,184000,1.4440,1.4440,1.4437,1.4437
EURAUD,20100730,184100,1.4436,1.4436,1.4432,1.4434
EURAUD,20100730,184200,1.4434,1.4434,1.4432,1.4432
EURAUD,20100730,184300,1.4431,1.4431,1.4427,1.4427
EURAUD,20100730,184400,1.4427,1.4430,1.4427,1.4430
EURAUD,20100730,184500,1.4429,1.4429,1.4426,1.4426
EURAUD,20100730,184600,1.4425,1.4425,1.4425,1.4425
EURAUD,20100730,184700,1.4425,1.4425,1.4423,1.4423
EURAUD,20100730,184800,1.4423,1.4423,1.4423,1.4423
EURAUD,20100730,184900,1.4422,1.4422,1.4421,1.4422
EURAUD,20100730,185000,1.4424,1.4427,1.4424,1.4427
EURAUD,20100730,185100,1.4427,1.4431,1.4427,1.4429
EURAUD,20100730,185200,1.4427,1.4427,1.4426,1.4427
EURAUD,20100730,185300,1.4427,1.4430,1.4427,1.4430
EURAUD,20100730,185400,1.4430,1.4430,1.4430,1.4430
EURAUD,20100730,185500,1.4429,1.4429,1.4428,1.4428
EURAUD,20100730,185600,1.4429,1.4429,1.4428,1.4429
EURAUD,20100730,185700,1.4429,1.4429,1.4427,1.4427
EURAUD,20100730,185800,1.4428,1.4432,1.4428,1.4432
EURAUD,20100730,185900,1.4432,1.4433,1.4431,1.4431
EURAUD,20100730,190000,1.4429,1.4429,1.4428,1.4429
EURAUD,20100730,190100,1.4430,1.4430,1.4427,1.4430
EURAUD,20100730,190200,1.4430,1.4431,1.4430,1.4431
EURAUD,20100730,190300,1.4431,1.4432,1.4430,1.4432
EURAUD,20100730,190400,1.4432,1.4432,1.4429,1.4429
EURAUD,20100730,190500,1.4429,1.4429,1.4427,1.4427
EURAUD,20100730,190600,1.4426,1.4426,1.4426,1.4426
EURAUD,20100730,190700,1.4426,1.4426,1.4423,1.4423
EURAUD,20100730,190800,1.4423,1.4424,1.4423,1.4424
EURAUD,20100730,190900,1.4424,1.4424,1.4423,1.4424
EURAUD,20100730,191000,1.4424,1.4426,1.4424,1.4426
EURAUD,20100730,191100,1.4426,1.4429,1.4426,1.4429
EURAUD,20100730,191200,1.4430,1.4430,1.4429,1.4430
EURAUD,20100730,191300,1.4429,1.4429,1.4425,1.4426
EURAUD,20100730,191400,1.4427,1.4429,1.4427,1.4429
EURAUD,20100730,191500,1.4428,1.4428,1.4428,1.4428
EURAUD,20100730,191600,1.4428,1.4428,1.4427,1.4427
EURAUD,20100730,191700,1.4427,1.4429,1.4427,1.4429
EURAUD,20100730,191800,1.4430,1.4434,1.4430,1.4434
EURAUD,20100730,191900,1.4435,1.4436,1.4435,1.4435
EURAUD,20100730,192000,1.4435,1.4435,1.4434,1.4434
EURAUD,20100730,192100,1.4433,1.4433,1.4431,1.4432
EURAUD,20100730,192200,1.4431,1.4432,1.4431,1.4432
EURAUD,20100730,192300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100730,192400,1.4433,1.4433,1.4432,1.4432
EURAUD,20100730,192500,1.4432,1.4433,1.4432,1.4433
EURAUD,20100730,192600,1.4435,1.4435,1.4435,1.4435
EURAUD,20100730,192700,1.4436,1.4436,1.4434,1.4434
EURAUD,20100730,192800,1.4434,1.4434,1.4434,1.4434
EURAUD,20100730,192900,1.4434,1.4434,1.4434,1.4434
EURAUD,20100730,193000,1.4434,1.4434,1.4431,1.4431
EURAUD,20100730,193100,1.4430,1.4432,1.4430,1.4432
EURAUD,20100730,193200,1.4431,1.4432,1.4431,1.4432
EURAUD,20100730,193300,1.4432,1.4433,1.4432,1.4433
EURAUD,20100730,193400,1.4433,1.4434,1.4433,1.4434
EURAUD,20100730,193500,1.4434,1.4434,1.4432,1.4433
EURAUD,20100730,193600,1.4434,1.4439,1.4434,1.4439
EURAUD,20100730,193700,1.4440,1.4441,1.4440,1.4440
EURAUD,20100730,193800,1.4440,1.4442,1.4440,1.4442
EURAUD,20100730,193900,1.4442,1.4444,1.4442,1.4442
EURAUD,20100730,194000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100730,194100,1.4445,1.4445,1.4445,1.4445
EURAUD,20100730,194200,1.4445,1.4447,1.4445,1.4447
EURAUD,20100730,194300,1.4447,1.4449,1.4447,1.4449
EURAUD,20100730,194400,1.4448,1.4448,1.4447,1.4447
EURAUD,20100730,194500,1.4447,1.4448,1.4444,1.4447
EURAUD,20100730,194600,1.4448,1.4448,1.4447,1.4447
EURAUD,20100730,194700,1.4446,1.4446,1.4446,1.4446
EURAUD,20100730,194800,1.4446,1.4446,1.4446,1.4446
EURAUD,20100730,194900,1.4444,1.4444,1.4443,1.4444
EURAUD,20100730,195000,1.4445,1.4445,1.4443,1.4443
EURAUD,20100730,195100,1.4442,1.4447,1.4442,1.4447
EURAUD,20100730,195200,1.4447,1.4448,1.4447,1.4448
EURAUD,20100730,195300,1.4448,1.4450,1.4448,1.4448
EURAUD,20100730,195400,1.4448,1.4449,1.4448,1.4449
EURAUD,20100730,195500,1.4448,1.4450,1.4448,1.4450
EURAUD,20100730,195600,1.4451,1.4451,1.4449,1.4451
EURAUD,20100730,195700,1.4451,1.4454,1.4451,1.4454
EURAUD,20100730,195800,1.4454,1.4457,1.4454,1.4457
EURAUD,20100730,195900,1.4458,1.4459,1.4457,1.4457
EURAUD,20100730,200000,1.4459,1.4462,1.4459,1.4462
EURAUD,20100730,200100,1.4462,1.4463,1.4462,1.4463
EURAUD,20100730,200200,1.4463,1.4464,1.4462,1.4464
EURAUD,20100730,200300,1.4463,1.4464,1.4463,1.4464
EURAUD,20100730,200400,1.4464,1.4464,1.4464,1.4464
EURAUD,20100730,200500,1.4466,1.4466,1.4464,1.4464
EURAUD,20100730,200600,1.4464,1.4466,1.4464,1.4464
EURAUD,20100730,200700,1.4464,1.4466,1.4464,1.4464
EURAUD,20100730,200800,1.4464,1.4464,1.4462,1.4462
EURAUD,20100730,200900,1.4462,1.4464,1.4462,1.4464
EURAUD,20100730,201000,1.4464,1.4464,1.4463,1.4464
EURAUD,20100730,201100,1.4465,1.4465,1.4464,1.4464
EURAUD,20100730,201200,1.4463,1.4463,1.4460,1.4460
EURAUD,20100730,201300,1.4460,1.4460,1.4458,1.4458
EURAUD,20100730,201400,1.4459,1.4459,1.4459,1.4459
EURAUD,20100730,201500,1.4458,1.4459,1.4457,1.4459
EURAUD,20100730,201600,1.4460,1.4460,1.4458,1.4458
EURAUD,20100730,201700,1.4457,1.4457,1.4455,1.4455
EURAUD,20100730,201800,1.4454,1.4454,1.4451,1.4451
EURAUD,20100730,201900,1.4451,1.4453,1.4451,1.4453
EURAUD,20100730,202000,1.4454,1.4454,1.4454,1.4454
EURAUD,20100730,202100,1.4453,1.4456,1.4453,1.4456
EURAUD,20100730,202200,1.4456,1.4456,1.4455,1.4455
EURAUD,20100730,202300,1.4455,1.4455,1.4453,1.4453
EURAUD,20100730,202400,1.4454,1.4455,1.4454,1.4454
EURAUD,20100730,202500,1.4453,1.4455,1.4453,1.4455
EURAUD,20100730,202600,1.4454,1.4454,1.4451,1.4451
EURAUD,20100730,202700,1.4451,1.4452,1.4451,1.4452
EURAUD,20100730,202800,1.4453,1.4453,1.4451,1.4451
EURAUD,20100730,202900,1.4450,1.4450,1.4449,1.4449
EURAUD,20100730,203000,1.4449,1.4450,1.4449,1.4450
EURAUD,20100730,203100,1.4451,1.4451,1.4450,1.4451
EURAUD,20100730,203200,1.4450,1.4450,1.4450,1.4450
EURAUD,20100730,203300,1.4451,1.4453,1.4451,1.4453
EURAUD,20100730,203400,1.4453,1.4453,1.4451,1.4451
EURAUD,20100730,203500,1.4452,1.4452,1.4452,1.4452
EURAUD,20100730,203600,1.4451,1.4451,1.4448,1.4448
EURAUD,20100730,203700,1.4446,1.4451,1.4446,1.4450
EURAUD,20100730,203800,1.4451,1.4452,1.4451,1.4452
EURAUD,20100730,203900,1.4453,1.4454,1.4453,1.4453
EURAUD,20100730,204000,1.4452,1.4452,1.4447,1.4447
EURAUD,20100730,204100,1.4448,1.4451,1.4448,1.4451
EURAUD,20100730,204200,1.4451,1.4451,1.4450,1.4451
EURAUD,20100730,204300,1.4452,1.4452,1.4447,1.4447
EURAUD,20100730,204400,1.4446,1.4446,1.4446,1.4446
EURAUD,20100730,204500,1.4445,1.4445,1.4444,1.4445
EURAUD,20100730,204600,1.4444,1.4444,1.4441,1.4441
EURAUD,20100730,204700,1.4440,1.4440,1.4440,1.4440
EURAUD,20100730,204800,1.4439,1.4439,1.4437,1.4438
EURAUD,20100730,204900,1.4437,1.4439,1.4436,1.4439
EURAUD,20100730,205000,1.4440,1.4441,1.4440,1.4440
EURAUD,20100730,205100,1.4440,1.4440,1.4440,1.4440
EURAUD,20100730,205200,1.4440,1.4440,1.4440,1.4440
EURAUD,20100730,205300,1.4440,1.4440,1.4439,1.4439
EURAUD,20100730,205400,1.4438,1.4439,1.4438,1.4439
EURAUD,20100730,205500,1.4438,1.4438,1.4437,1.4437
EURAUD,20100730,205600,1.4438,1.4441,1.4438,1.4441
EURAUD,20100730,205700,1.4441,1.4443,1.4441,1.4443
EURAUD,20100730,205800,1.4444,1.4444,1.4442,1.4442
EURAUD,20100730,205900,1.4441,1.4442,1.4441,1.4442
EURAUD,20100730,210000,1.4443,1.4447,1.4443,1.4446
EURAUD,20100730,210100,1.4445,1.4445,1.4443,1.4443
EURAUD,20100730,210200,1.4444,1.4446,1.4444,1.4446
EURAUD,20100730,210300,1.4445,1.4445,1.4443,1.4443
EURAUD,20100730,210400,1.4443,1.4443,1.4441,1.4443
EURAUD,20100730,210500,1.4442,1.4442,1.4437,1.4438
EURAUD,20100730,210600,1.4439,1.4439,1.4435,1.4435
EURAUD,20100730,210700,1.4435,1.4436,1.4435,1.4435
EURAUD,20100730,210800,1.4436,1.4437,1.4436,1.4437
EURAUD,20100730,210900,1.4438,1.4438,1.4434,1.4434
EURAUD,20100730,211000,1.4434,1.4434,1.4432,1.4432
EURAUD,20100730,211100,1.4432,1.4432,1.4431,1.4431
EURAUD,20100730,211200,1.4430,1.4430,1.4427,1.4427
EURAUD,20100730,211300,1.4429,1.4430,1.4425,1.4425
EURAUD,20100730,211400,1.4424,1.4424,1.4422,1.4422
EURAUD,20100730,211500,1.4421,1.4421,1.4419,1.4419
EURAUD,20100730,211600,1.4418,1.4418,1.4416,1.4416
EURAUD,20100730,211700,1.4415,1.4415,1.4413,1.4413
EURAUD,20100730,211800,1.4413,1.4413,1.4411,1.4411
EURAUD,20100730,211900,1.4411,1.4411,1.4411,1.4411
EURAUD,20100730,212000,1.4412,1.4413,1.4411,1.4411
EURAUD,20100730,212100,1.4410,1.4410,1.4409,1.4409
EURAUD,20100730,212200,1.4409,1.4409,1.4408,1.4408
EURAUD,20100730,212300,1.4407,1.4407,1.4405,1.4405
EURAUD,20100730,212400,1.4406,1.4407,1.4405,1.4407
EURAUD,20100730,212500,1.4408,1.4408,1.4405,1.4405
EURAUD,20100730,212600,1.4405,1.4405,1.4404,1.4404
EURAUD,20100730,212700,1.4402,1.4404,1.4402,1.4404
EURAUD,20100730,212800,1.4404,1.4405,1.4404,1.4404
EURAUD,20100730,212900,1.4403,1.4405,1.4403,1.4405
EURAUD,20100730,213000,1.4404,1.4405,1.4403,1.4403
EURAUD,20100730,213100,1.4404,1.4404,1.4399,1.4399
EURAUD,20100730,213200,1.4401,1.4402,1.4401,1.4402
EURAUD,20100730,213300,1.4402,1.4402,1.4399,1.4399
EURAUD,20100730,213400,1.4399,1.4402,1.4399,1.4402
EURAUD,20100730,213500,1.4402,1.4402,1.4401,1.4402
EURAUD,20100730,213600,1.4403,1.4403,1.4400,1.4400
EURAUD,20100730,213700,1.4401,1.4404,1.4401,1.4404
EURAUD,20100730,213800,1.4406,1.4412,1.4406,1.4412
EURAUD,20100730,213900,1.4413,1.4414,1.4413,1.4414
EURAUD,20100730,214000,1.4413,1.4414,1.4413,1.4413
EURAUD,20100730,214100,1.4413,1.4413,1.4411,1.4411
EURAUD,20100730,214200,1.4411,1.4411,1.4410,1.4411
EURAUD,20100730,214300,1.4411,1.4411,1.4410,1.4411
EURAUD,20100730,214400,1.4411,1.4413,1.4411,1.4412
EURAUD,20100730,214500,1.4412,1.4413,1.4412,1.4413
EURAUD,20100730,214600,1.4414,1.4414,1.4413,1.4413
EURAUD,20100730,214700,1.4413,1.4413,1.4412,1.4412
EURAUD,20100730,214800,1.4411,1.4411,1.4409,1.4411
EURAUD,20100730,214900,1.4412,1.4416,1.4412,1.4413
EURAUD,20100730,215000,1.4413,1.4415,1.4413,1.4415
EURAUD,20100730,215100,1.4413,1.4414,1.4413,1.4414
EURAUD,20100730,215200,1.4413,1.4413,1.4409,1.4412
EURAUD,20100730,215300,1.4413,1.4413,1.4411,1.4411
EURAUD,20100730,215400,1.4411,1.4411,1.4410,1.4411
EURAUD,20100730,215500,1.4412,1.4414,1.4412,1.4414
EURAUD,20100730,215600,1.4414,1.4414,1.4412,1.4412
EURAUD,20100730,215700,1.4412,1.4414,1.4412,1.4413
EURAUD,20100730,215800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100730,215900,1.4412,1.4412,1.4406,1.4406
EURAUD,20100730,220000,1.4405,1.4405,1.4399,1.4399
EURNZD,20100730,000100,1.8060,1.8060,1.8056,1.8056
EURNZD,20100730,000200,1.8055,1.8056,1.8055,1.8056
EURNZD,20100730,000300,1.8056,1.8058,1.8056,1.8058
EURNZD,20100730,000400,1.8060,1.8061,1.8060,1.8061
EURNZD,20100730,000500,1.8061,1.8061,1.8061,1.8061
EURNZD,20100730,000600,1.8061,1.8061,1.8055,1.8055
EURNZD,20100730,000700,1.8055,1.8057,1.8055,1.8057
EURNZD,20100730,000800,1.8059,1.8062,1.8059,1.8062
EURNZD,20100730,000900,1.8062,1.8063,1.8062,1.8063
EURNZD,20100730,001000,1.8063,1.8063,1.8061,1.8061
EURNZD,20100730,001100,1.8061,1.8062,1.8061,1.8062
EURNZD,20100730,001200,1.8061,1.8061,1.8059,1.8059
EURNZD,20100730,001300,1.8058,1.8058,1.8056,1.8056
EURNZD,20100730,001400,1.8056,1.8056,1.8056,1.8056
EURNZD,20100730,001500,1.8057,1.8057,1.8057,1.8057
EURNZD,20100730,001600,1.8057,1.8057,1.8054,1.8054
EURNZD,20100730,001700,1.8053,1.8053,1.8051,1.8051
EURNZD,20100730,001800,1.8050,1.8050,1.8046,1.8047
EURNZD,20100730,001900,1.8047,1.8047,1.8046,1.8046
EURNZD,20100730,002000,1.8046,1.8046,1.8043,1.8043
EURNZD,20100730,002100,1.8044,1.8045,1.8044,1.8045
EURNZD,20100730,002200,1.8046,1.8046,1.8046,1.8046
EURNZD,20100730,002300,1.8046,1.8047,1.8046,1.8046
EURNZD,20100730,002400,1.8046,1.8046,1.8044,1.8044
EURNZD,20100730,002500,1.8044,1.8044,1.8043,1.8043
EURNZD,20100730,002600,1.8042,1.8042,1.8040,1.8040
EURNZD,20100730,002700,1.8040,1.8040,1.8039,1.8039
EURNZD,20100730,002800,1.8039,1.8039,1.8039,1.8039
EURNZD,20100730,002900,1.8039,1.8039,1.8039,1.8039
EURNZD,20100730,003000,1.8038,1.8038,1.8037,1.8037
EURNZD,20100730,003100,1.8037,1.8037,1.8035,1.8035
EURNZD,20100730,003200,1.8034,1.8036,1.8033,1.8036
EURNZD,20100730,003300,1.8036,1.8036,1.8036,1.8036
EURNZD,20100730,003400,1.8035,1.8035,1.8034,1.8034
EURNZD,20100730,003500,1.8032,1.8033,1.8032,1.8033
EURNZD,20100730,003600,1.8034,1.8035,1.8034,1.8035
EURNZD,20100730,003700,1.8035,1.8035,1.8035,1.8035
EURNZD,20100730,003800,1.8036,1.8037,1.8036,1.8037
EURNZD,20100730,003900,1.8037,1.8038,1.8037,1.8038
EURNZD,20100730,004000,1.8039,1.8039,1.8038,1.8038
EURNZD,20100730,004100,1.8039,1.8040,1.8039,1.8040
EURNZD,20100730,004200,1.8040,1.8042,1.8040,1.8042
EURNZD,20100730,004300,1.8041,1.8042,1.8041,1.8042
EURNZD,20100730,004400,1.8042,1.8044,1.8042,1.8044
EURNZD,20100730,004500,1.8044,1.8044,1.8044,1.8044
EURNZD,20100730,004600,1.8045,1.8045,1.8045,1.8045
EURNZD,20100730,004700,1.8045,1.8045,1.8042,1.8042
EURNZD,20100730,004800,1.8041,1.8041,1.8041,1.8041
EURNZD,20100730,004900,1.8042,1.8042,1.8042,1.8042
EURNZD,20100730,005000,1.8042,1.8042,1.8041,1.8041
EURNZD,20100730,005100,1.8041,1.8041,1.8039,1.8039
EURNZD,20100730,005200,1.8038,1.8039,1.8038,1.8039
EURNZD,20100730,005300,1.8039,1.8039,1.8036,1.8036
EURNZD,20100730,005400,1.8036,1.8038,1.8036,1.8038
EURNZD,20100730,005500,1.8038,1.8039,1.8038,1.8039
EURNZD,20100730,005600,1.8039,1.8039,1.8039,1.8039
EURNZD,20100730,005700,1.8039,1.8039,1.8039,1.8039
EURNZD,20100730,005800,1.8039,1.8040,1.8039,1.8040
EURNZD,20100730,005900,1.8041,1.8044,1.8041,1.8044
EURNZD,20100730,010000,1.8045,1.8045,1.8045,1.8045
EURNZD,20100730,010100,1.8045,1.8046,1.8044,1.8044
EURNZD,20100730,010200,1.8043,1.8043,1.8042,1.8043
EURNZD,20100730,010300,1.8042,1.8042,1.8031,1.8031
EURNZD,20100730,010400,1.8031,1.8036,1.8031,1.8036
EURNZD,20100730,010500,1.8037,1.8038,1.8036,1.8036
EURNZD,20100730,010600,1.8035,1.8035,1.8031,1.8031
EURNZD,20100730,010700,1.8030,1.8030,1.8029,1.8029
EURNZD,20100730,010800,1.8030,1.8030,1.8030,1.8030
EURNZD,20100730,010900,1.8031,1.8033,1.8031,1.8033
EURNZD,20100730,011000,1.8034,1.8035,1.8034,1.8035
EURNZD,20100730,011100,1.8037,1.8042,1.8037,1.8042
EURNZD,20100730,011200,1.8043,1.8044,1.8042,1.8043
EURNZD,20100730,011300,1.8044,1.8044,1.8040,1.8040
EURNZD,20100730,011400,1.8040,1.8040,1.8040,1.8040
EURNZD,20100730,011500,1.8041,1.8041,1.8039,1.8039
EURNZD,20100730,011600,1.8040,1.8040,1.8039,1.8039
EURNZD,20100730,011700,1.8038,1.8038,1.8037,1.8037
EURNZD,20100730,011800,1.8037,1.8037,1.8036,1.8036
EURNZD,20100730,011900,1.8036,1.8036,1.8036,1.8036
EURNZD,20100730,012000,1.8036,1.8036,1.8034,1.8034
EURNZD,20100730,012100,1.8035,1.8037,1.8035,1.8037
EURNZD,20100730,012200,1.8037,1.8037,1.8037,1.8037
EURNZD,20100730,012300,1.8036,1.8036,1.8035,1.8036
EURNZD,20100730,012400,1.8036,1.8038,1.8036,1.8038
EURNZD,20100730,012500,1.8038,1.8039,1.8038,1.8039
EURNZD,20100730,012600,1.8039,1.8039,1.8039,1.8039
EURNZD,20100730,012700,1.8038,1.8038,1.8036,1.8036
EURNZD,20100730,012800,1.8037,1.8040,1.8037,1.8040
EURNZD,20100730,012900,1.8039,1.8040,1.8039,1.8040
EURNZD,20100730,013000,1.8040,1.8041,1.8040,1.8041
EURNZD,20100730,013100,1.8040,1.8040,1.8039,1.8039
EURNZD,20100730,013200,1.8039,1.8039,1.8039,1.8039
EURNZD,20100730,013300,1.8039,1.8040,1.8039,1.8039
EURNZD,20100730,013400,1.8038,1.8039,1.8038,1.8039
EURNZD,20100730,013500,1.8038,1.8038,1.8037,1.8037
EURNZD,20100730,013600,1.8036,1.8036,1.8036,1.8036
EURNZD,20100730,013700,1.8036,1.8036,1.8036,1.8036
EURNZD,20100730,013800,1.8036,1.8039,1.8036,1.8039
EURNZD,20100730,013900,1.8038,1.8038,1.8037,1.8037
EURNZD,20100730,014000,1.8038,1.8039,1.8036,1.8036
EURNZD,20100730,014100,1.8034,1.8034,1.8034,1.8034
EURNZD,20100730,014200,1.8034,1.8034,1.8033,1.8034
EURNZD,20100730,014300,1.8034,1.8034,1.8032,1.8032
EURNZD,20100730,014400,1.8031,1.8033,1.8031,1.8033
EURNZD,20100730,014500,1.8033,1.8036,1.8033,1.8036
EURNZD,20100730,014600,1.8035,1.8036,1.8035,1.8036
EURNZD,20100730,014700,1.8036,1.8037,1.8036,1.8037
EURNZD,20100730,014800,1.8037,1.8041,1.8037,1.8041
EURNZD,20100730,014900,1.8042,1.8042,1.8039,1.8039
EURNZD,20100730,015000,1.8040,1.8041,1.8040,1.8040
EURNZD,20100730,015100,1.8040,1.8040,1.8038,1.8038
EURNZD,20100730,015200,1.8039,1.8044,1.8039,1.8044
EURNZD,20100730,015300,1.8044,1.8045,1.8044,1.8045
EURNZD,20100730,015400,1.8049,1.8060,1.8049,1.8060
EURNZD,20100730,015500,1.8061,1.8063,1.8061,1.8063
EURNZD,20100730,015600,1.8063,1.8063,1.8061,1.8061
EURNZD,20100730,015700,1.8060,1.8060,1.8059,1.8059
EURNZD,20100730,015800,1.8058,1.8058,1.8058,1.8058
EURNZD,20100730,015900,1.8058,1.8058,1.8056,1.8057
EURNZD,20100730,020000,1.8057,1.8058,1.8057,1.8057
EURNZD,20100730,020100,1.8058,1.8061,1.8058,1.8060
EURNZD,20100730,020200,1.8060,1.8060,1.8058,1.8059
EURNZD,20100730,020300,1.8060,1.8062,1.8060,1.8062
EURNZD,20100730,020400,1.8062,1.8062,1.8058,1.8058
EURNZD,20100730,020500,1.8058,1.8058,1.8056,1.8056
EURNZD,20100730,020600,1.8056,1.8056,1.8056,1.8056
EURNZD,20100730,020700,1.8059,1.8063,1.8059,1.8063
EURNZD,20100730,020800,1.8065,1.8067,1.8065,1.8067
EURNZD,20100730,020900,1.8068,1.8068,1.8067,1.8068
EURNZD,20100730,021000,1.8068,1.8068,1.8066,1.8066
EURNZD,20100730,021100,1.8066,1.8066,1.8065,1.8065
EURNZD,20100730,021200,1.8065,1.8065,1.8064,1.8064
EURNZD,20100730,021300,1.8064,1.8068,1.8064,1.8068
EURNZD,20100730,021400,1.8068,1.8072,1.8068,1.8072
EURNZD,20100730,021500,1.8073,1.8075,1.8073,1.8075
EURNZD,20100730,021600,1.8075,1.8075,1.8074,1.8074
EURNZD,20100730,021700,1.8074,1.8075,1.8074,1.8075
EURNZD,20100730,021800,1.8075,1.8075,1.8074,1.8074
EURNZD,20100730,021900,1.8073,1.8074,1.8073,1.8074
EURNZD,20100730,022000,1.8074,1.8074,1.8073,1.8074
EURNZD,20100730,022100,1.8074,1.8074,1.8073,1.8073
EURNZD,20100730,022200,1.8073,1.8073,1.8072,1.8073
EURNZD,20100730,022300,1.8074,1.8075,1.8074,1.8075
EURNZD,20100730,022400,1.8074,1.8074,1.8071,1.8071
EURNZD,20100730,022500,1.8070,1.8073,1.8070,1.8073
EURNZD,20100730,022600,1.8073,1.8075,1.8070,1.8075
EURNZD,20100730,022700,1.8077,1.8079,1.8077,1.8077
EURNZD,20100730,022800,1.8077,1.8077,1.8073,1.8074
EURNZD,20100730,022900,1.8075,1.8082,1.8075,1.8081
EURNZD,20100730,023000,1.8080,1.8080,1.8075,1.8075
EURNZD,20100730,023100,1.8076,1.8081,1.8076,1.8081
EURNZD,20100730,023200,1.8084,1.8090,1.8084,1.8090
EURNZD,20100730,023300,1.8090,1.8094,1.8090,1.8091
EURNZD,20100730,023400,1.8090,1.8090,1.8088,1.8088
EURNZD,20100730,023500,1.8087,1.8087,1.8086,1.8087
EURNZD,20100730,023600,1.8088,1.8088,1.8085,1.8085
EURNZD,20100730,023700,1.8084,1.8091,1.8084,1.8091
EURNZD,20100730,023800,1.8092,1.8093,1.8092,1.8093
EURNZD,20100730,023900,1.8092,1.8092,1.8092,1.8092
EURNZD,20100730,024000,1.8092,1.8093,1.8092,1.8093
EURNZD,20100730,024100,1.8094,1.8094,1.8094,1.8094
EURNZD,20100730,024200,1.8094,1.8094,1.8092,1.8092
EURNZD,20100730,024300,1.8091,1.8093,1.8091,1.8093
EURNZD,20100730,024400,1.8093,1.8093,1.8092,1.8092
EURNZD,20100730,024500,1.8091,1.8091,1.8089,1.8089
EURNZD,20100730,024600,1.8089,1.8089,1.8087,1.8087
EURNZD,20100730,024700,1.8087,1.8090,1.8087,1.8090
EURNZD,20100730,024800,1.8090,1.8093,1.8090,1.8093
EURNZD,20100730,024900,1.8093,1.8096,1.8093,1.8096
EURNZD,20100730,025000,1.8096,1.8096,1.8094,1.8095
EURNZD,20100730,025100,1.8096,1.8099,1.8095,1.8096
EURNZD,20100730,025200,1.8095,1.8095,1.8091,1.8091
EURNZD,20100730,025300,1.8092,1.8100,1.8092,1.8100
EURNZD,20100730,025400,1.8101,1.8106,1.8101,1.8106
EURNZD,20100730,025500,1.8106,1.8106,1.8099,1.8099
EURNZD,20100730,025600,1.8098,1.8101,1.8097,1.8098
EURNZD,20100730,025700,1.8098,1.8100,1.8098,1.8100
EURNZD,20100730,025800,1.8101,1.8101,1.8097,1.8097
EURNZD,20100730,025900,1.8096,1.8099,1.8096,1.8099
EURNZD,20100730,030000,1.8099,1.8100,1.8099,1.8100
EURNZD,20100730,030100,1.8099,1.8103,1.8099,1.8103
EURNZD,20100730,030200,1.8102,1.8105,1.8101,1.8104
EURNZD,20100730,030300,1.8104,1.8106,1.8104,1.8105
EURNZD,20100730,030400,1.8104,1.8104,1.8100,1.8102
EURNZD,20100730,030500,1.8102,1.8103,1.8102,1.8103
EURNZD,20100730,030600,1.8105,1.8105,1.8105,1.8105
EURNZD,20100730,030700,1.8104,1.8104,1.8104,1.8104
EURNZD,20100730,030800,1.8103,1.8103,1.8102,1.8102
EURNZD,20100730,030900,1.8102,1.8102,1.8102,1.8102
EURNZD,20100730,031000,1.8102,1.8102,1.8100,1.8100
EURNZD,20100730,031100,1.8098,1.8098,1.8096,1.8097
EURNZD,20100730,031200,1.8102,1.8103,1.8101,1.8101
EURNZD,20100730,031300,1.8101,1.8101,1.8100,1.8101
EURNZD,20100730,031400,1.8101,1.8116,1.8101,1.8115
EURNZD,20100730,031500,1.8114,1.8122,1.8114,1.8122
EURNZD,20100730,031600,1.8124,1.8135,1.8124,1.8135
EURNZD,20100730,031700,1.8137,1.8143,1.8137,1.8143
EURNZD,20100730,031800,1.8144,1.8144,1.8142,1.8143
EURNZD,20100730,031900,1.8144,1.8152,1.8144,1.8152
EURNZD,20100730,032000,1.8153,1.8153,1.8151,1.8151
EURNZD,20100730,032100,1.8151,1.8153,1.8151,1.8153
EURNZD,20100730,032200,1.8153,1.8153,1.8149,1.8149
EURNZD,20100730,032300,1.8149,1.8152,1.8149,1.8152
EURNZD,20100730,032400,1.8152,1.8153,1.8152,1.8153
EURNZD,20100730,032500,1.8152,1.8152,1.8150,1.8151
EURNZD,20100730,032600,1.8149,1.8152,1.8149,1.8152
EURNZD,20100730,032700,1.8152,1.8152,1.8148,1.8148
EURNZD,20100730,032800,1.8148,1.8149,1.8148,1.8149
EURNZD,20100730,032900,1.8150,1.8150,1.8149,1.8149
EURNZD,20100730,033000,1.8149,1.8149,1.8137,1.8137
EURNZD,20100730,033100,1.8139,1.8144,1.8139,1.8143
EURNZD,20100730,033200,1.8142,1.8142,1.8141,1.8142
EURNZD,20100730,033300,1.8142,1.8144,1.8142,1.8144
EURNZD,20100730,033400,1.8144,1.8144,1.8143,1.8143
EURNZD,20100730,033500,1.8144,1.8144,1.8142,1.8142
EURNZD,20100730,033600,1.8140,1.8140,1.8140,1.8140
EURNZD,20100730,033700,1.8137,1.8138,1.8137,1.8138
EURNZD,20100730,033800,1.8137,1.8138,1.8137,1.8138
EURNZD,20100730,033900,1.8138,1.8138,1.8138,1.8138
EURNZD,20100730,034000,1.8138,1.8138,1.8137,1.8137
EURNZD,20100730,034100,1.8135,1.8135,1.8133,1.8133
EURNZD,20100730,034200,1.8135,1.8135,1.8135,1.8135
EURNZD,20100730,034300,1.8135,1.8137,1.8135,1.8137
EURNZD,20100730,034400,1.8137,1.8138,1.8137,1.8138
EURNZD,20100730,034500,1.8139,1.8142,1.8139,1.8142
EURNZD,20100730,034600,1.8140,1.8140,1.8140,1.8140
EURNZD,20100730,034700,1.8139,1.8141,1.8139,1.8141
EURNZD,20100730,034800,1.8140,1.8140,1.8138,1.8138
EURNZD,20100730,034900,1.8138,1.8138,1.8138,1.8138
EURNZD,20100730,035000,1.8139,1.8140,1.8139,1.8140
EURNZD,20100730,035100,1.8139,1.8139,1.8136,1.8136
EURNZD,20100730,035200,1.8135,1.8135,1.8135,1.8135
EURNZD,20100730,035300,1.8135,1.8135,1.8135,1.8135
EURNZD,20100730,035400,1.8135,1.8135,1.8135,1.8135
EURNZD,20100730,035500,1.8135,1.8135,1.8132,1.8132
EURNZD,20100730,035600,1.8131,1.8131,1.8122,1.8122
EURNZD,20100730,035700,1.8122,1.8122,1.8122,1.8122
EURNZD,20100730,035800,1.8122,1.8123,1.8122,1.8123
EURNZD,20100730,035900,1.8123,1.8124,1.8122,1.8124
EURNZD,20100730,040000,1.8124,1.8128,1.8124,1.8128
EURNZD,20100730,040100,1.8127,1.8127,1.8124,1.8124
EURNZD,20100730,040200,1.8124,1.8124,1.8123,1.8123
EURNZD,20100730,040300,1.8124,1.8125,1.8124,1.8125
EURNZD,20100730,040400,1.8125,1.8126,1.8124,1.8124
EURNZD,20100730,040500,1.8123,1.8124,1.8123,1.8124
EURNZD,20100730,040600,1.8124,1.8126,1.8124,1.8125
EURNZD,20100730,040700,1.8124,1.8124,1.8123,1.8123
EURNZD,20100730,040800,1.8122,1.8122,1.8121,1.8121
EURNZD,20100730,040900,1.8122,1.8122,1.8121,1.8121
EURNZD,20100730,041000,1.8122,1.8123,1.8122,1.8123
EURNZD,20100730,041100,1.8123,1.8123,1.8123,1.8123
EURNZD,20100730,041200,1.8121,1.8125,1.8121,1.8124
EURNZD,20100730,041300,1.8123,1.8123,1.8123,1.8123
EURNZD,20100730,041400,1.8124,1.8124,1.8123,1.8123
EURNZD,20100730,041500,1.8124,1.8124,1.8124,1.8124
EURNZD,20100730,041600,1.8124,1.8124,1.8122,1.8122
EURNZD,20100730,041700,1.8122,1.8123,1.8121,1.8123
EURNZD,20100730,041800,1.8123,1.8123,1.8122,1.8122
EURNZD,20100730,041900,1.8122,1.8124,1.8122,1.8124
EURNZD,20100730,042000,1.8122,1.8123,1.8122,1.8123
EURNZD,20100730,042100,1.8123,1.8126,1.8123,1.8126
EURNZD,20100730,042200,1.8126,1.8128,1.8126,1.8127
EURNZD,20100730,042300,1.8127,1.8127,1.8127,1.8127
EURNZD,20100730,042400,1.8127,1.8128,1.8127,1.8128
EURNZD,20100730,042500,1.8128,1.8128,1.8128,1.8128
EURNZD,20100730,042600,1.8128,1.8128,1.8128,1.8128
EURNZD,20100730,042700,1.8128,1.8128,1.8126,1.8126
EURNZD,20100730,042800,1.8125,1.8125,1.8123,1.8123
EURNZD,20100730,042900,1.8123,1.8123,1.8119,1.8119
EURNZD,20100730,043000,1.8120,1.8120,1.8120,1.8120
EURNZD,20100730,043100,1.8120,1.8121,1.8120,1.8121
EURNZD,20100730,043200,1.8120,1.8120,1.8120,1.8120
EURNZD,20100730,043300,1.8120,1.8120,1.8119,1.8120
EURNZD,20100730,043400,1.8120,1.8120,1.8120,1.8120
EURNZD,20100730,043500,1.8120,1.8120,1.8119,1.8120
EURNZD,20100730,043600,1.8120,1.8120,1.8119,1.8119
EURNZD,20100730,043700,1.8119,1.8119,1.8119,1.8119
EURNZD,20100730,043800,1.8119,1.8120,1.8119,1.8119
EURNZD,20100730,043900,1.8119,1.8119,1.8117,1.8117
EURNZD,20100730,044000,1.8117,1.8118,1.8117,1.8118
EURNZD,20100730,044100,1.8118,1.8118,1.8117,1.8117
EURNZD,20100730,044200,1.8116,1.8116,1.8116,1.8116
EURNZD,20100730,044300,1.8116,1.8117,1.8115,1.8115
EURNZD,20100730,044400,1.8115,1.8119,1.8115,1.8119
EURNZD,20100730,044500,1.8119,1.8119,1.8119,1.8119
EURNZD,20100730,044600,1.8120,1.8121,1.8120,1.8120
EURNZD,20100730,044700,1.8120,1.8120,1.8118,1.8118
EURNZD,20100730,044800,1.8118,1.8125,1.8118,1.8125
EURNZD,20100730,044900,1.8126,1.8126,1.8126,1.8126
EURNZD,20100730,045000,1.8128,1.8128,1.8123,1.8123
EURNZD,20100730,045100,1.8123,1.8126,1.8123,1.8126
EURNZD,20100730,045200,1.8130,1.8131,1.8130,1.8131
EURNZD,20100730,045300,1.8131,1.8131,1.8131,1.8131
EURNZD,20100730,045400,1.8131,1.8132,1.8131,1.8132
EURNZD,20100730,045500,1.8133,1.8143,1.8133,1.8143
EURNZD,20100730,045600,1.8144,1.8144,1.8142,1.8143
EURNZD,20100730,045700,1.8144,1.8147,1.8144,1.8144
EURNZD,20100730,045800,1.8143,1.8145,1.8143,1.8144
EURNZD,20100730,045900,1.8142,1.8142,1.8142,1.8142
EURNZD,20100730,050000,1.8142,1.8144,1.8142,1.8144
EURNZD,20100730,050100,1.8142,1.8142,1.8130,1.8130
EURNZD,20100730,050200,1.8131,1.8135,1.8131,1.8135
EURNZD,20100730,050300,1.8137,1.8137,1.8130,1.8130
EURNZD,20100730,050400,1.8128,1.8128,1.8126,1.8128
EURNZD,20100730,050500,1.8126,1.8126,1.8122,1.8122
EURNZD,20100730,050600,1.8121,1.8122,1.8118,1.8122
EURNZD,20100730,050700,1.8122,1.8126,1.8122,1.8126
EURNZD,20100730,050800,1.8126,1.8126,1.8124,1.8126
EURNZD,20100730,050900,1.8128,1.8129,1.8127,1.8127
EURNZD,20100730,051000,1.8126,1.8126,1.8121,1.8121
EURNZD,20100730,051100,1.8120,1.8123,1.8120,1.8123
EURNZD,20100730,051200,1.8123,1.8123,1.8123,1.8123
EURNZD,20100730,051300,1.8123,1.8123,1.8122,1.8122
EURNZD,20100730,051400,1.8122,1.8122,1.8122,1.8122
EURNZD,20100730,051500,1.8122,1.8122,1.8121,1.8121
EURNZD,20100730,051600,1.8121,1.8121,1.8120,1.8120
EURNZD,20100730,051700,1.8120,1.8120,1.8119,1.8119
EURNZD,20100730,051800,1.8120,1.8121,1.8120,1.8121
EURNZD,20100730,051900,1.8118,1.8118,1.8113,1.8113
EURNZD,20100730,052000,1.8112,1.8112,1.8111,1.8112
EURNZD,20100730,052100,1.8114,1.8119,1.8114,1.8118
EURNZD,20100730,052200,1.8119,1.8119,1.8118,1.8118
EURNZD,20100730,052300,1.8118,1.8122,1.8118,1.8122
EURNZD,20100730,052400,1.8123,1.8123,1.8123,1.8123
EURNZD,20100730,052500,1.8124,1.8125,1.8124,1.8125
EURNZD,20100730,052600,1.8126,1.8127,1.8126,1.8126
EURNZD,20100730,052700,1.8125,1.8125,1.8124,1.8124
EURNZD,20100730,052800,1.8125,1.8125,1.8125,1.8125
EURNZD,20100730,052900,1.8124,1.8126,1.8124,1.8126
EURNZD,20100730,053000,1.8128,1.8128,1.8125,1.8125
EURNZD,20100730,053100,1.8123,1.8123,1.8121,1.8121
EURNZD,20100730,053200,1.8120,1.8120,1.8114,1.8114
EURNZD,20100730,053300,1.8113,1.8114,1.8112,1.8114
EURNZD,20100730,053400,1.8115,1.8117,1.8115,1.8117
EURNZD,20100730,053500,1.8118,1.8118,1.8112,1.8112
EURNZD,20100730,053600,1.8112,1.8115,1.8112,1.8115
EURNZD,20100730,053700,1.8115,1.8115,1.8114,1.8115
EURNZD,20100730,053800,1.8115,1.8116,1.8115,1.8116
EURNZD,20100730,053900,1.8116,1.8117,1.8116,1.8117
EURNZD,20100730,054000,1.8116,1.8116,1.8114,1.8115
EURNZD,20100730,054100,1.8116,1.8116,1.8116,1.8116
EURNZD,20100730,054200,1.8116,1.8116,1.8113,1.8113
EURNZD,20100730,054300,1.8113,1.8115,1.8113,1.8115
EURNZD,20100730,054400,1.8115,1.8115,1.8114,1.8114
EURNZD,20100730,054500,1.8113,1.8113,1.8111,1.8112
EURNZD,20100730,054600,1.8113,1.8114,1.8111,1.8111
EURNZD,20100730,054700,1.8111,1.8111,1.8110,1.8110
EURNZD,20100730,054800,1.8109,1.8109,1.8108,1.8108
EURNZD,20100730,054900,1.8109,1.8109,1.8109,1.8109
EURNZD,20100730,055000,1.8107,1.8107,1.8106,1.8106
EURNZD,20100730,055100,1.8106,1.8106,1.8106,1.8106
EURNZD,20100730,055200,1.8106,1.8108,1.8106,1.8108
EURNZD,20100730,055300,1.8106,1.8106,1.8104,1.8105
EURNZD,20100730,055400,1.8105,1.8105,1.8105,1.8105
EURNZD,20100730,055500,1.8106,1.8108,1.8106,1.8108
EURNZD,20100730,055600,1.8108,1.8108,1.8108,1.8108
EURNZD,20100730,055700,1.8108,1.8108,1.8102,1.8102
EURNZD,20100730,055800,1.8102,1.8102,1.8100,1.8100
EURNZD,20100730,055900,1.8100,1.8100,1.8099,1.8099
EURNZD,20100730,060000,1.8099,1.8099,1.8099,1.8099
EURNZD,20100730,060100,1.8099,1.8100,1.8099,1.8100
EURNZD,20100730,060200,1.8100,1.8100,1.8097,1.8097
EURNZD,20100730,060300,1.8096,1.8096,1.8095,1.8096
EURNZD,20100730,060400,1.8096,1.8096,1.8095,1.8095
EURNZD,20100730,060500,1.8094,1.8094,1.8093,1.8093
EURNZD,20100730,060600,1.8095,1.8095,1.8093,1.8093
EURNZD,20100730,060700,1.8093,1.8094,1.8093,1.8094
EURNZD,20100730,060800,1.8094,1.8095,1.8094,1.8095
EURNZD,20100730,060900,1.8096,1.8096,1.8095,1.8096
EURNZD,20100730,061000,1.8097,1.8098,1.8097,1.8098
EURNZD,20100730,061100,1.8098,1.8098,1.8095,1.8095
EURNZD,20100730,061200,1.8094,1.8094,1.8093,1.8093
EURNZD,20100730,061300,1.8092,1.8092,1.8090,1.8091
EURNZD,20100730,061400,1.8091,1.8092,1.8091,1.8091
EURNZD,20100730,061500,1.8091,1.8091,1.8091,1.8091
EURNZD,20100730,061600,1.8091,1.8091,1.8091,1.8091
EURNZD,20100730,061700,1.8091,1.8093,1.8091,1.8093
EURNZD,20100730,061800,1.8092,1.8092,1.8091,1.8091
EURNZD,20100730,061900,1.8091,1.8091,1.8091,1.8091
EURNZD,20100730,062000,1.8091,1.8093,1.8091,1.8093
EURNZD,20100730,062100,1.8093,1.8096,1.8093,1.8096
EURNZD,20100730,062200,1.8096,1.8097,1.8096,1.8097
EURNZD,20100730,062300,1.8095,1.8095,1.8093,1.8093
EURNZD,20100730,062400,1.8093,1.8093,1.8092,1.8092
EURNZD,20100730,062500,1.8092,1.8094,1.8092,1.8094
EURNZD,20100730,062600,1.8093,1.8094,1.8093,1.8094
EURNZD,20100730,062700,1.8097,1.8098,1.8097,1.8098
EURNZD,20100730,062800,1.8098,1.8098,1.8098,1.8098
EURNZD,20100730,062900,1.8098,1.8098,1.8098,1.8098
EURNZD,20100730,063000,1.8099,1.8099,1.8099,1.8099
EURNZD,20100730,063100,1.8099,1.8102,1.8099,1.8102
EURNZD,20100730,063200,1.8102,1.8105,1.8102,1.8105
EURNZD,20100730,063300,1.8105,1.8105,1.8104,1.8104
EURNZD,20100730,063400,1.8104,1.8104,1.8103,1.8104
EURNZD,20100730,063500,1.8103,1.8104,1.8102,1.8104
EURNZD,20100730,063600,1.8104,1.8104,1.8104,1.8104
EURNZD,20100730,063700,1.8102,1.8102,1.8100,1.8100
EURNZD,20100730,063800,1.8100,1.8102,1.8100,1.8102
EURNZD,20100730,063900,1.8103,1.8104,1.8103,1.8104
EURNZD,20100730,064000,1.8103,1.8104,1.8102,1.8104
EURNZD,20100730,064100,1.8104,1.8104,1.8103,1.8103
EURNZD,20100730,064200,1.8103,1.8103,1.8101,1.8101
EURNZD,20100730,064300,1.8101,1.8101,1.8099,1.8100
EURNZD,20100730,064400,1.8100,1.8102,1.8100,1.8102
EURNZD,20100730,064500,1.8102,1.8102,1.8102,1.8102
EURNZD,20100730,064600,1.8101,1.8102,1.8101,1.8102
EURNZD,20100730,064700,1.8102,1.8102,1.8102,1.8102
EURNZD,20100730,064800,1.8102,1.8103,1.8102,1.8103
EURNZD,20100730,064900,1.8104,1.8105,1.8104,1.8105
EURNZD,20100730,065000,1.8105,1.8110,1.8105,1.8110
EURNZD,20100730,065100,1.8110,1.8110,1.8110,1.8110
EURNZD,20100730,065200,1.8112,1.8112,1.8111,1.8111
EURNZD,20100730,065300,1.8111,1.8112,1.8111,1.8112
EURNZD,20100730,065400,1.8113,1.8113,1.8112,1.8112
EURNZD,20100730,065500,1.8113,1.8113,1.8113,1.8113
EURNZD,20100730,065600,1.8113,1.8113,1.8112,1.8112
EURNZD,20100730,065700,1.8112,1.8112,1.8112,1.8112
EURNZD,20100730,065800,1.8112,1.8113,1.8112,1.8113
EURNZD,20100730,065900,1.8114,1.8116,1.8114,1.8116
EURNZD,20100730,070000,1.8116,1.8118,1.8115,1.8115
EURNZD,20100730,070100,1.8115,1.8115,1.8113,1.8114
EURNZD,20100730,070200,1.8114,1.8114,1.8112,1.8112
EURNZD,20100730,070300,1.8112,1.8112,1.8109,1.8109
EURNZD,20100730,070400,1.8106,1.8106,1.8102,1.8102
EURNZD,20100730,070500,1.8101,1.8101,1.8097,1.8097
EURNZD,20100730,070600,1.8098,1.8099,1.8098,1.8098
EURNZD,20100730,070700,1.8098,1.8099,1.8098,1.8099
EURNZD,20100730,070800,1.8099,1.8099,1.8096,1.8097
EURNZD,20100730,070900,1.8097,1.8099,1.8097,1.8099
EURNZD,20100730,071000,1.8100,1.8100,1.8098,1.8098
EURNZD,20100730,071100,1.8098,1.8100,1.8096,1.8096
EURNZD,20100730,071200,1.8095,1.8095,1.8095,1.8095
EURNZD,20100730,071300,1.8093,1.8094,1.8093,1.8094
EURNZD,20100730,071400,1.8094,1.8095,1.8094,1.8095
EURNZD,20100730,071500,1.8095,1.8097,1.8095,1.8097
EURNZD,20100730,071600,1.8097,1.8097,1.8097,1.8097
EURNZD,20100730,071700,1.8098,1.8098,1.8098,1.8098
EURNZD,20100730,071800,1.8098,1.8098,1.8097,1.8097
EURNZD,20100730,071900,1.8097,1.8097,1.8095,1.8095
EURNZD,20100730,072000,1.8094,1.8097,1.8094,1.8096
EURNZD,20100730,072100,1.8095,1.8096,1.8093,1.8096
EURNZD,20100730,072200,1.8098,1.8100,1.8098,1.8099
EURNZD,20100730,072300,1.8099,1.8099,1.8099,1.8099
EURNZD,20100730,072400,1.8098,1.8098,1.8096,1.8098
EURNZD,20100730,072500,1.8098,1.8102,1.8098,1.8102
EURNZD,20100730,072600,1.8106,1.8108,1.8106,1.8108
EURNZD,20100730,072700,1.8109,1.8109,1.8104,1.8104
EURNZD,20100730,072800,1.8102,1.8102,1.8102,1.8102
EURNZD,20100730,072900,1.8102,1.8102,1.8102,1.8102
EURNZD,20100730,073000,1.8103,1.8111,1.8103,1.8111
EURNZD,20100730,073100,1.8111,1.8112,1.8111,1.8112
EURNZD,20100730,073200,1.8112,1.8113,1.8112,1.8113
EURNZD,20100730,073300,1.8112,1.8112,1.8109,1.8109
EURNZD,20100730,073400,1.8109,1.8109,1.8107,1.8107
EURNZD,20100730,073500,1.8107,1.8107,1.8103,1.8103
EURNZD,20100730,073600,1.8102,1.8102,1.8099,1.8099
EURNZD,20100730,073700,1.8098,1.8098,1.8081,1.8081
EURNZD,20100730,073800,1.8082,1.8086,1.8082,1.8086
EURNZD,20100730,073900,1.8086,1.8089,1.8086,1.8089
EURNZD,20100730,074000,1.8089,1.8090,1.8089,1.8090
EURNZD,20100730,074100,1.8090,1.8093,1.8090,1.8093
EURNZD,20100730,074200,1.8095,1.8096,1.8094,1.8094
EURNZD,20100730,074300,1.8094,1.8095,1.8094,1.8095
EURNZD,20100730,074400,1.8096,1.8096,1.8095,1.8096
EURNZD,20100730,074500,1.8096,1.8096,1.8096,1.8096
EURNZD,20100730,074600,1.8095,1.8095,1.8094,1.8094
EURNZD,20100730,074700,1.8094,1.8095,1.8094,1.8095
EURNZD,20100730,074800,1.8097,1.8101,1.8097,1.8101
EURNZD,20100730,074900,1.8101,1.8105,1.8101,1.8105
EURNZD,20100730,075000,1.8105,1.8106,1.8105,1.8106
EURNZD,20100730,075100,1.8107,1.8108,1.8107,1.8107
EURNZD,20100730,075200,1.8107,1.8107,1.8105,1.8105
EURNZD,20100730,075300,1.8105,1.8105,1.8104,1.8105
EURNZD,20100730,075400,1.8105,1.8105,1.8102,1.8102
EURNZD,20100730,075500,1.8101,1.8101,1.8100,1.8100
EURNZD,20100730,075600,1.8100,1.8100,1.8098,1.8098
EURNZD,20100730,075700,1.8098,1.8099,1.8098,1.8098
EURNZD,20100730,075800,1.8100,1.8100,1.8100,1.8100
EURNZD,20100730,075900,1.8100,1.8100,1.8099,1.8099
EURNZD,20100730,080000,1.8099,1.8101,1.8099,1.8101
EURNZD,20100730,080100,1.8103,1.8107,1.8103,1.8107
EURNZD,20100730,080200,1.8108,1.8109,1.8108,1.8109
EURNZD,20100730,080300,1.8108,1.8111,1.8107,1.8107
EURNZD,20100730,080400,1.8109,1.8111,1.8109,1.8111
EURNZD,20100730,080500,1.8111,1.8111,1.8109,1.8111
EURNZD,20100730,080600,1.8111,1.8111,1.8110,1.8110
EURNZD,20100730,080700,1.8111,1.8111,1.8110,1.8110
EURNZD,20100730,080800,1.8110,1.8110,1.8109,1.8109
EURNZD,20100730,080900,1.8108,1.8108,1.8107,1.8108
EURNZD,20100730,081000,1.8110,1.8113,1.8110,1.8112
EURNZD,20100730,081100,1.8112,1.8112,1.8109,1.8109
EURNZD,20100730,081200,1.8108,1.8108,1.8105,1.8105
EURNZD,20100730,081300,1.8103,1.8107,1.8103,1.8107
EURNZD,20100730,081400,1.8108,1.8108,1.8107,1.8108
EURNZD,20100730,081500,1.8108,1.8109,1.8107,1.8109
EURNZD,20100730,081600,1.8108,1.8108,1.8105,1.8106
EURNZD,20100730,081700,1.8107,1.8110,1.8107,1.8110
EURNZD,20100730,081800,1.8111,1.8115,1.8111,1.8115
EURNZD,20100730,081900,1.8115,1.8115,1.8115,1.8115
EURNZD,20100730,082000,1.8112,1.8112,1.8110,1.8110
EURNZD,20100730,082100,1.8110,1.8112,1.8110,1.8112
EURNZD,20100730,082200,1.8112,1.8112,1.8107,1.8107
EURNZD,20100730,082300,1.8107,1.8107,1.8103,1.8103
EURNZD,20100730,082400,1.8100,1.8100,1.8093,1.8093
EURNZD,20100730,082500,1.8093,1.8093,1.8093,1.8093
EURNZD,20100730,082600,1.8092,1.8093,1.8092,1.8093
EURNZD,20100730,082700,1.8091,1.8093,1.8090,1.8093
EURNZD,20100730,082800,1.8094,1.8095,1.8093,1.8093
EURNZD,20100730,082900,1.8093,1.8094,1.8093,1.8094
EURNZD,20100730,083000,1.8095,1.8095,1.8088,1.8088
EURNZD,20100730,083100,1.8089,1.8090,1.8089,1.8090
EURNZD,20100730,083200,1.8089,1.8089,1.8087,1.8087
EURNZD,20100730,083300,1.8088,1.8088,1.8087,1.8087
EURNZD,20100730,083400,1.8089,1.8092,1.8089,1.8091
EURNZD,20100730,083500,1.8088,1.8088,1.8084,1.8084
EURNZD,20100730,083600,1.8083,1.8084,1.8083,1.8084
EURNZD,20100730,083700,1.8084,1.8084,1.8083,1.8083
EURNZD,20100730,083800,1.8080,1.8080,1.8077,1.8077
EURNZD,20100730,083900,1.8077,1.8078,1.8077,1.8078
EURNZD,20100730,084000,1.8079,1.8083,1.8079,1.8083
EURNZD,20100730,084100,1.8083,1.8083,1.8082,1.8082
EURNZD,20100730,084200,1.8083,1.8085,1.8081,1.8081
EURNZD,20100730,084300,1.8078,1.8078,1.8074,1.8074
EURNZD,20100730,084400,1.8072,1.8072,1.8066,1.8066
EURNZD,20100730,084500,1.8066,1.8066,1.8064,1.8064
EURNZD,20100730,084600,1.8063,1.8063,1.8058,1.8058
EURNZD,20100730,084700,1.8058,1.8059,1.8054,1.8059
EURNZD,20100730,084800,1.8061,1.8063,1.8059,1.8061
EURNZD,20100730,084900,1.8063,1.8065,1.8063,1.8065
EURNZD,20100730,085000,1.8066,1.8072,1.8066,1.8072
EURNZD,20100730,085100,1.8072,1.8075,1.8072,1.8074
EURNZD,20100730,085200,1.8073,1.8075,1.8073,1.8075
EURNZD,20100730,085300,1.8077,1.8079,1.8077,1.8078
EURNZD,20100730,085400,1.8082,1.8084,1.8082,1.8084
EURNZD,20100730,085500,1.8083,1.8083,1.8080,1.8080
EURNZD,20100730,085600,1.8079,1.8079,1.8077,1.8079
EURNZD,20100730,085700,1.8079,1.8079,1.8076,1.8076
EURNZD,20100730,085800,1.8074,1.8078,1.8074,1.8078
EURNZD,20100730,085900,1.8079,1.8079,1.8078,1.8079
EURNZD,20100730,090000,1.8079,1.8083,1.8079,1.8083
EURNZD,20100730,090100,1.8084,1.8088,1.8084,1.8086
EURNZD,20100730,090200,1.8085,1.8086,1.8084,1.8086
EURNZD,20100730,090300,1.8087,1.8087,1.8084,1.8084
EURNZD,20100730,090400,1.8084,1.8087,1.8084,1.8087
EURNZD,20100730,090500,1.8088,1.8088,1.8084,1.8084
EURNZD,20100730,090600,1.8082,1.8082,1.8080,1.8082
EURNZD,20100730,090700,1.8085,1.8088,1.8084,1.8088
EURNZD,20100730,090800,1.8089,1.8090,1.8087,1.8087
EURNZD,20100730,090900,1.8086,1.8086,1.8082,1.8083
EURNZD,20100730,091000,1.8084,1.8084,1.8084,1.8084
EURNZD,20100730,091100,1.8082,1.8082,1.8072,1.8072
EURNZD,20100730,091200,1.8071,1.8073,1.8070,1.8071
EURNZD,20100730,091300,1.8070,1.8074,1.8069,1.8074
EURNZD,20100730,091400,1.8072,1.8074,1.8072,1.8074
EURNZD,20100730,091500,1.8075,1.8081,1.8075,1.8079
EURNZD,20100730,091600,1.8078,1.8078,1.8076,1.8076
EURNZD,20100730,091700,1.8075,1.8077,1.8073,1.8077
EURNZD,20100730,091800,1.8076,1.8077,1.8075,1.8077
EURNZD,20100730,091900,1.8078,1.8082,1.8078,1.8082
EURNZD,20100730,092000,1.8083,1.8084,1.8083,1.8084
EURNZD,20100730,092100,1.8086,1.8089,1.8086,1.8089
EURNZD,20100730,092200,1.8090,1.8090,1.8087,1.8088
EURNZD,20100730,092300,1.8089,1.8092,1.8086,1.8086
EURNZD,20100730,092400,1.8086,1.8088,1.8084,1.8088
EURNZD,20100730,092500,1.8089,1.8095,1.8089,1.8094
EURNZD,20100730,092600,1.8091,1.8093,1.8089,1.8093
EURNZD,20100730,092700,1.8094,1.8098,1.8094,1.8098
EURNZD,20100730,092800,1.8098,1.8098,1.8097,1.8097
EURNZD,20100730,092900,1.8096,1.8096,1.8095,1.8095
EURNZD,20100730,093000,1.8096,1.8101,1.8096,1.8099
EURNZD,20100730,093100,1.8101,1.8108,1.8101,1.8108
EURNZD,20100730,093200,1.8108,1.8109,1.8102,1.8102
EURNZD,20100730,093300,1.8101,1.8101,1.8096,1.8098
EURNZD,20100730,093400,1.8098,1.8099,1.8098,1.8098
EURNZD,20100730,093500,1.8097,1.8100,1.8097,1.8097
EURNZD,20100730,093600,1.8096,1.8104,1.8096,1.8104
EURNZD,20100730,093700,1.8103,1.8104,1.8102,1.8104
EURNZD,20100730,093800,1.8105,1.8106,1.8101,1.8101
EURNZD,20100730,093900,1.8100,1.8100,1.8095,1.8096
EURNZD,20100730,094000,1.8097,1.8103,1.8097,1.8102
EURNZD,20100730,094100,1.8102,1.8103,1.8101,1.8101
EURNZD,20100730,094200,1.8100,1.8105,1.8100,1.8105
EURNZD,20100730,094300,1.8103,1.8103,1.8096,1.8102
EURNZD,20100730,094400,1.8103,1.8104,1.8103,1.8103
EURNZD,20100730,094500,1.8102,1.8102,1.8097,1.8097
EURNZD,20100730,094600,1.8097,1.8097,1.8091,1.8093
EURNZD,20100730,094700,1.8094,1.8094,1.8089,1.8089
EURNZD,20100730,094800,1.8089,1.8091,1.8089,1.8089
EURNZD,20100730,094900,1.8087,1.8087,1.8082,1.8082
EURNZD,20100730,095000,1.8081,1.8086,1.8081,1.8086
EURNZD,20100730,095100,1.8087,1.8087,1.8083,1.8083
EURNZD,20100730,095200,1.8082,1.8086,1.8082,1.8086
EURNZD,20100730,095300,1.8087,1.8088,1.8086,1.8088
EURNZD,20100730,095400,1.8089,1.8093,1.8089,1.8093
EURNZD,20100730,095500,1.8095,1.8098,1.8095,1.8098
EURNZD,20100730,095600,1.8099,1.8100,1.8098,1.8098
EURNZD,20100730,095700,1.8096,1.8096,1.8093,1.8093
EURNZD,20100730,095800,1.8093,1.8094,1.8093,1.8093
EURNZD,20100730,095900,1.8092,1.8092,1.8090,1.8090
EURNZD,20100730,100000,1.8090,1.8090,1.8087,1.8087
EURNZD,20100730,100100,1.8086,1.8086,1.8083,1.8084
EURNZD,20100730,100200,1.8083,1.8083,1.8082,1.8082
EURNZD,20100730,100300,1.8083,1.8083,1.8080,1.8082
EURNZD,20100730,100400,1.8081,1.8083,1.8080,1.8081
EURNZD,20100730,100500,1.8080,1.8084,1.8080,1.8084
EURNZD,20100730,100600,1.8085,1.8089,1.8085,1.8089
EURNZD,20100730,100700,1.8090,1.8094,1.8090,1.8093
EURNZD,20100730,100800,1.8092,1.8092,1.8091,1.8092
EURNZD,20100730,100900,1.8093,1.8094,1.8093,1.8094
EURNZD,20100730,101000,1.8095,1.8096,1.8094,1.8094
EURNZD,20100730,101100,1.8092,1.8092,1.8088,1.8089
EURNZD,20100730,101200,1.8089,1.8090,1.8083,1.8083
EURNZD,20100730,101300,1.8079,1.8088,1.8077,1.8088
EURNZD,20100730,101400,1.8089,1.8090,1.8088,1.8088
EURNZD,20100730,101500,1.8088,1.8093,1.8088,1.8093
EURNZD,20100730,101600,1.8094,1.8097,1.8093,1.8093
EURNZD,20100730,101700,1.8092,1.8092,1.8091,1.8092
EURNZD,20100730,101800,1.8094,1.8095,1.8086,1.8086
EURNZD,20100730,101900,1.8087,1.8088,1.8087,1.8087
EURNZD,20100730,102000,1.8086,1.8086,1.8084,1.8084
EURNZD,20100730,102100,1.8084,1.8084,1.8079,1.8082
EURNZD,20100730,102200,1.8083,1.8087,1.8083,1.8087
EURNZD,20100730,102300,1.8086,1.8086,1.8074,1.8074
EURNZD,20100730,102400,1.8073,1.8075,1.8072,1.8075
EURNZD,20100730,102500,1.8077,1.8077,1.8072,1.8072
EURNZD,20100730,102600,1.8072,1.8074,1.8072,1.8074
EURNZD,20100730,102700,1.8073,1.8073,1.8073,1.8073
EURNZD,20100730,102800,1.8073,1.8073,1.8070,1.8070
EURNZD,20100730,102900,1.8071,1.8073,1.8069,1.8072
EURNZD,20100730,103000,1.8072,1.8072,1.8071,1.8072
EURNZD,20100730,103100,1.8073,1.8077,1.8073,1.8077
EURNZD,20100730,103200,1.8078,1.8079,1.8075,1.8075
EURNZD,20100730,103300,1.8075,1.8078,1.8075,1.8078
EURNZD,20100730,103400,1.8081,1.8083,1.8081,1.8083
EURNZD,20100730,103500,1.8085,1.8089,1.8085,1.8088
EURNZD,20100730,103600,1.8087,1.8087,1.8085,1.8085
EURNZD,20100730,103700,1.8087,1.8091,1.8087,1.8091
EURNZD,20100730,103800,1.8090,1.8090,1.8088,1.8090
EURNZD,20100730,103900,1.8091,1.8091,1.8090,1.8090
EURNZD,20100730,104000,1.8091,1.8093,1.8090,1.8090
EURNZD,20100730,104100,1.8086,1.8086,1.8084,1.8084
EURNZD,20100730,104200,1.8084,1.8084,1.8081,1.8081
EURNZD,20100730,104300,1.8078,1.8079,1.8077,1.8079
EURNZD,20100730,104400,1.8077,1.8077,1.8077,1.8077
EURNZD,20100730,104500,1.8076,1.8076,1.8073,1.8073
EURNZD,20100730,104600,1.8073,1.8073,1.8068,1.8068
EURNZD,20100730,104700,1.8068,1.8070,1.8068,1.8070
EURNZD,20100730,104800,1.8070,1.8072,1.8070,1.8072
EURNZD,20100730,104900,1.8071,1.8072,1.8070,1.8070
EURNZD,20100730,105000,1.8070,1.8070,1.8067,1.8067
EURNZD,20100730,105100,1.8066,1.8066,1.8063,1.8065
EURNZD,20100730,105200,1.8066,1.8068,1.8066,1.8068
EURNZD,20100730,105300,1.8067,1.8067,1.8066,1.8066
EURNZD,20100730,105400,1.8066,1.8066,1.8065,1.8065
EURNZD,20100730,105500,1.8065,1.8065,1.8063,1.8063
EURNZD,20100730,105600,1.8063,1.8065,1.8063,1.8065
EURNZD,20100730,105700,1.8066,1.8072,1.8066,1.8072
EURNZD,20100730,105800,1.8073,1.8080,1.8073,1.8080
EURNZD,20100730,105900,1.8082,1.8082,1.8081,1.8081
EURNZD,20100730,110000,1.8080,1.8082,1.8080,1.8082
EURNZD,20100730,110100,1.8084,1.8090,1.8084,1.8087
EURNZD,20100730,110200,1.8084,1.8084,1.8079,1.8079
EURNZD,20100730,110300,1.8080,1.8085,1.8080,1.8083
EURNZD,20100730,110400,1.8082,1.8082,1.8080,1.8080
EURNZD,20100730,110500,1.8080,1.8080,1.8077,1.8077
EURNZD,20100730,110600,1.8076,1.8076,1.8076,1.8076
EURNZD,20100730,110700,1.8077,1.8080,1.8077,1.8080
EURNZD,20100730,110800,1.8081,1.8081,1.8077,1.8077
EURNZD,20100730,110900,1.8076,1.8083,1.8075,1.8083
EURNZD,20100730,111000,1.8080,1.8080,1.8080,1.8080
EURNZD,20100730,111100,1.8080,1.8080,1.8076,1.8076
EURNZD,20100730,111200,1.8075,1.8075,1.8075,1.8075
EURNZD,20100730,111300,1.8074,1.8074,1.8072,1.8072
EURNZD,20100730,111400,1.8071,1.8072,1.8070,1.8072
EURNZD,20100730,111500,1.8073,1.8074,1.8070,1.8074
EURNZD,20100730,111600,1.8075,1.8076,1.8075,1.8076
EURNZD,20100730,111700,1.8076,1.8076,1.8073,1.8073
EURNZD,20100730,111800,1.8072,1.8072,1.8068,1.8068
EURNZD,20100730,111900,1.8067,1.8067,1.8062,1.8063
EURNZD,20100730,112000,1.8063,1.8065,1.8062,1.8065
EURNZD,20100730,112100,1.8066,1.8066,1.8066,1.8066
EURNZD,20100730,112200,1.8063,1.8063,1.8060,1.8062
EURNZD,20100730,112300,1.8063,1.8064,1.8060,1.8060
EURNZD,20100730,112400,1.8058,1.8058,1.8054,1.8054
EURNZD,20100730,112500,1.8053,1.8059,1.8053,1.8059
EURNZD,20100730,112600,1.8059,1.8061,1.8059,1.8061
EURNZD,20100730,112700,1.8060,1.8060,1.8059,1.8059
EURNZD,20100730,112800,1.8060,1.8066,1.8060,1.8066
EURNZD,20100730,112900,1.8066,1.8067,1.8066,1.8067
EURNZD,20100730,113000,1.8066,1.8066,1.8064,1.8064
EURNZD,20100730,113100,1.8063,1.8063,1.8058,1.8058
EURNZD,20100730,113200,1.8058,1.8058,1.8056,1.8058
EURNZD,20100730,113300,1.8058,1.8058,1.8056,1.8056
EURNZD,20100730,113400,1.8056,1.8059,1.8056,1.8059
EURNZD,20100730,113500,1.8060,1.8060,1.8060,1.8060
EURNZD,20100730,113600,1.8060,1.8060,1.8058,1.8058
EURNZD,20100730,113700,1.8056,1.8056,1.8056,1.8056
EURNZD,20100730,113800,1.8055,1.8055,1.8048,1.8048
EURNZD,20100730,113900,1.8047,1.8049,1.8046,1.8046
EURNZD,20100730,114000,1.8045,1.8045,1.8042,1.8042
EURNZD,20100730,114100,1.8043,1.8043,1.8041,1.8041
EURNZD,20100730,114200,1.8041,1.8043,1.8040,1.8043
EURNZD,20100730,114300,1.8043,1.8044,1.8041,1.8041
EURNZD,20100730,114400,1.8040,1.8040,1.8035,1.8035
EURNZD,20100730,114500,1.8034,1.8034,1.8033,1.8034
EURNZD,20100730,114600,1.8033,1.8033,1.8027,1.8029
EURNZD,20100730,114700,1.8028,1.8029,1.8027,1.8027
EURNZD,20100730,114800,1.8028,1.8029,1.8028,1.8028
EURNZD,20100730,114900,1.8029,1.8029,1.8022,1.8022
EURNZD,20100730,115000,1.8021,1.8021,1.8018,1.8021
EURNZD,20100730,115100,1.8020,1.8020,1.8020,1.8020
EURNZD,20100730,115200,1.8021,1.8023,1.8021,1.8021
EURNZD,20100730,115300,1.8020,1.8024,1.8020,1.8024
EURNZD,20100730,115400,1.8025,1.8025,1.8024,1.8024
EURNZD,20100730,115500,1.8023,1.8026,1.8023,1.8026
EURNZD,20100730,115600,1.8025,1.8025,1.8024,1.8024
EURNZD,20100730,115700,1.8024,1.8025,1.8024,1.8025
EURNZD,20100730,115800,1.8025,1.8027,1.8025,1.8026
EURNZD,20100730,115900,1.8026,1.8027,1.8025,1.8027
EURNZD,20100730,120000,1.8028,1.8033,1.8028,1.8033
EURNZD,20100730,120100,1.8033,1.8037,1.8032,1.8037
EURNZD,20100730,120200,1.8039,1.8040,1.8036,1.8036
EURNZD,20100730,120300,1.8035,1.8035,1.8028,1.8028
EURNZD,20100730,120400,1.8028,1.8033,1.8027,1.8033
EURNZD,20100730,120500,1.8035,1.8045,1.8035,1.8041
EURNZD,20100730,120600,1.8039,1.8039,1.8036,1.8037
EURNZD,20100730,120700,1.8038,1.8038,1.8033,1.8033
EURNZD,20100730,120800,1.8033,1.8035,1.8033,1.8035
EURNZD,20100730,120900,1.8035,1.8035,1.8032,1.8032
EURNZD,20100730,121000,1.8029,1.8033,1.8028,1.8033
EURNZD,20100730,121100,1.8033,1.8033,1.8033,1.8033
EURNZD,20100730,121200,1.8035,1.8035,1.8035,1.8035
EURNZD,20100730,121300,1.8035,1.8035,1.8030,1.8030
EURNZD,20100730,121400,1.8029,1.8030,1.8028,1.8030
EURNZD,20100730,121500,1.8030,1.8030,1.8029,1.8029
EURNZD,20100730,121600,1.8030,1.8030,1.8028,1.8028
EURNZD,20100730,121700,1.8027,1.8027,1.8024,1.8024
EURNZD,20100730,121800,1.8023,1.8023,1.8020,1.8020
EURNZD,20100730,121900,1.8022,1.8024,1.8022,1.8024
EURNZD,20100730,122000,1.8024,1.8028,1.8024,1.8028
EURNZD,20100730,122100,1.8029,1.8032,1.8029,1.8031
EURNZD,20100730,122200,1.8031,1.8038,1.8031,1.8038
EURNZD,20100730,122300,1.8036,1.8036,1.8029,1.8029
EURNZD,20100730,122400,1.8028,1.8028,1.8028,1.8028
EURNZD,20100730,122500,1.8028,1.8028,1.8022,1.8022
EURNZD,20100730,122600,1.8021,1.8021,1.8017,1.8018
EURNZD,20100730,122700,1.8017,1.8019,1.8016,1.8019
EURNZD,20100730,122800,1.8019,1.8025,1.8019,1.8023
EURNZD,20100730,122900,1.8022,1.8022,1.8018,1.8019
EURNZD,20100730,123000,1.8021,1.8021,1.8016,1.8016
EURNZD,20100730,123100,1.8017,1.8021,1.8017,1.8021
EURNZD,20100730,123200,1.8022,1.8023,1.8020,1.8020
EURNZD,20100730,123300,1.8019,1.8019,1.8018,1.8018
EURNZD,20100730,123400,1.8018,1.8020,1.8018,1.8020
EURNZD,20100730,123500,1.8021,1.8023,1.8021,1.8023
EURNZD,20100730,123600,1.8024,1.8025,1.8023,1.8023
EURNZD,20100730,123700,1.8022,1.8022,1.8022,1.8022
EURNZD,20100730,123800,1.8020,1.8024,1.8020,1.8024
EURNZD,20100730,123900,1.8025,1.8025,1.8025,1.8025
EURNZD,20100730,124000,1.8023,1.8023,1.8022,1.8022
EURNZD,20100730,124100,1.8022,1.8025,1.8022,1.8025
EURNZD,20100730,124200,1.8025,1.8025,1.8024,1.8025
EURNZD,20100730,124300,1.8024,1.8024,1.8022,1.8023
EURNZD,20100730,124400,1.8024,1.8024,1.8023,1.8023
EURNZD,20100730,124500,1.8023,1.8024,1.8020,1.8020
EURNZD,20100730,124600,1.8019,1.8019,1.8014,1.8014
EURNZD,20100730,124700,1.8013,1.8013,1.8012,1.8013
EURNZD,20100730,124800,1.8013,1.8013,1.8006,1.8008
EURNZD,20100730,124900,1.8007,1.8007,1.8003,1.8003
EURNZD,20100730,125000,1.8003,1.8003,1.7998,1.7998
EURNZD,20100730,125100,1.7997,1.7997,1.7994,1.7994
EURNZD,20100730,125200,1.7993,1.8001,1.7993,1.8001
EURNZD,20100730,125300,1.8002,1.8002,1.7996,1.7996
EURNZD,20100730,125400,1.7996,1.7997,1.7996,1.7996
EURNZD,20100730,125500,1.7995,1.7995,1.7991,1.7991
EURNZD,20100730,125600,1.7991,1.7991,1.7990,1.7991
EURNZD,20100730,125700,1.7990,1.7990,1.7985,1.7985
EURNZD,20100730,125800,1.7984,1.7984,1.7982,1.7982
EURNZD,20100730,125900,1.7981,1.7982,1.7977,1.7979
EURNZD,20100730,130000,1.7980,1.7983,1.7952,1.7952
EURNZD,20100730,130100,1.7949,1.7950,1.7935,1.7950
EURNZD,20100730,130200,1.7953,1.7962,1.7953,1.7962
EURNZD,20100730,130300,1.7964,1.7967,1.7964,1.7966
EURNZD,20100730,130400,1.7968,1.7977,1.7968,1.7977
EURNZD,20100730,130500,1.7977,1.7986,1.7977,1.7986
EURNZD,20100730,130600,1.7988,1.7988,1.7986,1.7986
EURNZD,20100730,130700,1.7986,1.7986,1.7981,1.7981
EURNZD,20100730,130800,1.7982,1.7988,1.7982,1.7988
EURNZD,20100730,130900,1.7988,1.7990,1.7988,1.7990
EURNZD,20100730,131000,1.7990,1.7991,1.7990,1.7991
EURNZD,20100730,131100,1.7991,1.7991,1.7991,1.7991
EURNZD,20100730,131200,1.7992,1.7998,1.7992,1.7997
EURNZD,20100730,131300,1.7996,1.7996,1.7991,1.7991
EURNZD,20100730,131400,1.7990,1.7993,1.7990,1.7993
EURNZD,20100730,131500,1.7993,1.7993,1.7988,1.7988
EURNZD,20100730,131600,1.7986,1.7988,1.7986,1.7987
EURNZD,20100730,131700,1.7987,1.7987,1.7985,1.7985
EURNZD,20100730,131800,1.7984,1.7984,1.7982,1.7982
EURNZD,20100730,131900,1.7983,1.7984,1.7983,1.7984
EURNZD,20100730,132000,1.7986,1.7990,1.7986,1.7990
EURNZD,20100730,132100,1.7991,1.7991,1.7987,1.7987
EURNZD,20100730,132200,1.7987,1.7987,1.7987,1.7987
EURNZD,20100730,132300,1.7988,1.7991,1.7988,1.7991
EURNZD,20100730,132400,1.7991,1.7994,1.7991,1.7993
EURNZD,20100730,132500,1.7993,1.7993,1.7993,1.7993
EURNZD,20100730,132600,1.7993,1.7993,1.7993,1.7993
EURNZD,20100730,132700,1.7995,1.7996,1.7995,1.7996
EURNZD,20100730,132800,1.7996,1.7998,1.7996,1.7998
EURNZD,20100730,132900,1.7996,1.7996,1.7996,1.7996
EURNZD,20100730,133000,1.7996,1.7996,1.7992,1.7992
EURNZD,20100730,133100,1.7991,1.7994,1.7991,1.7994
EURNZD,20100730,133200,1.7993,1.7996,1.7993,1.7996
EURNZD,20100730,133300,1.7997,1.7998,1.7997,1.7997
EURNZD,20100730,133400,1.7996,1.8001,1.7996,1.8001
EURNZD,20100730,133500,1.8000,1.8002,1.7998,1.8002
EURNZD,20100730,133600,1.8003,1.8005,1.8003,1.8005
EURNZD,20100730,133700,1.8005,1.8007,1.8005,1.8007
EURNZD,20100730,133800,1.8008,1.8009,1.8008,1.8009
EURNZD,20100730,133900,1.8009,1.8011,1.8009,1.8011
EURNZD,20100730,134000,1.8012,1.8013,1.8012,1.8013
EURNZD,20100730,134100,1.8013,1.8014,1.8013,1.8014
EURNZD,20100730,134200,1.8015,1.8015,1.8015,1.8015
EURNZD,20100730,134300,1.8015,1.8016,1.8010,1.8010
EURNZD,20100730,134400,1.8009,1.8010,1.8009,1.8010
EURNZD,20100730,134500,1.8010,1.8010,1.8008,1.8009
EURNZD,20100730,134600,1.8009,1.8009,1.8007,1.8007
EURNZD,20100730,134700,1.8005,1.8005,1.8004,1.8004
EURNZD,20100730,134800,1.8004,1.8007,1.8004,1.8007
EURNZD,20100730,134900,1.8009,1.8012,1.8009,1.8012
EURNZD,20100730,135000,1.8012,1.8012,1.8010,1.8012
EURNZD,20100730,135100,1.8013,1.8015,1.8013,1.8015
EURNZD,20100730,135200,1.8015,1.8015,1.8015,1.8015
EURNZD,20100730,135300,1.8015,1.8019,1.8015,1.8019
EURNZD,20100730,135400,1.8021,1.8021,1.8019,1.8019
EURNZD,20100730,135500,1.8018,1.8022,1.8018,1.8022
EURNZD,20100730,135600,1.8022,1.8022,1.8018,1.8018
EURNZD,20100730,135700,1.8017,1.8018,1.8016,1.8018
EURNZD,20100730,135800,1.8018,1.8018,1.8016,1.8016
EURNZD,20100730,135900,1.8017,1.8019,1.8016,1.8019
EURNZD,20100730,140000,1.8021,1.8022,1.8021,1.8021
EURNZD,20100730,140100,1.8023,1.8024,1.8022,1.8022
EURNZD,20100730,140200,1.8023,1.8024,1.8023,1.8024
EURNZD,20100730,140300,1.8024,1.8024,1.8024,1.8024
EURNZD,20100730,140400,1.8024,1.8026,1.8023,1.8026
EURNZD,20100730,140500,1.8026,1.8026,1.8026,1.8026
EURNZD,20100730,140600,1.8024,1.8024,1.8024,1.8024
EURNZD,20100730,140700,1.8024,1.8024,1.8021,1.8021
EURNZD,20100730,140800,1.8021,1.8021,1.8018,1.8018
EURNZD,20100730,140900,1.8017,1.8017,1.8013,1.8013
EURNZD,20100730,141000,1.8014,1.8014,1.8014,1.8014
EURNZD,20100730,141100,1.8013,1.8013,1.8013,1.8013
EURNZD,20100730,141200,1.8014,1.8017,1.8014,1.8016
EURNZD,20100730,141300,1.8015,1.8015,1.8014,1.8014
EURNZD,20100730,141400,1.8014,1.8014,1.8011,1.8011
EURNZD,20100730,141500,1.8010,1.8010,1.8008,1.8009
EURNZD,20100730,141600,1.8008,1.8008,1.8007,1.8007
EURNZD,20100730,141700,1.8008,1.8008,1.8008,1.8008
EURNZD,20100730,141800,1.8008,1.8008,1.8003,1.8003
EURNZD,20100730,141900,1.8002,1.8002,1.7999,1.8000
EURNZD,20100730,142000,1.8001,1.8001,1.8000,1.8001
EURNZD,20100730,142100,1.8001,1.8001,1.8000,1.8001
EURNZD,20100730,142200,1.8003,1.8006,1.8003,1.8005
EURNZD,20100730,142300,1.8004,1.8005,1.8003,1.8004
EURNZD,20100730,142400,1.8003,1.8004,1.8003,1.8003
EURNZD,20100730,142500,1.8003,1.8007,1.8003,1.8007
EURNZD,20100730,142600,1.8007,1.8010,1.8007,1.8010
EURNZD,20100730,142700,1.8012,1.8013,1.8012,1.8012
EURNZD,20100730,142800,1.8012,1.8014,1.8012,1.8014
EURNZD,20100730,142900,1.8014,1.8016,1.8014,1.8016
EURNZD,20100730,143000,1.8015,1.8019,1.8015,1.8019
EURNZD,20100730,143100,1.8023,1.8025,1.8010,1.8016
EURNZD,20100730,143200,1.8015,1.8022,1.8015,1.8022
EURNZD,20100730,143300,1.8021,1.8021,1.8008,1.8010
EURNZD,20100730,143400,1.8011,1.8021,1.8007,1.8007
EURNZD,20100730,143500,1.8006,1.8011,1.8003,1.8010
EURNZD,20100730,143600,1.8010,1.8016,1.8010,1.8016
EURNZD,20100730,143700,1.8016,1.8026,1.8016,1.8023
EURNZD,20100730,143800,1.8022,1.8023,1.8022,1.8023
EURNZD,20100730,143900,1.8024,1.8028,1.8024,1.8028
EURNZD,20100730,144000,1.8027,1.8034,1.8027,1.8034
EURNZD,20100730,144100,1.8035,1.8042,1.8035,1.8042
EURNZD,20100730,144200,1.8043,1.8045,1.8039,1.8039
EURNZD,20100730,144300,1.8039,1.8041,1.8039,1.8041
EURNZD,20100730,144400,1.8042,1.8042,1.8036,1.8036
EURNZD,20100730,144500,1.8034,1.8035,1.8032,1.8035
EURNZD,20100730,144600,1.8034,1.8034,1.8033,1.8033
EURNZD,20100730,144700,1.8034,1.8034,1.8029,1.8031
EURNZD,20100730,144800,1.8031,1.8034,1.8029,1.8029
EURNZD,20100730,144900,1.8028,1.8032,1.8026,1.8026
EURNZD,20100730,145000,1.8025,1.8027,1.8024,1.8027
EURNZD,20100730,145100,1.8026,1.8027,1.8026,1.8027
EURNZD,20100730,145200,1.8027,1.8032,1.8027,1.8029
EURNZD,20100730,145300,1.8028,1.8028,1.8026,1.8026
EURNZD,20100730,145400,1.8026,1.8026,1.8017,1.8017
EURNZD,20100730,145500,1.8019,1.8021,1.8015,1.8015
EURNZD,20100730,145600,1.8014,1.8018,1.8014,1.8015
EURNZD,20100730,145700,1.8013,1.8016,1.8013,1.8015
EURNZD,20100730,145800,1.8014,1.8014,1.8009,1.8009
EURNZD,20100730,145900,1.8009,1.8011,1.8009,1.8011
EURNZD,20100730,150000,1.8012,1.8012,1.8007,1.8007
EURNZD,20100730,150100,1.8006,1.8007,1.8006,1.8007
EURNZD,20100730,150200,1.8007,1.8007,1.8006,1.8007
EURNZD,20100730,150300,1.8008,1.8011,1.8008,1.8009
EURNZD,20100730,150400,1.8010,1.8016,1.8010,1.8016
EURNZD,20100730,150500,1.8017,1.8018,1.8014,1.8014
EURNZD,20100730,150600,1.8013,1.8013,1.8012,1.8012
EURNZD,20100730,150700,1.8013,1.8015,1.8013,1.8014
EURNZD,20100730,150800,1.8013,1.8015,1.8011,1.8011
EURNZD,20100730,150900,1.8008,1.8008,1.8006,1.8008
EURNZD,20100730,151000,1.8008,1.8010,1.8005,1.8010
EURNZD,20100730,151100,1.8012,1.8017,1.8012,1.8017
EURNZD,20100730,151200,1.8016,1.8016,1.8013,1.8015
EURNZD,20100730,151300,1.8014,1.8021,1.8014,1.8021
EURNZD,20100730,151400,1.8020,1.8020,1.8018,1.8018
EURNZD,20100730,151500,1.8018,1.8018,1.8014,1.8014
EURNZD,20100730,151600,1.8013,1.8017,1.8013,1.8017
EURNZD,20100730,151700,1.8018,1.8025,1.8018,1.8025
EURNZD,20100730,151800,1.8026,1.8033,1.8026,1.8033
EURNZD,20100730,151900,1.8033,1.8033,1.8031,1.8031
EURNZD,20100730,152000,1.8030,1.8030,1.8026,1.8026
EURNZD,20100730,152100,1.8025,1.8025,1.8024,1.8024
EURNZD,20100730,152200,1.8025,1.8025,1.8016,1.8016
EURNZD,20100730,152300,1.8017,1.8020,1.8017,1.8020
EURNZD,20100730,152400,1.8019,1.8019,1.8015,1.8015
EURNZD,20100730,152500,1.8014,1.8014,1.8006,1.8006
EURNZD,20100730,152600,1.8003,1.8003,1.8001,1.8001
EURNZD,20100730,152700,1.8001,1.8002,1.8000,1.8002
EURNZD,20100730,152800,1.8003,1.8003,1.7999,1.7999
EURNZD,20100730,152900,1.7998,1.7998,1.7997,1.7997
EURNZD,20100730,153000,1.7998,1.7998,1.7996,1.7997
EURNZD,20100730,153100,1.7998,1.7998,1.7993,1.7995
EURNZD,20100730,153200,1.7995,1.7995,1.7991,1.7991
EURNZD,20100730,153300,1.7990,1.7990,1.7986,1.7986
EURNZD,20100730,153400,1.7987,1.7988,1.7987,1.7988
EURNZD,20100730,153500,1.7987,1.7990,1.7987,1.7990
EURNZD,20100730,153600,1.7992,1.7996,1.7992,1.7996
EURNZD,20100730,153700,1.7997,1.8000,1.7997,1.7998
EURNZD,20100730,153800,1.8000,1.8003,1.8000,1.8003
EURNZD,20100730,153900,1.8004,1.8004,1.8001,1.8001
EURNZD,20100730,154000,1.8000,1.8004,1.8000,1.8004
EURNZD,20100730,154100,1.8003,1.8003,1.8000,1.8000
EURNZD,20100730,154200,1.7999,1.7999,1.7998,1.7998
EURNZD,20100730,154300,1.7998,1.7998,1.7978,1.7991
EURNZD,20100730,154400,1.7993,1.7993,1.7980,1.7980
EURNZD,20100730,154500,1.7979,1.7979,1.7977,1.7977
EURNZD,20100730,154600,1.7976,1.7980,1.7974,1.7975
EURNZD,20100730,154700,1.7976,1.7982,1.7972,1.7981
EURNZD,20100730,154800,1.7982,1.7988,1.7982,1.7988
EURNZD,20100730,154900,1.7989,1.7989,1.7988,1.7989
EURNZD,20100730,155000,1.7990,1.7993,1.7990,1.7991
EURNZD,20100730,155100,1.7990,1.7991,1.7990,1.7991
EURNZD,20100730,155200,1.7990,1.7990,1.7987,1.7987
EURNZD,20100730,155300,1.7988,1.7989,1.7986,1.7989
EURNZD,20100730,155400,1.7990,1.7997,1.7990,1.7997
EURNZD,20100730,155500,1.7996,1.7998,1.7996,1.7998
EURNZD,20100730,155600,1.7997,1.7997,1.7993,1.7994
EURNZD,20100730,155700,1.7992,1.7992,1.7986,1.7987
EURNZD,20100730,155800,1.7988,1.7988,1.7980,1.7980
EURNZD,20100730,155900,1.7979,1.7979,1.7972,1.7972
EURNZD,20100730,160000,1.7973,1.7976,1.7973,1.7976
EURNZD,20100730,160100,1.7975,1.7975,1.7964,1.7964
EURNZD,20100730,160200,1.7963,1.7963,1.7952,1.7952
EURNZD,20100730,160300,1.7951,1.7953,1.7951,1.7951
EURNZD,20100730,160400,1.7953,1.7960,1.7953,1.7957
EURNZD,20100730,160500,1.7957,1.7970,1.7957,1.7970
EURNZD,20100730,160600,1.7971,1.7974,1.7971,1.7974
EURNZD,20100730,160700,1.7975,1.7977,1.7975,1.7977
EURNZD,20100730,160800,1.7978,1.7980,1.7978,1.7978
EURNZD,20100730,160900,1.7977,1.7977,1.7970,1.7970
EURNZD,20100730,161000,1.7969,1.7970,1.7968,1.7970
EURNZD,20100730,161100,1.7972,1.7978,1.7972,1.7977
EURNZD,20100730,161200,1.7976,1.7976,1.7975,1.7975
EURNZD,20100730,161300,1.7974,1.7974,1.7971,1.7972
EURNZD,20100730,161400,1.7972,1.7976,1.7971,1.7976
EURNZD,20100730,161500,1.7977,1.7978,1.7973,1.7973
EURNZD,20100730,161600,1.7973,1.7974,1.7972,1.7972
EURNZD,20100730,161700,1.7971,1.7971,1.7970,1.7971
EURNZD,20100730,161800,1.7971,1.7971,1.7969,1.7969
EURNZD,20100730,161900,1.7968,1.7969,1.7965,1.7969
EURNZD,20100730,162000,1.7970,1.7975,1.7970,1.7975
EURNZD,20100730,162100,1.7975,1.7975,1.7974,1.7975
EURNZD,20100730,162200,1.7976,1.7977,1.7972,1.7972
EURNZD,20100730,162300,1.7974,1.7976,1.7974,1.7976
EURNZD,20100730,162400,1.7975,1.7975,1.7970,1.7970
EURNZD,20100730,162500,1.7970,1.7973,1.7970,1.7973
EURNZD,20100730,162600,1.7975,1.7981,1.7975,1.7981
EURNZD,20100730,162700,1.7980,1.7980,1.7960,1.7960
EURNZD,20100730,162800,1.7957,1.7957,1.7957,1.7957
EURNZD,20100730,162900,1.7954,1.7954,1.7944,1.7946
EURNZD,20100730,163000,1.7947,1.7953,1.7947,1.7953
EURNZD,20100730,163100,1.7952,1.7954,1.7950,1.7954
EURNZD,20100730,163200,1.7953,1.7953,1.7948,1.7948
EURNZD,20100730,163300,1.7947,1.7947,1.7940,1.7944
EURNZD,20100730,163400,1.7943,1.7952,1.7943,1.7952
EURNZD,20100730,163500,1.7953,1.7956,1.7953,1.7955
EURNZD,20100730,163600,1.7956,1.7961,1.7956,1.7957
EURNZD,20100730,163700,1.7958,1.7966,1.7958,1.7966
EURNZD,20100730,163800,1.7966,1.7975,1.7966,1.7974
EURNZD,20100730,163900,1.7972,1.7972,1.7961,1.7961
EURNZD,20100730,164000,1.7959,1.7961,1.7958,1.7961
EURNZD,20100730,164100,1.7963,1.7967,1.7963,1.7966
EURNZD,20100730,164200,1.7965,1.7965,1.7963,1.7963
EURNZD,20100730,164300,1.7963,1.7964,1.7952,1.7952
EURNZD,20100730,164400,1.7953,1.7959,1.7953,1.7959
EURNZD,20100730,164500,1.7960,1.7966,1.7960,1.7966
EURNZD,20100730,164600,1.7968,1.7969,1.7962,1.7962
EURNZD,20100730,164700,1.7961,1.7961,1.7957,1.7957
EURNZD,20100730,164800,1.7957,1.7961,1.7957,1.7961
EURNZD,20100730,164900,1.7963,1.7968,1.7963,1.7968
EURNZD,20100730,165000,1.7966,1.7968,1.7965,1.7968
EURNZD,20100730,165100,1.7969,1.7969,1.7967,1.7968
EURNZD,20100730,165200,1.7968,1.7977,1.7968,1.7977
EURNZD,20100730,165300,1.7976,1.7976,1.7969,1.7970
EURNZD,20100730,165400,1.7970,1.7972,1.7970,1.7971
EURNZD,20100730,165500,1.7970,1.7984,1.7970,1.7984
EURNZD,20100730,165600,1.7986,1.7986,1.7983,1.7983
EURNZD,20100730,165700,1.7982,1.7982,1.7980,1.7982
EURNZD,20100730,165800,1.7981,1.7981,1.7975,1.7975
EURNZD,20100730,165900,1.7977,1.7980,1.7973,1.7973
EURNZD,20100730,170000,1.7970,1.7981,1.7963,1.7981
EURNZD,20100730,170100,1.7982,1.7994,1.7982,1.7993
EURNZD,20100730,170200,1.7995,1.8000,1.7995,1.8000
EURNZD,20100730,170300,1.8001,1.8001,1.7999,1.8001
EURNZD,20100730,170400,1.8001,1.8001,1.7998,1.7998
EURNZD,20100730,170500,1.7997,1.8000,1.7996,1.8000
EURNZD,20100730,170600,1.8000,1.8001,1.8000,1.8001
EURNZD,20100730,170700,1.8002,1.8007,1.8002,1.8007
EURNZD,20100730,170800,1.8008,1.8008,1.7999,1.7999
EURNZD,20100730,170900,1.7998,1.7999,1.7998,1.7998
EURNZD,20100730,171000,1.7996,1.7996,1.7990,1.7991
EURNZD,20100730,171100,1.7993,1.7995,1.7993,1.7993
EURNZD,20100730,171200,1.7993,1.7993,1.7991,1.7991
EURNZD,20100730,171300,1.7993,1.7993,1.7993,1.7993
EURNZD,20100730,171400,1.7993,1.7994,1.7992,1.7993
EURNZD,20100730,171500,1.7991,1.7991,1.7988,1.7988
EURNZD,20100730,171600,1.7987,1.7998,1.7987,1.7998
EURNZD,20100730,171700,1.7999,1.8007,1.7999,1.8007
EURNZD,20100730,171800,1.8005,1.8005,1.7999,1.7999
EURNZD,20100730,171900,1.7997,1.7997,1.7984,1.7990
EURNZD,20100730,172000,1.7991,1.7997,1.7991,1.7997
EURNZD,20100730,172100,1.7997,1.8003,1.7997,1.8001
EURNZD,20100730,172200,1.7999,1.8000,1.7993,1.7993
EURNZD,20100730,172300,1.7992,1.7992,1.7989,1.7990
EURNZD,20100730,172400,1.7991,1.7999,1.7991,1.7999
EURNZD,20100730,172500,1.8001,1.8001,1.7994,1.7995
EURNZD,20100730,172600,1.7996,1.8000,1.7996,1.8000
EURNZD,20100730,172700,1.8001,1.8001,1.8001,1.8001
EURNZD,20100730,172800,1.8001,1.8001,1.7998,1.7998
EURNZD,20100730,172900,1.7999,1.7999,1.7995,1.7995
EURNZD,20100730,173000,1.7995,1.7995,1.7991,1.7991
EURNZD,20100730,173100,1.7992,1.7995,1.7991,1.7991
EURNZD,20100730,173200,1.7990,1.7990,1.7975,1.7975
EURNZD,20100730,173300,1.7973,1.7973,1.7963,1.7967
EURNZD,20100730,173400,1.7968,1.7970,1.7967,1.7967
EURNZD,20100730,173500,1.7968,1.7980,1.7968,1.7980
EURNZD,20100730,173600,1.7983,1.7984,1.7983,1.7984
EURNZD,20100730,173700,1.7983,1.7983,1.7973,1.7975
EURNZD,20100730,173800,1.7979,1.7985,1.7979,1.7985
EURNZD,20100730,173900,1.7986,1.7986,1.7986,1.7986
EURNZD,20100730,174000,1.7987,1.7987,1.7984,1.7986
EURNZD,20100730,174100,1.7985,1.7985,1.7982,1.7984
EURNZD,20100730,174200,1.7987,1.7987,1.7986,1.7986
EURNZD,20100730,174300,1.7988,1.7989,1.7988,1.7989
EURNZD,20100730,174400,1.7990,1.7992,1.7990,1.7992
EURNZD,20100730,174500,1.7992,1.7992,1.7991,1.7991
EURNZD,20100730,174600,1.7992,1.7996,1.7992,1.7996
EURNZD,20100730,174700,1.7995,1.7995,1.7991,1.7991
EURNZD,20100730,174800,1.7990,1.7995,1.7989,1.7995
EURNZD,20100730,174900,1.7994,1.7995,1.7994,1.7995
EURNZD,20100730,175000,1.7995,1.7998,1.7995,1.7998
EURNZD,20100730,175100,1.8000,1.8008,1.8000,1.8008
EURNZD,20100730,175200,1.8007,1.8009,1.8007,1.8008
EURNZD,20100730,175300,1.8009,1.8010,1.8005,1.8005
EURNZD,20100730,175400,1.8003,1.8003,1.7995,1.7995
EURNZD,20100730,175500,1.7994,1.7994,1.7993,1.7993
EURNZD,20100730,175600,1.7995,1.7995,1.7994,1.7994
EURNZD,20100730,175700,1.7993,1.7997,1.7993,1.7997
EURNZD,20100730,175800,1.7997,1.7997,1.7991,1.7991
EURNZD,20100730,175900,1.7990,1.7993,1.7990,1.7993
EURNZD,20100730,180000,1.7994,1.7995,1.7990,1.7991
EURNZD,20100730,180100,1.7994,1.7995,1.7988,1.7988
EURNZD,20100730,180200,1.7989,1.7993,1.7989,1.7991
EURNZD,20100730,180300,1.7990,1.7990,1.7984,1.7986
EURNZD,20100730,180400,1.7985,1.7985,1.7984,1.7985
EURNZD,20100730,180500,1.7986,1.7986,1.7981,1.7981
EURNZD,20100730,180600,1.7981,1.7981,1.7980,1.7980
EURNZD,20100730,180700,1.7979,1.7981,1.7978,1.7981
EURNZD,20100730,180800,1.7980,1.7981,1.7979,1.7981
EURNZD,20100730,180900,1.7983,1.7985,1.7983,1.7984
EURNZD,20100730,181000,1.7984,1.7984,1.7981,1.7981
EURNZD,20100730,181100,1.7981,1.7984,1.7981,1.7984
EURNZD,20100730,181200,1.7986,1.7989,1.7986,1.7989
EURNZD,20100730,181300,1.7990,1.7996,1.7990,1.7996
EURNZD,20100730,181400,1.7995,1.7995,1.7992,1.7993
EURNZD,20100730,181500,1.7994,1.8005,1.7994,1.8005
EURNZD,20100730,181600,1.8006,1.8009,1.8006,1.8009
EURNZD,20100730,181700,1.8010,1.8010,1.8008,1.8008
EURNZD,20100730,181800,1.8008,1.8008,1.8007,1.8007
EURNZD,20100730,181900,1.8007,1.8008,1.8007,1.8007
EURNZD,20100730,182000,1.8005,1.8005,1.8005,1.8005
EURNZD,20100730,182100,1.8007,1.8008,1.8007,1.8008
EURNZD,20100730,182200,1.8008,1.8008,1.8004,1.8004
EURNZD,20100730,182300,1.8004,1.8004,1.8002,1.8002
EURNZD,20100730,182400,1.8003,1.8003,1.8003,1.8003
EURNZD,20100730,182500,1.8003,1.8005,1.8003,1.8005
EURNZD,20100730,182600,1.8006,1.8009,1.8006,1.8008
EURNZD,20100730,182700,1.8007,1.8007,1.8003,1.8003
EURNZD,20100730,182800,1.8003,1.8004,1.8002,1.8004
EURNZD,20100730,182900,1.8004,1.8008,1.8004,1.8008
EURNZD,20100730,183000,1.8010,1.8015,1.8010,1.8015
EURNZD,20100730,183100,1.8016,1.8018,1.8016,1.8018
EURNZD,20100730,183200,1.8017,1.8017,1.8015,1.8015
EURNZD,20100730,183300,1.8014,1.8014,1.8011,1.8012
EURNZD,20100730,183400,1.8012,1.8015,1.8012,1.8015
EURNZD,20100730,183500,1.8015,1.8015,1.8012,1.8012
EURNZD,20100730,183600,1.8009,1.8009,1.8006,1.8006
EURNZD,20100730,183700,1.8007,1.8007,1.8005,1.8005
EURNZD,20100730,183800,1.8005,1.8007,1.8005,1.8007
EURNZD,20100730,183900,1.8007,1.8007,1.8005,1.8005
EURNZD,20100730,184000,1.8005,1.8005,1.8001,1.8001
EURNZD,20100730,184100,1.7998,1.7998,1.7995,1.7997
EURNZD,20100730,184200,1.7998,1.7998,1.7997,1.7997
EURNZD,20100730,184300,1.7996,1.7996,1.7995,1.7995
EURNZD,20100730,184400,1.7995,1.7999,1.7995,1.7999
EURNZD,20100730,184500,1.7999,1.7999,1.7996,1.7996
EURNZD,20100730,184600,1.7995,1.7995,1.7993,1.7993
EURNZD,20100730,184700,1.7993,1.7993,1.7992,1.7992
EURNZD,20100730,184800,1.7992,1.7992,1.7990,1.7990
EURNZD,20100730,184900,1.7991,1.7994,1.7991,1.7994
EURNZD,20100730,185000,1.7995,1.7999,1.7995,1.7999
EURNZD,20100730,185100,1.8000,1.8003,1.8000,1.8001
EURNZD,20100730,185200,1.8001,1.8001,1.7998,1.7998
EURNZD,20100730,185300,1.7998,1.8001,1.7998,1.8001
EURNZD,20100730,185400,1.8002,1.8002,1.8001,1.8001
EURNZD,20100730,185500,1.8001,1.8001,1.7998,1.7998
EURNZD,20100730,185600,1.7998,1.8001,1.7998,1.8001
EURNZD,20100730,185700,1.8001,1.8001,1.8001,1.8001
EURNZD,20100730,185800,1.8001,1.8004,1.8001,1.8004
EURNZD,20100730,185900,1.8004,1.8005,1.8004,1.8005
EURNZD,20100730,190000,1.8005,1.8007,1.8005,1.8007
EURNZD,20100730,190100,1.8008,1.8008,1.8005,1.8007
EURNZD,20100730,190200,1.8008,1.8008,1.8001,1.8001
EURNZD,20100730,190300,1.8001,1.8001,1.8000,1.8000
EURNZD,20100730,190400,1.8000,1.8000,1.7998,1.7998
EURNZD,20100730,190500,1.7997,1.7997,1.7997,1.7997
EURNZD,20100730,190600,1.7997,1.7997,1.7997,1.7997
EURNZD,20100730,190700,1.7998,1.8003,1.7998,1.8002
EURNZD,20100730,190800,1.8000,1.8000,1.7991,1.7991
EURNZD,20100730,190900,1.7988,1.7993,1.7988,1.7993
EURNZD,20100730,191000,1.7993,1.7994,1.7993,1.7994
EURNZD,20100730,191100,1.7993,1.7994,1.7989,1.7994
EURNZD,20100730,191200,1.7995,1.8000,1.7995,1.8000
EURNZD,20100730,191300,1.8001,1.8002,1.8000,1.8000
EURNZD,20100730,191400,1.8001,1.8002,1.8001,1.8002
EURNZD,20100730,191500,1.8002,1.8003,1.8002,1.8003
EURNZD,20100730,191600,1.8003,1.8004,1.8003,1.8003
EURNZD,20100730,191700,1.8002,1.8003,1.8001,1.8003
EURNZD,20100730,191800,1.8003,1.8004,1.8003,1.8004
EURNZD,20100730,191900,1.8005,1.8008,1.8005,1.8008
EURNZD,20100730,192000,1.8007,1.8007,1.8005,1.8005
EURNZD,20100730,192100,1.8005,1.8006,1.8005,1.8005
EURNZD,20100730,192200,1.8005,1.8006,1.8005,1.8006
EURNZD,20100730,192300,1.8006,1.8006,1.8006,1.8006
EURNZD,20100730,192400,1.8007,1.8007,1.8006,1.8006
EURNZD,20100730,192500,1.8005,1.8008,1.8005,1.8008
EURNZD,20100730,192600,1.8008,1.8008,1.8007,1.8007
EURNZD,20100730,192700,1.8009,1.8009,1.8006,1.8006
EURNZD,20100730,192800,1.8007,1.8008,1.8007,1.8008
EURNZD,20100730,192900,1.8008,1.8008,1.8007,1.8007
EURNZD,20100730,193000,1.8005,1.8005,1.8005,1.8005
EURNZD,20100730,193100,1.8005,1.8010,1.8005,1.8010
EURNZD,20100730,193200,1.8011,1.8012,1.8011,1.8012
EURNZD,20100730,193300,1.8011,1.8011,1.8009,1.8009
EURNZD,20100730,193400,1.8009,1.8009,1.8008,1.8008
EURNZD,20100730,193500,1.8008,1.8008,1.8008,1.8008
EURNZD,20100730,193600,1.8008,1.8014,1.8008,1.8014
EURNZD,20100730,193700,1.8014,1.8016,1.8014,1.8016
EURNZD,20100730,193800,1.8017,1.8021,1.8017,1.8021
EURNZD,20100730,193900,1.8022,1.8023,1.8021,1.8021
EURNZD,20100730,194000,1.8021,1.8022,1.8021,1.8022
EURNZD,20100730,194100,1.8022,1.8023,1.8022,1.8023
EURNZD,20100730,194200,1.8024,1.8026,1.8024,1.8026
EURNZD,20100730,194300,1.8027,1.8029,1.8027,1.8028
EURNZD,20100730,194400,1.8027,1.8028,1.8026,1.8028
EURNZD,20100730,194500,1.8028,1.8028,1.8027,1.8027
EURNZD,20100730,194600,1.8027,1.8028,1.8027,1.8028
EURNZD,20100730,194700,1.8028,1.8028,1.8028,1.8028
EURNZD,20100730,194800,1.8029,1.8030,1.8029,1.8030
EURNZD,20100730,194900,1.8030,1.8030,1.8029,1.8029
EURNZD,20100730,195000,1.8028,1.8028,1.8024,1.8024
EURNZD,20100730,195100,1.8023,1.8023,1.8021,1.8022
EURNZD,20100730,195200,1.8022,1.8022,1.8019,1.8021
EURNZD,20100730,195300,1.8022,1.8025,1.8022,1.8025
EURNZD,20100730,195400,1.8027,1.8029,1.8027,1.8029
EURNZD,20100730,195500,1.8029,1.8029,1.8027,1.8028
EURNZD,20100730,195600,1.8026,1.8026,1.8025,1.8025
EURNZD,20100730,195700,1.8025,1.8030,1.8025,1.8030
EURNZD,20100730,195800,1.8031,1.8037,1.8031,1.8037
EURNZD,20100730,195900,1.8040,1.8044,1.8040,1.8044
EURNZD,20100730,200000,1.8044,1.8044,1.8044,1.8044
EURNZD,20100730,200100,1.8045,1.8048,1.8045,1.8048
EURNZD,20100730,200200,1.8048,1.8049,1.8048,1.8049
EURNZD,20100730,200300,1.8049,1.8049,1.8049,1.8049
EURNZD,20100730,200400,1.8049,1.8049,1.8047,1.8047
EURNZD,20100730,200500,1.8048,1.8049,1.8048,1.8049
EURNZD,20100730,200600,1.8047,1.8047,1.8044,1.8044
EURNZD,20100730,200700,1.8045,1.8045,1.8045,1.8045
EURNZD,20100730,200800,1.8045,1.8045,1.8044,1.8045
EURNZD,20100730,200900,1.8044,1.8044,1.8042,1.8042
EURNZD,20100730,201000,1.8042,1.8042,1.8042,1.8042
EURNZD,20100730,201100,1.8043,1.8045,1.8043,1.8045
EURNZD,20100730,201200,1.8045,1.8045,1.8041,1.8041
EURNZD,20100730,201300,1.8040,1.8040,1.8038,1.8038
EURNZD,20100730,201400,1.8038,1.8038,1.8035,1.8035
EURNZD,20100730,201500,1.8035,1.8037,1.8035,1.8037
EURNZD,20100730,201600,1.8037,1.8037,1.8037,1.8037
EURNZD,20100730,201700,1.8037,1.8037,1.8036,1.8036
EURNZD,20100730,201800,1.8034,1.8034,1.8026,1.8026
EURNZD,20100730,201900,1.8025,1.8026,1.8024,1.8026
EURNZD,20100730,202000,1.8026,1.8027,1.8026,1.8026
EURNZD,20100730,202100,1.8026,1.8026,1.8026,1.8026
EURNZD,20100730,202200,1.8027,1.8027,1.8027,1.8027
EURNZD,20100730,202300,1.8027,1.8027,1.8027,1.8027
EURNZD,20100730,202400,1.8027,1.8027,1.8026,1.8027
EURNZD,20100730,202500,1.8027,1.8027,1.8025,1.8026
EURNZD,20100730,202600,1.8027,1.8027,1.8024,1.8024
EURNZD,20100730,202700,1.8023,1.8025,1.8023,1.8025
EURNZD,20100730,202800,1.8025,1.8025,1.8021,1.8021
EURNZD,20100730,202900,1.8021,1.8023,1.8021,1.8023
EURNZD,20100730,203000,1.8025,1.8027,1.8025,1.8027
EURNZD,20100730,203100,1.8027,1.8029,1.8027,1.8029
EURNZD,20100730,203200,1.8030,1.8033,1.8030,1.8033
EURNZD,20100730,203300,1.8033,1.8033,1.8032,1.8032
EURNZD,20100730,203400,1.8030,1.8030,1.8030,1.8030
EURNZD,20100730,203500,1.8032,1.8032,1.8029,1.8029
EURNZD,20100730,203600,1.8029,1.8029,1.8026,1.8026
EURNZD,20100730,203700,1.8026,1.8026,1.8024,1.8024
EURNZD,20100730,203800,1.8025,1.8026,1.8025,1.8026
EURNZD,20100730,203900,1.8027,1.8027,1.8026,1.8026
EURNZD,20100730,204000,1.8026,1.8026,1.8020,1.8020
EURNZD,20100730,204100,1.8019,1.8019,1.8018,1.8018
EURNZD,20100730,204200,1.8018,1.8019,1.8018,1.8018
EURNZD,20100730,204300,1.8018,1.8019,1.8018,1.8019
EURNZD,20100730,204400,1.8019,1.8019,1.8018,1.8018
EURNZD,20100730,204500,1.8018,1.8018,1.8016,1.8017
EURNZD,20100730,204600,1.8018,1.8018,1.8013,1.8013
EURNZD,20100730,204700,1.8012,1.8012,1.8009,1.8009
EURNZD,20100730,204800,1.8009,1.8009,1.8004,1.8005
EURNZD,20100730,204900,1.8007,1.8009,1.8007,1.8009
EURNZD,20100730,205000,1.8009,1.8011,1.8009,1.8011
EURNZD,20100730,205100,1.8010,1.8012,1.8009,1.8012
EURNZD,20100730,205200,1.8012,1.8012,1.8010,1.8011
EURNZD,20100730,205300,1.8011,1.8011,1.8010,1.8011
EURNZD,20100730,205400,1.8012,1.8014,1.8012,1.8014
EURNZD,20100730,205500,1.8014,1.8016,1.8014,1.8016
EURNZD,20100730,205600,1.8016,1.8020,1.8016,1.8020
EURNZD,20100730,205700,1.8021,1.8023,1.8021,1.8023
EURNZD,20100730,205800,1.8023,1.8023,1.8017,1.8017
EURNZD,20100730,205900,1.8014,1.8014,1.8005,1.8005
EURNZD,20100730,210000,1.8007,1.8013,1.8007,1.8013
EURNZD,20100730,210100,1.8015,1.8015,1.8012,1.8012
EURNZD,20100730,210200,1.8012,1.8014,1.8011,1.8014
EURNZD,20100730,210300,1.8012,1.8012,1.8010,1.8010
EURNZD,20100730,210400,1.8010,1.8010,1.8005,1.8007
EURNZD,20100730,210500,1.8008,1.8008,1.8008,1.8008
EURNZD,20100730,210600,1.8008,1.8008,1.8005,1.8005
EURNZD,20100730,210700,1.8003,1.8003,1.8003,1.8003
EURNZD,20100730,210800,1.8003,1.8005,1.8003,1.8004
EURNZD,20100730,210900,1.8003,1.8003,1.7992,1.7992
EURNZD,20100730,211000,1.7993,1.8000,1.7993,1.8000
EURNZD,20100730,211100,1.8000,1.8000,1.7998,1.7998
EURNZD,20100730,211200,1.7996,1.7996,1.7996,1.7996
EURNZD,20100730,211300,1.7995,1.7995,1.7994,1.7994
EURNZD,20100730,211400,1.7994,1.7994,1.7984,1.7984
EURNZD,20100730,211500,1.7983,1.7983,1.7981,1.7983
EURNZD,20100730,211600,1.7983,1.7983,1.7983,1.7983
EURNZD,20100730,211700,1.7982,1.7983,1.7982,1.7983
EURNZD,20100730,211800,1.7983,1.7983,1.7974,1.7974
EURNZD,20100730,211900,1.7972,1.7972,1.7962,1.7968
EURNZD,20100730,212000,1.7971,1.7973,1.7971,1.7971
EURNZD,20100730,212100,1.7970,1.7970,1.7961,1.7961
EURNZD,20100730,212200,1.7961,1.7964,1.7961,1.7964
EURNZD,20100730,212300,1.7964,1.7964,1.7963,1.7963
EURNZD,20100730,212400,1.7963,1.7968,1.7963,1.7968
EURNZD,20100730,212500,1.7968,1.7968,1.7968,1.7968
EURNZD,20100730,212600,1.7967,1.7967,1.7966,1.7966
EURNZD,20100730,212700,1.7966,1.7968,1.7965,1.7968
EURNZD,20100730,212800,1.7970,1.7975,1.7970,1.7975
EURNZD,20100730,212900,1.7974,1.7974,1.7970,1.7971
EURNZD,20100730,213000,1.7970,1.7972,1.7970,1.7972
EURNZD,20100730,213100,1.7971,1.7971,1.7970,1.7970
EURNZD,20100730,213200,1.7970,1.7971,1.7970,1.7971
EURNZD,20100730,213300,1.7971,1.7971,1.7967,1.7967
EURNZD,20100730,213400,1.7966,1.7967,1.7964,1.7967
EURNZD,20100730,213500,1.7967,1.7967,1.7966,1.7967
EURNZD,20100730,213600,1.7967,1.7967,1.7965,1.7965
EURNZD,20100730,213700,1.7965,1.7965,1.7965,1.7965
EURNZD,20100730,213800,1.7965,1.7968,1.7965,1.7968
EURNZD,20100730,213900,1.7970,1.7975,1.7970,1.7975
EURNZD,20100730,214000,1.7974,1.7974,1.7973,1.7974
EURNZD,20100730,214100,1.7973,1.7974,1.7970,1.7974
EURNZD,20100730,214200,1.7974,1.7976,1.7974,1.7975
EURNZD,20100730,214300,1.7975,1.7976,1.7975,1.7976
EURNZD,20100730,214400,1.7977,1.7977,1.7975,1.7975
EURNZD,20100730,214500,1.7974,1.7974,1.7974,1.7974
EURNZD,20100730,214600,1.7976,1.7979,1.7976,1.7979
EURNZD,20100730,214700,1.7979,1.7980,1.7977,1.7977
EURNZD,20100730,214800,1.7976,1.7976,1.7973,1.7974
EURNZD,20100730,214900,1.7974,1.7979,1.7974,1.7979
EURNZD,20100730,215000,1.7981,1.7982,1.7981,1.7981
EURNZD,20100730,215100,1.7982,1.7984,1.7982,1.7984
EURNZD,20100730,215200,1.7982,1.7982,1.7980,1.7980
EURNZD,20100730,215300,1.7979,1.7979,1.7977,1.7977
EURNZD,20100730,215400,1.7977,1.7977,1.7977,1.7977
EURNZD,20100730,215500,1.7977,1.7977,1.7977,1.7977
EURNZD,20100730,215600,1.7977,1.7977,1.7975,1.7975
EURNZD,20100730,215700,1.7975,1.7975,1.7973,1.7974
EURNZD,20100730,215800,1.7973,1.7973,1.7972,1.7972
EURNZD,20100730,215900,1.7970,1.7970,1.7966,1.7966
EURNZD,20100730,220000,1.7967,1.7967,1.7957,1.7957
EURSGD,20100730,000100,1.7819,1.7819,1.7817,1.7817
EURSGD,20100730,000200,1.7817,1.7819,1.7817,1.7819
EURSGD,20100730,000300,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,000400,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,000500,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,000600,1.7819,1.7819,1.7817,1.7817
EURSGD,20100730,000700,1.7817,1.7817,1.7817,1.7817
EURSGD,20100730,000800,1.7818,1.7819,1.7818,1.7819
EURSGD,20100730,000900,1.7820,1.7820,1.7820,1.7820
EURSGD,20100730,001000,1.7820,1.7820,1.7819,1.7819
EURSGD,20100730,001100,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,001200,1.7819,1.7819,1.7817,1.7817
EURSGD,20100730,001300,1.7816,1.7816,1.7814,1.7814
EURSGD,20100730,001400,1.7813,1.7814,1.7813,1.7814
EURSGD,20100730,001500,1.7815,1.7815,1.7815,1.7815
EURSGD,20100730,001600,1.7815,1.7815,1.7813,1.7813
EURSGD,20100730,001700,1.7813,1.7814,1.7813,1.7814
EURSGD,20100730,001800,1.7814,1.7816,1.7814,1.7816
EURSGD,20100730,001900,1.7815,1.7815,1.7814,1.7814
EURSGD,20100730,002000,1.7814,1.7814,1.7814,1.7814
EURSGD,20100730,002100,1.7814,1.7814,1.7814,1.7814
EURSGD,20100730,002200,1.7814,1.7814,1.7814,1.7814
EURSGD,20100730,002300,1.7813,1.7814,1.7813,1.7814
EURSGD,20100730,002400,1.7815,1.7815,1.7815,1.7815
EURSGD,20100730,002500,1.7815,1.7815,1.7813,1.7813
EURSGD,20100730,002600,1.7813,1.7813,1.7812,1.7812
EURSGD,20100730,002700,1.7812,1.7812,1.7811,1.7811
EURSGD,20100730,002800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100730,002900,1.7811,1.7813,1.7811,1.7813
EURSGD,20100730,003000,1.7813,1.7813,1.7813,1.7813
EURSGD,20100730,003100,1.7811,1.7811,1.7811,1.7811
EURSGD,20100730,003200,1.7811,1.7812,1.7811,1.7812
EURSGD,20100730,003300,1.7811,1.7811,1.7811,1.7811
EURSGD,20100730,003400,1.7811,1.7811,1.7810,1.7810
EURSGD,20100730,003500,1.7810,1.7811,1.7810,1.7811
EURSGD,20100730,003600,1.7812,1.7813,1.7812,1.7813
EURSGD,20100730,003700,1.7814,1.7815,1.7814,1.7815
EURSGD,20100730,003800,1.7814,1.7814,1.7813,1.7813
EURSGD,20100730,003900,1.7813,1.7814,1.7813,1.7814
EURSGD,20100730,004000,1.7815,1.7817,1.7815,1.7817
EURSGD,20100730,004100,1.7817,1.7817,1.7817,1.7817
EURSGD,20100730,004200,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,004300,1.7818,1.7819,1.7818,1.7819
EURSGD,20100730,004400,1.7819,1.7820,1.7819,1.7820
EURSGD,20100730,004500,1.7820,1.7821,1.7820,1.7821
EURSGD,20100730,004600,1.7822,1.7823,1.7822,1.7822
EURSGD,20100730,004700,1.7821,1.7821,1.7820,1.7820
EURSGD,20100730,004800,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,004900,1.7820,1.7820,1.7820,1.7820
EURSGD,20100730,005000,1.7820,1.7820,1.7819,1.7819
EURSGD,20100730,005100,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,005200,1.7818,1.7819,1.7818,1.7819
EURSGD,20100730,005300,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,005400,1.7819,1.7820,1.7819,1.7820
EURSGD,20100730,005500,1.7820,1.7820,1.7819,1.7819
EURSGD,20100730,005600,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,005700,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,005800,1.7819,1.7820,1.7819,1.7820
EURSGD,20100730,005900,1.7821,1.7822,1.7821,1.7822
EURSGD,20100730,010000,1.7823,1.7823,1.7823,1.7823
EURSGD,20100730,010100,1.7823,1.7823,1.7820,1.7820
EURSGD,20100730,010200,1.7819,1.7819,1.7817,1.7819
EURSGD,20100730,010300,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,010400,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,010500,1.7819,1.7819,1.7817,1.7817
EURSGD,20100730,010600,1.7817,1.7817,1.7816,1.7816
EURSGD,20100730,010700,1.7816,1.7816,1.7816,1.7816
EURSGD,20100730,010800,1.7816,1.7816,1.7815,1.7815
EURSGD,20100730,010900,1.7815,1.7816,1.7815,1.7816
EURSGD,20100730,011000,1.7816,1.7817,1.7816,1.7817
EURSGD,20100730,011100,1.7817,1.7819,1.7817,1.7819
EURSGD,20100730,011200,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,011300,1.7819,1.7819,1.7816,1.7816
EURSGD,20100730,011400,1.7816,1.7816,1.7815,1.7816
EURSGD,20100730,011500,1.7817,1.7817,1.7817,1.7817
EURSGD,20100730,011600,1.7817,1.7817,1.7816,1.7816
EURSGD,20100730,011700,1.7816,1.7816,1.7816,1.7816
EURSGD,20100730,011800,1.7816,1.7816,1.7815,1.7815
EURSGD,20100730,011900,1.7815,1.7815,1.7815,1.7815
EURSGD,20100730,012000,1.7815,1.7815,1.7813,1.7813
EURSGD,20100730,012100,1.7812,1.7813,1.7812,1.7813
EURSGD,20100730,012200,1.7813,1.7813,1.7813,1.7813
EURSGD,20100730,012300,1.7813,1.7813,1.7812,1.7812
EURSGD,20100730,012400,1.7812,1.7812,1.7812,1.7812
EURSGD,20100730,012500,1.7812,1.7813,1.7812,1.7813
EURSGD,20100730,012600,1.7813,1.7815,1.7813,1.7815
EURSGD,20100730,012700,1.7816,1.7817,1.7816,1.7816
EURSGD,20100730,012800,1.7817,1.7820,1.7817,1.7820
EURSGD,20100730,012900,1.7820,1.7820,1.7820,1.7820
EURSGD,20100730,013000,1.7820,1.7820,1.7820,1.7820
EURSGD,20100730,013100,1.7820,1.7820,1.7819,1.7819
EURSGD,20100730,013200,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,013300,1.7819,1.7821,1.7819,1.7821
EURSGD,20100730,013400,1.7820,1.7820,1.7819,1.7820
EURSGD,20100730,013500,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,013600,1.7819,1.7819,1.7817,1.7817
EURSGD,20100730,013700,1.7818,1.7818,1.7817,1.7817
EURSGD,20100730,013800,1.7818,1.7818,1.7818,1.7818
EURSGD,20100730,013900,1.7818,1.7819,1.7818,1.7819
EURSGD,20100730,014000,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,014100,1.7818,1.7820,1.7818,1.7820
EURSGD,20100730,014200,1.7820,1.7820,1.7820,1.7820
EURSGD,20100730,014300,1.7819,1.7819,1.7817,1.7817
EURSGD,20100730,014400,1.7817,1.7817,1.7816,1.7816
EURSGD,20100730,014500,1.7818,1.7818,1.7817,1.7817
EURSGD,20100730,014600,1.7817,1.7818,1.7817,1.7818
EURSGD,20100730,014700,1.7818,1.7819,1.7818,1.7819
EURSGD,20100730,014800,1.7819,1.7821,1.7819,1.7821
EURSGD,20100730,014900,1.7821,1.7821,1.7820,1.7820
EURSGD,20100730,015000,1.7820,1.7820,1.7820,1.7820
EURSGD,20100730,015100,1.7820,1.7820,1.7820,1.7820
EURSGD,20100730,015200,1.7820,1.7820,1.7819,1.7819
EURSGD,20100730,015300,1.7819,1.7819,1.7819,1.7819
EURSGD,20100730,015400,1.7818,1.7818,1.7814,1.7814
EURSGD,20100730,015500,1.7814,1.7814,1.7814,1.7814
EURSGD,20100730,015600,1.7814,1.7817,1.7814,1.7817
EURSGD,20100730,015700,1.7817,1.7817,1.7816,1.7816
EURSGD,20100730,015800,1.7816,1.7816,1.7813,1.7813
EURSGD,20100730,015900,1.7814,1.7814,1.7812,1.7812
EURSGD,20100730,020000,1.7812,1.7813,1.7812,1.7813
EURSGD,20100730,020100,1.7812,1.7812,1.7811,1.7811
EURSGD,20100730,020200,1.7810,1.7810,1.7806,1.7806
EURSGD,20100730,020300,1.7805,1.7805,1.7803,1.7803
EURSGD,20100730,020400,1.7805,1.7805,1.7805,1.7805
EURSGD,20100730,020500,1.7806,1.7807,1.7806,1.7806
EURSGD,20100730,020600,1.7805,1.7805,1.7805,1.7805
EURSGD,20100730,020700,1.7806,1.7806,1.7805,1.7805
EURSGD,20100730,020800,1.7804,1.7804,1.7802,1.7802
EURSGD,20100730,020900,1.7802,1.7803,1.7802,1.7803
EURSGD,20100730,021000,1.7803,1.7803,1.7803,1.7803
EURSGD,20100730,021100,1.7804,1.7804,1.7804,1.7804
EURSGD,20100730,021200,1.7804,1.7804,1.7804,1.7804
EURSGD,20100730,021300,1.7804,1.7805,1.7804,1.7805
EURSGD,20100730,021400,1.7805,1.7805,1.7805,1.7805
EURSGD,20100730,021500,1.7806,1.7806,1.7806,1.7806
EURSGD,20100730,021600,1.7806,1.7807,1.7806,1.7807
EURSGD,20100730,021700,1.7807,1.7807,1.7805,1.7805
EURSGD,20100730,021800,1.7805,1.7805,1.7804,1.7804
EURSGD,20100730,021900,1.7804,1.7806,1.7804,1.7806
EURSGD,20100730,022000,1.7805,1.7806,1.7805,1.7806
EURSGD,20100730,022100,1.7806,1.7806,1.7806,1.7806
EURSGD,20100730,022200,1.7807,1.7808,1.7807,1.7807
EURSGD,20100730,022300,1.7807,1.7807,1.7802,1.7802
EURSGD,20100730,022400,1.7800,1.7800,1.7790,1.7790
EURSGD,20100730,022500,1.7790,1.7791,1.7790,1.7791
EURSGD,20100730,022600,1.7792,1.7792,1.7781,1.7783
EURSGD,20100730,022700,1.7784,1.7786,1.7784,1.7786
EURSGD,20100730,022800,1.7786,1.7787,1.7786,1.7786
EURSGD,20100730,022900,1.7786,1.7786,1.7785,1.7785
EURSGD,20100730,023000,1.7785,1.7787,1.7785,1.7787
EURSGD,20100730,023100,1.7788,1.7789,1.7788,1.7789
EURSGD,20100730,023200,1.7788,1.7788,1.7787,1.7788
EURSGD,20100730,023300,1.7787,1.7787,1.7785,1.7785
EURSGD,20100730,023400,1.7785,1.7785,1.7785,1.7785
EURSGD,20100730,023500,1.7783,1.7783,1.7781,1.7781
EURSGD,20100730,023600,1.7781,1.7783,1.7781,1.7783
EURSGD,20100730,023700,1.7783,1.7785,1.7783,1.7785
EURSGD,20100730,023800,1.7786,1.7789,1.7786,1.7788
EURSGD,20100730,023900,1.7787,1.7789,1.7787,1.7789
EURSGD,20100730,024000,1.7789,1.7789,1.7787,1.7787
EURSGD,20100730,024100,1.7788,1.7788,1.7788,1.7788
EURSGD,20100730,024200,1.7788,1.7788,1.7788,1.7788
EURSGD,20100730,024300,1.7788,1.7788,1.7788,1.7788
EURSGD,20100730,024400,1.7788,1.7788,1.7786,1.7786
EURSGD,20100730,024500,1.7785,1.7785,1.7785,1.7785
EURSGD,20100730,024600,1.7785,1.7785,1.7785,1.7785
EURSGD,20100730,024700,1.7783,1.7787,1.7783,1.7787
EURSGD,20100730,024800,1.7786,1.7786,1.7783,1.7783
EURSGD,20100730,024900,1.7783,1.7785,1.7783,1.7785
EURSGD,20100730,025000,1.7785,1.7788,1.7785,1.7788
EURSGD,20100730,025100,1.7790,1.7793,1.7790,1.7793
EURSGD,20100730,025200,1.7793,1.7793,1.7790,1.7790
EURSGD,20100730,025300,1.7789,1.7792,1.7789,1.7792
EURSGD,20100730,025400,1.7793,1.7796,1.7793,1.7796
EURSGD,20100730,025500,1.7796,1.7800,1.7796,1.7799
EURSGD,20100730,025600,1.7800,1.7803,1.7800,1.7801
EURSGD,20100730,025700,1.7801,1.7801,1.7801,1.7801
EURSGD,20100730,025800,1.7801,1.7801,1.7796,1.7796
EURSGD,20100730,025900,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,030000,1.7796,1.7798,1.7796,1.7798
EURSGD,20100730,030100,1.7799,1.7800,1.7799,1.7800
EURSGD,20100730,030200,1.7801,1.7804,1.7801,1.7804
EURSGD,20100730,030300,1.7804,1.7809,1.7804,1.7809
EURSGD,20100730,030400,1.7810,1.7810,1.7808,1.7808
EURSGD,20100730,030500,1.7807,1.7807,1.7806,1.7806
EURSGD,20100730,030600,1.7805,1.7805,1.7803,1.7803
EURSGD,20100730,030700,1.7803,1.7803,1.7802,1.7802
EURSGD,20100730,030800,1.7802,1.7802,1.7801,1.7801
EURSGD,20100730,030900,1.7802,1.7802,1.7801,1.7801
EURSGD,20100730,031000,1.7802,1.7803,1.7802,1.7803
EURSGD,20100730,031100,1.7803,1.7803,1.7803,1.7803
EURSGD,20100730,031200,1.7803,1.7803,1.7803,1.7803
EURSGD,20100730,031300,1.7803,1.7805,1.7803,1.7805
EURSGD,20100730,031400,1.7805,1.7805,1.7805,1.7805
EURSGD,20100730,031500,1.7805,1.7805,1.7805,1.7805
EURSGD,20100730,031600,1.7805,1.7806,1.7805,1.7806
EURSGD,20100730,031700,1.7807,1.7807,1.7807,1.7807
EURSGD,20100730,031800,1.7807,1.7807,1.7806,1.7806
EURSGD,20100730,031900,1.7806,1.7807,1.7806,1.7807
EURSGD,20100730,032000,1.7808,1.7809,1.7808,1.7809
EURSGD,20100730,032100,1.7809,1.7810,1.7809,1.7810
EURSGD,20100730,032200,1.7811,1.7811,1.7809,1.7809
EURSGD,20100730,032300,1.7808,1.7808,1.7806,1.7807
EURSGD,20100730,032400,1.7807,1.7810,1.7807,1.7809
EURSGD,20100730,032500,1.7809,1.7809,1.7808,1.7808
EURSGD,20100730,032600,1.7809,1.7809,1.7808,1.7808
EURSGD,20100730,032700,1.7807,1.7807,1.7806,1.7806
EURSGD,20100730,032800,1.7806,1.7806,1.7805,1.7805
EURSGD,20100730,032900,1.7804,1.7804,1.7803,1.7803
EURSGD,20100730,033000,1.7803,1.7804,1.7803,1.7804
EURSGD,20100730,033100,1.7804,1.7806,1.7804,1.7806
EURSGD,20100730,033200,1.7805,1.7805,1.7803,1.7803
EURSGD,20100730,033300,1.7802,1.7804,1.7802,1.7804
EURSGD,20100730,033400,1.7804,1.7805,1.7804,1.7805
EURSGD,20100730,033500,1.7805,1.7807,1.7805,1.7807
EURSGD,20100730,033600,1.7807,1.7807,1.7807,1.7807
EURSGD,20100730,033700,1.7807,1.7807,1.7805,1.7805
EURSGD,20100730,033800,1.7804,1.7804,1.7803,1.7803
EURSGD,20100730,033900,1.7804,1.7805,1.7803,1.7803
EURSGD,20100730,034000,1.7803,1.7803,1.7800,1.7800
EURSGD,20100730,034100,1.7799,1.7799,1.7795,1.7795
EURSGD,20100730,034200,1.7796,1.7796,1.7795,1.7795
EURSGD,20100730,034300,1.7795,1.7796,1.7795,1.7796
EURSGD,20100730,034400,1.7797,1.7799,1.7797,1.7799
EURSGD,20100730,034500,1.7799,1.7799,1.7798,1.7799
EURSGD,20100730,034600,1.7800,1.7800,1.7800,1.7800
EURSGD,20100730,034700,1.7799,1.7800,1.7799,1.7800
EURSGD,20100730,034800,1.7800,1.7801,1.7800,1.7801
EURSGD,20100730,034900,1.7800,1.7800,1.7800,1.7800
EURSGD,20100730,035000,1.7801,1.7801,1.7801,1.7801
EURSGD,20100730,035100,1.7801,1.7801,1.7801,1.7801
EURSGD,20100730,035200,1.7801,1.7803,1.7801,1.7803
EURSGD,20100730,035300,1.7801,1.7803,1.7801,1.7803
EURSGD,20100730,035400,1.7804,1.7804,1.7803,1.7803
EURSGD,20100730,035500,1.7804,1.7804,1.7804,1.7804
EURSGD,20100730,035600,1.7804,1.7804,1.7804,1.7804
EURSGD,20100730,035700,1.7804,1.7804,1.7802,1.7802
EURSGD,20100730,035800,1.7802,1.7804,1.7801,1.7804
EURSGD,20100730,035900,1.7802,1.7802,1.7801,1.7801
EURSGD,20100730,040000,1.7802,1.7803,1.7802,1.7803
EURSGD,20100730,040100,1.7803,1.7803,1.7800,1.7800
EURSGD,20100730,040200,1.7800,1.7800,1.7799,1.7799
EURSGD,20100730,040300,1.7799,1.7799,1.7798,1.7799
EURSGD,20100730,040400,1.7799,1.7799,1.7797,1.7797
EURSGD,20100730,040500,1.7796,1.7797,1.7796,1.7797
EURSGD,20100730,040600,1.7797,1.7798,1.7797,1.7797
EURSGD,20100730,040700,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,040800,1.7798,1.7798,1.7796,1.7796
EURSGD,20100730,040900,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,041000,1.7795,1.7797,1.7795,1.7797
EURSGD,20100730,041100,1.7798,1.7798,1.7797,1.7797
EURSGD,20100730,041200,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,041300,1.7798,1.7799,1.7798,1.7799
EURSGD,20100730,041400,1.7799,1.7802,1.7799,1.7802
EURSGD,20100730,041500,1.7802,1.7802,1.7802,1.7802
EURSGD,20100730,041600,1.7802,1.7802,1.7801,1.7801
EURSGD,20100730,041700,1.7801,1.7801,1.7801,1.7801
EURSGD,20100730,041800,1.7800,1.7800,1.7799,1.7799
EURSGD,20100730,041900,1.7799,1.7799,1.7799,1.7799
EURSGD,20100730,042000,1.7799,1.7799,1.7798,1.7798
EURSGD,20100730,042100,1.7798,1.7800,1.7798,1.7800
EURSGD,20100730,042200,1.7800,1.7800,1.7798,1.7798
EURSGD,20100730,042300,1.7798,1.7799,1.7798,1.7799
EURSGD,20100730,042400,1.7799,1.7800,1.7799,1.7800
EURSGD,20100730,042500,1.7800,1.7801,1.7800,1.7801
EURSGD,20100730,042600,1.7800,1.7800,1.7800,1.7800
EURSGD,20100730,042700,1.7800,1.7800,1.7797,1.7797
EURSGD,20100730,042800,1.7797,1.7797,1.7796,1.7796
EURSGD,20100730,042900,1.7796,1.7797,1.7796,1.7797
EURSGD,20100730,043000,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,043100,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,043200,1.7798,1.7798,1.7798,1.7798
EURSGD,20100730,043300,1.7798,1.7798,1.7798,1.7798
EURSGD,20100730,043400,1.7798,1.7798,1.7798,1.7798
EURSGD,20100730,043500,1.7798,1.7798,1.7797,1.7797
EURSGD,20100730,043600,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,043700,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,043800,1.7796,1.7796,1.7794,1.7794
EURSGD,20100730,043900,1.7794,1.7795,1.7794,1.7794
EURSGD,20100730,044000,1.7794,1.7794,1.7794,1.7794
EURSGD,20100730,044100,1.7794,1.7794,1.7794,1.7794
EURSGD,20100730,044200,1.7796,1.7796,1.7794,1.7794
EURSGD,20100730,044300,1.7795,1.7796,1.7795,1.7796
EURSGD,20100730,044400,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,044500,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,044600,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,044700,1.7796,1.7797,1.7796,1.7797
EURSGD,20100730,044800,1.7797,1.7803,1.7797,1.7803
EURSGD,20100730,044900,1.7803,1.7803,1.7803,1.7803
EURSGD,20100730,045000,1.7802,1.7802,1.7797,1.7797
EURSGD,20100730,045100,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,045200,1.7797,1.7797,1.7796,1.7797
EURSGD,20100730,045300,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,045400,1.7797,1.7798,1.7797,1.7798
EURSGD,20100730,045500,1.7797,1.7797,1.7796,1.7796
EURSGD,20100730,045600,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,045700,1.7797,1.7797,1.7790,1.7790
EURSGD,20100730,045800,1.7788,1.7788,1.7786,1.7786
EURSGD,20100730,045900,1.7783,1.7786,1.7783,1.7786
EURSGD,20100730,050000,1.7786,1.7790,1.7786,1.7790
EURSGD,20100730,050100,1.7791,1.7794,1.7791,1.7794
EURSGD,20100730,050200,1.7794,1.7794,1.7794,1.7794
EURSGD,20100730,050300,1.7794,1.7794,1.7793,1.7793
EURSGD,20100730,050400,1.7793,1.7793,1.7793,1.7793
EURSGD,20100730,050500,1.7790,1.7790,1.7788,1.7788
EURSGD,20100730,050600,1.7788,1.7788,1.7784,1.7784
EURSGD,20100730,050700,1.7784,1.7784,1.7784,1.7784
EURSGD,20100730,050800,1.7782,1.7782,1.7780,1.7780
EURSGD,20100730,050900,1.7780,1.7781,1.7777,1.7777
EURSGD,20100730,051000,1.7777,1.7777,1.7773,1.7773
EURSGD,20100730,051100,1.7774,1.7778,1.7774,1.7778
EURSGD,20100730,051200,1.7777,1.7778,1.7777,1.7778
EURSGD,20100730,051300,1.7777,1.7777,1.7776,1.7776
EURSGD,20100730,051400,1.7776,1.7778,1.7776,1.7778
EURSGD,20100730,051500,1.7778,1.7779,1.7778,1.7778
EURSGD,20100730,051600,1.7778,1.7779,1.7778,1.7779
EURSGD,20100730,051700,1.7780,1.7780,1.7780,1.7780
EURSGD,20100730,051800,1.7780,1.7782,1.7780,1.7782
EURSGD,20100730,051900,1.7783,1.7784,1.7783,1.7784
EURSGD,20100730,052000,1.7784,1.7784,1.7783,1.7783
EURSGD,20100730,052100,1.7785,1.7785,1.7784,1.7784
EURSGD,20100730,052200,1.7783,1.7783,1.7782,1.7782
EURSGD,20100730,052300,1.7782,1.7783,1.7782,1.7783
EURSGD,20100730,052400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,052500,1.7783,1.7783,1.7781,1.7781
EURSGD,20100730,052600,1.7782,1.7782,1.7781,1.7781
EURSGD,20100730,052700,1.7781,1.7781,1.7779,1.7779
EURSGD,20100730,052800,1.7779,1.7781,1.7779,1.7781
EURSGD,20100730,052900,1.7781,1.7781,1.7781,1.7781
EURSGD,20100730,053000,1.7781,1.7781,1.7781,1.7781
EURSGD,20100730,053100,1.7781,1.7781,1.7781,1.7781
EURSGD,20100730,053200,1.7781,1.7783,1.7781,1.7783
EURSGD,20100730,053300,1.7784,1.7786,1.7784,1.7786
EURSGD,20100730,053400,1.7786,1.7788,1.7786,1.7788
EURSGD,20100730,053500,1.7787,1.7787,1.7785,1.7786
EURSGD,20100730,053600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100730,053700,1.7786,1.7787,1.7786,1.7787
EURSGD,20100730,053800,1.7787,1.7787,1.7787,1.7787
EURSGD,20100730,053900,1.7787,1.7788,1.7787,1.7788
EURSGD,20100730,054000,1.7788,1.7788,1.7787,1.7787
EURSGD,20100730,054100,1.7786,1.7786,1.7785,1.7785
EURSGD,20100730,054200,1.7785,1.7785,1.7785,1.7785
EURSGD,20100730,054300,1.7784,1.7786,1.7783,1.7786
EURSGD,20100730,054400,1.7786,1.7786,1.7785,1.7785
EURSGD,20100730,054500,1.7785,1.7787,1.7785,1.7787
EURSGD,20100730,054600,1.7787,1.7789,1.7787,1.7789
EURSGD,20100730,054700,1.7789,1.7789,1.7787,1.7787
EURSGD,20100730,054800,1.7787,1.7788,1.7786,1.7788
EURSGD,20100730,054900,1.7788,1.7789,1.7788,1.7789
EURSGD,20100730,055000,1.7788,1.7788,1.7785,1.7785
EURSGD,20100730,055100,1.7784,1.7784,1.7783,1.7783
EURSGD,20100730,055200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,055300,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,055400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,055500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,055600,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,055700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,055800,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,055900,1.7783,1.7783,1.7782,1.7782
EURSGD,20100730,060000,1.7782,1.7783,1.7782,1.7783
EURSGD,20100730,060100,1.7782,1.7782,1.7781,1.7781
EURSGD,20100730,060200,1.7782,1.7782,1.7782,1.7782
EURSGD,20100730,060300,1.7782,1.7782,1.7780,1.7780
EURSGD,20100730,060400,1.7780,1.7780,1.7780,1.7780
EURSGD,20100730,060500,1.7779,1.7779,1.7777,1.7777
EURSGD,20100730,060600,1.7777,1.7777,1.7777,1.7777
EURSGD,20100730,060700,1.7777,1.7778,1.7777,1.7778
EURSGD,20100730,060800,1.7778,1.7779,1.7778,1.7778
EURSGD,20100730,060900,1.7778,1.7778,1.7778,1.7778
EURSGD,20100730,061000,1.7779,1.7781,1.7779,1.7781
EURSGD,20100730,061100,1.7781,1.7781,1.7781,1.7781
EURSGD,20100730,061200,1.7781,1.7782,1.7781,1.7782
EURSGD,20100730,061300,1.7782,1.7783,1.7782,1.7783
EURSGD,20100730,061400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,061500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,061600,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,061700,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,061800,1.7783,1.7783,1.7781,1.7781
EURSGD,20100730,061900,1.7780,1.7780,1.7779,1.7779
EURSGD,20100730,062000,1.7779,1.7781,1.7779,1.7781
EURSGD,20100730,062100,1.7781,1.7784,1.7781,1.7784
EURSGD,20100730,062200,1.7784,1.7785,1.7784,1.7785
EURSGD,20100730,062300,1.7785,1.7785,1.7783,1.7783
EURSGD,20100730,062400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,062500,1.7783,1.7785,1.7783,1.7785
EURSGD,20100730,062600,1.7785,1.7785,1.7785,1.7785
EURSGD,20100730,062700,1.7783,1.7786,1.7783,1.7786
EURSGD,20100730,062800,1.7786,1.7787,1.7786,1.7787
EURSGD,20100730,062900,1.7787,1.7787,1.7784,1.7784
EURSGD,20100730,063000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,063100,1.7783,1.7785,1.7783,1.7785
EURSGD,20100730,063200,1.7785,1.7787,1.7783,1.7787
EURSGD,20100730,063300,1.7787,1.7787,1.7784,1.7784
EURSGD,20100730,063400,1.7783,1.7785,1.7783,1.7785
EURSGD,20100730,063500,1.7784,1.7784,1.7783,1.7784
EURSGD,20100730,063600,1.7785,1.7786,1.7785,1.7786
EURSGD,20100730,063700,1.7786,1.7786,1.7783,1.7783
EURSGD,20100730,063800,1.7782,1.7782,1.7781,1.7782
EURSGD,20100730,063900,1.7782,1.7785,1.7782,1.7785
EURSGD,20100730,064000,1.7784,1.7784,1.7783,1.7783
EURSGD,20100730,064100,1.7783,1.7785,1.7783,1.7785
EURSGD,20100730,064200,1.7785,1.7787,1.7785,1.7787
EURSGD,20100730,064300,1.7787,1.7787,1.7785,1.7785
EURSGD,20100730,064400,1.7785,1.7785,1.7785,1.7785
EURSGD,20100730,064500,1.7786,1.7787,1.7786,1.7787
EURSGD,20100730,064600,1.7788,1.7788,1.7787,1.7787
EURSGD,20100730,064700,1.7786,1.7786,1.7786,1.7786
EURSGD,20100730,064800,1.7786,1.7786,1.7786,1.7786
EURSGD,20100730,064900,1.7786,1.7786,1.7783,1.7783
EURSGD,20100730,065000,1.7783,1.7783,1.7782,1.7783
EURSGD,20100730,065100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100730,065200,1.7783,1.7784,1.7783,1.7783
EURSGD,20100730,065300,1.7782,1.7783,1.7782,1.7783
EURSGD,20100730,065400,1.7782,1.7783,1.7782,1.7783
EURSGD,20100730,065500,1.7784,1.7786,1.7784,1.7786
EURSGD,20100730,065600,1.7786,1.7786,1.7786,1.7786
EURSGD,20100730,065700,1.7786,1.7786,1.7786,1.7786
EURSGD,20100730,065800,1.7786,1.7786,1.7785,1.7785
EURSGD,20100730,065900,1.7785,1.7785,1.7784,1.7784
EURSGD,20100730,070000,1.7784,1.7790,1.7784,1.7789
EURSGD,20100730,070100,1.7789,1.7791,1.7789,1.7791
EURSGD,20100730,070200,1.7791,1.7793,1.7791,1.7793
EURSGD,20100730,070300,1.7794,1.7795,1.7794,1.7795
EURSGD,20100730,070400,1.7794,1.7794,1.7792,1.7792
EURSGD,20100730,070500,1.7792,1.7793,1.7792,1.7793
EURSGD,20100730,070600,1.7792,1.7792,1.7788,1.7789
EURSGD,20100730,070700,1.7790,1.7794,1.7790,1.7794
EURSGD,20100730,070800,1.7794,1.7796,1.7794,1.7796
EURSGD,20100730,070900,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,071000,1.7796,1.7796,1.7794,1.7794
EURSGD,20100730,071100,1.7795,1.7796,1.7795,1.7796
EURSGD,20100730,071200,1.7796,1.7796,1.7796,1.7796
EURSGD,20100730,071300,1.7794,1.7794,1.7793,1.7793
EURSGD,20100730,071400,1.7793,1.7793,1.7792,1.7793
EURSGD,20100730,071500,1.7794,1.7794,1.7794,1.7794
EURSGD,20100730,071600,1.7793,1.7794,1.7792,1.7792
EURSGD,20100730,071700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100730,071800,1.7792,1.7792,1.7790,1.7790
EURSGD,20100730,071900,1.7790,1.7790,1.7789,1.7789
EURSGD,20100730,072000,1.7789,1.7793,1.7789,1.7793
EURSGD,20100730,072100,1.7794,1.7796,1.7794,1.7796
EURSGD,20100730,072200,1.7796,1.7796,1.7795,1.7795
EURSGD,20100730,072300,1.7794,1.7794,1.7793,1.7793
EURSGD,20100730,072400,1.7793,1.7793,1.7791,1.7791
EURSGD,20100730,072500,1.7790,1.7790,1.7789,1.7790
EURSGD,20100730,072600,1.7790,1.7791,1.7790,1.7791
EURSGD,20100730,072700,1.7792,1.7792,1.7792,1.7792
EURSGD,20100730,072800,1.7794,1.7794,1.7794,1.7794
EURSGD,20100730,072900,1.7794,1.7794,1.7794,1.7794
EURSGD,20100730,073000,1.7794,1.7797,1.7794,1.7797
EURSGD,20100730,073100,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,073200,1.7797,1.7797,1.7796,1.7797
EURSGD,20100730,073300,1.7797,1.7797,1.7795,1.7795
EURSGD,20100730,073400,1.7795,1.7795,1.7792,1.7792
EURSGD,20100730,073500,1.7791,1.7791,1.7789,1.7789
EURSGD,20100730,073600,1.7790,1.7792,1.7790,1.7792
EURSGD,20100730,073700,1.7792,1.7793,1.7792,1.7793
EURSGD,20100730,073800,1.7793,1.7795,1.7793,1.7795
EURSGD,20100730,073900,1.7795,1.7795,1.7795,1.7795
EURSGD,20100730,074000,1.7795,1.7795,1.7794,1.7794
EURSGD,20100730,074100,1.7795,1.7796,1.7795,1.7796
EURSGD,20100730,074200,1.7797,1.7799,1.7797,1.7799
EURSGD,20100730,074300,1.7800,1.7801,1.7800,1.7801
EURSGD,20100730,074400,1.7802,1.7802,1.7801,1.7802
EURSGD,20100730,074500,1.7802,1.7803,1.7802,1.7803
EURSGD,20100730,074600,1.7802,1.7802,1.7802,1.7802
EURSGD,20100730,074700,1.7801,1.7801,1.7800,1.7800
EURSGD,20100730,074800,1.7800,1.7800,1.7799,1.7799
EURSGD,20100730,074900,1.7799,1.7800,1.7799,1.7800
EURSGD,20100730,075000,1.7801,1.7803,1.7801,1.7803
EURSGD,20100730,075100,1.7802,1.7802,1.7802,1.7802
EURSGD,20100730,075200,1.7801,1.7801,1.7801,1.7801
EURSGD,20100730,075300,1.7802,1.7804,1.7802,1.7804
EURSGD,20100730,075400,1.7804,1.7804,1.7801,1.7801
EURSGD,20100730,075500,1.7800,1.7800,1.7797,1.7797
EURSGD,20100730,075600,1.7797,1.7797,1.7794,1.7794
EURSGD,20100730,075700,1.7793,1.7796,1.7793,1.7796
EURSGD,20100730,075800,1.7796,1.7798,1.7795,1.7795
EURSGD,20100730,075900,1.7794,1.7794,1.7789,1.7789
EURSGD,20100730,080000,1.7789,1.7789,1.7788,1.7788
EURSGD,20100730,080100,1.7787,1.7787,1.7785,1.7787
EURSGD,20100730,080200,1.7788,1.7790,1.7788,1.7790
EURSGD,20100730,080300,1.7789,1.7792,1.7789,1.7792
EURSGD,20100730,080400,1.7791,1.7791,1.7789,1.7789
EURSGD,20100730,080500,1.7789,1.7793,1.7789,1.7792
EURSGD,20100730,080600,1.7793,1.7793,1.7793,1.7793
EURSGD,20100730,080700,1.7793,1.7793,1.7791,1.7791
EURSGD,20100730,080800,1.7790,1.7790,1.7790,1.7790
EURSGD,20100730,080900,1.7790,1.7790,1.7789,1.7789
EURSGD,20100730,081000,1.7789,1.7797,1.7789,1.7797
EURSGD,20100730,081100,1.7797,1.7797,1.7797,1.7797
EURSGD,20100730,081200,1.7797,1.7799,1.7797,1.7799
EURSGD,20100730,081300,1.7799,1.7799,1.7797,1.7797
EURSGD,20100730,081400,1.7796,1.7796,1.7795,1.7796
EURSGD,20100730,081500,1.7796,1.7798,1.7795,1.7798
EURSGD,20100730,081600,1.7800,1.7805,1.7800,1.7805
EURSGD,20100730,081700,1.7804,1.7805,1.7803,1.7805
EURSGD,20100730,081800,1.7807,1.7807,1.7807,1.7807
EURSGD,20100730,081900,1.7807,1.7807,1.7806,1.7806
EURSGD,20100730,082000,1.7805,1.7805,1.7802,1.7802
EURSGD,20100730,082100,1.7802,1.7804,1.7802,1.7804
EURSGD,20100730,082200,1.7804,1.7804,1.7801,1.7801
EURSGD,20100730,082300,1.7800,1.7800,1.7799,1.7799
EURSGD,20100730,082400,1.7797,1.7797,1.7795,1.7795
EURSGD,20100730,082500,1.7794,1.7794,1.7793,1.7793
EURSGD,20100730,082600,1.7794,1.7796,1.7794,1.7796
EURSGD,20100730,082700,1.7796,1.7798,1.7796,1.7798
EURSGD,20100730,082800,1.7799,1.7801,1.7799,1.7800
EURSGD,20100730,082900,1.7800,1.7801,1.7800,1.7801
EURSGD,20100730,083000,1.7801,1.7801,1.7800,1.7800
EURSGD,20100730,083100,1.7800,1.7801,1.7800,1.7801
EURSGD,20100730,083200,1.7801,1.7801,1.7799,1.7799
EURSGD,20100730,083300,1.7800,1.7802,1.7800,1.7802
EURSGD,20100730,083400,1.7802,1.7802,1.7800,1.7800
EURSGD,20100730,083500,1.7799,1.7799,1.7798,1.7798
EURSGD,20100730,083600,1.7795,1.7797,1.7795,1.7797
EURSGD,20100730,083700,1.7797,1.7798,1.7797,1.7798
EURSGD,20100730,083800,1.7798,1.7798,1.7795,1.7795
EURSGD,20100730,083900,1.7794,1.7794,1.7793,1.7794
EURSGD,20100730,084000,1.7794,1.7797,1.7794,1.7797
EURSGD,20100730,084100,1.7797,1.7798,1.7797,1.7798
EURSGD,20100730,084200,1.7799,1.7803,1.7799,1.7803
EURSGD,20100730,084300,1.7803,1.7804,1.7803,1.7804
EURSGD,20100730,084400,1.7804,1.7804,1.7804,1.7804
EURSGD,20100730,084500,1.7804,1.7806,1.7804,1.7806
EURSGD,20100730,084600,1.7806,1.7811,1.7806,1.7811
EURSGD,20100730,084700,1.7811,1.7811,1.7810,1.7811
EURSGD,20100730,084800,1.7811,1.7811,1.7811,1.7811
EURSGD,20100730,084900,1.7814,1.7816,1.7814,1.7814
EURSGD,20100730,085000,1.7813,1.7814,1.7813,1.7814
EURSGD,20100730,085100,1.7815,1.7818,1.7815,1.7816
EURSGD,20100730,085200,1.7815,1.7815,1.7811,1.7811
EURSGD,20100730,085300,1.7810,1.7813,1.7810,1.7813
EURSGD,20100730,085400,1.7814,1.7817,1.7814,1.7817
EURSGD,20100730,085500,1.7816,1.7817,1.7815,1.7815
EURSGD,20100730,085600,1.7813,1.7813,1.7809,1.7809
EURSGD,20100730,085700,1.7810,1.7810,1.7807,1.7807
EURSGD,20100730,085800,1.7805,1.7809,1.7804,1.7809
EURSGD,20100730,085900,1.7811,1.7814,1.7811,1.7814
EURSGD,20100730,090000,1.7814,1.7814,1.7813,1.7813
EURSGD,20100730,090100,1.7812,1.7812,1.7803,1.7803
EURSGD,20100730,090200,1.7802,1.7803,1.7802,1.7803
EURSGD,20100730,090300,1.7803,1.7803,1.7801,1.7801
EURSGD,20100730,090400,1.7802,1.7803,1.7802,1.7803
EURSGD,20100730,090500,1.7804,1.7805,1.7803,1.7803
EURSGD,20100730,090600,1.7803,1.7805,1.7803,1.7804
EURSGD,20100730,090700,1.7804,1.7804,1.7804,1.7804
EURSGD,20100730,090800,1.7805,1.7808,1.7805,1.7808
EURSGD,20100730,090900,1.7809,1.7811,1.7809,1.7811
EURSGD,20100730,091000,1.7811,1.7811,1.7810,1.7810
EURSGD,20100730,091100,1.7809,1.7809,1.7803,1.7803
EURSGD,20100730,091200,1.7801,1.7802,1.7801,1.7802
EURSGD,20100730,091300,1.7801,1.7801,1.7798,1.7798
EURSGD,20100730,091400,1.7799,1.7799,1.7799,1.7799
EURSGD,20100730,091500,1.7800,1.7802,1.7800,1.7801
EURSGD,20100730,091600,1.7801,1.7801,1.7798,1.7798
EURSGD,20100730,091700,1.7797,1.7797,1.7792,1.7793
EURSGD,20100730,091800,1.7793,1.7793,1.7793,1.7793
EURSGD,20100730,091900,1.7794,1.7795,1.7794,1.7795
EURSGD,20100730,092000,1.7795,1.7795,1.7794,1.7794
EURSGD,20100730,092100,1.7793,1.7795,1.7793,1.7795
EURSGD,20100730,092200,1.7795,1.7796,1.7795,1.7795
EURSGD,20100730,092300,1.7796,1.7798,1.7796,1.7798
EURSGD,20100730,092400,1.7799,1.7799,1.7798,1.7798
EURSGD,20100730,092500,1.7798,1.7798,1.7793,1.7793
EURSGD,20100730,092600,1.7790,1.7790,1.7783,1.7783
EURSGD,20100730,092700,1.7783,1.7786,1.7783,1.7786
EURSGD,20100730,092800,1.7786,1.7787,1.7782,1.7782
EURSGD,20100730,092900,1.7782,1.7783,1.7782,1.7783
EURSGD,20100730,093000,1.7783,1.7783,1.7780,1.7780
EURSGD,20100730,093100,1.7779,1.7779,1.7777,1.7777
EURSGD,20100730,093200,1.7777,1.7777,1.7773,1.7773
EURSGD,20100730,093300,1.7773,1.7779,1.7773,1.7779
EURSGD,20100730,093400,1.7780,1.7780,1.7780,1.7780
EURSGD,20100730,093500,1.7780,1.7780,1.7775,1.7775
EURSGD,20100730,093600,1.7775,1.7781,1.7775,1.7781
EURSGD,20100730,093700,1.7781,1.7781,1.7779,1.7779
EURSGD,20100730,093800,1.7780,1.7780,1.7776,1.7776
EURSGD,20100730,093900,1.7774,1.7774,1.7770,1.7770
EURSGD,20100730,094000,1.7771,1.7774,1.7771,1.7773
EURSGD,20100730,094100,1.7774,1.7776,1.7774,1.7775
EURSGD,20100730,094200,1.7775,1.7775,1.7772,1.7772
EURSGD,20100730,094300,1.7771,1.7771,1.7758,1.7759
EURSGD,20100730,094400,1.7758,1.7760,1.7758,1.7760
EURSGD,20100730,094500,1.7761,1.7765,1.7761,1.7764
EURSGD,20100730,094600,1.7763,1.7765,1.7763,1.7765
EURSGD,20100730,094700,1.7764,1.7764,1.7764,1.7764
EURSGD,20100730,094800,1.7765,1.7766,1.7764,1.7764
EURSGD,20100730,094900,1.7765,1.7770,1.7765,1.7770
EURSGD,20100730,095000,1.7770,1.7771,1.7769,1.7771
EURSGD,20100730,095100,1.7772,1.7772,1.7768,1.7768
EURSGD,20100730,095200,1.7767,1.7770,1.7766,1.7770
EURSGD,20100730,095300,1.7771,1.7774,1.7771,1.7772
EURSGD,20100730,095400,1.7772,1.7772,1.7769,1.7769
EURSGD,20100730,095500,1.7768,1.7769,1.7768,1.7769
EURSGD,20100730,095600,1.7769,1.7769,1.7769,1.7769
EURSGD,20100730,095700,1.7768,1.7770,1.7768,1.7770
EURSGD,20100730,095800,1.7769,1.7771,1.7768,1.7769
EURSGD,20100730,095900,1.7769,1.7769,1.7769,1.7769
EURSGD,20100730,100000,1.7767,1.7767,1.7765,1.7765
EURSGD,20100730,100100,1.7763,1.7763,1.7758,1.7758
EURSGD,20100730,100200,1.7758,1.7758,1.7756,1.7756
EURSGD,20100730,100300,1.7755,1.7755,1.7750,1.7750
EURSGD,20100730,100400,1.7749,1.7749,1.7746,1.7746
EURSGD,20100730,100500,1.7746,1.7747,1.7745,1.7747
EURSGD,20100730,100600,1.7748,1.7749,1.7748,1.7749
EURSGD,20100730,100700,1.7749,1.7749,1.7747,1.7747
EURSGD,20100730,100800,1.7746,1.7749,1.7746,1.7749
EURSGD,20100730,100900,1.7751,1.7755,1.7751,1.7755
EURSGD,20100730,101000,1.7755,1.7757,1.7754,1.7757
EURSGD,20100730,101100,1.7758,1.7758,1.7756,1.7756
EURSGD,20100730,101200,1.7756,1.7756,1.7744,1.7744
EURSGD,20100730,101300,1.7742,1.7744,1.7739,1.7744
EURSGD,20100730,101400,1.7743,1.7743,1.7737,1.7738
EURSGD,20100730,101500,1.7739,1.7742,1.7739,1.7742
EURSGD,20100730,101600,1.7743,1.7744,1.7743,1.7743
EURSGD,20100730,101700,1.7742,1.7742,1.7740,1.7741
EURSGD,20100730,101800,1.7740,1.7740,1.7738,1.7738
EURSGD,20100730,101900,1.7737,1.7737,1.7732,1.7732
EURSGD,20100730,102000,1.7733,1.7735,1.7733,1.7733
EURSGD,20100730,102100,1.7732,1.7732,1.7731,1.7732
EURSGD,20100730,102200,1.7733,1.7736,1.7733,1.7736
EURSGD,20100730,102300,1.7736,1.7738,1.7736,1.7738
EURSGD,20100730,102400,1.7738,1.7739,1.7738,1.7739
EURSGD,20100730,102500,1.7739,1.7742,1.7736,1.7736
EURSGD,20100730,102600,1.7736,1.7739,1.7736,1.7739
EURSGD,20100730,102700,1.7739,1.7739,1.7739,1.7739
EURSGD,20100730,102800,1.7739,1.7739,1.7736,1.7736
EURSGD,20100730,102900,1.7735,1.7739,1.7735,1.7739
EURSGD,20100730,103000,1.7739,1.7739,1.7731,1.7731
EURSGD,20100730,103100,1.7725,1.7731,1.7719,1.7731
EURSGD,20100730,103200,1.7732,1.7732,1.7730,1.7730
EURSGD,20100730,103300,1.7730,1.7730,1.7728,1.7728
EURSGD,20100730,103400,1.7727,1.7727,1.7727,1.7727
EURSGD,20100730,103500,1.7727,1.7728,1.7726,1.7726
EURSGD,20100730,103600,1.7725,1.7728,1.7725,1.7728
EURSGD,20100730,103700,1.7727,1.7727,1.7726,1.7727
EURSGD,20100730,103800,1.7729,1.7732,1.7729,1.7732
EURSGD,20100730,103900,1.7731,1.7733,1.7731,1.7733
EURSGD,20100730,104000,1.7734,1.7737,1.7734,1.7737
EURSGD,20100730,104100,1.7738,1.7738,1.7735,1.7735
EURSGD,20100730,104200,1.7735,1.7737,1.7735,1.7737
EURSGD,20100730,104300,1.7737,1.7737,1.7736,1.7736
EURSGD,20100730,104400,1.7737,1.7737,1.7736,1.7736
EURSGD,20100730,104500,1.7736,1.7740,1.7736,1.7740
EURSGD,20100730,104600,1.7740,1.7740,1.7739,1.7739
EURSGD,20100730,104700,1.7738,1.7738,1.7735,1.7735
EURSGD,20100730,104800,1.7735,1.7735,1.7735,1.7735
EURSGD,20100730,104900,1.7736,1.7736,1.7736,1.7736
EURSGD,20100730,105000,1.7736,1.7736,1.7734,1.7734
EURSGD,20100730,105100,1.7733,1.7733,1.7731,1.7732
EURSGD,20100730,105200,1.7734,1.7734,1.7734,1.7734
EURSGD,20100730,105300,1.7735,1.7736,1.7735,1.7736
EURSGD,20100730,105400,1.7738,1.7738,1.7738,1.7738
EURSGD,20100730,105500,1.7738,1.7739,1.7738,1.7739
EURSGD,20100730,105600,1.7740,1.7740,1.7738,1.7738
EURSGD,20100730,105700,1.7738,1.7739,1.7738,1.7739
EURSGD,20100730,105800,1.7739,1.7742,1.7739,1.7742
EURSGD,20100730,105900,1.7743,1.7744,1.7742,1.7742
EURSGD,20100730,110000,1.7741,1.7743,1.7741,1.7743
EURSGD,20100730,110100,1.7744,1.7744,1.7744,1.7744
EURSGD,20100730,110200,1.7744,1.7744,1.7743,1.7743
EURSGD,20100730,110300,1.7743,1.7748,1.7743,1.7748
EURSGD,20100730,110400,1.7747,1.7748,1.7747,1.7748
EURSGD,20100730,110500,1.7748,1.7748,1.7746,1.7746
EURSGD,20100730,110600,1.7745,1.7745,1.7744,1.7745
EURSGD,20100730,110700,1.7746,1.7749,1.7746,1.7749
EURSGD,20100730,110800,1.7749,1.7749,1.7746,1.7746
EURSGD,20100730,110900,1.7745,1.7746,1.7745,1.7746
EURSGD,20100730,111000,1.7748,1.7749,1.7748,1.7749
EURSGD,20100730,111100,1.7748,1.7748,1.7745,1.7745
EURSGD,20100730,111200,1.7744,1.7744,1.7744,1.7744
EURSGD,20100730,111300,1.7743,1.7743,1.7741,1.7741
EURSGD,20100730,111400,1.7741,1.7741,1.7738,1.7738
EURSGD,20100730,111500,1.7739,1.7741,1.7739,1.7741
EURSGD,20100730,111600,1.7741,1.7741,1.7739,1.7739
EURSGD,20100730,111700,1.7739,1.7739,1.7735,1.7735
EURSGD,20100730,111800,1.7734,1.7734,1.7733,1.7734
EURSGD,20100730,111900,1.7734,1.7734,1.7729,1.7729
EURSGD,20100730,112000,1.7728,1.7729,1.7727,1.7729
EURSGD,20100730,112100,1.7729,1.7731,1.7729,1.7731
EURSGD,20100730,112200,1.7732,1.7732,1.7727,1.7728
EURSGD,20100730,112300,1.7730,1.7730,1.7725,1.7725
EURSGD,20100730,112400,1.7723,1.7723,1.7715,1.7715
EURSGD,20100730,112500,1.7715,1.7719,1.7715,1.7719
EURSGD,20100730,112600,1.7720,1.7721,1.7720,1.7721
EURSGD,20100730,112700,1.7720,1.7720,1.7718,1.7718
EURSGD,20100730,112800,1.7719,1.7724,1.7719,1.7722
EURSGD,20100730,112900,1.7722,1.7722,1.7722,1.7722
EURSGD,20100730,113000,1.7721,1.7721,1.7716,1.7716
EURSGD,20100730,113100,1.7715,1.7715,1.7710,1.7710
EURSGD,20100730,113200,1.7710,1.7710,1.7708,1.7708
EURSGD,20100730,113300,1.7708,1.7708,1.7708,1.7708
EURSGD,20100730,113400,1.7708,1.7711,1.7708,1.7711
EURSGD,20100730,113500,1.7712,1.7712,1.7712,1.7712
EURSGD,20100730,113600,1.7712,1.7712,1.7710,1.7710
EURSGD,20100730,113700,1.7709,1.7709,1.7708,1.7708
EURSGD,20100730,113800,1.7708,1.7708,1.7697,1.7697
EURSGD,20100730,113900,1.7696,1.7697,1.7696,1.7697
EURSGD,20100730,114000,1.7695,1.7695,1.7693,1.7693
EURSGD,20100730,114100,1.7693,1.7695,1.7693,1.7695
EURSGD,20100730,114200,1.7695,1.7695,1.7694,1.7694
EURSGD,20100730,114300,1.7695,1.7700,1.7695,1.7700
EURSGD,20100730,114400,1.7697,1.7697,1.7695,1.7695
EURSGD,20100730,114500,1.7694,1.7694,1.7691,1.7691
EURSGD,20100730,114600,1.7691,1.7691,1.7685,1.7686
EURSGD,20100730,114700,1.7687,1.7697,1.7687,1.7697
EURSGD,20100730,114800,1.7697,1.7697,1.7696,1.7697
EURSGD,20100730,114900,1.7697,1.7697,1.7692,1.7692
EURSGD,20100730,115000,1.7691,1.7691,1.7684,1.7688
EURSGD,20100730,115100,1.7687,1.7687,1.7686,1.7686
EURSGD,20100730,115200,1.7684,1.7690,1.7684,1.7690
EURSGD,20100730,115300,1.7691,1.7693,1.7691,1.7692
EURSGD,20100730,115400,1.7691,1.7691,1.7691,1.7691
EURSGD,20100730,115500,1.7691,1.7693,1.7691,1.7693
EURSGD,20100730,115600,1.7694,1.7696,1.7694,1.7696
EURSGD,20100730,115700,1.7695,1.7695,1.7694,1.7695
EURSGD,20100730,115800,1.7695,1.7695,1.7691,1.7691
EURSGD,20100730,115900,1.7690,1.7690,1.7687,1.7687
EURSGD,20100730,120000,1.7686,1.7686,1.7684,1.7684
EURSGD,20100730,120100,1.7684,1.7684,1.7682,1.7682
EURSGD,20100730,120200,1.7683,1.7684,1.7683,1.7684
EURSGD,20100730,120300,1.7685,1.7686,1.7680,1.7680
EURSGD,20100730,120400,1.7680,1.7683,1.7680,1.7683
EURSGD,20100730,120500,1.7684,1.7690,1.7684,1.7690
EURSGD,20100730,120600,1.7690,1.7695,1.7690,1.7695
EURSGD,20100730,120700,1.7694,1.7694,1.7688,1.7688
EURSGD,20100730,120800,1.7687,1.7691,1.7687,1.7691
EURSGD,20100730,120900,1.7692,1.7692,1.7691,1.7691
EURSGD,20100730,121000,1.7690,1.7696,1.7690,1.7696
EURSGD,20100730,121100,1.7696,1.7697,1.7696,1.7697
EURSGD,20100730,121200,1.7699,1.7700,1.7699,1.7700
EURSGD,20100730,121300,1.7699,1.7699,1.7698,1.7698
EURSGD,20100730,121400,1.7695,1.7697,1.7695,1.7697
EURSGD,20100730,121500,1.7697,1.7697,1.7696,1.7696
EURSGD,20100730,121600,1.7697,1.7697,1.7695,1.7695
EURSGD,20100730,121700,1.7695,1.7695,1.7692,1.7692
EURSGD,20100730,121800,1.7692,1.7692,1.7690,1.7690
EURSGD,20100730,121900,1.7690,1.7691,1.7690,1.7691
EURSGD,20100730,122000,1.7690,1.7690,1.7688,1.7688
EURSGD,20100730,122100,1.7688,1.7690,1.7688,1.7688
EURSGD,20100730,122200,1.7687,1.7687,1.7686,1.7686
EURSGD,20100730,122300,1.7688,1.7690,1.7688,1.7690
EURSGD,20100730,122400,1.7690,1.7693,1.7690,1.7693
EURSGD,20100730,122500,1.7693,1.7695,1.7693,1.7695
EURSGD,20100730,122600,1.7695,1.7696,1.7695,1.7696
EURSGD,20100730,122700,1.7697,1.7697,1.7695,1.7696
EURSGD,20100730,122800,1.7697,1.7697,1.7693,1.7693
EURSGD,20100730,122900,1.7692,1.7692,1.7688,1.7689
EURSGD,20100730,123000,1.7690,1.7691,1.7688,1.7688
EURSGD,20100730,123100,1.7687,1.7687,1.7686,1.7686
EURSGD,20100730,123200,1.7687,1.7687,1.7684,1.7684
EURSGD,20100730,123300,1.7684,1.7685,1.7684,1.7685
EURSGD,20100730,123400,1.7685,1.7685,1.7685,1.7685
EURSGD,20100730,123500,1.7684,1.7686,1.7684,1.7686
EURSGD,20100730,123600,1.7687,1.7688,1.7687,1.7688
EURSGD,20100730,123700,1.7688,1.7688,1.7685,1.7685
EURSGD,20100730,123800,1.7684,1.7684,1.7682,1.7682
EURSGD,20100730,123900,1.7684,1.7684,1.7684,1.7684
EURSGD,20100730,124000,1.7684,1.7684,1.7683,1.7684
EURSGD,20100730,124100,1.7684,1.7687,1.7684,1.7687
EURSGD,20100730,124200,1.7687,1.7689,1.7687,1.7689
EURSGD,20100730,124300,1.7690,1.7690,1.7688,1.7688
EURSGD,20100730,124400,1.7689,1.7691,1.7689,1.7691
EURSGD,20100730,124500,1.7691,1.7694,1.7691,1.7694
EURSGD,20100730,124600,1.7694,1.7695,1.7694,1.7695
EURSGD,20100730,124700,1.7695,1.7695,1.7695,1.7695
EURSGD,20100730,124800,1.7695,1.7695,1.7693,1.7695
EURSGD,20100730,124900,1.7696,1.7697,1.7695,1.7695
EURSGD,20100730,125000,1.7695,1.7697,1.7693,1.7696
EURSGD,20100730,125100,1.7695,1.7695,1.7695,1.7695
EURSGD,20100730,125200,1.7695,1.7702,1.7695,1.7702
EURSGD,20100730,125300,1.7703,1.7704,1.7703,1.7704
EURSGD,20100730,125400,1.7703,1.7703,1.7702,1.7702
EURSGD,20100730,125500,1.7701,1.7702,1.7700,1.7701
EURSGD,20100730,125600,1.7701,1.7701,1.7697,1.7697
EURSGD,20100730,125700,1.7699,1.7699,1.7697,1.7698
EURSGD,20100730,125800,1.7698,1.7699,1.7698,1.7699
EURSGD,20100730,125900,1.7697,1.7697,1.7695,1.7695
EURSGD,20100730,130000,1.7695,1.7701,1.7695,1.7701
EURSGD,20100730,130100,1.7702,1.7702,1.7697,1.7697
EURSGD,20100730,130200,1.7697,1.7699,1.7697,1.7699
EURSGD,20100730,130300,1.7699,1.7702,1.7699,1.7702
EURSGD,20100730,130400,1.7704,1.7706,1.7704,1.7706
EURSGD,20100730,130500,1.7706,1.7706,1.7706,1.7706
EURSGD,20100730,130600,1.7706,1.7706,1.7704,1.7704
EURSGD,20100730,130700,1.7704,1.7704,1.7702,1.7702
EURSGD,20100730,130800,1.7703,1.7707,1.7703,1.7707
EURSGD,20100730,130900,1.7706,1.7707,1.7705,1.7707
EURSGD,20100730,131000,1.7707,1.7707,1.7707,1.7707
EURSGD,20100730,131100,1.7707,1.7707,1.7704,1.7704
EURSGD,20100730,131200,1.7704,1.7706,1.7704,1.7706
EURSGD,20100730,131300,1.7706,1.7709,1.7706,1.7708
EURSGD,20100730,131400,1.7707,1.7707,1.7704,1.7706
EURSGD,20100730,131500,1.7706,1.7706,1.7706,1.7706
EURSGD,20100730,131600,1.7706,1.7709,1.7706,1.7709
EURSGD,20100730,131700,1.7710,1.7713,1.7710,1.7713
EURSGD,20100730,131800,1.7714,1.7715,1.7713,1.7713
EURSGD,20100730,131900,1.7713,1.7713,1.7713,1.7713
EURSGD,20100730,132000,1.7713,1.7713,1.7713,1.7713
EURSGD,20100730,132100,1.7713,1.7713,1.7713,1.7713
EURSGD,20100730,132200,1.7712,1.7716,1.7712,1.7716
EURSGD,20100730,132300,1.7717,1.7717,1.7716,1.7716
EURSGD,20100730,132400,1.7715,1.7715,1.7711,1.7711
EURSGD,20100730,132500,1.7713,1.7713,1.7713,1.7713
EURSGD,20100730,132600,1.7712,1.7712,1.7710,1.7710
EURSGD,20100730,132700,1.7710,1.7710,1.7709,1.7709
EURSGD,20100730,132800,1.7709,1.7709,1.7709,1.7709
EURSGD,20100730,132900,1.7709,1.7709,1.7706,1.7706
EURSGD,20100730,133000,1.7706,1.7707,1.7706,1.7707
EURSGD,20100730,133100,1.7706,1.7707,1.7706,1.7707
EURSGD,20100730,133200,1.7707,1.7710,1.7707,1.7710
EURSGD,20100730,133300,1.7711,1.7716,1.7711,1.7716
EURSGD,20100730,133400,1.7717,1.7720,1.7717,1.7720
EURSGD,20100730,133500,1.7719,1.7719,1.7717,1.7717
EURSGD,20100730,133600,1.7717,1.7717,1.7717,1.7717
EURSGD,20100730,133700,1.7717,1.7717,1.7717,1.7717
EURSGD,20100730,133800,1.7716,1.7716,1.7716,1.7716
EURSGD,20100730,133900,1.7716,1.7716,1.7714,1.7714
EURSGD,20100730,134000,1.7714,1.7716,1.7714,1.7716
EURSGD,20100730,134100,1.7716,1.7717,1.7716,1.7717
EURSGD,20100730,134200,1.7717,1.7718,1.7714,1.7714
EURSGD,20100730,134300,1.7713,1.7713,1.7711,1.7711
EURSGD,20100730,134400,1.7709,1.7711,1.7709,1.7711
EURSGD,20100730,134500,1.7710,1.7711,1.7710,1.7711
EURSGD,20100730,134600,1.7711,1.7713,1.7711,1.7713
EURSGD,20100730,134700,1.7711,1.7711,1.7711,1.7711
EURSGD,20100730,134800,1.7711,1.7714,1.7711,1.7714
EURSGD,20100730,134900,1.7715,1.7718,1.7715,1.7718
EURSGD,20100730,135000,1.7719,1.7720,1.7719,1.7720
EURSGD,20100730,135100,1.7720,1.7722,1.7720,1.7722
EURSGD,20100730,135200,1.7722,1.7722,1.7722,1.7722
EURSGD,20100730,135300,1.7722,1.7725,1.7722,1.7725
EURSGD,20100730,135400,1.7727,1.7727,1.7726,1.7726
EURSGD,20100730,135500,1.7727,1.7728,1.7727,1.7728
EURSGD,20100730,135600,1.7728,1.7728,1.7726,1.7726
EURSGD,20100730,135700,1.7725,1.7726,1.7724,1.7726
EURSGD,20100730,135800,1.7727,1.7727,1.7727,1.7727
EURSGD,20100730,135900,1.7727,1.7729,1.7727,1.7729
EURSGD,20100730,140000,1.7731,1.7733,1.7731,1.7733
EURSGD,20100730,140100,1.7734,1.7737,1.7734,1.7737
EURSGD,20100730,140200,1.7736,1.7738,1.7736,1.7738
EURSGD,20100730,140300,1.7738,1.7738,1.7738,1.7738
EURSGD,20100730,140400,1.7737,1.7737,1.7737,1.7737
EURSGD,20100730,140500,1.7737,1.7738,1.7737,1.7738
EURSGD,20100730,140600,1.7737,1.7737,1.7736,1.7736
EURSGD,20100730,140700,1.7736,1.7736,1.7733,1.7733
EURSGD,20100730,140800,1.7733,1.7733,1.7729,1.7730
EURSGD,20100730,140900,1.7729,1.7729,1.7728,1.7728
EURSGD,20100730,141000,1.7727,1.7727,1.7727,1.7727
EURSGD,20100730,141100,1.7727,1.7727,1.7727,1.7727
EURSGD,20100730,141200,1.7727,1.7729,1.7727,1.7729
EURSGD,20100730,141300,1.7730,1.7731,1.7730,1.7731
EURSGD,20100730,141400,1.7731,1.7731,1.7729,1.7729
EURSGD,20100730,141500,1.7729,1.7730,1.7728,1.7730
EURSGD,20100730,141600,1.7729,1.7729,1.7727,1.7727
EURSGD,20100730,141700,1.7728,1.7730,1.7728,1.7728
EURSGD,20100730,141800,1.7727,1.7727,1.7726,1.7726
EURSGD,20100730,141900,1.7727,1.7729,1.7727,1.7728
EURSGD,20100730,142000,1.7728,1.7728,1.7728,1.7728
EURSGD,20100730,142100,1.7728,1.7729,1.7728,1.7729
EURSGD,20100730,142200,1.7729,1.7730,1.7729,1.7730
EURSGD,20100730,142300,1.7727,1.7728,1.7727,1.7728
EURSGD,20100730,142400,1.7728,1.7729,1.7727,1.7729
EURSGD,20100730,142500,1.7730,1.7731,1.7730,1.7731
EURSGD,20100730,142600,1.7732,1.7735,1.7732,1.7735
EURSGD,20100730,142700,1.7735,1.7735,1.7735,1.7735
EURSGD,20100730,142800,1.7735,1.7735,1.7735,1.7735
EURSGD,20100730,142900,1.7735,1.7737,1.7733,1.7737
EURSGD,20100730,143000,1.7736,1.7739,1.7735,1.7739
EURSGD,20100730,143100,1.7740,1.7740,1.7730,1.7736
EURSGD,20100730,143200,1.7737,1.7737,1.7731,1.7733
EURSGD,20100730,143300,1.7732,1.7735,1.7731,1.7735
EURSGD,20100730,143400,1.7736,1.7744,1.7736,1.7741
EURSGD,20100730,143500,1.7742,1.7757,1.7742,1.7757
EURSGD,20100730,143600,1.7759,1.7761,1.7758,1.7758
EURSGD,20100730,143700,1.7758,1.7771,1.7758,1.7770
EURSGD,20100730,143800,1.7769,1.7769,1.7767,1.7767
EURSGD,20100730,143900,1.7766,1.7766,1.7760,1.7762
EURSGD,20100730,144000,1.7762,1.7765,1.7762,1.7764
EURSGD,20100730,144100,1.7764,1.7765,1.7764,1.7765
EURSGD,20100730,144200,1.7765,1.7765,1.7757,1.7758
EURSGD,20100730,144300,1.7759,1.7766,1.7759,1.7766
EURSGD,20100730,144400,1.7767,1.7770,1.7765,1.7765
EURSGD,20100730,144500,1.7764,1.7764,1.7762,1.7763
EURSGD,20100730,144600,1.7763,1.7764,1.7763,1.7764
EURSGD,20100730,144700,1.7765,1.7765,1.7754,1.7754
EURSGD,20100730,144800,1.7753,1.7755,1.7753,1.7753
EURSGD,20100730,144900,1.7752,1.7754,1.7750,1.7754
EURSGD,20100730,145000,1.7752,1.7752,1.7749,1.7752
EURSGD,20100730,145100,1.7753,1.7754,1.7753,1.7754
EURSGD,20100730,145200,1.7754,1.7755,1.7752,1.7752
EURSGD,20100730,145300,1.7752,1.7754,1.7752,1.7752
EURSGD,20100730,145400,1.7750,1.7750,1.7745,1.7747
EURSGD,20100730,145500,1.7748,1.7748,1.7738,1.7738
EURSGD,20100730,145600,1.7739,1.7744,1.7739,1.7744
EURSGD,20100730,145700,1.7745,1.7750,1.7745,1.7750
EURSGD,20100730,145800,1.7749,1.7749,1.7744,1.7744
EURSGD,20100730,145900,1.7744,1.7746,1.7744,1.7746
EURSGD,20100730,150000,1.7745,1.7745,1.7743,1.7744
EURSGD,20100730,150100,1.7743,1.7743,1.7742,1.7742
EURSGD,20100730,150200,1.7741,1.7742,1.7740,1.7742
EURSGD,20100730,150300,1.7743,1.7747,1.7743,1.7745
EURSGD,20100730,150400,1.7744,1.7746,1.7743,1.7746
EURSGD,20100730,150500,1.7746,1.7746,1.7744,1.7744
EURSGD,20100730,150600,1.7744,1.7744,1.7742,1.7742
EURSGD,20100730,150700,1.7741,1.7744,1.7741,1.7744
EURSGD,20100730,150800,1.7745,1.7746,1.7744,1.7745
EURSGD,20100730,150900,1.7744,1.7744,1.7742,1.7742
EURSGD,20100730,151000,1.7743,1.7745,1.7743,1.7743
EURSGD,20100730,151100,1.7742,1.7742,1.7739,1.7739
EURSGD,20100730,151200,1.7738,1.7738,1.7732,1.7733
EURSGD,20100730,151300,1.7732,1.7736,1.7732,1.7736
EURSGD,20100730,151400,1.7736,1.7738,1.7736,1.7737
EURSGD,20100730,151500,1.7735,1.7735,1.7732,1.7732
EURSGD,20100730,151600,1.7730,1.7730,1.7728,1.7728
EURSGD,20100730,151700,1.7727,1.7727,1.7723,1.7725
EURSGD,20100730,151800,1.7725,1.7727,1.7725,1.7727
EURSGD,20100730,151900,1.7727,1.7727,1.7725,1.7725
EURSGD,20100730,152000,1.7723,1.7723,1.7718,1.7718
EURSGD,20100730,152100,1.7718,1.7720,1.7718,1.7720
EURSGD,20100730,152200,1.7720,1.7722,1.7720,1.7722
EURSGD,20100730,152300,1.7721,1.7721,1.7720,1.7720
EURSGD,20100730,152400,1.7720,1.7720,1.7712,1.7712
EURSGD,20100730,152500,1.7711,1.7711,1.7711,1.7711
EURSGD,20100730,152600,1.7711,1.7714,1.7711,1.7714
EURSGD,20100730,152700,1.7715,1.7715,1.7715,1.7715
EURSGD,20100730,152800,1.7716,1.7716,1.7713,1.7713
EURSGD,20100730,152900,1.7713,1.7713,1.7710,1.7710
EURSGD,20100730,153000,1.7710,1.7710,1.7707,1.7707
EURSGD,20100730,153100,1.7708,1.7709,1.7708,1.7709
EURSGD,20100730,153200,1.7710,1.7712,1.7710,1.7712
EURSGD,20100730,153300,1.7714,1.7716,1.7714,1.7714
EURSGD,20100730,153400,1.7715,1.7718,1.7715,1.7718
EURSGD,20100730,153500,1.7716,1.7716,1.7712,1.7714
EURSGD,20100730,153600,1.7715,1.7716,1.7715,1.7715
EURSGD,20100730,153700,1.7714,1.7714,1.7711,1.7711
EURSGD,20100730,153800,1.7712,1.7714,1.7712,1.7714
EURSGD,20100730,153900,1.7714,1.7716,1.7711,1.7711
EURSGD,20100730,154000,1.7709,1.7709,1.7706,1.7706
EURSGD,20100730,154100,1.7706,1.7709,1.7706,1.7709
EURSGD,20100730,154200,1.7710,1.7710,1.7710,1.7710
EURSGD,20100730,154300,1.7709,1.7714,1.7709,1.7713
EURSGD,20100730,154400,1.7712,1.7713,1.7711,1.7712
EURSGD,20100730,154500,1.7712,1.7714,1.7712,1.7714
EURSGD,20100730,154600,1.7712,1.7714,1.7710,1.7714
EURSGD,20100730,154700,1.7713,1.7723,1.7713,1.7723
EURSGD,20100730,154800,1.7724,1.7726,1.7718,1.7718
EURSGD,20100730,154900,1.7717,1.7717,1.7716,1.7717
EURSGD,20100730,155000,1.7716,1.7716,1.7715,1.7716
EURSGD,20100730,155100,1.7717,1.7719,1.7717,1.7717
EURSGD,20100730,155200,1.7717,1.7721,1.7717,1.7721
EURSGD,20100730,155300,1.7722,1.7725,1.7722,1.7723
EURSGD,20100730,155400,1.7724,1.7734,1.7724,1.7734
EURSGD,20100730,155500,1.7735,1.7735,1.7731,1.7731
EURSGD,20100730,155600,1.7730,1.7736,1.7728,1.7736
EURSGD,20100730,155700,1.7734,1.7734,1.7729,1.7730
EURSGD,20100730,155800,1.7729,1.7729,1.7725,1.7725
EURSGD,20100730,155900,1.7726,1.7726,1.7714,1.7714
EURSGD,20100730,160000,1.7715,1.7716,1.7715,1.7716
EURSGD,20100730,160100,1.7718,1.7724,1.7718,1.7722
EURSGD,20100730,160200,1.7721,1.7721,1.7713,1.7713
EURSGD,20100730,160300,1.7714,1.7717,1.7714,1.7717
EURSGD,20100730,160400,1.7716,1.7717,1.7716,1.7717
EURSGD,20100730,160500,1.7717,1.7718,1.7717,1.7718
EURSGD,20100730,160600,1.7720,1.7724,1.7720,1.7724
EURSGD,20100730,160700,1.7724,1.7726,1.7724,1.7726
EURSGD,20100730,160800,1.7727,1.7729,1.7727,1.7727
EURSGD,20100730,160900,1.7727,1.7727,1.7722,1.7722
EURSGD,20100730,161000,1.7720,1.7720,1.7716,1.7716
EURSGD,20100730,161100,1.7715,1.7716,1.7714,1.7716
EURSGD,20100730,161200,1.7716,1.7718,1.7716,1.7718
EURSGD,20100730,161300,1.7718,1.7718,1.7718,1.7718
EURSGD,20100730,161400,1.7716,1.7718,1.7716,1.7718
EURSGD,20100730,161500,1.7720,1.7721,1.7720,1.7721
EURSGD,20100730,161600,1.7723,1.7724,1.7723,1.7723
EURSGD,20100730,161700,1.7722,1.7722,1.7721,1.7722
EURSGD,20100730,161800,1.7723,1.7723,1.7722,1.7722
EURSGD,20100730,161900,1.7720,1.7720,1.7718,1.7719
EURSGD,20100730,162000,1.7718,1.7718,1.7715,1.7716
EURSGD,20100730,162100,1.7717,1.7717,1.7716,1.7716
EURSGD,20100730,162200,1.7716,1.7717,1.7716,1.7717
EURSGD,20100730,162300,1.7716,1.7719,1.7715,1.7719
EURSGD,20100730,162400,1.7720,1.7722,1.7718,1.7718
EURSGD,20100730,162500,1.7718,1.7718,1.7718,1.7718
EURSGD,20100730,162600,1.7717,1.7717,1.7714,1.7716
EURSGD,20100730,162700,1.7717,1.7717,1.7717,1.7717
EURSGD,20100730,162800,1.7717,1.7717,1.7717,1.7717
EURSGD,20100730,162900,1.7715,1.7715,1.7713,1.7714
EURSGD,20100730,163000,1.7714,1.7714,1.7711,1.7713
EURSGD,20100730,163100,1.7714,1.7722,1.7714,1.7722
EURSGD,20100730,163200,1.7721,1.7721,1.7718,1.7718
EURSGD,20100730,163300,1.7717,1.7718,1.7716,1.7718
EURSGD,20100730,163400,1.7719,1.7721,1.7719,1.7721
EURSGD,20100730,163500,1.7721,1.7721,1.7718,1.7718
EURSGD,20100730,163600,1.7717,1.7717,1.7713,1.7713
EURSGD,20100730,163700,1.7714,1.7721,1.7714,1.7721
EURSGD,20100730,163800,1.7720,1.7720,1.7718,1.7718
EURSGD,20100730,163900,1.7718,1.7718,1.7718,1.7718
EURSGD,20100730,164000,1.7719,1.7722,1.7719,1.7721
EURSGD,20100730,164100,1.7720,1.7720,1.7718,1.7718
EURSGD,20100730,164200,1.7720,1.7722,1.7720,1.7722
EURSGD,20100730,164300,1.7722,1.7725,1.7721,1.7721
EURSGD,20100730,164400,1.7722,1.7723,1.7722,1.7723
EURSGD,20100730,164500,1.7722,1.7722,1.7713,1.7714
EURSGD,20100730,164600,1.7715,1.7715,1.7713,1.7714
EURSGD,20100730,164700,1.7715,1.7715,1.7714,1.7714
EURSGD,20100730,164800,1.7714,1.7714,1.7709,1.7709
EURSGD,20100730,164900,1.7707,1.7709,1.7706,1.7709
EURSGD,20100730,165000,1.7708,1.7708,1.7706,1.7708
EURSGD,20100730,165100,1.7710,1.7712,1.7710,1.7712
EURSGD,20100730,165200,1.7714,1.7714,1.7711,1.7711
EURSGD,20100730,165300,1.7711,1.7711,1.7701,1.7701
EURSGD,20100730,165400,1.7700,1.7700,1.7697,1.7697
EURSGD,20100730,165500,1.7697,1.7700,1.7697,1.7700
EURSGD,20100730,165600,1.7700,1.7701,1.7699,1.7699
EURSGD,20100730,165700,1.7697,1.7700,1.7696,1.7700
EURSGD,20100730,165800,1.7701,1.7703,1.7695,1.7695
EURSGD,20100730,165900,1.7696,1.7700,1.7696,1.7700
EURSGD,20100730,170000,1.7701,1.7712,1.7701,1.7712
EURSGD,20100730,170100,1.7714,1.7714,1.7711,1.7711
EURSGD,20100730,170200,1.7711,1.7713,1.7711,1.7712
EURSGD,20100730,170300,1.7714,1.7721,1.7714,1.7721
EURSGD,20100730,170400,1.7721,1.7721,1.7716,1.7716
EURSGD,20100730,170500,1.7715,1.7717,1.7713,1.7717
EURSGD,20100730,170600,1.7718,1.7720,1.7718,1.7720
EURSGD,20100730,170700,1.7721,1.7726,1.7721,1.7726
EURSGD,20100730,170800,1.7727,1.7727,1.7724,1.7724
EURSGD,20100730,170900,1.7724,1.7725,1.7724,1.7725
EURSGD,20100730,171000,1.7725,1.7725,1.7724,1.7725
EURSGD,20100730,171100,1.7726,1.7728,1.7726,1.7727
EURSGD,20100730,171200,1.7726,1.7726,1.7721,1.7721
EURSGD,20100730,171300,1.7721,1.7722,1.7721,1.7721
EURSGD,20100730,171400,1.7720,1.7720,1.7720,1.7720
EURSGD,20100730,171500,1.7721,1.7724,1.7721,1.7724
EURSGD,20100730,171600,1.7724,1.7724,1.7724,1.7724
EURSGD,20100730,171700,1.7725,1.7729,1.7725,1.7729
EURSGD,20100730,171800,1.7728,1.7728,1.7725,1.7725
EURSGD,20100730,171900,1.7725,1.7725,1.7725,1.7725
EURSGD,20100730,172000,1.7726,1.7730,1.7726,1.7730
EURSGD,20100730,172100,1.7732,1.7739,1.7732,1.7739
EURSGD,20100730,172200,1.7741,1.7741,1.7736,1.7736
EURSGD,20100730,172300,1.7735,1.7735,1.7735,1.7735
EURSGD,20100730,172400,1.7736,1.7736,1.7734,1.7734
EURSGD,20100730,172500,1.7733,1.7733,1.7729,1.7729
EURSGD,20100730,172600,1.7729,1.7731,1.7728,1.7731
EURSGD,20100730,172700,1.7731,1.7734,1.7731,1.7734
EURSGD,20100730,172800,1.7736,1.7741,1.7736,1.7741
EURSGD,20100730,172900,1.7740,1.7740,1.7735,1.7735
EURSGD,20100730,173000,1.7734,1.7734,1.7732,1.7732
EURSGD,20100730,173100,1.7731,1.7736,1.7731,1.7733
EURSGD,20100730,173200,1.7733,1.7736,1.7733,1.7736
EURSGD,20100730,173300,1.7737,1.7738,1.7737,1.7737
EURSGD,20100730,173400,1.7737,1.7737,1.7736,1.7736
EURSGD,20100730,173500,1.7735,1.7735,1.7735,1.7735
EURSGD,20100730,173600,1.7735,1.7735,1.7735,1.7735
EURSGD,20100730,173700,1.7734,1.7734,1.7724,1.7724
EURSGD,20100730,173800,1.7725,1.7725,1.7725,1.7725
EURSGD,20100730,173900,1.7726,1.7726,1.7726,1.7726
EURSGD,20100730,174000,1.7726,1.7732,1.7726,1.7732
EURSGD,20100730,174100,1.7734,1.7739,1.7734,1.7739
EURSGD,20100730,174200,1.7742,1.7745,1.7742,1.7744
EURSGD,20100730,174300,1.7743,1.7743,1.7743,1.7743
EURSGD,20100730,174400,1.7743,1.7743,1.7743,1.7743
EURSGD,20100730,174500,1.7743,1.7743,1.7740,1.7740
EURSGD,20100730,174600,1.7739,1.7742,1.7739,1.7742
EURSGD,20100730,174700,1.7743,1.7743,1.7738,1.7738
EURSGD,20100730,174800,1.7737,1.7739,1.7736,1.7739
EURSGD,20100730,174900,1.7739,1.7740,1.7737,1.7737
EURSGD,20100730,175000,1.7737,1.7739,1.7736,1.7739
EURSGD,20100730,175100,1.7740,1.7756,1.7740,1.7756
EURSGD,20100730,175200,1.7757,1.7759,1.7757,1.7757
EURSGD,20100730,175300,1.7757,1.7759,1.7757,1.7759
EURSGD,20100730,175400,1.7758,1.7758,1.7755,1.7755
EURSGD,20100730,175500,1.7755,1.7755,1.7753,1.7753
EURSGD,20100730,175600,1.7754,1.7755,1.7754,1.7755
EURSGD,20100730,175700,1.7754,1.7759,1.7754,1.7758
EURSGD,20100730,175800,1.7757,1.7757,1.7756,1.7756
EURSGD,20100730,175900,1.7757,1.7758,1.7757,1.7758
EURSGD,20100730,180000,1.7759,1.7761,1.7759,1.7761
EURSGD,20100730,180100,1.7762,1.7762,1.7759,1.7759
EURSGD,20100730,180200,1.7759,1.7760,1.7758,1.7760
EURSGD,20100730,180300,1.7759,1.7759,1.7756,1.7758
EURSGD,20100730,180400,1.7758,1.7758,1.7757,1.7757
EURSGD,20100730,180500,1.7757,1.7757,1.7754,1.7755
EURSGD,20100730,180600,1.7755,1.7757,1.7755,1.7757
EURSGD,20100730,180700,1.7757,1.7759,1.7757,1.7758
EURSGD,20100730,180800,1.7757,1.7757,1.7755,1.7757
EURSGD,20100730,180900,1.7757,1.7759,1.7757,1.7759
EURSGD,20100730,181000,1.7760,1.7761,1.7757,1.7757
EURSGD,20100730,181100,1.7756,1.7756,1.7755,1.7755
EURSGD,20100730,181200,1.7755,1.7755,1.7754,1.7754
EURSGD,20100730,181300,1.7754,1.7755,1.7754,1.7754
EURSGD,20100730,181400,1.7754,1.7755,1.7754,1.7755
EURSGD,20100730,181500,1.7756,1.7763,1.7756,1.7763
EURSGD,20100730,181600,1.7763,1.7763,1.7762,1.7762
EURSGD,20100730,181700,1.7762,1.7762,1.7759,1.7759
EURSGD,20100730,181800,1.7759,1.7761,1.7759,1.7761
EURSGD,20100730,181900,1.7760,1.7760,1.7758,1.7758
EURSGD,20100730,182000,1.7756,1.7756,1.7756,1.7756
EURSGD,20100730,182100,1.7756,1.7757,1.7756,1.7757
EURSGD,20100730,182200,1.7757,1.7757,1.7757,1.7757
EURSGD,20100730,182300,1.7756,1.7756,1.7755,1.7756
EURSGD,20100730,182400,1.7757,1.7757,1.7757,1.7757
EURSGD,20100730,182500,1.7757,1.7759,1.7757,1.7759
EURSGD,20100730,182600,1.7760,1.7763,1.7760,1.7761
EURSGD,20100730,182700,1.7761,1.7761,1.7758,1.7758
EURSGD,20100730,182800,1.7757,1.7757,1.7755,1.7755
EURSGD,20100730,182900,1.7755,1.7755,1.7754,1.7754
EURSGD,20100730,183000,1.7754,1.7757,1.7754,1.7757
EURSGD,20100730,183100,1.7757,1.7757,1.7756,1.7756
EURSGD,20100730,183200,1.7756,1.7756,1.7755,1.7755
EURSGD,20100730,183300,1.7754,1.7754,1.7750,1.7750
EURSGD,20100730,183400,1.7750,1.7750,1.7750,1.7750
EURSGD,20100730,183500,1.7750,1.7750,1.7748,1.7748
EURSGD,20100730,183600,1.7748,1.7751,1.7748,1.7751
EURSGD,20100730,183700,1.7752,1.7753,1.7752,1.7753
EURSGD,20100730,183800,1.7754,1.7756,1.7754,1.7756
EURSGD,20100730,183900,1.7756,1.7756,1.7753,1.7753
EURSGD,20100730,184000,1.7753,1.7753,1.7749,1.7749
EURSGD,20100730,184100,1.7747,1.7747,1.7745,1.7746
EURSGD,20100730,184200,1.7747,1.7747,1.7744,1.7744
EURSGD,20100730,184300,1.7744,1.7744,1.7742,1.7742
EURSGD,20100730,184400,1.7741,1.7741,1.7740,1.7741
EURSGD,20100730,184500,1.7741,1.7741,1.7738,1.7738
EURSGD,20100730,184600,1.7737,1.7737,1.7737,1.7737
EURSGD,20100730,184700,1.7737,1.7738,1.7737,1.7738
EURSGD,20100730,184800,1.7737,1.7737,1.7735,1.7735
EURSGD,20100730,184900,1.7735,1.7735,1.7731,1.7731
EURSGD,20100730,185000,1.7732,1.7736,1.7732,1.7736
EURSGD,20100730,185100,1.7737,1.7740,1.7737,1.7738
EURSGD,20100730,185200,1.7737,1.7737,1.7736,1.7737
EURSGD,20100730,185300,1.7737,1.7739,1.7737,1.7739
EURSGD,20100730,185400,1.7737,1.7737,1.7735,1.7735
EURSGD,20100730,185500,1.7735,1.7735,1.7734,1.7734
EURSGD,20100730,185600,1.7734,1.7735,1.7734,1.7735
EURSGD,20100730,185700,1.7735,1.7735,1.7735,1.7735
EURSGD,20100730,185800,1.7735,1.7736,1.7735,1.7736
EURSGD,20100730,185900,1.7736,1.7737,1.7736,1.7737
EURSGD,20100730,190000,1.7737,1.7738,1.7737,1.7738
EURSGD,20100730,190100,1.7740,1.7740,1.7739,1.7739
EURSGD,20100730,190200,1.7741,1.7743,1.7741,1.7743
EURSGD,20100730,190300,1.7743,1.7743,1.7741,1.7741
EURSGD,20100730,190400,1.7740,1.7741,1.7740,1.7741
EURSGD,20100730,190500,1.7742,1.7743,1.7742,1.7743
EURSGD,20100730,190600,1.7743,1.7746,1.7743,1.7746
EURSGD,20100730,190700,1.7746,1.7748,1.7746,1.7748
EURSGD,20100730,190800,1.7748,1.7750,1.7748,1.7750
EURSGD,20100730,190900,1.7750,1.7755,1.7750,1.7755
EURSGD,20100730,191000,1.7756,1.7756,1.7755,1.7755
EURSGD,20100730,191100,1.7754,1.7754,1.7746,1.7746
EURSGD,20100730,191200,1.7745,1.7745,1.7741,1.7741
EURSGD,20100730,191300,1.7741,1.7741,1.7740,1.7740
EURSGD,20100730,191400,1.7740,1.7740,1.7737,1.7737
EURSGD,20100730,191500,1.7738,1.7739,1.7738,1.7739
EURSGD,20100730,191600,1.7740,1.7741,1.7740,1.7741
EURSGD,20100730,191700,1.7740,1.7740,1.7740,1.7740
EURSGD,20100730,191800,1.7740,1.7740,1.7740,1.7740
EURSGD,20100730,191900,1.7740,1.7740,1.7739,1.7739
EURSGD,20100730,192000,1.7738,1.7738,1.7737,1.7737
EURSGD,20100730,192100,1.7736,1.7737,1.7736,1.7737
EURSGD,20100730,192200,1.7738,1.7741,1.7738,1.7741
EURSGD,20100730,192300,1.7741,1.7741,1.7740,1.7741
EURSGD,20100730,192400,1.7741,1.7741,1.7740,1.7740
EURSGD,20100730,192500,1.7740,1.7740,1.7740,1.7740
EURSGD,20100730,192600,1.7740,1.7741,1.7740,1.7741
EURSGD,20100730,192700,1.7743,1.7743,1.7743,1.7743
EURSGD,20100730,192800,1.7743,1.7743,1.7743,1.7743
EURSGD,20100730,192900,1.7743,1.7744,1.7743,1.7744
EURSGD,20100730,193000,1.7744,1.7744,1.7744,1.7744
EURSGD,20100730,193100,1.7742,1.7743,1.7742,1.7743
EURSGD,20100730,193200,1.7744,1.7745,1.7744,1.7745
EURSGD,20100730,193300,1.7745,1.7745,1.7745,1.7745
EURSGD,20100730,193400,1.7745,1.7745,1.7743,1.7743
EURSGD,20100730,193500,1.7744,1.7745,1.7744,1.7745
EURSGD,20100730,193600,1.7745,1.7746,1.7745,1.7746
EURSGD,20100730,193700,1.7746,1.7746,1.7746,1.7746
EURSGD,20100730,193800,1.7750,1.7750,1.7750,1.7750
EURSGD,20100730,193900,1.7752,1.7752,1.7748,1.7748
EURSGD,20100730,194000,1.7748,1.7749,1.7748,1.7749
EURSGD,20100730,194100,1.7750,1.7750,1.7750,1.7750
EURSGD,20100730,194200,1.7750,1.7753,1.7750,1.7753
EURSGD,20100730,194300,1.7753,1.7755,1.7753,1.7754
EURSGD,20100730,194400,1.7754,1.7754,1.7752,1.7753
EURSGD,20100730,194500,1.7754,1.7754,1.7754,1.7754
EURSGD,20100730,194600,1.7754,1.7754,1.7754,1.7754
EURSGD,20100730,194700,1.7752,1.7752,1.7752,1.7752
EURSGD,20100730,194800,1.7752,1.7752,1.7752,1.7752
EURSGD,20100730,194900,1.7752,1.7754,1.7752,1.7754
EURSGD,20100730,195000,1.7754,1.7754,1.7754,1.7754
EURSGD,20100730,195100,1.7754,1.7756,1.7754,1.7756
EURSGD,20100730,195200,1.7755,1.7755,1.7752,1.7752
EURSGD,20100730,195300,1.7752,1.7752,1.7752,1.7752
EURSGD,20100730,195400,1.7752,1.7754,1.7752,1.7754
EURSGD,20100730,195500,1.7755,1.7756,1.7755,1.7755
EURSGD,20100730,195600,1.7754,1.7754,1.7752,1.7752
EURSGD,20100730,195700,1.7751,1.7752,1.7751,1.7752
EURSGD,20100730,195800,1.7753,1.7755,1.7753,1.7754
EURSGD,20100730,195900,1.7754,1.7754,1.7752,1.7752
EURSGD,20100730,200000,1.7751,1.7751,1.7750,1.7751
EURSGD,20100730,200100,1.7752,1.7755,1.7752,1.7755
EURSGD,20100730,200200,1.7755,1.7755,1.7755,1.7755
EURSGD,20100730,200300,1.7754,1.7754,1.7753,1.7753
EURSGD,20100730,200400,1.7753,1.7756,1.7753,1.7756
EURSGD,20100730,200500,1.7757,1.7758,1.7757,1.7757
EURSGD,20100730,200600,1.7755,1.7755,1.7752,1.7752
EURSGD,20100730,200700,1.7752,1.7753,1.7752,1.7753
EURSGD,20100730,200800,1.7753,1.7756,1.7753,1.7756
EURSGD,20100730,200900,1.7755,1.7755,1.7754,1.7754
EURSGD,20100730,201000,1.7754,1.7754,1.7754,1.7754
EURSGD,20100730,201100,1.7754,1.7755,1.7754,1.7754
EURSGD,20100730,201200,1.7754,1.7754,1.7752,1.7752
EURSGD,20100730,201300,1.7752,1.7752,1.7752,1.7752
EURSGD,20100730,201400,1.7751,1.7752,1.7751,1.7752
EURSGD,20100730,201500,1.7752,1.7756,1.7752,1.7756
EURSGD,20100730,201600,1.7755,1.7756,1.7755,1.7756
EURSGD,20100730,201700,1.7756,1.7756,1.7756,1.7756
EURSGD,20100730,201800,1.7755,1.7756,1.7755,1.7756
EURSGD,20100730,201900,1.7755,1.7756,1.7754,1.7756
EURSGD,20100730,202000,1.7757,1.7758,1.7757,1.7757
EURSGD,20100730,202100,1.7757,1.7758,1.7757,1.7758
EURSGD,20100730,202200,1.7759,1.7759,1.7759,1.7759
EURSGD,20100730,202300,1.7759,1.7759,1.7758,1.7758
EURSGD,20100730,202400,1.7758,1.7758,1.7756,1.7756
EURSGD,20100730,202500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100730,202600,1.7754,1.7754,1.7754,1.7754
EURSGD,20100730,202700,1.7754,1.7754,1.7754,1.7754
EURSGD,20100730,202800,1.7754,1.7754,1.7751,1.7751
EURSGD,20100730,202900,1.7752,1.7754,1.7752,1.7754
EURSGD,20100730,203000,1.7754,1.7757,1.7754,1.7757
EURSGD,20100730,203100,1.7757,1.7757,1.7757,1.7757
EURSGD,20100730,203200,1.7757,1.7757,1.7757,1.7757
EURSGD,20100730,203300,1.7757,1.7757,1.7757,1.7757
EURSGD,20100730,203400,1.7757,1.7757,1.7757,1.7757
EURSGD,20100730,203500,1.7757,1.7758,1.7757,1.7758
EURSGD,20100730,203600,1.7758,1.7758,1.7758,1.7758
EURSGD,20100730,203700,1.7758,1.7758,1.7757,1.7757
EURSGD,20100730,203800,1.7758,1.7759,1.7758,1.7759
EURSGD,20100730,203900,1.7758,1.7759,1.7758,1.7759
EURSGD,20100730,204000,1.7759,1.7759,1.7757,1.7757
EURSGD,20100730,204100,1.7757,1.7757,1.7757,1.7757
EURSGD,20100730,204200,1.7756,1.7757,1.7756,1.7757
EURSGD,20100730,204300,1.7757,1.7758,1.7757,1.7758
EURSGD,20100730,204400,1.7758,1.7759,1.7758,1.7759
EURSGD,20100730,204500,1.7758,1.7759,1.7758,1.7759
EURSGD,20100730,204600,1.7760,1.7760,1.7755,1.7755
EURSGD,20100730,204700,1.7755,1.7755,1.7752,1.7752
EURSGD,20100730,204800,1.7751,1.7751,1.7741,1.7741
EURSGD,20100730,204900,1.7740,1.7744,1.7740,1.7744
EURSGD,20100730,205000,1.7744,1.7744,1.7743,1.7743
EURSGD,20100730,205100,1.7743,1.7743,1.7741,1.7741
EURSGD,20100730,205200,1.7741,1.7741,1.7740,1.7740
EURSGD,20100730,205300,1.7739,1.7739,1.7737,1.7737
EURSGD,20100730,205400,1.7737,1.7737,1.7737,1.7737
EURSGD,20100730,205500,1.7737,1.7737,1.7737,1.7737
EURSGD,20100730,205600,1.7736,1.7737,1.7736,1.7737
EURSGD,20100730,205700,1.7738,1.7739,1.7738,1.7739
EURSGD,20100730,205800,1.7739,1.7739,1.7738,1.7738
EURSGD,20100730,205900,1.7737,1.7737,1.7737,1.7737
EURSGD,20100730,210000,1.7739,1.7747,1.7739,1.7747
EURSGD,20100730,210100,1.7748,1.7749,1.7747,1.7747
EURSGD,20100730,210200,1.7746,1.7746,1.7744,1.7744
EURSGD,20100730,210300,1.7744,1.7744,1.7744,1.7744
EURSGD,20100730,210400,1.7744,1.7744,1.7741,1.7741
EURSGD,20100730,210500,1.7743,1.7743,1.7743,1.7743
EURSGD,20100730,210600,1.7742,1.7742,1.7739,1.7739
EURSGD,20100730,210700,1.7739,1.7740,1.7739,1.7740
EURSGD,20100730,210800,1.7740,1.7741,1.7740,1.7741
EURSGD,20100730,210900,1.7742,1.7742,1.7742,1.7742
EURSGD,20100730,211000,1.7742,1.7742,1.7742,1.7742
EURSGD,20100730,211100,1.7742,1.7744,1.7742,1.7744
EURSGD,20100730,211200,1.7744,1.7744,1.7743,1.7743
EURSGD,20100730,211300,1.7743,1.7743,1.7742,1.7742
EURSGD,20100730,211400,1.7742,1.7742,1.7740,1.7740
EURSGD,20100730,211500,1.7740,1.7740,1.7740,1.7740
EURSGD,20100730,211600,1.7741,1.7741,1.7741,1.7741
EURSGD,20100730,211700,1.7743,1.7745,1.7743,1.7745
EURSGD,20100730,211800,1.7746,1.7748,1.7746,1.7748
EURSGD,20100730,211900,1.7748,1.7749,1.7748,1.7749
EURSGD,20100730,212000,1.7750,1.7750,1.7748,1.7748
EURSGD,20100730,212100,1.7748,1.7748,1.7748,1.7748
EURSGD,20100730,212200,1.7748,1.7751,1.7748,1.7751
EURSGD,20100730,212300,1.7751,1.7751,1.7751,1.7751
EURSGD,20100730,212400,1.7752,1.7756,1.7752,1.7756
EURSGD,20100730,212500,1.7757,1.7758,1.7757,1.7757
EURSGD,20100730,212600,1.7757,1.7757,1.7756,1.7756
EURSGD,20100730,212700,1.7755,1.7755,1.7752,1.7752
EURSGD,20100730,212800,1.7752,1.7753,1.7752,1.7753
EURSGD,20100730,212900,1.7752,1.7752,1.7747,1.7747
EURSGD,20100730,213000,1.7747,1.7747,1.7746,1.7746
EURSGD,20100730,213100,1.7746,1.7746,1.7745,1.7745
EURSGD,20100730,213200,1.7745,1.7746,1.7745,1.7746
EURSGD,20100730,213300,1.7745,1.7745,1.7743,1.7743
EURSGD,20100730,213400,1.7742,1.7744,1.7741,1.7744
EURSGD,20100730,213500,1.7745,1.7746,1.7744,1.7744
EURSGD,20100730,213600,1.7744,1.7744,1.7740,1.7740
EURSGD,20100730,213700,1.7741,1.7742,1.7741,1.7742
EURSGD,20100730,213800,1.7742,1.7743,1.7742,1.7743
EURSGD,20100730,213900,1.7743,1.7743,1.7743,1.7743
EURSGD,20100730,214000,1.7743,1.7743,1.7743,1.7743
EURSGD,20100730,214100,1.7742,1.7743,1.7742,1.7743
EURSGD,20100730,214200,1.7742,1.7742,1.7741,1.7741
EURSGD,20100730,214300,1.7742,1.7743,1.7742,1.7743
EURSGD,20100730,214400,1.7743,1.7745,1.7743,1.7745
EURSGD,20100730,214500,1.7744,1.7744,1.7743,1.7744
EURSGD,20100730,214600,1.7745,1.7746,1.7745,1.7746
EURSGD,20100730,214700,1.7746,1.7747,1.7745,1.7745
EURSGD,20100730,214800,1.7745,1.7745,1.7743,1.7743
EURSGD,20100730,214900,1.7742,1.7742,1.7740,1.7740
EURSGD,20100730,215000,1.7741,1.7742,1.7741,1.7742
EURSGD,20100730,215100,1.7743,1.7746,1.7743,1.7746
EURSGD,20100730,215200,1.7745,1.7745,1.7741,1.7741
EURSGD,20100730,215300,1.7740,1.7740,1.7739,1.7739
EURSGD,20100730,215400,1.7739,1.7741,1.7739,1.7741
EURSGD,20100730,215500,1.7741,1.7741,1.7741,1.7741
EURSGD,20100730,215600,1.7742,1.7742,1.7739,1.7739
EURSGD,20100730,215700,1.7738,1.7738,1.7734,1.7734
EURSGD,20100730,215800,1.7733,1.7733,1.7732,1.7732
EURSGD,20100730,215900,1.7730,1.7730,1.7725,1.7725
EURSGD,20100730,220000,1.7727,1.7727,1.7718,1.7718
EURZAR,20100730,000100,9.578,9.578,9.575,9.575
EURZAR,20100730,000200,9.574,9.575,9.574,9.575
EURZAR,20100730,000300,9.575,9.575,9.575,9.575
EURZAR,20100730,000400,9.578,9.581,9.578,9.581
EURZAR,20100730,000500,9.581,9.581,9.581,9.581
EURZAR,20100730,000600,9.578,9.578,9.573,9.573
EURZAR,20100730,000700,9.573,9.574,9.573,9.574
EURZAR,20100730,000800,9.574,9.575,9.574,9.575
EURZAR,20100730,000900,9.575,9.575,9.575,9.575
EURZAR,20100730,001000,9.575,9.575,9.575,9.575
EURZAR,20100730,001100,9.575,9.575,9.575,9.575
EURZAR,20100730,001200,9.575,9.575,9.573,9.573
EURZAR,20100730,001300,9.573,9.573,9.572,9.572
EURZAR,20100730,001400,9.572,9.572,9.572,9.572
EURZAR,20100730,001500,9.572,9.572,9.572,9.572
EURZAR,20100730,001600,9.572,9.572,9.572,9.572
EURZAR,20100730,001700,9.572,9.575,9.572,9.575
EURZAR,20100730,001800,9.577,9.579,9.577,9.577
EURZAR,20100730,001900,9.576,9.576,9.572,9.572
EURZAR,20100730,002000,9.572,9.572,9.572,9.572
EURZAR,20100730,002100,9.572,9.572,9.572,9.572
EURZAR,20100730,002200,9.572,9.572,9.572,9.572
EURZAR,20100730,002300,9.572,9.572,9.572,9.572
EURZAR,20100730,002400,9.572,9.572,9.572,9.572
EURZAR,20100730,002500,9.572,9.572,9.572,9.572
EURZAR,20100730,002600,9.572,9.572,9.571,9.571
EURZAR,20100730,002700,9.571,9.571,9.570,9.570
EURZAR,20100730,002800,9.570,9.570,9.570,9.570
EURZAR,20100730,002900,9.570,9.573,9.570,9.573
EURZAR,20100730,003000,9.573,9.573,9.573,9.573
EURZAR,20100730,003100,9.575,9.575,9.572,9.573
EURZAR,20100730,003200,9.575,9.575,9.575,9.575
EURZAR,20100730,003300,9.575,9.575,9.573,9.573
EURZAR,20100730,003400,9.571,9.571,9.571,9.571
EURZAR,20100730,003500,9.569,9.569,9.569,9.569
EURZAR,20100730,003600,9.570,9.570,9.570,9.570
EURZAR,20100730,003700,9.571,9.571,9.571,9.571
EURZAR,20100730,003800,9.571,9.571,9.570,9.570
EURZAR,20100730,003900,9.570,9.571,9.570,9.571
EURZAR,20100730,004000,9.571,9.574,9.571,9.574
EURZAR,20100730,004100,9.575,9.576,9.575,9.576
EURZAR,20100730,004200,9.576,9.576,9.574,9.574
EURZAR,20100730,004300,9.572,9.572,9.572,9.572
EURZAR,20100730,004400,9.573,9.573,9.573,9.573
EURZAR,20100730,004500,9.573,9.573,9.573,9.573
EURZAR,20100730,004600,9.574,9.574,9.573,9.573
EURZAR,20100730,004700,9.573,9.573,9.573,9.573
EURZAR,20100730,004800,9.573,9.573,9.572,9.572
EURZAR,20100730,004900,9.572,9.572,9.572,9.572
EURZAR,20100730,005000,9.572,9.572,9.572,9.572
EURZAR,20100730,005100,9.572,9.572,9.572,9.572
EURZAR,20100730,005200,9.572,9.572,9.571,9.572
EURZAR,20100730,005300,9.572,9.572,9.572,9.572
EURZAR,20100730,005400,9.572,9.572,9.572,9.572
EURZAR,20100730,005500,9.572,9.572,9.572,9.572
EURZAR,20100730,005600,9.572,9.572,9.572,9.572
EURZAR,20100730,005700,9.572,9.572,9.572,9.572
EURZAR,20100730,005800,9.572,9.572,9.572,9.572
EURZAR,20100730,005900,9.572,9.573,9.572,9.573
EURZAR,20100730,010000,9.573,9.574,9.573,9.574
EURZAR,20100730,010100,9.574,9.574,9.573,9.573
EURZAR,20100730,010200,9.573,9.573,9.572,9.573
EURZAR,20100730,010300,9.573,9.573,9.572,9.572
EURZAR,20100730,010400,9.572,9.572,9.572,9.572
EURZAR,20100730,010500,9.572,9.572,9.572,9.572
EURZAR,20100730,010600,9.572,9.572,9.572,9.572
EURZAR,20100730,010700,9.572,9.572,9.572,9.572
EURZAR,20100730,010800,9.572,9.572,9.572,9.572
EURZAR,20100730,010900,9.572,9.572,9.572,9.572
EURZAR,20100730,011000,9.572,9.572,9.572,9.572
EURZAR,20100730,011100,9.572,9.572,9.572,9.572
EURZAR,20100730,011200,9.572,9.572,9.572,9.572
EURZAR,20100730,011300,9.572,9.572,9.571,9.571
EURZAR,20100730,011400,9.571,9.571,9.570,9.571
EURZAR,20100730,011500,9.571,9.572,9.571,9.571
EURZAR,20100730,011600,9.571,9.571,9.571,9.571
EURZAR,20100730,011700,9.571,9.571,9.571,9.571
EURZAR,20100730,011800,9.571,9.571,9.569,9.569
EURZAR,20100730,011900,9.569,9.569,9.569,9.569
EURZAR,20100730,012000,9.569,9.569,9.569,9.569
EURZAR,20100730,012100,9.569,9.569,9.569,9.569
EURZAR,20100730,012200,9.569,9.569,9.569,9.569
EURZAR,20100730,012300,9.569,9.569,9.569,9.569
EURZAR,20100730,012400,9.569,9.569,9.569,9.569
EURZAR,20100730,012500,9.569,9.569,9.569,9.569
EURZAR,20100730,012600,9.569,9.569,9.569,9.569
EURZAR,20100730,012700,9.570,9.570,9.569,9.569
EURZAR,20100730,012800,9.570,9.572,9.570,9.572
EURZAR,20100730,012900,9.572,9.572,9.572,9.572
EURZAR,20100730,013000,9.572,9.572,9.572,9.572
EURZAR,20100730,013100,9.572,9.572,9.572,9.572
EURZAR,20100730,013200,9.572,9.572,9.572,9.572
EURZAR,20100730,013300,9.572,9.572,9.572,9.572
EURZAR,20100730,013400,9.571,9.572,9.571,9.572
EURZAR,20100730,013500,9.571,9.571,9.571,9.571
EURZAR,20100730,013600,9.569,9.569,9.569,9.569
EURZAR,20100730,013700,9.569,9.569,9.569,9.569
EURZAR,20100730,013800,9.569,9.571,9.569,9.571
EURZAR,20100730,013900,9.571,9.571,9.569,9.569
EURZAR,20100730,014000,9.569,9.569,9.568,9.568
EURZAR,20100730,014100,9.569,9.569,9.569,9.569
EURZAR,20100730,014200,9.569,9.569,9.569,9.569
EURZAR,20100730,014300,9.569,9.569,9.568,9.568
EURZAR,20100730,014400,9.568,9.568,9.568,9.568
EURZAR,20100730,014500,9.568,9.568,9.568,9.568
EURZAR,20100730,014600,9.568,9.568,9.568,9.568
EURZAR,20100730,014700,9.568,9.568,9.567,9.567
EURZAR,20100730,014800,9.567,9.568,9.567,9.568
EURZAR,20100730,014900,9.568,9.568,9.568,9.568
EURZAR,20100730,015000,9.568,9.568,9.568,9.568
EURZAR,20100730,015100,9.568,9.568,9.568,9.568
EURZAR,20100730,015200,9.568,9.568,9.567,9.567
EURZAR,20100730,015300,9.567,9.567,9.567,9.567
EURZAR,20100730,015400,9.566,9.566,9.565,9.565
EURZAR,20100730,015500,9.565,9.565,9.565,9.565
EURZAR,20100730,015600,9.565,9.566,9.565,9.566
EURZAR,20100730,015700,9.566,9.566,9.566,9.566
EURZAR,20100730,015800,9.565,9.565,9.565,9.565
EURZAR,20100730,015900,9.565,9.565,9.562,9.562
EURZAR,20100730,020000,9.562,9.562,9.562,9.562
EURZAR,20100730,020100,9.563,9.564,9.563,9.563
EURZAR,20100730,020200,9.562,9.562,9.561,9.561
EURZAR,20100730,020300,9.560,9.560,9.559,9.559
EURZAR,20100730,020400,9.560,9.560,9.560,9.560
EURZAR,20100730,020500,9.561,9.561,9.560,9.560
EURZAR,20100730,020600,9.560,9.560,9.559,9.560
EURZAR,20100730,020700,9.560,9.560,9.560,9.560
EURZAR,20100730,020800,9.559,9.559,9.559,9.559
EURZAR,20100730,020900,9.559,9.559,9.559,9.559
EURZAR,20100730,021000,9.559,9.559,9.559,9.559
EURZAR,20100730,021100,9.559,9.559,9.559,9.559
EURZAR,20100730,021200,9.559,9.562,9.559,9.562
EURZAR,20100730,021300,9.562,9.566,9.562,9.566
EURZAR,20100730,021400,9.566,9.566,9.566,9.566
EURZAR,20100730,021500,9.566,9.568,9.566,9.568
EURZAR,20100730,021600,9.568,9.568,9.568,9.568
EURZAR,20100730,021700,9.568,9.569,9.568,9.569
EURZAR,20100730,021800,9.569,9.569,9.569,9.569
EURZAR,20100730,021900,9.569,9.569,9.568,9.568
EURZAR,20100730,022000,9.568,9.568,9.567,9.568
EURZAR,20100730,022100,9.568,9.568,9.568,9.568
EURZAR,20100730,022200,9.568,9.568,9.568,9.568
EURZAR,20100730,022300,9.569,9.569,9.568,9.568
EURZAR,20100730,022400,9.568,9.568,9.566,9.566
EURZAR,20100730,022500,9.566,9.567,9.566,9.567
EURZAR,20100730,022600,9.568,9.569,9.566,9.567
EURZAR,20100730,022700,9.567,9.568,9.567,9.568
EURZAR,20100730,022800,9.568,9.568,9.568,9.568
EURZAR,20100730,022900,9.568,9.568,9.567,9.567
EURZAR,20100730,023000,9.567,9.568,9.567,9.568
EURZAR,20100730,023100,9.567,9.567,9.567,9.567
EURZAR,20100730,023200,9.566,9.567,9.566,9.567
EURZAR,20100730,023300,9.567,9.567,9.562,9.562
EURZAR,20100730,023400,9.562,9.562,9.562,9.562
EURZAR,20100730,023500,9.558,9.558,9.557,9.557
EURZAR,20100730,023600,9.558,9.562,9.558,9.562
EURZAR,20100730,023700,9.564,9.569,9.564,9.568
EURZAR,20100730,023800,9.568,9.569,9.568,9.569
EURZAR,20100730,023900,9.569,9.570,9.569,9.570
EURZAR,20100730,024000,9.570,9.571,9.570,9.571
EURZAR,20100730,024100,9.571,9.571,9.570,9.570
EURZAR,20100730,024200,9.570,9.570,9.568,9.568
EURZAR,20100730,024300,9.569,9.569,9.569,9.569
EURZAR,20100730,024400,9.569,9.569,9.569,9.569
EURZAR,20100730,024500,9.569,9.571,9.569,9.571
EURZAR,20100730,024600,9.570,9.570,9.569,9.569
EURZAR,20100730,024700,9.569,9.570,9.569,9.570
EURZAR,20100730,024800,9.571,9.571,9.570,9.570
EURZAR,20100730,024900,9.570,9.570,9.568,9.568
EURZAR,20100730,025000,9.567,9.569,9.567,9.569
EURZAR,20100730,025100,9.569,9.572,9.569,9.572
EURZAR,20100730,025200,9.572,9.572,9.571,9.571
EURZAR,20100730,025300,9.571,9.574,9.571,9.574
EURZAR,20100730,025400,9.575,9.599,9.575,9.598
EURZAR,20100730,025500,9.599,9.603,9.599,9.602
EURZAR,20100730,025600,9.602,9.602,9.602,9.602
EURZAR,20100730,025700,9.601,9.601,9.595,9.595
EURZAR,20100730,025800,9.592,9.594,9.586,9.594
EURZAR,20100730,025900,9.594,9.601,9.594,9.601
EURZAR,20100730,030000,9.601,9.601,9.583,9.583
EURZAR,20100730,030100,9.584,9.585,9.584,9.585
EURZAR,20100730,030200,9.586,9.588,9.586,9.588
EURZAR,20100730,030300,9.589,9.596,9.589,9.596
EURZAR,20100730,030400,9.597,9.601,9.596,9.596
EURZAR,20100730,030500,9.592,9.592,9.592,9.592
EURZAR,20100730,030600,9.592,9.592,9.592,9.592
EURZAR,20100730,030700,9.590,9.593,9.590,9.593
EURZAR,20100730,030800,9.593,9.596,9.593,9.596
EURZAR,20100730,030900,9.596,9.596,9.589,9.589
EURZAR,20100730,031000,9.589,9.593,9.589,9.593
EURZAR,20100730,031100,9.593,9.596,9.593,9.596
EURZAR,20100730,031200,9.596,9.596,9.596,9.596
EURZAR,20100730,031300,9.596,9.596,9.596,9.596
EURZAR,20100730,031400,9.596,9.596,9.596,9.596
EURZAR,20100730,031500,9.596,9.596,9.596,9.596
EURZAR,20100730,031600,9.597,9.597,9.597,9.597
EURZAR,20100730,031700,9.597,9.597,9.597,9.597
EURZAR,20100730,031800,9.597,9.597,9.594,9.594
EURZAR,20100730,031900,9.590,9.592,9.590,9.592
EURZAR,20100730,032000,9.592,9.593,9.592,9.593
EURZAR,20100730,032100,9.594,9.595,9.594,9.595
EURZAR,20100730,032200,9.595,9.595,9.595,9.595
EURZAR,20100730,032300,9.597,9.600,9.597,9.600
EURZAR,20100730,032400,9.600,9.601,9.598,9.598
EURZAR,20100730,032500,9.598,9.598,9.594,9.594
EURZAR,20100730,032600,9.594,9.595,9.594,9.595
EURZAR,20100730,032700,9.595,9.595,9.595,9.595
EURZAR,20100730,032800,9.595,9.595,9.595,9.595
EURZAR,20100730,032900,9.595,9.597,9.595,9.597
EURZAR,20100730,033000,9.597,9.601,9.597,9.597
EURZAR,20100730,033100,9.598,9.602,9.598,9.602
EURZAR,20100730,033200,9.602,9.602,9.597,9.597
EURZAR,20100730,033300,9.597,9.597,9.596,9.596
EURZAR,20100730,033400,9.593,9.597,9.593,9.597
EURZAR,20100730,033500,9.600,9.601,9.597,9.597
EURZAR,20100730,033600,9.597,9.597,9.597,9.597
EURZAR,20100730,033700,9.593,9.593,9.593,9.593
EURZAR,20100730,033800,9.593,9.595,9.593,9.595
EURZAR,20100730,033900,9.595,9.598,9.595,9.598
EURZAR,20100730,034000,9.595,9.595,9.590,9.590
EURZAR,20100730,034100,9.590,9.590,9.589,9.589
EURZAR,20100730,034200,9.588,9.592,9.588,9.592
EURZAR,20100730,034300,9.592,9.596,9.592,9.596
EURZAR,20100730,034400,9.596,9.596,9.596,9.596
EURZAR,20100730,034500,9.596,9.596,9.596,9.596
EURZAR,20100730,034600,9.597,9.597,9.593,9.593
EURZAR,20100730,034700,9.590,9.594,9.590,9.594
EURZAR,20100730,034800,9.594,9.597,9.594,9.597
EURZAR,20100730,034900,9.594,9.594,9.590,9.590
EURZAR,20100730,035000,9.591,9.591,9.591,9.591
EURZAR,20100730,035100,9.591,9.591,9.591,9.591
EURZAR,20100730,035200,9.591,9.592,9.591,9.592
EURZAR,20100730,035300,9.592,9.592,9.592,9.592
EURZAR,20100730,035400,9.593,9.594,9.593,9.594
EURZAR,20100730,035500,9.597,9.597,9.597,9.597
EURZAR,20100730,035600,9.601,9.601,9.597,9.597
EURZAR,20100730,035700,9.597,9.597,9.594,9.594
EURZAR,20100730,035800,9.594,9.601,9.594,9.601
EURZAR,20100730,035900,9.601,9.601,9.601,9.601
EURZAR,20100730,040000,9.601,9.601,9.599,9.599
EURZAR,20100730,040100,9.599,9.599,9.595,9.596
EURZAR,20100730,040200,9.594,9.594,9.593,9.593
EURZAR,20100730,040300,9.592,9.593,9.592,9.593
EURZAR,20100730,040400,9.593,9.600,9.593,9.599
EURZAR,20100730,040500,9.597,9.597,9.596,9.596
EURZAR,20100730,040600,9.595,9.595,9.592,9.592
EURZAR,20100730,040700,9.593,9.595,9.593,9.595
EURZAR,20100730,040800,9.594,9.596,9.593,9.596
EURZAR,20100730,040900,9.595,9.595,9.593,9.593
EURZAR,20100730,041000,9.593,9.593,9.592,9.592
EURZAR,20100730,041100,9.593,9.595,9.593,9.595
EURZAR,20100730,041200,9.595,9.599,9.595,9.599
EURZAR,20100730,041300,9.599,9.599,9.595,9.595
EURZAR,20100730,041400,9.596,9.597,9.596,9.597
EURZAR,20100730,041500,9.596,9.598,9.595,9.598
EURZAR,20100730,041600,9.599,9.602,9.599,9.602
EURZAR,20100730,041700,9.601,9.601,9.595,9.595
EURZAR,20100730,041800,9.592,9.596,9.592,9.596
EURZAR,20100730,041900,9.596,9.596,9.596,9.596
EURZAR,20100730,042000,9.597,9.597,9.596,9.596
EURZAR,20100730,042100,9.596,9.596,9.596,9.596
EURZAR,20100730,042200,9.596,9.600,9.596,9.600
EURZAR,20100730,042300,9.600,9.601,9.597,9.597
EURZAR,20100730,042400,9.597,9.597,9.597,9.597
EURZAR,20100730,042500,9.597,9.597,9.596,9.596
EURZAR,20100730,042600,9.596,9.596,9.596,9.596
EURZAR,20100730,042700,9.597,9.597,9.596,9.596
EURZAR,20100730,042800,9.596,9.596,9.595,9.595
EURZAR,20100730,042900,9.595,9.595,9.595,9.595
EURZAR,20100730,043000,9.595,9.595,9.595,9.595
EURZAR,20100730,043100,9.595,9.595,9.595,9.595
EURZAR,20100730,043200,9.595,9.595,9.595,9.595
EURZAR,20100730,043300,9.595,9.596,9.595,9.596
EURZAR,20100730,043400,9.596,9.596,9.596,9.596
EURZAR,20100730,043500,9.596,9.596,9.596,9.596
EURZAR,20100730,043600,9.596,9.596,9.596,9.596
EURZAR,20100730,043700,9.596,9.596,9.595,9.595
EURZAR,20100730,043800,9.595,9.595,9.594,9.594
EURZAR,20100730,043900,9.594,9.595,9.594,9.595
EURZAR,20100730,044000,9.595,9.595,9.595,9.595
EURZAR,20100730,044100,9.595,9.595,9.595,9.595
EURZAR,20100730,044200,9.594,9.595,9.594,9.595
EURZAR,20100730,044300,9.595,9.595,9.594,9.594
EURZAR,20100730,044400,9.594,9.594,9.594,9.594
EURZAR,20100730,044500,9.594,9.594,9.594,9.594
EURZAR,20100730,044600,9.594,9.595,9.594,9.595
EURZAR,20100730,044700,9.595,9.595,9.594,9.594
EURZAR,20100730,044800,9.594,9.596,9.594,9.596
EURZAR,20100730,044900,9.597,9.597,9.597,9.597
EURZAR,20100730,045000,9.597,9.597,9.597,9.597
EURZAR,20100730,045100,9.597,9.597,9.596,9.596
EURZAR,20100730,045200,9.596,9.596,9.596,9.596
EURZAR,20100730,045300,9.596,9.596,9.596,9.596
EURZAR,20100730,045400,9.596,9.596,9.596,9.596
EURZAR,20100730,045500,9.596,9.596,9.596,9.596
EURZAR,20100730,045600,9.595,9.596,9.595,9.596
EURZAR,20100730,045700,9.596,9.596,9.595,9.596
EURZAR,20100730,045800,9.595,9.595,9.593,9.593
EURZAR,20100730,045900,9.592,9.592,9.590,9.590
EURZAR,20100730,050000,9.590,9.593,9.590,9.593
EURZAR,20100730,050100,9.593,9.594,9.593,9.594
EURZAR,20100730,050200,9.594,9.594,9.594,9.594
EURZAR,20100730,050300,9.594,9.594,9.594,9.594
EURZAR,20100730,050400,9.597,9.600,9.597,9.597
EURZAR,20100730,050500,9.593,9.594,9.593,9.594
EURZAR,20100730,050600,9.595,9.595,9.593,9.593
EURZAR,20100730,050700,9.593,9.593,9.593,9.593
EURZAR,20100730,050800,9.597,9.597,9.597,9.597
EURZAR,20100730,050900,9.597,9.597,9.592,9.592
EURZAR,20100730,051000,9.592,9.592,9.592,9.592
EURZAR,20100730,051100,9.592,9.592,9.592,9.592
EURZAR,20100730,051200,9.593,9.593,9.593,9.593
EURZAR,20100730,051300,9.593,9.593,9.593,9.593
EURZAR,20100730,051400,9.593,9.593,9.592,9.592
EURZAR,20100730,051500,9.592,9.592,9.592,9.592
EURZAR,20100730,051600,9.592,9.592,9.592,9.592
EURZAR,20100730,051700,9.591,9.591,9.590,9.590
EURZAR,20100730,051800,9.590,9.590,9.590,9.590
EURZAR,20100730,051900,9.590,9.593,9.590,9.593
EURZAR,20100730,052000,9.593,9.596,9.593,9.596
EURZAR,20100730,052100,9.595,9.596,9.595,9.596
EURZAR,20100730,052200,9.599,9.599,9.597,9.598
EURZAR,20100730,052300,9.599,9.599,9.599,9.599
EURZAR,20100730,052400,9.599,9.599,9.599,9.599
EURZAR,20100730,052500,9.598,9.598,9.597,9.597
EURZAR,20100730,052600,9.597,9.597,9.597,9.597
EURZAR,20100730,052700,9.597,9.597,9.597,9.597
EURZAR,20100730,052800,9.597,9.597,9.597,9.597
EURZAR,20100730,052900,9.597,9.597,9.597,9.597
EURZAR,20100730,053000,9.597,9.597,9.597,9.597
EURZAR,20100730,053100,9.597,9.597,9.597,9.597
EURZAR,20100730,053200,9.597,9.598,9.597,9.598
EURZAR,20100730,053300,9.599,9.599,9.599,9.599
EURZAR,20100730,053400,9.599,9.599,9.599,9.599
EURZAR,20100730,053500,9.600,9.600,9.599,9.599
EURZAR,20100730,053600,9.599,9.599,9.599,9.599
EURZAR,20100730,053700,9.599,9.599,9.599,9.599
EURZAR,20100730,053800,9.599,9.602,9.599,9.602
EURZAR,20100730,053900,9.602,9.602,9.602,9.602
EURZAR,20100730,054000,9.605,9.605,9.605,9.605
EURZAR,20100730,054100,9.604,9.604,9.604,9.604
EURZAR,20100730,054200,9.602,9.602,9.602,9.602
EURZAR,20100730,054300,9.602,9.602,9.602,9.602
EURZAR,20100730,054400,9.602,9.602,9.602,9.602
EURZAR,20100730,054500,9.602,9.602,9.601,9.602
EURZAR,20100730,054600,9.601,9.602,9.601,9.602
EURZAR,20100730,054700,9.601,9.601,9.599,9.599
EURZAR,20100730,054800,9.597,9.598,9.597,9.598
EURZAR,20100730,054900,9.598,9.598,9.597,9.597
EURZAR,20100730,055000,9.597,9.597,9.597,9.597
EURZAR,20100730,055100,9.597,9.597,9.597,9.597
EURZAR,20100730,055200,9.597,9.598,9.597,9.598
EURZAR,20100730,055300,9.598,9.600,9.598,9.600
EURZAR,20100730,055400,9.600,9.601,9.600,9.601
EURZAR,20100730,055500,9.601,9.601,9.601,9.601
EURZAR,20100730,055600,9.601,9.603,9.601,9.603
EURZAR,20100730,055700,9.603,9.603,9.603,9.603
EURZAR,20100730,055800,9.603,9.604,9.603,9.604
EURZAR,20100730,055900,9.604,9.604,9.603,9.603
EURZAR,20100730,060000,9.603,9.603,9.603,9.603
EURZAR,20100730,060100,9.603,9.603,9.602,9.602
EURZAR,20100730,060200,9.603,9.603,9.603,9.603
EURZAR,20100730,060300,9.602,9.602,9.600,9.600
EURZAR,20100730,060400,9.600,9.600,9.599,9.600
EURZAR,20100730,060500,9.601,9.601,9.601,9.601
EURZAR,20100730,060600,9.601,9.601,9.601,9.601
EURZAR,20100730,060700,9.601,9.602,9.601,9.601
EURZAR,20100730,060800,9.601,9.602,9.601,9.602
EURZAR,20100730,060900,9.603,9.603,9.603,9.603
EURZAR,20100730,061000,9.603,9.603,9.603,9.603
EURZAR,20100730,061100,9.603,9.603,9.603,9.603
EURZAR,20100730,061200,9.604,9.604,9.604,9.604
EURZAR,20100730,061300,9.604,9.605,9.604,9.605
EURZAR,20100730,061400,9.605,9.606,9.605,9.606
EURZAR,20100730,061500,9.606,9.606,9.606,9.606
EURZAR,20100730,061600,9.605,9.605,9.605,9.605
EURZAR,20100730,061700,9.604,9.604,9.602,9.602
EURZAR,20100730,061800,9.602,9.602,9.602,9.602
EURZAR,20100730,061900,9.602,9.603,9.600,9.603
EURZAR,20100730,062000,9.603,9.603,9.602,9.603
EURZAR,20100730,062100,9.603,9.604,9.603,9.604
EURZAR,20100730,062200,9.604,9.604,9.604,9.604
EURZAR,20100730,062300,9.604,9.604,9.604,9.604
EURZAR,20100730,062400,9.604,9.604,9.603,9.604
EURZAR,20100730,062500,9.604,9.604,9.604,9.604
EURZAR,20100730,062600,9.604,9.604,9.604,9.604
EURZAR,20100730,062700,9.604,9.604,9.604,9.604
EURZAR,20100730,062800,9.604,9.605,9.604,9.605
EURZAR,20100730,062900,9.605,9.606,9.605,9.605
EURZAR,20100730,063000,9.605,9.605,9.605,9.605
EURZAR,20100730,063100,9.605,9.607,9.605,9.607
EURZAR,20100730,063200,9.608,9.609,9.608,9.609
EURZAR,20100730,063300,9.609,9.609,9.608,9.608
EURZAR,20100730,063400,9.608,9.608,9.608,9.608
EURZAR,20100730,063500,9.608,9.608,9.607,9.608
EURZAR,20100730,063600,9.608,9.609,9.608,9.609
EURZAR,20100730,063700,9.609,9.609,9.608,9.608
EURZAR,20100730,063800,9.607,9.607,9.607,9.607
EURZAR,20100730,063900,9.607,9.608,9.607,9.608
EURZAR,20100730,064000,9.608,9.608,9.607,9.608
EURZAR,20100730,064100,9.608,9.608,9.607,9.607
EURZAR,20100730,064200,9.607,9.608,9.607,9.608
EURZAR,20100730,064300,9.608,9.608,9.608,9.608
EURZAR,20100730,064400,9.608,9.608,9.608,9.608
EURZAR,20100730,064500,9.608,9.610,9.608,9.610
EURZAR,20100730,064600,9.609,9.609,9.608,9.608
EURZAR,20100730,064700,9.608,9.608,9.608,9.608
EURZAR,20100730,064800,9.608,9.608,9.607,9.607
EURZAR,20100730,064900,9.607,9.607,9.606,9.606
EURZAR,20100730,065000,9.607,9.607,9.607,9.607
EURZAR,20100730,065100,9.608,9.608,9.608,9.608
EURZAR,20100730,065200,9.609,9.609,9.608,9.608
EURZAR,20100730,065300,9.608,9.608,9.608,9.608
EURZAR,20100730,065400,9.607,9.607,9.607,9.607
EURZAR,20100730,065500,9.608,9.608,9.608,9.608
EURZAR,20100730,065600,9.608,9.608,9.608,9.608
EURZAR,20100730,065700,9.608,9.608,9.608,9.608
EURZAR,20100730,065800,9.608,9.608,9.608,9.608
EURZAR,20100730,065900,9.608,9.608,9.608,9.608
EURZAR,20100730,070000,9.608,9.610,9.608,9.610
EURZAR,20100730,070100,9.612,9.613,9.612,9.613
EURZAR,20100730,070200,9.615,9.615,9.615,9.615
EURZAR,20100730,070300,9.616,9.616,9.616,9.616
EURZAR,20100730,070400,9.616,9.617,9.616,9.616
EURZAR,20100730,070500,9.616,9.616,9.616,9.616
EURZAR,20100730,070600,9.615,9.615,9.614,9.614
EURZAR,20100730,070700,9.615,9.615,9.615,9.615
EURZAR,20100730,070800,9.615,9.615,9.615,9.615
EURZAR,20100730,070900,9.615,9.615,9.615,9.615
EURZAR,20100730,071000,9.614,9.614,9.614,9.614
EURZAR,20100730,071100,9.614,9.615,9.614,9.614
EURZAR,20100730,071200,9.614,9.614,9.614,9.614
EURZAR,20100730,071300,9.613,9.613,9.613,9.613
EURZAR,20100730,071400,9.613,9.613,9.613,9.613
EURZAR,20100730,071500,9.613,9.613,9.613,9.613
EURZAR,20100730,071600,9.613,9.613,9.612,9.612
EURZAR,20100730,071700,9.612,9.612,9.612,9.612
EURZAR,20100730,071800,9.612,9.612,9.611,9.611
EURZAR,20100730,071900,9.611,9.611,9.610,9.610
EURZAR,20100730,072000,9.610,9.610,9.609,9.610
EURZAR,20100730,072100,9.610,9.610,9.610,9.610
EURZAR,20100730,072200,9.610,9.610,9.610,9.610
EURZAR,20100730,072300,9.610,9.610,9.610,9.610
EURZAR,20100730,072400,9.609,9.609,9.609,9.609
EURZAR,20100730,072500,9.609,9.609,9.609,9.609
EURZAR,20100730,072600,9.609,9.610,9.609,9.610
EURZAR,20100730,072700,9.610,9.610,9.610,9.610
EURZAR,20100730,072800,9.610,9.610,9.610,9.610
EURZAR,20100730,072900,9.609,9.609,9.609,9.609
EURZAR,20100730,073000,9.610,9.611,9.610,9.611
EURZAR,20100730,073100,9.611,9.611,9.611,9.611
EURZAR,20100730,073200,9.610,9.610,9.610,9.610
EURZAR,20100730,073300,9.610,9.610,9.609,9.609
EURZAR,20100730,073400,9.609,9.609,9.608,9.608
EURZAR,20100730,073500,9.608,9.608,9.608,9.608
EURZAR,20100730,073600,9.608,9.608,9.608,9.608
EURZAR,20100730,073700,9.609,9.610,9.609,9.610
EURZAR,20100730,073800,9.610,9.610,9.610,9.610
EURZAR,20100730,073900,9.610,9.610,9.610,9.610
EURZAR,20100730,074000,9.610,9.610,9.610,9.610
EURZAR,20100730,074100,9.611,9.612,9.611,9.612
EURZAR,20100730,074200,9.613,9.614,9.613,9.614
EURZAR,20100730,074300,9.615,9.615,9.615,9.615
EURZAR,20100730,074400,9.616,9.616,9.615,9.615
EURZAR,20100730,074500,9.616,9.616,9.616,9.616
EURZAR,20100730,074600,9.616,9.616,9.615,9.615
EURZAR,20100730,074700,9.614,9.614,9.613,9.613
EURZAR,20100730,074800,9.613,9.613,9.613,9.613
EURZAR,20100730,074900,9.613,9.613,9.611,9.613
EURZAR,20100730,075000,9.613,9.613,9.613,9.613
EURZAR,20100730,075100,9.614,9.614,9.613,9.613
EURZAR,20100730,075200,9.613,9.613,9.612,9.612
EURZAR,20100730,075300,9.612,9.613,9.612,9.613
EURZAR,20100730,075400,9.613,9.613,9.612,9.612
EURZAR,20100730,075500,9.610,9.610,9.610,9.610
EURZAR,20100730,075600,9.610,9.610,9.610,9.610
EURZAR,20100730,075700,9.611,9.611,9.610,9.611
EURZAR,20100730,075800,9.611,9.613,9.611,9.613
EURZAR,20100730,075900,9.614,9.615,9.613,9.613
EURZAR,20100730,080000,9.613,9.613,9.613,9.613
EURZAR,20100730,080100,9.612,9.613,9.610,9.613
EURZAR,20100730,080200,9.614,9.618,9.614,9.618
EURZAR,20100730,080300,9.619,9.619,9.618,9.619
EURZAR,20100730,080400,9.619,9.622,9.619,9.622
EURZAR,20100730,080500,9.622,9.627,9.622,9.627
EURZAR,20100730,080600,9.625,9.625,9.625,9.625
EURZAR,20100730,080700,9.625,9.625,9.625,9.625
EURZAR,20100730,080800,9.625,9.625,9.624,9.624
EURZAR,20100730,080900,9.623,9.623,9.621,9.623
EURZAR,20100730,081000,9.625,9.630,9.625,9.628
EURZAR,20100730,081100,9.627,9.627,9.625,9.625
EURZAR,20100730,081200,9.625,9.625,9.625,9.625
EURZAR,20100730,081300,9.623,9.623,9.622,9.622
EURZAR,20100730,081400,9.621,9.623,9.621,9.623
EURZAR,20100730,081500,9.623,9.623,9.623,9.623
EURZAR,20100730,081600,9.624,9.629,9.624,9.629
EURZAR,20100730,081700,9.628,9.630,9.628,9.630
EURZAR,20100730,081800,9.630,9.630,9.628,9.628
EURZAR,20100730,081900,9.628,9.628,9.628,9.628
EURZAR,20100730,082000,9.626,9.626,9.625,9.626
EURZAR,20100730,082100,9.626,9.627,9.626,9.627
EURZAR,20100730,082200,9.627,9.631,9.627,9.631
EURZAR,20100730,082300,9.631,9.631,9.631,9.631
EURZAR,20100730,082400,9.632,9.632,9.632,9.632
EURZAR,20100730,082500,9.632,9.632,9.632,9.632
EURZAR,20100730,082600,9.632,9.632,9.630,9.630
EURZAR,20100730,082700,9.630,9.630,9.627,9.630
EURZAR,20100730,082800,9.630,9.631,9.630,9.631
EURZAR,20100730,082900,9.631,9.631,9.631,9.631
EURZAR,20100730,083000,9.631,9.631,9.629,9.629
EURZAR,20100730,083100,9.629,9.629,9.626,9.626
EURZAR,20100730,083200,9.625,9.625,9.623,9.623
EURZAR,20100730,083300,9.623,9.625,9.623,9.624
EURZAR,20100730,083400,9.623,9.623,9.623,9.623
EURZAR,20100730,083500,9.622,9.622,9.618,9.618
EURZAR,20100730,083600,9.619,9.621,9.619,9.621
EURZAR,20100730,083700,9.621,9.621,9.618,9.618
EURZAR,20100730,083800,9.618,9.620,9.618,9.620
EURZAR,20100730,083900,9.620,9.621,9.619,9.621
EURZAR,20100730,084000,9.621,9.621,9.617,9.617
EURZAR,20100730,084100,9.614,9.614,9.611,9.611
EURZAR,20100730,084200,9.610,9.614,9.610,9.614
EURZAR,20100730,084300,9.615,9.615,9.615,9.615
EURZAR,20100730,084400,9.615,9.616,9.615,9.615
EURZAR,20100730,084500,9.615,9.616,9.615,9.616
EURZAR,20100730,084600,9.617,9.618,9.617,9.618
EURZAR,20100730,084700,9.617,9.617,9.605,9.605
EURZAR,20100730,084800,9.607,9.607,9.607,9.607
EURZAR,20100730,084900,9.608,9.608,9.606,9.607
EURZAR,20100730,085000,9.609,9.613,9.609,9.613
EURZAR,20100730,085100,9.610,9.610,9.599,9.599
EURZAR,20100730,085200,9.598,9.603,9.598,9.599
EURZAR,20100730,085300,9.597,9.599,9.596,9.597
EURZAR,20100730,085400,9.597,9.599,9.597,9.597
EURZAR,20100730,085500,9.596,9.596,9.594,9.594
EURZAR,20100730,085600,9.593,9.597,9.590,9.597
EURZAR,20100730,085700,9.596,9.596,9.590,9.593
EURZAR,20100730,085800,9.594,9.595,9.593,9.594
EURZAR,20100730,085900,9.595,9.596,9.595,9.596
EURZAR,20100730,090000,9.595,9.595,9.590,9.590
EURZAR,20100730,090100,9.588,9.588,9.581,9.582
EURZAR,20100730,090200,9.583,9.583,9.577,9.578
EURZAR,20100730,090300,9.579,9.580,9.579,9.580
EURZAR,20100730,090400,9.581,9.582,9.581,9.581
EURZAR,20100730,090500,9.582,9.582,9.579,9.579
EURZAR,20100730,090600,9.580,9.581,9.580,9.581
EURZAR,20100730,090700,9.581,9.581,9.580,9.580
EURZAR,20100730,090800,9.581,9.582,9.581,9.581
EURZAR,20100730,090900,9.580,9.580,9.576,9.576
EURZAR,20100730,091000,9.577,9.581,9.577,9.581
EURZAR,20100730,091100,9.582,9.582,9.578,9.579
EURZAR,20100730,091200,9.579,9.580,9.579,9.580
EURZAR,20100730,091300,9.580,9.580,9.579,9.580
EURZAR,20100730,091400,9.581,9.581,9.580,9.580
EURZAR,20100730,091500,9.581,9.582,9.581,9.582
EURZAR,20100730,091600,9.582,9.582,9.581,9.581
EURZAR,20100730,091700,9.580,9.580,9.579,9.580
EURZAR,20100730,091800,9.580,9.580,9.580,9.580
EURZAR,20100730,091900,9.579,9.581,9.579,9.579
EURZAR,20100730,092000,9.579,9.579,9.579,9.579
EURZAR,20100730,092100,9.578,9.580,9.578,9.580
EURZAR,20100730,092200,9.579,9.579,9.577,9.577
EURZAR,20100730,092300,9.575,9.577,9.575,9.577
EURZAR,20100730,092400,9.576,9.576,9.575,9.575
EURZAR,20100730,092500,9.574,9.576,9.574,9.576
EURZAR,20100730,092600,9.575,9.575,9.574,9.575
EURZAR,20100730,092700,9.576,9.578,9.576,9.578
EURZAR,20100730,092800,9.578,9.578,9.576,9.576
EURZAR,20100730,092900,9.576,9.576,9.571,9.572
EURZAR,20100730,093000,9.572,9.575,9.572,9.574
EURZAR,20100730,093100,9.574,9.574,9.573,9.573
EURZAR,20100730,093200,9.573,9.573,9.571,9.573
EURZAR,20100730,093300,9.573,9.576,9.573,9.576
EURZAR,20100730,093400,9.574,9.574,9.572,9.572
EURZAR,20100730,093500,9.572,9.572,9.569,9.569
EURZAR,20100730,093600,9.569,9.573,9.569,9.573
EURZAR,20100730,093700,9.573,9.573,9.572,9.572
EURZAR,20100730,093800,9.572,9.572,9.569,9.569
EURZAR,20100730,093900,9.568,9.569,9.568,9.569
EURZAR,20100730,094000,9.569,9.579,9.569,9.579
EURZAR,20100730,094100,9.579,9.580,9.579,9.579
EURZAR,20100730,094200,9.578,9.580,9.578,9.580
EURZAR,20100730,094300,9.581,9.581,9.573,9.574
EURZAR,20100730,094400,9.575,9.578,9.575,9.578
EURZAR,20100730,094500,9.579,9.579,9.579,9.579
EURZAR,20100730,094600,9.579,9.580,9.578,9.580
EURZAR,20100730,094700,9.580,9.581,9.580,9.581
EURZAR,20100730,094800,9.581,9.582,9.581,9.581
EURZAR,20100730,094900,9.580,9.582,9.580,9.582
EURZAR,20100730,095000,9.582,9.582,9.581,9.582
EURZAR,20100730,095100,9.582,9.584,9.582,9.583
EURZAR,20100730,095200,9.584,9.586,9.584,9.586
EURZAR,20100730,095300,9.586,9.587,9.585,9.585
EURZAR,20100730,095400,9.583,9.583,9.583,9.583
EURZAR,20100730,095500,9.583,9.584,9.583,9.584
EURZAR,20100730,095600,9.585,9.586,9.581,9.581
EURZAR,20100730,095700,9.581,9.581,9.581,9.581
EURZAR,20100730,095800,9.581,9.581,9.580,9.580
EURZAR,20100730,095900,9.580,9.580,9.580,9.580
EURZAR,20100730,100000,9.580,9.580,9.578,9.578
EURZAR,20100730,100100,9.577,9.577,9.575,9.575
EURZAR,20100730,100200,9.575,9.576,9.575,9.576
EURZAR,20100730,100300,9.576,9.577,9.575,9.575
EURZAR,20100730,100400,9.574,9.575,9.573,9.575
EURZAR,20100730,100500,9.576,9.579,9.576,9.579
EURZAR,20100730,100600,9.580,9.581,9.580,9.580
EURZAR,20100730,100700,9.581,9.585,9.581,9.585
EURZAR,20100730,100800,9.585,9.587,9.585,9.587
EURZAR,20100730,100900,9.587,9.589,9.587,9.589
EURZAR,20100730,101000,9.589,9.590,9.588,9.588
EURZAR,20100730,101100,9.586,9.586,9.583,9.584
EURZAR,20100730,101200,9.584,9.587,9.584,9.584
EURZAR,20100730,101300,9.582,9.582,9.579,9.582
EURZAR,20100730,101400,9.581,9.581,9.578,9.579
EURZAR,20100730,101500,9.578,9.579,9.578,9.579
EURZAR,20100730,101600,9.576,9.576,9.574,9.575
EURZAR,20100730,101700,9.576,9.578,9.576,9.578
EURZAR,20100730,101800,9.578,9.579,9.578,9.578
EURZAR,20100730,101900,9.579,9.580,9.579,9.579
EURZAR,20100730,102000,9.579,9.580,9.577,9.577
EURZAR,20100730,102100,9.578,9.578,9.578,9.578
EURZAR,20100730,102200,9.578,9.581,9.578,9.580
EURZAR,20100730,102300,9.580,9.580,9.578,9.578
EURZAR,20100730,102400,9.577,9.578,9.576,9.576
EURZAR,20100730,102500,9.575,9.576,9.575,9.576
EURZAR,20100730,102600,9.576,9.576,9.576,9.576
EURZAR,20100730,102700,9.577,9.577,9.575,9.575
EURZAR,20100730,102800,9.574,9.574,9.573,9.573
EURZAR,20100730,102900,9.573,9.573,9.573,9.573
EURZAR,20100730,103000,9.574,9.574,9.572,9.572
EURZAR,20100730,103100,9.572,9.572,9.571,9.571
EURZAR,20100730,103200,9.571,9.571,9.571,9.571
EURZAR,20100730,103300,9.571,9.571,9.570,9.570
EURZAR,20100730,103400,9.570,9.571,9.570,9.571
EURZAR,20100730,103500,9.571,9.573,9.571,9.573
EURZAR,20100730,103600,9.573,9.574,9.573,9.573
EURZAR,20100730,103700,9.573,9.573,9.572,9.573
EURZAR,20100730,103800,9.573,9.576,9.573,9.576
EURZAR,20100730,103900,9.576,9.576,9.576,9.576
EURZAR,20100730,104000,9.576,9.578,9.576,9.578
EURZAR,20100730,104100,9.579,9.579,9.579,9.579
EURZAR,20100730,104200,9.579,9.580,9.579,9.580
EURZAR,20100730,104300,9.579,9.579,9.578,9.578
EURZAR,20100730,104400,9.578,9.578,9.578,9.578
EURZAR,20100730,104500,9.578,9.580,9.578,9.580
EURZAR,20100730,104600,9.579,9.579,9.578,9.578
EURZAR,20100730,104700,9.578,9.579,9.578,9.578
EURZAR,20100730,104800,9.578,9.579,9.578,9.579
EURZAR,20100730,104900,9.579,9.579,9.578,9.578
EURZAR,20100730,105000,9.578,9.578,9.578,9.578
EURZAR,20100730,105100,9.577,9.577,9.576,9.577
EURZAR,20100730,105200,9.578,9.578,9.578,9.578
EURZAR,20100730,105300,9.577,9.580,9.577,9.580
EURZAR,20100730,105400,9.581,9.581,9.581,9.581
EURZAR,20100730,105500,9.581,9.581,9.581,9.581
EURZAR,20100730,105600,9.581,9.582,9.581,9.582
EURZAR,20100730,105700,9.582,9.582,9.582,9.582
EURZAR,20100730,105800,9.581,9.583,9.581,9.583
EURZAR,20100730,105900,9.584,9.585,9.583,9.583
EURZAR,20100730,110000,9.583,9.583,9.581,9.581
EURZAR,20100730,110100,9.581,9.582,9.581,9.582
EURZAR,20100730,110200,9.582,9.582,9.582,9.582
EURZAR,20100730,110300,9.582,9.587,9.582,9.587
EURZAR,20100730,110400,9.586,9.586,9.584,9.585
EURZAR,20100730,110500,9.585,9.585,9.584,9.584
EURZAR,20100730,110600,9.584,9.584,9.583,9.583
EURZAR,20100730,110700,9.584,9.586,9.584,9.586
EURZAR,20100730,110800,9.586,9.586,9.583,9.583
EURZAR,20100730,110900,9.583,9.584,9.581,9.584
EURZAR,20100730,111000,9.583,9.583,9.582,9.582
EURZAR,20100730,111100,9.583,9.583,9.581,9.581
EURZAR,20100730,111200,9.581,9.581,9.580,9.580
EURZAR,20100730,111300,9.579,9.579,9.579,9.579
EURZAR,20100730,111400,9.579,9.581,9.578,9.581
EURZAR,20100730,111500,9.582,9.583,9.582,9.583
EURZAR,20100730,111600,9.583,9.583,9.583,9.583
EURZAR,20100730,111700,9.583,9.584,9.582,9.582
EURZAR,20100730,111800,9.582,9.582,9.581,9.581
EURZAR,20100730,111900,9.582,9.586,9.582,9.585
EURZAR,20100730,112000,9.585,9.585,9.584,9.584
EURZAR,20100730,112100,9.584,9.585,9.584,9.585
EURZAR,20100730,112200,9.584,9.584,9.581,9.582
EURZAR,20100730,112300,9.582,9.582,9.581,9.581
EURZAR,20100730,112400,9.580,9.580,9.577,9.577
EURZAR,20100730,112500,9.575,9.576,9.570,9.576
EURZAR,20100730,112600,9.577,9.580,9.577,9.580
EURZAR,20100730,112700,9.580,9.580,9.578,9.578
EURZAR,20100730,112800,9.578,9.579,9.573,9.573
EURZAR,20100730,112900,9.573,9.573,9.573,9.573
EURZAR,20100730,113000,9.572,9.573,9.572,9.573
EURZAR,20100730,113100,9.572,9.572,9.565,9.565
EURZAR,20100730,113200,9.565,9.565,9.563,9.563
EURZAR,20100730,113300,9.562,9.563,9.562,9.563
EURZAR,20100730,113400,9.563,9.564,9.562,9.564
EURZAR,20100730,113500,9.565,9.565,9.562,9.562
EURZAR,20100730,113600,9.562,9.562,9.562,9.562
EURZAR,20100730,113700,9.562,9.562,9.560,9.560
EURZAR,20100730,113800,9.559,9.559,9.556,9.556
EURZAR,20100730,113900,9.557,9.557,9.555,9.555
EURZAR,20100730,114000,9.555,9.555,9.552,9.552
EURZAR,20100730,114100,9.552,9.555,9.552,9.555
EURZAR,20100730,114200,9.556,9.557,9.556,9.557
EURZAR,20100730,114300,9.558,9.559,9.558,9.559
EURZAR,20100730,114400,9.559,9.559,9.557,9.557
EURZAR,20100730,114500,9.559,9.560,9.559,9.559
EURZAR,20100730,114600,9.559,9.559,9.557,9.557
EURZAR,20100730,114700,9.556,9.557,9.556,9.557
EURZAR,20100730,114800,9.557,9.558,9.557,9.558
EURZAR,20100730,114900,9.559,9.559,9.557,9.557
EURZAR,20100730,115000,9.556,9.556,9.554,9.554
EURZAR,20100730,115100,9.553,9.553,9.552,9.552
EURZAR,20100730,115200,9.553,9.554,9.553,9.554
EURZAR,20100730,115300,9.555,9.558,9.555,9.558
EURZAR,20100730,115400,9.559,9.560,9.559,9.559
EURZAR,20100730,115500,9.557,9.559,9.557,9.558
EURZAR,20100730,115600,9.559,9.561,9.559,9.561
EURZAR,20100730,115700,9.561,9.563,9.561,9.562
EURZAR,20100730,115800,9.562,9.562,9.559,9.559
EURZAR,20100730,115900,9.559,9.560,9.559,9.560
EURZAR,20100730,120000,9.561,9.562,9.561,9.562
EURZAR,20100730,120100,9.562,9.563,9.562,9.563
EURZAR,20100730,120200,9.564,9.566,9.563,9.566
EURZAR,20100730,120300,9.567,9.567,9.564,9.564
EURZAR,20100730,120400,9.564,9.565,9.564,9.565
EURZAR,20100730,120500,9.564,9.566,9.564,9.565
EURZAR,20100730,120600,9.561,9.568,9.556,9.567
EURZAR,20100730,120700,9.565,9.565,9.564,9.564
EURZAR,20100730,120800,9.564,9.566,9.564,9.566
EURZAR,20100730,120900,9.566,9.567,9.566,9.566
EURZAR,20100730,121000,9.564,9.564,9.559,9.562
EURZAR,20100730,121100,9.561,9.567,9.561,9.567
EURZAR,20100730,121200,9.567,9.567,9.567,9.567
EURZAR,20100730,121300,9.565,9.565,9.564,9.564
EURZAR,20100730,121400,9.564,9.564,9.564,9.564
EURZAR,20100730,121500,9.564,9.564,9.563,9.564
EURZAR,20100730,121600,9.565,9.565,9.564,9.564
EURZAR,20100730,121700,9.564,9.565,9.564,9.565
EURZAR,20100730,121800,9.565,9.565,9.565,9.565
EURZAR,20100730,121900,9.566,9.566,9.562,9.562
EURZAR,20100730,122000,9.561,9.562,9.561,9.562
EURZAR,20100730,122100,9.563,9.563,9.562,9.562
EURZAR,20100730,122200,9.562,9.562,9.557,9.557
EURZAR,20100730,122300,9.558,9.558,9.558,9.558
EURZAR,20100730,122400,9.559,9.561,9.559,9.561
EURZAR,20100730,122500,9.561,9.562,9.561,9.561
EURZAR,20100730,122600,9.561,9.561,9.561,9.561
EURZAR,20100730,122700,9.562,9.562,9.562,9.562
EURZAR,20100730,122800,9.562,9.565,9.562,9.564
EURZAR,20100730,122900,9.565,9.566,9.565,9.566
EURZAR,20100730,123000,9.568,9.569,9.568,9.568
EURZAR,20100730,123100,9.566,9.566,9.563,9.563
EURZAR,20100730,123200,9.564,9.566,9.564,9.565
EURZAR,20100730,123300,9.565,9.566,9.564,9.564
EURZAR,20100730,123400,9.563,9.563,9.561,9.561
EURZAR,20100730,123500,9.561,9.561,9.561,9.561
EURZAR,20100730,123600,9.561,9.561,9.561,9.561
EURZAR,20100730,123700,9.561,9.561,9.561,9.561
EURZAR,20100730,123800,9.560,9.560,9.559,9.559
EURZAR,20100730,123900,9.559,9.559,9.559,9.559
EURZAR,20100730,124000,9.559,9.559,9.559,9.559
EURZAR,20100730,124100,9.559,9.561,9.557,9.561
EURZAR,20100730,124200,9.562,9.562,9.562,9.562
EURZAR,20100730,124300,9.562,9.562,9.562,9.562
EURZAR,20100730,124400,9.562,9.563,9.562,9.563
EURZAR,20100730,124500,9.563,9.564,9.563,9.564
EURZAR,20100730,124600,9.564,9.564,9.562,9.562
EURZAR,20100730,124700,9.562,9.562,9.561,9.561
EURZAR,20100730,124800,9.560,9.560,9.558,9.558
EURZAR,20100730,124900,9.557,9.557,9.555,9.555
EURZAR,20100730,125000,9.552,9.552,9.548,9.548
EURZAR,20100730,125100,9.546,9.546,9.545,9.545
EURZAR,20100730,125200,9.545,9.545,9.542,9.542
EURZAR,20100730,125300,9.540,9.542,9.540,9.542
EURZAR,20100730,125400,9.542,9.542,9.541,9.541
EURZAR,20100730,125500,9.540,9.540,9.539,9.540
EURZAR,20100730,125600,9.542,9.544,9.542,9.544
EURZAR,20100730,125700,9.545,9.546,9.544,9.544
EURZAR,20100730,125800,9.544,9.545,9.544,9.544
EURZAR,20100730,125900,9.543,9.543,9.541,9.542
EURZAR,20100730,130000,9.542,9.545,9.542,9.545
EURZAR,20100730,130100,9.544,9.544,9.538,9.540
EURZAR,20100730,130200,9.541,9.543,9.541,9.543
EURZAR,20100730,130300,9.545,9.548,9.545,9.548
EURZAR,20100730,130400,9.547,9.547,9.547,9.547
EURZAR,20100730,130500,9.547,9.547,9.547,9.547
EURZAR,20100730,130600,9.547,9.547,9.547,9.547
EURZAR,20100730,130700,9.547,9.547,9.547,9.547
EURZAR,20100730,130800,9.547,9.547,9.545,9.547
EURZAR,20100730,130900,9.549,9.553,9.549,9.552
EURZAR,20100730,131000,9.552,9.552,9.550,9.550
EURZAR,20100730,131100,9.550,9.550,9.549,9.549
EURZAR,20100730,131200,9.549,9.550,9.549,9.550
EURZAR,20100730,131300,9.549,9.549,9.547,9.549
EURZAR,20100730,131400,9.548,9.548,9.548,9.548
EURZAR,20100730,131500,9.547,9.547,9.547,9.547
EURZAR,20100730,131600,9.545,9.548,9.545,9.547
EURZAR,20100730,131700,9.548,9.552,9.548,9.552
EURZAR,20100730,131800,9.554,9.554,9.553,9.553
EURZAR,20100730,131900,9.553,9.553,9.553,9.553
EURZAR,20100730,132000,9.553,9.553,9.551,9.552
EURZAR,20100730,132100,9.555,9.556,9.555,9.556
EURZAR,20100730,132200,9.557,9.557,9.554,9.554
EURZAR,20100730,132300,9.552,9.552,9.550,9.552
EURZAR,20100730,132400,9.553,9.553,9.549,9.549
EURZAR,20100730,132500,9.551,9.553,9.551,9.553
EURZAR,20100730,132600,9.555,9.555,9.554,9.554
EURZAR,20100730,132700,9.554,9.554,9.550,9.553
EURZAR,20100730,132800,9.553,9.554,9.552,9.552
EURZAR,20100730,132900,9.552,9.552,9.547,9.548
EURZAR,20100730,133000,9.550,9.550,9.548,9.548
EURZAR,20100730,133100,9.547,9.548,9.547,9.548
EURZAR,20100730,133200,9.549,9.549,9.548,9.549
EURZAR,20100730,133300,9.549,9.551,9.549,9.551
EURZAR,20100730,133400,9.550,9.550,9.550,9.550
EURZAR,20100730,133500,9.550,9.551,9.550,9.551
EURZAR,20100730,133600,9.551,9.551,9.551,9.551
EURZAR,20100730,133700,9.551,9.551,9.551,9.551
EURZAR,20100730,133800,9.550,9.550,9.549,9.549
EURZAR,20100730,133900,9.548,9.549,9.548,9.549
EURZAR,20100730,134000,9.549,9.550,9.549,9.550
EURZAR,20100730,134100,9.550,9.550,9.550,9.550
EURZAR,20100730,134200,9.551,9.551,9.549,9.549
EURZAR,20100730,134300,9.548,9.548,9.547,9.547
EURZAR,20100730,134400,9.547,9.547,9.547,9.547
EURZAR,20100730,134500,9.549,9.549,9.549,9.549
EURZAR,20100730,134600,9.549,9.551,9.549,9.549
EURZAR,20100730,134700,9.549,9.549,9.549,9.549
EURZAR,20100730,134800,9.548,9.550,9.548,9.550
EURZAR,20100730,134900,9.550,9.552,9.550,9.552
EURZAR,20100730,135000,9.552,9.552,9.552,9.552
EURZAR,20100730,135100,9.552,9.553,9.551,9.551
EURZAR,20100730,135200,9.550,9.550,9.547,9.547
EURZAR,20100730,135300,9.546,9.546,9.543,9.543
EURZAR,20100730,135400,9.542,9.545,9.541,9.545
EURZAR,20100730,135500,9.546,9.553,9.546,9.553
EURZAR,20100730,135600,9.554,9.554,9.553,9.553
EURZAR,20100730,135700,9.554,9.556,9.554,9.556
EURZAR,20100730,135800,9.556,9.556,9.555,9.555
EURZAR,20100730,135900,9.556,9.557,9.556,9.556
EURZAR,20100730,140000,9.556,9.559,9.556,9.559
EURZAR,20100730,140100,9.559,9.559,9.557,9.557
EURZAR,20100730,140200,9.556,9.557,9.555,9.556
EURZAR,20100730,140300,9.558,9.559,9.558,9.559
EURZAR,20100730,140400,9.559,9.559,9.557,9.557
EURZAR,20100730,140500,9.556,9.556,9.556,9.556
EURZAR,20100730,140600,9.556,9.556,9.556,9.556
EURZAR,20100730,140700,9.556,9.557,9.556,9.557
EURZAR,20100730,140800,9.557,9.557,9.555,9.555
EURZAR,20100730,140900,9.555,9.555,9.554,9.554
EURZAR,20100730,141000,9.554,9.554,9.553,9.553
EURZAR,20100730,141100,9.553,9.553,9.552,9.552
EURZAR,20100730,141200,9.552,9.555,9.552,9.555
EURZAR,20100730,141300,9.554,9.554,9.552,9.552
EURZAR,20100730,141400,9.552,9.552,9.551,9.551
EURZAR,20100730,141500,9.551,9.556,9.551,9.556
EURZAR,20100730,141600,9.556,9.557,9.556,9.556
EURZAR,20100730,141700,9.556,9.556,9.556,9.556
EURZAR,20100730,141800,9.557,9.557,9.556,9.556
EURZAR,20100730,141900,9.556,9.556,9.556,9.556
EURZAR,20100730,142000,9.556,9.556,9.556,9.556
EURZAR,20100730,142100,9.556,9.558,9.556,9.558
EURZAR,20100730,142200,9.558,9.560,9.558,9.560
EURZAR,20100730,142300,9.560,9.560,9.559,9.559
EURZAR,20100730,142400,9.559,9.560,9.559,9.559
EURZAR,20100730,142500,9.559,9.560,9.559,9.560
EURZAR,20100730,142600,9.561,9.563,9.561,9.562
EURZAR,20100730,142700,9.561,9.561,9.560,9.560
EURZAR,20100730,142800,9.560,9.562,9.560,9.562
EURZAR,20100730,142900,9.562,9.562,9.561,9.561
EURZAR,20100730,143000,9.560,9.562,9.560,9.562
EURZAR,20100730,143100,9.561,9.565,9.558,9.565
EURZAR,20100730,143200,9.564,9.566,9.564,9.566
EURZAR,20100730,143300,9.565,9.566,9.565,9.566
EURZAR,20100730,143400,9.568,9.569,9.566,9.566
EURZAR,20100730,143500,9.567,9.569,9.567,9.569
EURZAR,20100730,143600,9.571,9.573,9.571,9.573
EURZAR,20100730,143700,9.573,9.580,9.572,9.580
EURZAR,20100730,143800,9.579,9.581,9.579,9.581
EURZAR,20100730,143900,9.581,9.582,9.581,9.582
EURZAR,20100730,144000,9.582,9.582,9.582,9.582
EURZAR,20100730,144100,9.582,9.586,9.582,9.586
EURZAR,20100730,144200,9.587,9.589,9.587,9.588
EURZAR,20100730,144300,9.589,9.589,9.586,9.587
EURZAR,20100730,144400,9.588,9.588,9.583,9.583
EURZAR,20100730,144500,9.583,9.583,9.581,9.582
EURZAR,20100730,144600,9.581,9.583,9.581,9.583
EURZAR,20100730,144700,9.583,9.583,9.580,9.580
EURZAR,20100730,144800,9.581,9.582,9.581,9.581
EURZAR,20100730,144900,9.581,9.581,9.579,9.579
EURZAR,20100730,145000,9.580,9.580,9.579,9.579
EURZAR,20100730,145100,9.579,9.580,9.578,9.578
EURZAR,20100730,145200,9.578,9.580,9.578,9.579
EURZAR,20100730,145300,9.579,9.580,9.578,9.578
EURZAR,20100730,145400,9.577,9.577,9.576,9.576
EURZAR,20100730,145500,9.576,9.577,9.575,9.575
EURZAR,20100730,145600,9.574,9.576,9.574,9.574
EURZAR,20100730,145700,9.573,9.573,9.571,9.571
EURZAR,20100730,145800,9.572,9.572,9.569,9.569
EURZAR,20100730,145900,9.568,9.569,9.568,9.569
EURZAR,20100730,150000,9.570,9.571,9.569,9.570
EURZAR,20100730,150100,9.569,9.569,9.569,9.569
EURZAR,20100730,150200,9.569,9.569,9.562,9.562
EURZAR,20100730,150300,9.564,9.564,9.562,9.562
EURZAR,20100730,150400,9.561,9.562,9.561,9.562
EURZAR,20100730,150500,9.561,9.561,9.559,9.561
EURZAR,20100730,150600,9.560,9.560,9.559,9.559
EURZAR,20100730,150700,9.558,9.558,9.558,9.558
EURZAR,20100730,150800,9.558,9.559,9.554,9.554
EURZAR,20100730,150900,9.551,9.551,9.549,9.550
EURZAR,20100730,151000,9.551,9.552,9.550,9.550
EURZAR,20100730,151100,9.549,9.549,9.547,9.547
EURZAR,20100730,151200,9.547,9.547,9.541,9.545
EURZAR,20100730,151300,9.547,9.550,9.547,9.550
EURZAR,20100730,151400,9.550,9.550,9.550,9.550
EURZAR,20100730,151500,9.548,9.548,9.548,9.548
EURZAR,20100730,151600,9.547,9.547,9.546,9.546
EURZAR,20100730,151700,9.545,9.545,9.542,9.544
EURZAR,20100730,151800,9.544,9.545,9.544,9.545
EURZAR,20100730,151900,9.545,9.545,9.545,9.545
EURZAR,20100730,152000,9.544,9.544,9.542,9.542
EURZAR,20100730,152100,9.541,9.541,9.541,9.541
EURZAR,20100730,152200,9.541,9.541,9.541,9.541
EURZAR,20100730,152300,9.542,9.542,9.542,9.542
EURZAR,20100730,152400,9.542,9.542,9.538,9.538
EURZAR,20100730,152500,9.539,9.539,9.538,9.538
EURZAR,20100730,152600,9.538,9.538,9.536,9.536
EURZAR,20100730,152700,9.535,9.536,9.535,9.536
EURZAR,20100730,152800,9.536,9.536,9.536,9.536
EURZAR,20100730,152900,9.535,9.535,9.534,9.534
EURZAR,20100730,153000,9.535,9.535,9.533,9.534
EURZAR,20100730,153100,9.535,9.535,9.534,9.534
EURZAR,20100730,153200,9.535,9.535,9.527,9.527
EURZAR,20100730,153300,9.526,9.531,9.521,9.531
EURZAR,20100730,153400,9.533,9.534,9.533,9.534
EURZAR,20100730,153500,9.534,9.538,9.534,9.538
EURZAR,20100730,153600,9.537,9.540,9.537,9.540
EURZAR,20100730,153700,9.542,9.543,9.542,9.543
EURZAR,20100730,153800,9.542,9.542,9.541,9.542
EURZAR,20100730,153900,9.543,9.543,9.542,9.543
EURZAR,20100730,154000,9.542,9.542,9.540,9.540
EURZAR,20100730,154100,9.540,9.541,9.540,9.540
EURZAR,20100730,154200,9.541,9.541,9.541,9.541
EURZAR,20100730,154300,9.542,9.542,9.536,9.536
EURZAR,20100730,154400,9.536,9.537,9.536,9.537
EURZAR,20100730,154500,9.537,9.538,9.537,9.538
EURZAR,20100730,154600,9.538,9.538,9.535,9.535
EURZAR,20100730,154700,9.531,9.531,9.519,9.521
EURZAR,20100730,154800,9.522,9.524,9.522,9.523
EURZAR,20100730,154900,9.523,9.523,9.523,9.523
EURZAR,20100730,155000,9.524,9.526,9.524,9.526
EURZAR,20100730,155100,9.527,9.527,9.526,9.527
EURZAR,20100730,155200,9.526,9.529,9.526,9.529
EURZAR,20100730,155300,9.530,9.531,9.529,9.529
EURZAR,20100730,155400,9.530,9.533,9.528,9.528
EURZAR,20100730,155500,9.526,9.531,9.524,9.531
EURZAR,20100730,155600,9.530,9.531,9.528,9.531
EURZAR,20100730,155700,9.530,9.534,9.529,9.529
EURZAR,20100730,155800,9.528,9.528,9.524,9.527
EURZAR,20100730,155900,9.526,9.526,9.517,9.517
EURZAR,20100730,160000,9.518,9.519,9.517,9.518
EURZAR,20100730,160100,9.519,9.522,9.519,9.521
EURZAR,20100730,160200,9.521,9.521,9.518,9.518
EURZAR,20100730,160300,9.517,9.519,9.517,9.519
EURZAR,20100730,160400,9.519,9.519,9.516,9.517
EURZAR,20100730,160500,9.517,9.519,9.517,9.519
EURZAR,20100730,160600,9.520,9.522,9.517,9.517
EURZAR,20100730,160700,9.513,9.513,9.510,9.513
EURZAR,20100730,160800,9.514,9.514,9.513,9.513
EURZAR,20100730,160900,9.513,9.517,9.513,9.517
EURZAR,20100730,161000,9.517,9.517,9.516,9.516
EURZAR,20100730,161100,9.515,9.518,9.515,9.518
EURZAR,20100730,161200,9.519,9.519,9.517,9.519
EURZAR,20100730,161300,9.518,9.518,9.517,9.518
EURZAR,20100730,161400,9.519,9.519,9.519,9.519
EURZAR,20100730,161500,9.519,9.521,9.519,9.521
EURZAR,20100730,161600,9.521,9.522,9.521,9.522
EURZAR,20100730,161700,9.522,9.522,9.521,9.521
EURZAR,20100730,161800,9.521,9.522,9.521,9.522
EURZAR,20100730,161900,9.521,9.521,9.519,9.520
EURZAR,20100730,162000,9.521,9.526,9.521,9.526
EURZAR,20100730,162100,9.526,9.526,9.526,9.526
EURZAR,20100730,162200,9.527,9.527,9.527,9.527
EURZAR,20100730,162300,9.528,9.529,9.528,9.529
EURZAR,20100730,162400,9.530,9.531,9.528,9.528
EURZAR,20100730,162500,9.528,9.528,9.526,9.526
EURZAR,20100730,162600,9.525,9.525,9.522,9.522
EURZAR,20100730,162700,9.522,9.522,9.521,9.521
EURZAR,20100730,162800,9.519,9.519,9.519,9.519
EURZAR,20100730,162900,9.517,9.517,9.515,9.516
EURZAR,20100730,163000,9.516,9.516,9.515,9.516
EURZAR,20100730,163100,9.515,9.517,9.514,9.517
EURZAR,20100730,163200,9.518,9.518,9.517,9.517
EURZAR,20100730,163300,9.519,9.519,9.516,9.516
EURZAR,20100730,163400,9.515,9.516,9.515,9.516
EURZAR,20100730,163500,9.517,9.517,9.517,9.517
EURZAR,20100730,163600,9.516,9.516,9.513,9.513
EURZAR,20100730,163700,9.514,9.521,9.514,9.521
EURZAR,20100730,163800,9.520,9.521,9.520,9.521
EURZAR,20100730,163900,9.521,9.521,9.518,9.519
EURZAR,20100730,164000,9.522,9.522,9.522,9.522
EURZAR,20100730,164100,9.522,9.522,9.522,9.522
EURZAR,20100730,164200,9.521,9.522,9.521,9.521
EURZAR,20100730,164300,9.521,9.521,9.517,9.517
EURZAR,20100730,164400,9.517,9.517,9.517,9.517
EURZAR,20100730,164500,9.517,9.519,9.517,9.519
EURZAR,20100730,164600,9.519,9.519,9.517,9.517
EURZAR,20100730,164700,9.517,9.517,9.516,9.516
EURZAR,20100730,164800,9.515,9.515,9.513,9.513
EURZAR,20100730,164900,9.512,9.512,9.510,9.511
EURZAR,20100730,165000,9.510,9.512,9.510,9.512
EURZAR,20100730,165100,9.512,9.514,9.512,9.514
EURZAR,20100730,165200,9.516,9.517,9.516,9.517
EURZAR,20100730,165300,9.517,9.517,9.514,9.514
EURZAR,20100730,165400,9.514,9.514,9.509,9.509
EURZAR,20100730,165500,9.509,9.509,9.509,9.509
EURZAR,20100730,165600,9.510,9.510,9.509,9.509
EURZAR,20100730,165700,9.508,9.509,9.508,9.509
EURZAR,20100730,165800,9.508,9.508,9.503,9.503
EURZAR,20100730,165900,9.503,9.504,9.503,9.504
EURZAR,20100730,170000,9.505,9.514,9.505,9.508
EURZAR,20100730,170100,9.507,9.512,9.507,9.512
EURZAR,20100730,170200,9.513,9.513,9.512,9.512
EURZAR,20100730,170300,9.513,9.517,9.513,9.517
EURZAR,20100730,170400,9.517,9.517,9.516,9.516
EURZAR,20100730,170500,9.515,9.515,9.514,9.514
EURZAR,20100730,170600,9.514,9.514,9.510,9.510
EURZAR,20100730,170700,9.510,9.510,9.508,9.509
EURZAR,20100730,170800,9.509,9.509,9.507,9.507
EURZAR,20100730,170900,9.507,9.507,9.506,9.506
EURZAR,20100730,171000,9.506,9.506,9.505,9.505
EURZAR,20100730,171100,9.503,9.503,9.503,9.503
EURZAR,20100730,171200,9.503,9.503,9.502,9.503
EURZAR,20100730,171300,9.504,9.512,9.504,9.512
EURZAR,20100730,171400,9.513,9.513,9.508,9.508
EURZAR,20100730,171500,9.509,9.509,9.508,9.508
EURZAR,20100730,171600,9.507,9.507,9.507,9.507
EURZAR,20100730,171700,9.507,9.510,9.507,9.510
EURZAR,20100730,171800,9.508,9.508,9.506,9.506
EURZAR,20100730,171900,9.506,9.507,9.506,9.507
EURZAR,20100730,172000,9.508,9.508,9.508,9.508
EURZAR,20100730,172100,9.509,9.516,9.509,9.516
EURZAR,20100730,172200,9.517,9.518,9.515,9.516
EURZAR,20100730,172300,9.516,9.516,9.515,9.515
EURZAR,20100730,172400,9.516,9.519,9.516,9.519
EURZAR,20100730,172500,9.519,9.521,9.519,9.521
EURZAR,20100730,172600,9.520,9.520,9.517,9.517
EURZAR,20100730,172700,9.517,9.518,9.517,9.518
EURZAR,20100730,172800,9.518,9.519,9.518,9.519
EURZAR,20100730,172900,9.519,9.519,9.517,9.519
EURZAR,20100730,173000,9.520,9.520,9.519,9.520
EURZAR,20100730,173100,9.521,9.526,9.521,9.526
EURZAR,20100730,173200,9.525,9.527,9.524,9.527
EURZAR,20100730,173300,9.527,9.527,9.526,9.526
EURZAR,20100730,173400,9.525,9.529,9.525,9.529
EURZAR,20100730,173500,9.533,9.534,9.533,9.534
EURZAR,20100730,173600,9.534,9.534,9.533,9.533
EURZAR,20100730,173700,9.532,9.532,9.524,9.527
EURZAR,20100730,173800,9.528,9.529,9.526,9.526
EURZAR,20100730,173900,9.525,9.525,9.521,9.522
EURZAR,20100730,174000,9.523,9.527,9.523,9.527
EURZAR,20100730,174100,9.528,9.530,9.528,9.530
EURZAR,20100730,174200,9.529,9.529,9.523,9.523
EURZAR,20100730,174300,9.523,9.523,9.521,9.521
EURZAR,20100730,174400,9.520,9.521,9.520,9.521
EURZAR,20100730,174500,9.520,9.520,9.520,9.520
EURZAR,20100730,174600,9.520,9.524,9.520,9.524
EURZAR,20100730,174700,9.524,9.524,9.522,9.522
EURZAR,20100730,174800,9.521,9.521,9.521,9.521
EURZAR,20100730,174900,9.521,9.521,9.517,9.517
EURZAR,20100730,175000,9.517,9.517,9.516,9.517
EURZAR,20100730,175100,9.519,9.522,9.518,9.522
EURZAR,20100730,175200,9.524,9.524,9.519,9.519
EURZAR,20100730,175300,9.520,9.520,9.520,9.520
EURZAR,20100730,175400,9.521,9.521,9.521,9.521
EURZAR,20100730,175500,9.521,9.521,9.519,9.519
EURZAR,20100730,175600,9.520,9.521,9.520,9.521
EURZAR,20100730,175700,9.520,9.523,9.520,9.523
EURZAR,20100730,175800,9.523,9.523,9.522,9.522
EURZAR,20100730,175900,9.521,9.522,9.521,9.522
EURZAR,20100730,180000,9.523,9.524,9.523,9.523
EURZAR,20100730,180100,9.522,9.522,9.521,9.522
EURZAR,20100730,180200,9.521,9.521,9.521,9.521
EURZAR,20100730,180300,9.520,9.520,9.517,9.520
EURZAR,20100730,180400,9.520,9.520,9.517,9.517
EURZAR,20100730,180500,9.517,9.517,9.517,9.517
EURZAR,20100730,180600,9.517,9.519,9.517,9.519
EURZAR,20100730,180700,9.519,9.519,9.519,9.519
EURZAR,20100730,180800,9.518,9.519,9.517,9.519
EURZAR,20100730,180900,9.519,9.520,9.519,9.520
EURZAR,20100730,181000,9.520,9.520,9.519,9.519
EURZAR,20100730,181100,9.519,9.519,9.517,9.517
EURZAR,20100730,181200,9.518,9.519,9.518,9.519
EURZAR,20100730,181300,9.518,9.518,9.517,9.517
EURZAR,20100730,181400,9.517,9.520,9.517,9.520
EURZAR,20100730,181500,9.520,9.524,9.520,9.524
EURZAR,20100730,181600,9.524,9.524,9.524,9.524
EURZAR,20100730,181700,9.524,9.524,9.522,9.522
EURZAR,20100730,181800,9.522,9.522,9.522,9.522
EURZAR,20100730,181900,9.523,9.523,9.523,9.523
EURZAR,20100730,182000,9.523,9.523,9.522,9.522
EURZAR,20100730,182100,9.522,9.525,9.522,9.525
EURZAR,20100730,182200,9.525,9.526,9.524,9.524
EURZAR,20100730,182300,9.524,9.524,9.524,9.524
EURZAR,20100730,182400,9.524,9.525,9.524,9.525
EURZAR,20100730,182500,9.526,9.532,9.526,9.532
EURZAR,20100730,182600,9.533,9.535,9.531,9.531
EURZAR,20100730,182700,9.531,9.531,9.530,9.530
EURZAR,20100730,182800,9.530,9.530,9.530,9.530
EURZAR,20100730,182900,9.530,9.530,9.530,9.530
EURZAR,20100730,183000,9.530,9.531,9.530,9.531
EURZAR,20100730,183100,9.531,9.533,9.531,9.533
EURZAR,20100730,183200,9.533,9.533,9.529,9.529
EURZAR,20100730,183300,9.528,9.529,9.527,9.529
EURZAR,20100730,183400,9.528,9.529,9.528,9.529
EURZAR,20100730,183500,9.530,9.533,9.530,9.533
EURZAR,20100730,183600,9.532,9.532,9.530,9.530
EURZAR,20100730,183700,9.529,9.531,9.529,9.531
EURZAR,20100730,183800,9.531,9.531,9.531,9.531
EURZAR,20100730,183900,9.531,9.531,9.524,9.524
EURZAR,20100730,184000,9.523,9.527,9.523,9.526
EURZAR,20100730,184100,9.524,9.524,9.523,9.524
EURZAR,20100730,184200,9.524,9.524,9.524,9.524
EURZAR,20100730,184300,9.526,9.529,9.526,9.529
EURZAR,20100730,184400,9.529,9.529,9.528,9.528
EURZAR,20100730,184500,9.528,9.529,9.528,9.528
EURZAR,20100730,184600,9.528,9.528,9.526,9.526
EURZAR,20100730,184700,9.525,9.525,9.520,9.520
EURZAR,20100730,184800,9.520,9.525,9.520,9.525
EURZAR,20100730,184900,9.526,9.526,9.517,9.517
EURZAR,20100730,185000,9.519,9.522,9.519,9.522
EURZAR,20100730,185100,9.523,9.526,9.523,9.524
EURZAR,20100730,185200,9.524,9.524,9.523,9.524
EURZAR,20100730,185300,9.524,9.524,9.524,9.524
EURZAR,20100730,185400,9.524,9.524,9.518,9.518
EURZAR,20100730,185500,9.517,9.517,9.514,9.514
EURZAR,20100730,185600,9.514,9.517,9.514,9.515
EURZAR,20100730,185700,9.515,9.515,9.515,9.515
EURZAR,20100730,185800,9.515,9.516,9.515,9.516
EURZAR,20100730,185900,9.515,9.515,9.515,9.515
EURZAR,20100730,190000,9.515,9.516,9.515,9.516
EURZAR,20100730,190100,9.516,9.517,9.516,9.517
EURZAR,20100730,190200,9.517,9.517,9.517,9.517
EURZAR,20100730,190300,9.517,9.517,9.516,9.516
EURZAR,20100730,190400,9.516,9.516,9.515,9.516
EURZAR,20100730,190500,9.517,9.517,9.517,9.517
EURZAR,20100730,190600,9.517,9.517,9.517,9.517
EURZAR,20100730,190700,9.517,9.517,9.517,9.517
EURZAR,20100730,190800,9.517,9.520,9.517,9.520
EURZAR,20100730,190900,9.521,9.523,9.521,9.523
EURZAR,20100730,191000,9.524,9.524,9.524,9.524
EURZAR,20100730,191100,9.524,9.524,9.521,9.521
EURZAR,20100730,191200,9.519,9.519,9.516,9.516
EURZAR,20100730,191300,9.516,9.516,9.516,9.516
EURZAR,20100730,191400,9.516,9.516,9.515,9.515
EURZAR,20100730,191500,9.515,9.517,9.515,9.517
EURZAR,20100730,191600,9.518,9.518,9.518,9.518
EURZAR,20100730,191700,9.517,9.517,9.517,9.517
EURZAR,20100730,191800,9.518,9.519,9.518,9.519
EURZAR,20100730,191900,9.519,9.519,9.518,9.519
EURZAR,20100730,192000,9.519,9.519,9.518,9.518
EURZAR,20100730,192100,9.520,9.521,9.520,9.521
EURZAR,20100730,192200,9.522,9.522,9.522,9.522
EURZAR,20100730,192300,9.523,9.523,9.522,9.522
EURZAR,20100730,192400,9.523,9.523,9.522,9.522
EURZAR,20100730,192500,9.522,9.523,9.522,9.523
EURZAR,20100730,192600,9.523,9.524,9.523,9.524
EURZAR,20100730,192700,9.525,9.531,9.525,9.531
EURZAR,20100730,192800,9.531,9.531,9.531,9.531
EURZAR,20100730,192900,9.531,9.531,9.531,9.531
EURZAR,20100730,193000,9.529,9.529,9.529,9.529
EURZAR,20100730,193100,9.528,9.528,9.527,9.528
EURZAR,20100730,193200,9.530,9.531,9.530,9.531
EURZAR,20100730,193300,9.531,9.531,9.529,9.529
EURZAR,20100730,193400,9.530,9.530,9.530,9.530
EURZAR,20100730,193500,9.530,9.535,9.530,9.535
EURZAR,20100730,193600,9.535,9.540,9.535,9.539
EURZAR,20100730,193700,9.539,9.539,9.538,9.538
EURZAR,20100730,193800,9.538,9.538,9.538,9.538
EURZAR,20100730,193900,9.538,9.539,9.538,9.538
EURZAR,20100730,194000,9.538,9.538,9.538,9.538
EURZAR,20100730,194100,9.538,9.540,9.538,9.540
EURZAR,20100730,194200,9.541,9.543,9.541,9.541
EURZAR,20100730,194300,9.539,9.539,9.535,9.537
EURZAR,20100730,194400,9.537,9.537,9.536,9.536
EURZAR,20100730,194500,9.536,9.540,9.536,9.540
EURZAR,20100730,194600,9.542,9.542,9.542,9.542
EURZAR,20100730,194700,9.543,9.543,9.542,9.542
EURZAR,20100730,194800,9.542,9.543,9.542,9.543
EURZAR,20100730,194900,9.542,9.542,9.542,9.542
EURZAR,20100730,195000,9.542,9.542,9.541,9.541
EURZAR,20100730,195100,9.541,9.541,9.540,9.540
EURZAR,20100730,195200,9.540,9.540,9.538,9.538
EURZAR,20100730,195300,9.537,9.537,9.537,9.537
EURZAR,20100730,195400,9.537,9.538,9.537,9.538
EURZAR,20100730,195500,9.538,9.538,9.538,9.538
EURZAR,20100730,195600,9.538,9.538,9.538,9.538
EURZAR,20100730,195700,9.539,9.540,9.538,9.540
EURZAR,20100730,195800,9.540,9.544,9.540,9.544
EURZAR,20100730,195900,9.543,9.543,9.542,9.542
EURZAR,20100730,200000,9.542,9.543,9.542,9.543
EURZAR,20100730,200100,9.543,9.544,9.543,9.543
EURZAR,20100730,200200,9.543,9.543,9.543,9.543
EURZAR,20100730,200300,9.544,9.544,9.544,9.544
EURZAR,20100730,200400,9.544,9.544,9.544,9.544
EURZAR,20100730,200500,9.545,9.545,9.542,9.542
EURZAR,20100730,200600,9.541,9.545,9.541,9.545
EURZAR,20100730,200700,9.545,9.545,9.545,9.545
EURZAR,20100730,200800,9.545,9.545,9.544,9.544
EURZAR,20100730,200900,9.544,9.544,9.541,9.541
EURZAR,20100730,201000,9.540,9.540,9.538,9.538
EURZAR,20100730,201100,9.537,9.538,9.536,9.536
EURZAR,20100730,201200,9.536,9.536,9.536,9.536
EURZAR,20100730,201300,9.536,9.536,9.536,9.536
EURZAR,20100730,201400,9.535,9.535,9.534,9.534
EURZAR,20100730,201500,9.535,9.536,9.535,9.536
EURZAR,20100730,201600,9.536,9.536,9.536,9.536
EURZAR,20100730,201700,9.536,9.536,9.536,9.536
EURZAR,20100730,201800,9.536,9.536,9.536,9.536
EURZAR,20100730,201900,9.535,9.535,9.535,9.535
EURZAR,20100730,202000,9.535,9.536,9.535,9.536
EURZAR,20100730,202100,9.536,9.536,9.535,9.535
EURZAR,20100730,202200,9.535,9.535,9.534,9.534
EURZAR,20100730,202300,9.533,9.533,9.527,9.527
EURZAR,20100730,202400,9.527,9.527,9.526,9.526
EURZAR,20100730,202500,9.526,9.526,9.524,9.524
EURZAR,20100730,202600,9.523,9.524,9.523,9.524
EURZAR,20100730,202700,9.524,9.524,9.524,9.524
EURZAR,20100730,202800,9.524,9.526,9.524,9.526
EURZAR,20100730,202900,9.526,9.526,9.526,9.526
EURZAR,20100730,203000,9.528,9.528,9.528,9.528
EURZAR,20100730,203100,9.528,9.528,9.528,9.528
EURZAR,20100730,203200,9.528,9.529,9.528,9.529
EURZAR,20100730,203300,9.529,9.529,9.528,9.528
EURZAR,20100730,203400,9.528,9.528,9.528,9.528
EURZAR,20100730,203500,9.527,9.527,9.525,9.525
EURZAR,20100730,203600,9.525,9.526,9.525,9.526
EURZAR,20100730,203700,9.526,9.526,9.525,9.525
EURZAR,20100730,203800,9.525,9.525,9.525,9.525
EURZAR,20100730,203900,9.526,9.527,9.526,9.527
EURZAR,20100730,204000,9.527,9.527,9.526,9.526
EURZAR,20100730,204100,9.525,9.525,9.525,9.525
EURZAR,20100730,204200,9.525,9.525,9.524,9.524
EURZAR,20100730,204300,9.524,9.525,9.524,9.525
EURZAR,20100730,204400,9.526,9.527,9.526,9.527
EURZAR,20100730,204500,9.527,9.527,9.526,9.526
EURZAR,20100730,204600,9.526,9.526,9.523,9.523
EURZAR,20100730,204700,9.523,9.523,9.522,9.522
EURZAR,20100730,204800,9.521,9.521,9.516,9.516
EURZAR,20100730,204900,9.517,9.517,9.517,9.517
EURZAR,20100730,205000,9.518,9.518,9.517,9.517
EURZAR,20100730,205100,9.517,9.517,9.516,9.516
EURZAR,20100730,205200,9.516,9.516,9.515,9.515
EURZAR,20100730,205300,9.516,9.516,9.514,9.514
EURZAR,20100730,205400,9.514,9.514,9.514,9.514
EURZAR,20100730,205500,9.514,9.514,9.513,9.513
EURZAR,20100730,205600,9.509,9.509,9.503,9.503
EURZAR,20100730,205700,9.503,9.506,9.503,9.505
EURZAR,20100730,205800,9.504,9.504,9.503,9.504
EURZAR,20100730,205900,9.504,9.504,9.504,9.504
EURZAR,20100730,210000,9.507,9.510,9.507,9.510
EURZAR,20100730,210100,9.512,9.514,9.510,9.510
EURZAR,20100730,210200,9.510,9.510,9.510,9.510
EURZAR,20100730,210300,9.513,9.517,9.513,9.517
EURZAR,20100730,210400,9.517,9.517,9.513,9.513
EURZAR,20100730,210500,9.513,9.514,9.513,9.514
EURZAR,20100730,210600,9.513,9.513,9.512,9.512
EURZAR,20100730,210700,9.512,9.512,9.512,9.512
EURZAR,20100730,210800,9.512,9.513,9.512,9.513
EURZAR,20100730,210900,9.513,9.513,9.513,9.513
EURZAR,20100730,211000,9.513,9.513,9.513,9.513
EURZAR,20100730,211100,9.513,9.513,9.511,9.511
EURZAR,20100730,211200,9.511,9.511,9.510,9.510
EURZAR,20100730,211300,9.508,9.508,9.506,9.506
EURZAR,20100730,211400,9.507,9.507,9.507,9.507
EURZAR,20100730,211500,9.507,9.507,9.507,9.507
EURZAR,20100730,211600,9.507,9.507,9.507,9.507
EURZAR,20100730,211700,9.507,9.509,9.507,9.507
EURZAR,20100730,211800,9.506,9.509,9.506,9.509
EURZAR,20100730,211900,9.510,9.511,9.510,9.511
EURZAR,20100730,212000,9.511,9.513,9.511,9.513
EURZAR,20100730,212100,9.513,9.513,9.513,9.513
EURZAR,20100730,212200,9.513,9.515,9.513,9.515
EURZAR,20100730,212300,9.516,9.516,9.513,9.513
EURZAR,20100730,212400,9.513,9.513,9.513,9.513
EURZAR,20100730,212500,9.514,9.514,9.513,9.513
EURZAR,20100730,212600,9.513,9.513,9.513,9.513
EURZAR,20100730,212700,9.513,9.513,9.512,9.512
EURZAR,20100730,212800,9.512,9.512,9.512,9.512
EURZAR,20100730,212900,9.511,9.511,9.510,9.510
EURZAR,20100730,213000,9.510,9.510,9.509,9.510
EURZAR,20100730,213100,9.510,9.510,9.510,9.510
EURZAR,20100730,213200,9.510,9.510,9.510,9.510
EURZAR,20100730,213300,9.510,9.510,9.508,9.508
EURZAR,20100730,213400,9.507,9.508,9.507,9.508
EURZAR,20100730,213500,9.509,9.509,9.509,9.509
EURZAR,20100730,213600,9.509,9.509,9.508,9.508
EURZAR,20100730,213700,9.508,9.509,9.508,9.509
EURZAR,20100730,213800,9.509,9.510,9.509,9.510
EURZAR,20100730,213900,9.510,9.510,9.509,9.509
EURZAR,20100730,214000,9.509,9.509,9.509,9.509
EURZAR,20100730,214100,9.508,9.509,9.508,9.509
EURZAR,20100730,214200,9.508,9.508,9.508,9.508
EURZAR,20100730,214300,9.508,9.508,9.508,9.508
EURZAR,20100730,214400,9.508,9.509,9.508,9.509
EURZAR,20100730,214500,9.509,9.509,9.509,9.509
EURZAR,20100730,214600,9.510,9.510,9.510,9.510
EURZAR,20100730,214700,9.510,9.513,9.510,9.513
EURZAR,20100730,214800,9.513,9.513,9.513,9.513
EURZAR,20100730,214900,9.510,9.510,9.510,9.510
EURZAR,20100730,215000,9.510,9.510,9.510,9.510
EURZAR,20100730,215100,9.510,9.514,9.510,9.514
EURZAR,20100730,215200,9.513,9.513,9.512,9.512
EURZAR,20100730,215300,9.512,9.512,9.510,9.511
EURZAR,20100730,215400,9.511,9.512,9.511,9.512
EURZAR,20100730,215500,9.512,9.512,9.512,9.512
EURZAR,20100730,215600,9.512,9.512,9.510,9.510
EURZAR,20100730,215700,9.510,9.510,9.509,9.509
EURZAR,20100730,215800,9.508,9.508,9.507,9.507
EURZAR,20100730,215900,9.507,9.507,9.505,9.505
EURZAR,20100730,220000,9.503,9.503,9.498,9.498
XAUEUR,20100730,000100,893.0,893.1,892.9,892.9
XAUEUR,20100730,000200,893.0,893.0,893.0,893.0
XAUEUR,20100730,000300,892.9,892.9,892.8,892.8
XAUEUR,20100730,000600,892.7,892.8,892.7,892.8
XAUEUR,20100730,000700,892.7,892.7,892.6,892.6
XAUEUR,20100730,000800,892.5,892.5,892.5,892.5
XAUEUR,20100730,000900,892.3,892.3,892.3,892.3
XAUEUR,20100730,001000,892.2,892.2,892.2,892.2
XAUEUR,20100730,001200,892.3,892.3,892.3,892.3
XAUEUR,20100730,001300,892.4,892.6,892.4,892.6
XAUEUR,20100730,001400,892.5,892.5,892.5,892.5
XAUEUR,20100730,001600,892.6,892.6,892.6,892.6
XAUEUR,20100730,001700,892.5,892.5,892.5,892.5
XAUEUR,20100730,001800,892.4,892.4,892.3,892.3
XAUEUR,20100730,001900,892.5,892.5,892.5,892.5
XAUEUR,20100730,002000,892.7,892.7,892.7,892.7
XAUEUR,20100730,002100,892.8,892.8,892.7,892.7
XAUEUR,20100730,002200,892.6,892.7,892.6,892.7
XAUEUR,20100730,002500,892.8,892.8,892.8,892.8
XAUEUR,20100730,002800,892.9,893.0,892.9,893.0
XAUEUR,20100730,003000,892.9,893.0,892.9,893.0
XAUEUR,20100730,003500,893.0,893.0,892.9,892.9
XAUEUR,20100730,003600,892.8,892.8,892.8,892.8
XAUEUR,20100730,003700,892.7,892.7,892.6,892.6
XAUEUR,20100730,003800,892.7,892.8,892.7,892.7
XAUEUR,20100730,003900,892.6,892.6,892.6,892.6
XAUEUR,20100730,004000,892.5,892.5,892.5,892.5
XAUEUR,20100730,004400,892.3,892.3,892.3,892.3
XAUEUR,20100730,004900,892.2,892.2,892.2,892.2
XAUEUR,20100730,005100,892.3,892.3,892.3,892.3
XAUEUR,20100730,005200,892.4,892.4,892.3,892.3
XAUEUR,20100730,005400,892.2,892.2,892.1,892.1
XAUEUR,20100730,005500,892.0,892.0,892.0,892.0
XAUEUR,20100730,005600,891.9,892.0,891.9,892.0
XAUEUR,20100730,005700,892.1,892.2,892.0,892.1
XAUEUR,20100730,005800,892.2,892.2,892.1,892.1
XAUEUR,20100730,005900,892.0,892.0,892.0,892.0
XAUEUR,20100730,010100,892.1,892.1,892.1,892.1
XAUEUR,20100730,010200,892.2,892.2,892.0,892.0
XAUEUR,20100730,010300,891.9,891.9,891.8,891.8
XAUEUR,20100730,010600,891.7,891.7,891.7,891.7
XAUEUR,20100730,010700,891.8,891.8,891.8,891.8
XAUEUR,20100730,011000,892.0,892.0,892.0,892.0
XAUEUR,20100730,011100,891.9,891.9,891.8,891.8
XAUEUR,20100730,011400,891.9,891.9,891.9,891.9
XAUEUR,20100730,011500,891.8,891.8,891.8,891.8
XAUEUR,20100730,011600,891.9,891.9,891.9,891.9
XAUEUR,20100730,011700,891.8,891.8,891.8,891.8
XAUEUR,20100730,011800,891.9,892.0,891.9,892.0
XAUEUR,20100730,011900,891.9,891.9,891.8,891.8
XAUEUR,20100730,012000,891.9,892.0,891.9,892.0
XAUEUR,20100730,012300,892.1,892.2,892.1,892.2
XAUEUR,20100730,012400,892.3,892.3,892.3,892.3
XAUEUR,20100730,012500,892.4,892.5,892.4,892.5
XAUEUR,20100730,012600,892.4,892.4,892.3,892.3
XAUEUR,20100730,012700,892.2,892.3,892.2,892.3
XAUEUR,20100730,012800,892.2,892.2,892.0,892.0
XAUEUR,20100730,012900,892.1,892.2,892.1,892.2
XAUEUR,20100730,013000,892.1,892.1,892.1,892.1
XAUEUR,20100730,013100,892.0,892.0,892.0,892.0
XAUEUR,20100730,013200,892.1,892.1,892.1,892.1
XAUEUR,20100730,013300,892.2,892.2,892.2,892.2
XAUEUR,20100730,013500,892.3,892.3,892.3,892.3
XAUEUR,20100730,013700,892.2,892.2,892.2,892.2
XAUEUR,20100730,014200,892.2,892.2,892.2,892.2
XAUEUR,20100730,014600,892.3,892.5,892.3,892.5
XAUEUR,20100730,014700,892.6,892.7,892.6,892.7
XAUEUR,20100730,014900,892.8,892.8,892.8,892.8
XAUEUR,20100730,015000,892.7,892.7,892.7,892.7
XAUEUR,20100730,015200,892.8,892.8,892.8,892.8
XAUEUR,20100730,015400,892.9,893.0,892.9,893.0
XAUEUR,20100730,015600,892.8,892.8,892.8,892.8
XAUEUR,20100730,015800,893.0,893.0,893.0,893.0
XAUEUR,20100730,015900,892.9,892.9,892.8,892.8
XAUEUR,20100730,020000,893.0,893.0,893.0,893.0
XAUEUR,20100730,020100,893.1,893.2,893.0,893.2
XAUEUR,20100730,020200,893.3,893.8,893.3,893.8
XAUEUR,20100730,020400,893.6,893.6,893.5,893.5
XAUEUR,20100730,020500,893.6,893.7,893.6,893.7
XAUEUR,20100730,020600,893.8,893.8,893.5,893.5
XAUEUR,20100730,020700,893.7,893.7,893.7,893.7
XAUEUR,20100730,020800,893.8,893.8,893.8,893.8
XAUEUR,20100730,021000,893.9,893.9,893.9,893.9
XAUEUR,20100730,021200,894.0,894.0,894.0,894.0
XAUEUR,20100730,021700,894.0,894.0,894.0,894.0
XAUEUR,20100730,021800,893.9,894.0,893.9,894.0
XAUEUR,20100730,021900,893.9,893.9,893.8,893.8
XAUEUR,20100730,022000,893.7,893.7,893.5,893.5
XAUEUR,20100730,022100,893.6,893.6,893.6,893.6
XAUEUR,20100730,022200,893.5,893.5,893.5,893.5
XAUEUR,20100730,022300,893.4,893.5,893.3,893.5
XAUEUR,20100730,022400,893.6,893.7,893.6,893.7
XAUEUR,20100730,022500,893.8,893.8,893.8,893.8
XAUEUR,20100730,022600,893.9,894.2,893.9,894.2
XAUEUR,20100730,022900,894.1,894.1,894.0,894.0
XAUEUR,20100730,023000,893.9,893.9,893.9,893.9
XAUEUR,20100730,023100,894.0,894.0,894.0,894.0
XAUEUR,20100730,023200,894.1,894.1,894.0,894.0
XAUEUR,20100730,023300,894.1,894.2,894.1,894.1
XAUEUR,20100730,023500,894.4,894.4,894.4,894.4
XAUEUR,20100730,023600,894.3,894.3,894.2,894.2
XAUEUR,20100730,023700,894.3,894.3,894.3,894.3
XAUEUR,20100730,023800,894.2,894.2,894.0,894.0
XAUEUR,20100730,024000,893.9,893.9,893.8,893.8
XAUEUR,20100730,024100,893.7,893.7,893.7,893.7
XAUEUR,20100730,024500,893.8,893.8,893.8,893.8
XAUEUR,20100730,024700,893.9,893.9,893.8,893.8
XAUEUR,20100730,024800,893.9,893.9,893.9,893.9
XAUEUR,20100730,024900,894.0,894.0,894.0,894.0
XAUEUR,20100730,025000,893.8,893.8,893.8,893.8
XAUEUR,20100730,025200,893.9,894.0,893.9,894.0
XAUEUR,20100730,025300,893.9,893.9,893.2,893.2
XAUEUR,20100730,025400,893.1,893.1,893.0,893.0
XAUEUR,20100730,025500,892.8,892.8,892.8,892.8
XAUEUR,20100730,025600,892.9,893.0,892.9,893.0
XAUEUR,20100730,025800,893.1,893.2,893.1,893.2
XAUEUR,20100730,025900,893.3,893.3,893.3,893.3
XAUEUR,20100730,030000,893.2,893.2,893.2,893.2
XAUEUR,20100730,030300,893.1,893.1,892.9,892.9
XAUEUR,20100730,030400,893.0,893.0,892.8,892.9
XAUEUR,20100730,030500,893.0,893.1,893.0,893.1
XAUEUR,20100730,030600,893.2,893.2,893.1,893.1
XAUEUR,20100730,030700,893.2,893.2,893.0,893.0
XAUEUR,20100730,030800,892.9,892.9,892.9,892.9
XAUEUR,20100730,030900,893.0,893.0,893.0,893.0
XAUEUR,20100730,031200,893.1,893.2,893.1,893.2
XAUEUR,20100730,031300,893.0,893.2,893.0,893.2
XAUEUR,20100730,031400,893.3,893.3,893.2,893.2
XAUEUR,20100730,031500,893.3,893.3,893.3,893.3
XAUEUR,20100730,031600,893.2,893.2,893.2,893.2
XAUEUR,20100730,031700,893.1,893.1,893.0,893.0
XAUEUR,20100730,031900,892.9,892.9,892.9,892.9
XAUEUR,20100730,032000,892.8,892.8,892.7,892.7
XAUEUR,20100730,032100,892.6,892.6,892.4,892.4
XAUEUR,20100730,032200,892.5,892.5,892.5,892.5
XAUEUR,20100730,032400,892.4,892.4,892.3,892.3
XAUEUR,20100730,032500,892.4,892.6,892.4,892.6
XAUEUR,20100730,032600,892.7,892.7,892.5,892.5
XAUEUR,20100730,032900,892.7,892.7,892.6,892.6
XAUEUR,20100730,033000,892.5,892.5,892.5,892.5
XAUEUR,20100730,033100,892.4,892.4,892.4,892.4
XAUEUR,20100730,033200,892.5,892.6,892.5,892.6
XAUEUR,20100730,033300,892.7,892.7,892.7,892.7
XAUEUR,20100730,033500,892.6,892.7,892.6,892.7
XAUEUR,20100730,033700,892.8,892.8,892.7,892.7
XAUEUR,20100730,033800,892.8,892.8,892.8,892.8
XAUEUR,20100730,034000,892.9,892.9,892.9,892.9
XAUEUR,20100730,034100,893.0,893.2,893.0,893.0
XAUEUR,20100730,034300,892.9,892.9,892.9,892.9
XAUEUR,20100730,034400,892.8,892.8,892.8,892.8
XAUEUR,20100730,034900,892.8,892.8,892.7,892.7
XAUEUR,20100730,035000,892.6,892.6,892.3,892.3
XAUEUR,20100730,035100,892.4,892.4,892.3,892.3
XAUEUR,20100730,035300,892.5,892.5,892.4,892.4
XAUEUR,20100730,035400,892.3,892.3,892.2,892.3
XAUEUR,20100730,035600,892.2,892.2,892.2,892.2
XAUEUR,20100730,040000,892.1,892.1,892.1,892.1
XAUEUR,20100730,040100,892.0,892.0,892.0,892.0
XAUEUR,20100730,040200,892.1,892.1,892.1,892.1
XAUEUR,20100730,040300,892.2,892.2,892.2,892.2
XAUEUR,20100730,040500,892.3,892.3,892.3,892.3
XAUEUR,20100730,040600,892.2,892.2,892.2,892.2
XAUEUR,20100730,040800,892.3,892.5,892.3,892.5
XAUEUR,20100730,041000,892.4,892.4,892.3,892.3
XAUEUR,20100730,041100,892.2,892.2,892.2,892.2
XAUEUR,20100730,041200,892.1,892.1,892.1,892.1
XAUEUR,20100730,041300,892.2,892.2,892.2,892.2
XAUEUR,20100730,041400,892.0,892.0,892.0,892.0
XAUEUR,20100730,041600,892.1,892.2,892.1,892.2
XAUEUR,20100730,041800,892.3,892.6,892.3,892.6
XAUEUR,20100730,041900,892.7,892.7,892.7,892.7
XAUEUR,20100730,042000,892.8,892.8,892.8,892.8
XAUEUR,20100730,042300,892.9,893.0,892.9,893.0
XAUEUR,20100730,042400,893.1,893.1,893.1,893.1
XAUEUR,20100730,042500,893.0,893.0,893.0,893.0
XAUEUR,20100730,042800,893.1,893.2,893.1,893.2
XAUEUR,20100730,043100,893.1,893.1,893.0,893.0
XAUEUR,20100730,043300,892.9,892.9,892.8,892.8
XAUEUR,20100730,043500,892.9,892.9,892.9,892.9
XAUEUR,20100730,043600,893.0,893.0,893.0,893.0
XAUEUR,20100730,043900,893.1,893.1,893.1,893.1
XAUEUR,20100730,044100,893.0,893.0,893.0,893.0
XAUEUR,20100730,044600,893.0,893.0,893.0,893.0
XAUEUR,20100730,044700,892.9,892.9,892.9,892.9
XAUEUR,20100730,044800,892.8,892.8,892.7,892.7
XAUEUR,20100730,044900,892.5,892.5,892.5,892.5
XAUEUR,20100730,045000,892.6,892.8,892.6,892.8
XAUEUR,20100730,045100,892.9,893.0,892.9,893.0
XAUEUR,20100730,045600,893.1,893.2,893.1,893.2
XAUEUR,20100730,045700,893.3,893.6,893.3,893.6
XAUEUR,20100730,045800,893.7,893.9,893.7,893.9
XAUEUR,20100730,045900,894.0,894.0,894.0,894.0
XAUEUR,20100730,050300,893.9,893.9,893.9,893.9
XAUEUR,20100730,050500,893.8,893.8,893.8,893.8
XAUEUR,20100730,050600,894.0,894.0,894.0,894.0
XAUEUR,20100730,050800,894.1,894.1,894.1,894.1
XAUEUR,20100730,050900,894.0,894.0,894.0,894.0
XAUEUR,20100730,051100,894.2,894.2,894.0,894.0
XAUEUR,20100730,051500,894.1,894.1,894.1,894.1
XAUEUR,20100730,051600,894.2,894.2,894.2,894.2
XAUEUR,20100730,051800,894.1,894.1,894.1,894.1
XAUEUR,20100730,051900,894.0,894.2,894.0,894.2
XAUEUR,20100730,052100,894.1,894.1,894.0,894.0
XAUEUR,20100730,052500,894.2,894.2,894.2,894.2
XAUEUR,20100730,052600,894.0,894.1,894.0,894.1
XAUEUR,20100730,052700,894.2,894.2,894.2,894.2
XAUEUR,20100730,053100,894.3,894.5,894.3,894.5
XAUEUR,20100730,053200,894.6,894.6,894.6,894.6
XAUEUR,20100730,053300,894.5,894.5,894.5,894.5
XAUEUR,20100730,053600,894.6,894.7,894.6,894.7
XAUEUR,20100730,053800,894.6,894.6,894.6,894.6
XAUEUR,20100730,054000,894.5,894.5,894.5,894.5
XAUEUR,20100730,054100,894.6,894.6,894.6,894.6
XAUEUR,20100730,054200,894.7,894.7,894.7,894.7
XAUEUR,20100730,054300,894.6,894.6,894.6,894.6
XAUEUR,20100730,054400,894.5,894.9,894.5,894.9
XAUEUR,20100730,054500,895.0,895.0,894.8,894.8
XAUEUR,20100730,054600,894.9,895.0,894.9,894.9
XAUEUR,20100730,054800,895.0,895.1,895.0,895.1
XAUEUR,20100730,054900,895.2,895.2,895.2,895.2
XAUEUR,20100730,055000,895.0,895.1,895.0,895.1
XAUEUR,20100730,055200,895.0,895.0,895.0,895.0
XAUEUR,20100730,055300,895.1,895.1,895.0,895.0
XAUEUR,20100730,055500,895.1,895.2,895.1,895.2
XAUEUR,20100730,055700,895.1,895.1,895.1,895.1
XAUEUR,20100730,055800,895.0,895.0,894.8,894.8
XAUEUR,20100730,055900,894.9,895.0,894.9,895.0
XAUEUR,20100730,060100,894.9,894.9,894.9,894.9
XAUEUR,20100730,060200,894.8,894.8,894.8,894.8
XAUEUR,20100730,060300,894.9,895.0,894.9,895.0
XAUEUR,20100730,060500,895.1,895.1,895.1,895.1
XAUEUR,20100730,060600,895.2,895.2,895.2,895.2
XAUEUR,20100730,060800,895.1,895.1,895.1,895.1
XAUEUR,20100730,060900,895.0,895.0,895.0,895.0
XAUEUR,20100730,061000,894.9,894.9,894.8,894.8
XAUEUR,20100730,061200,894.9,894.9,894.9,894.9
XAUEUR,20100730,061300,894.8,894.8,894.8,894.8
XAUEUR,20100730,061800,894.8,894.8,894.8,894.8
XAUEUR,20100730,062000,895.0,895.2,895.0,895.1
XAUEUR,20100730,062100,895.0,895.0,894.9,894.9
XAUEUR,20100730,062200,894.8,894.8,894.8,894.8
XAUEUR,20100730,062300,894.9,894.9,894.9,894.9
XAUEUR,20100730,062400,895.0,895.0,895.0,895.0
XAUEUR,20100730,062600,894.8,894.8,894.8,894.8
XAUEUR,20100730,063100,894.8,894.8,894.8,894.8
XAUEUR,20100730,063200,894.7,894.7,894.5,894.6
XAUEUR,20100730,063300,894.7,894.7,894.7,894.7
XAUEUR,20100730,063400,894.8,894.8,894.8,894.8
XAUEUR,20100730,063800,894.9,894.9,894.9,894.9
XAUEUR,20100730,063900,894.8,894.8,894.8,894.8
XAUEUR,20100730,064000,894.9,894.9,894.8,894.8
XAUEUR,20100730,064100,895.0,895.0,895.0,895.0
XAUEUR,20100730,064200,894.9,894.9,894.9,894.9
XAUEUR,20100730,064300,894.8,894.8,894.8,894.8
XAUEUR,20100730,064400,894.7,894.7,894.7,894.7
XAUEUR,20100730,064500,894.6,894.6,894.6,894.6
XAUEUR,20100730,064600,894.5,894.5,894.5,894.5
XAUEUR,20100730,064800,894.4,894.4,894.2,894.2
XAUEUR,20100730,064900,894.3,894.3,894.2,894.2
XAUEUR,20100730,065000,894.1,894.1,894.0,894.0
XAUEUR,20100730,065200,893.9,893.9,893.7,893.7
XAUEUR,20100730,065400,893.8,893.8,893.8,893.8
XAUEUR,20100730,065800,893.9,894.0,893.9,894.0
XAUEUR,20100730,065900,893.8,893.8,893.8,893.8
XAUEUR,20100730,070000,893.7,893.7,893.4,893.4
XAUEUR,20100730,070100,893.5,893.5,893.3,893.3
XAUEUR,20100730,070200,893.2,893.2,893.1,893.1
XAUEUR,20100730,070300,893.0,893.0,893.0,893.0
XAUEUR,20100730,070600,893.1,893.3,893.1,893.2
XAUEUR,20100730,070700,893.1,893.2,893.1,893.2
XAUEUR,20100730,071000,893.3,893.3,893.3,893.3
XAUEUR,20100730,071100,893.2,893.3,893.2,893.3
XAUEUR,20100730,071200,893.4,893.4,893.3,893.3
XAUEUR,20100730,071300,893.4,893.5,893.4,893.5
XAUEUR,20100730,071400,893.4,893.4,893.4,893.4
XAUEUR,20100730,071500,893.3,893.4,893.3,893.4
XAUEUR,20100730,071600,893.5,893.5,893.5,893.5
XAUEUR,20100730,071800,893.3,893.3,893.3,893.3
XAUEUR,20100730,072000,893.4,893.5,893.4,893.4
XAUEUR,20100730,072100,893.3,893.3,893.3,893.3
XAUEUR,20100730,072200,893.5,893.8,893.5,893.8
XAUEUR,20100730,072400,894.0,894.1,894.0,894.1
XAUEUR,20100730,072500,894.2,894.2,894.2,894.2
XAUEUR,20100730,072600,894.4,894.5,894.3,894.3
XAUEUR,20100730,072700,894.2,894.2,894.2,894.2
XAUEUR,20100730,072800,894.3,894.3,894.3,894.3
XAUEUR,20100730,072900,894.2,894.2,894.2,894.2
XAUEUR,20100730,073300,894.1,894.1,894.0,894.0
XAUEUR,20100730,073600,894.1,894.1,894.0,894.0
XAUEUR,20100730,073800,893.8,893.8,893.8,893.8
XAUEUR,20100730,073900,893.7,893.8,893.7,893.8
XAUEUR,20100730,074200,893.7,893.8,893.7,893.8
XAUEUR,20100730,074300,893.7,893.7,893.7,893.7
XAUEUR,20100730,074400,893.5,893.7,893.5,893.7
XAUEUR,20100730,074500,893.8,893.8,893.8,893.8
XAUEUR,20100730,074600,893.9,894.0,893.9,894.0
XAUEUR,20100730,075000,893.8,893.8,893.8,893.8
XAUEUR,20100730,075100,893.7,893.7,893.7,893.7
XAUEUR,20100730,075200,893.8,893.8,893.8,893.8
XAUEUR,20100730,075300,893.9,894.0,893.9,894.0
XAUEUR,20100730,075400,893.9,893.9,893.8,893.8
XAUEUR,20100730,075500,893.9,893.9,893.9,893.9
XAUEUR,20100730,075700,894.0,894.0,894.0,894.0
XAUEUR,20100730,075900,894.1,894.2,894.1,894.2
XAUEUR,20100730,080100,894.3,894.3,894.2,894.2
XAUEUR,20100730,080200,894.3,894.3,894.3,894.3
XAUEUR,20100730,080400,894.4,894.5,894.4,894.5
XAUEUR,20100730,080500,894.4,894.4,894.2,894.2
XAUEUR,20100730,080900,894.3,894.3,894.3,894.3
XAUEUR,20100730,081000,894.2,894.2,893.9,893.9
XAUEUR,20100730,081200,894.0,894.0,893.8,893.8
XAUEUR,20100730,081300,893.9,893.9,893.9,893.9
XAUEUR,20100730,081400,893.8,893.8,893.8,893.8
XAUEUR,20100730,081500,893.7,893.8,893.7,893.7
XAUEUR,20100730,081600,893.6,893.6,893.5,893.5
XAUEUR,20100730,081900,893.6,893.7,893.6,893.7
XAUEUR,20100730,082000,893.8,893.8,893.8,893.8
XAUEUR,20100730,082200,893.7,893.8,893.7,893.8
XAUEUR,20100730,082400,893.7,894.1,893.7,894.1
XAUEUR,20100730,082600,894.0,894.0,894.0,894.0
XAUEUR,20100730,082700,893.9,893.9,893.8,893.8
XAUEUR,20100730,082800,893.7,893.7,893.6,893.6
XAUEUR,20100730,082900,893.5,893.5,893.5,893.5
XAUEUR,20100730,083000,893.6,893.7,893.6,893.7
XAUEUR,20100730,083100,893.6,893.6,893.5,893.6
XAUEUR,20100730,083200,893.7,893.8,893.7,893.8
XAUEUR,20100730,083300,893.7,893.8,893.7,893.8
XAUEUR,20100730,083400,894.0,894.1,894.0,894.1
XAUEUR,20100730,083500,894.2,894.2,894.2,894.2
XAUEUR,20100730,083800,894.3,894.4,894.3,894.4
XAUEUR,20100730,083900,894.5,894.5,894.5,894.5
XAUEUR,20100730,084200,894.4,894.4,894.2,894.2
XAUEUR,20100730,084300,894.1,894.1,894.0,894.0
XAUEUR,20100730,084500,894.1,894.1,894.1,894.1
XAUEUR,20100730,084600,894.0,894.0,893.9,894.0
XAUEUR,20100730,084700,894.1,894.1,894.1,894.1
XAUEUR,20100730,084800,894.0,894.0,893.8,893.8
XAUEUR,20100730,084900,893.7,894.1,893.7,894.0
XAUEUR,20100730,085000,893.9,893.9,893.5,893.5
XAUEUR,20100730,085100,893.4,893.4,893.1,893.2
XAUEUR,20100730,085200,893.3,893.4,893.3,893.4
XAUEUR,20100730,085300,893.5,893.5,893.2,893.2
XAUEUR,20100730,085400,893.1,893.1,893.1,893.1
XAUEUR,20100730,085500,893.0,893.1,893.0,893.1
XAUEUR,20100730,085600,893.2,893.5,893.2,893.5
XAUEUR,20100730,085700,893.4,893.5,893.4,893.5
XAUEUR,20100730,085800,893.4,893.4,893.1,893.1
XAUEUR,20100730,085900,893.0,893.0,892.8,893.0
XAUEUR,20100730,090000,893.1,893.2,893.1,893.2
XAUEUR,20100730,090100,893.1,893.3,893.0,893.3
XAUEUR,20100730,090200,893.4,893.4,893.4,893.4
XAUEUR,20100730,090300,893.5,893.6,893.5,893.6
XAUEUR,20100730,090400,893.5,893.5,893.3,893.3
XAUEUR,20100730,090500,893.4,893.7,893.4,893.6
XAUEUR,20100730,090700,893.5,893.7,893.5,893.6
XAUEUR,20100730,090800,893.5,893.5,893.4,893.4
XAUEUR,20100730,090900,893.5,893.5,893.3,893.3
XAUEUR,20100730,091000,893.2,893.2,893.2,893.2
XAUEUR,20100730,091100,893.1,893.1,892.9,893.1
XAUEUR,20100730,091200,893.2,893.3,893.2,893.3
XAUEUR,20100730,091300,893.5,893.5,893.5,893.5
XAUEUR,20100730,091500,893.4,893.4,893.3,893.3
XAUEUR,20100730,091600,893.2,893.2,893.2,893.2
XAUEUR,20100730,091700,893.3,893.5,893.3,893.5
XAUEUR,20100730,091800,893.4,893.4,893.3,893.3
XAUEUR,20100730,091900,893.2,893.4,893.2,893.3
XAUEUR,20100730,092000,893.4,893.4,893.4,893.4
XAUEUR,20100730,092100,893.5,893.5,893.5,893.5
XAUEUR,20100730,092200,893.7,893.7,893.7,893.7
XAUEUR,20100730,092300,893.6,893.6,893.5,893.5
XAUEUR,20100730,092400,893.4,893.4,893.2,893.3
XAUEUR,20100730,092500,893.4,893.4,893.4,893.4
XAUEUR,20100730,092600,893.5,893.8,893.5,893.8
XAUEUR,20100730,092700,893.7,893.7,893.7,893.7
XAUEUR,20100730,092800,893.6,893.7,893.6,893.7
XAUEUR,20100730,092900,893.8,893.9,893.8,893.9
XAUEUR,20100730,093000,894.0,894.0,894.0,894.0
XAUEUR,20100730,093100,894.1,894.2,894.1,894.2
XAUEUR,20100730,093200,894.1,894.3,894.1,894.2
XAUEUR,20100730,093300,894.1,894.1,893.9,893.9
XAUEUR,20100730,093400,894.0,894.0,894.0,894.0
XAUEUR,20100730,093500,894.1,894.2,894.1,894.2
XAUEUR,20100730,093600,894.1,894.1,894.0,894.1
XAUEUR,20100730,093700,894.2,894.2,894.1,894.1
XAUEUR,20100730,093800,894.2,894.6,894.2,894.6
XAUEUR,20100730,093900,894.7,894.9,894.7,894.8
XAUEUR,20100730,094000,894.7,894.7,894.6,894.7
XAUEUR,20100730,094100,894.6,894.6,894.5,894.6
XAUEUR,20100730,094200,894.7,894.8,894.7,894.8
XAUEUR,20100730,094300,894.9,895.2,894.9,895.2
XAUEUR,20100730,094400,895.1,895.2,895.0,895.2
XAUEUR,20100730,094600,895.3,895.3,895.2,895.2
XAUEUR,20100730,094800,895.3,895.3,895.3,895.3
XAUEUR,20100730,094900,895.2,895.2,895.2,895.2
XAUEUR,20100730,095000,895.1,895.2,895.1,895.2
XAUEUR,20100730,095100,895.3,895.4,895.3,895.4
XAUEUR,20100730,095200,895.3,895.3,895.2,895.2
XAUEUR,20100730,095300,895.0,895.0,895.0,895.0
XAUEUR,20100730,095500,894.9,894.9,894.9,894.9
XAUEUR,20100730,095600,894.8,894.9,894.8,894.9
XAUEUR,20100730,095700,895.0,895.0,895.0,895.0
XAUEUR,20100730,095800,894.9,894.9,894.8,894.9
XAUEUR,20100730,095900,895.0,895.1,895.0,895.1
XAUEUR,20100730,100000,895.2,895.2,895.2,895.2
XAUEUR,20100730,100100,895.3,895.5,895.3,895.5
XAUEUR,20100730,100300,895.6,895.7,895.6,895.6
XAUEUR,20100730,100400,895.5,895.8,895.5,895.8
XAUEUR,20100730,100500,895.9,896.0,895.9,896.0
XAUEUR,20100730,100600,895.9,895.9,895.9,895.9
XAUEUR,20100730,100700,896.0,896.0,896.0,896.0
XAUEUR,20100730,100800,895.9,895.9,895.6,895.6
XAUEUR,20100730,100900,895.5,895.5,895.3,895.3
XAUEUR,20100730,101000,895.4,895.5,895.4,895.5
XAUEUR,20100730,101100,895.4,895.7,895.4,895.7
XAUEUR,20100730,101200,895.8,896.1,895.8,896.1
XAUEUR,20100730,101300,896.3,896.5,896.3,896.4
XAUEUR,20100730,101400,896.5,896.6,896.5,896.6
XAUEUR,20100730,101500,896.7,896.7,896.4,896.4
XAUEUR,20100730,101600,896.3,896.3,896.2,896.2
XAUEUR,20100730,101800,896.1,896.2,896.1,896.1
XAUEUR,20100730,101900,896.2,896.2,896.2,896.2
XAUEUR,20100730,102100,896.3,896.3,896.3,896.3
XAUEUR,20100730,102200,896.2,896.2,896.1,896.1
XAUEUR,20100730,102300,896.0,896.0,896.0,896.0
XAUEUR,20100730,102400,896.1,896.1,896.1,896.1
XAUEUR,20100730,102500,896.0,896.2,896.0,896.2
XAUEUR,20100730,102600,896.1,896.1,896.0,896.0
XAUEUR,20100730,102700,895.9,895.9,895.8,895.8
XAUEUR,20100730,102800,895.9,896.2,895.9,896.2
XAUEUR,20100730,102900,896.1,896.1,895.9,895.9
XAUEUR,20100730,103000,896.0,896.0,896.0,896.0
XAUEUR,20100730,103300,896.1,896.1,896.1,896.1
XAUEUR,20100730,103400,896.2,896.2,896.1,896.1
XAUEUR,20100730,103500,896.0,896.0,896.0,896.0
XAUEUR,20100730,103600,896.1,896.1,896.0,896.0
XAUEUR,20100730,103700,896.1,896.2,896.1,896.2
XAUEUR,20100730,103800,896.1,896.1,895.8,895.9
XAUEUR,20100730,103900,896.0,896.0,896.0,896.0
XAUEUR,20100730,104000,896.1,896.1,895.8,895.9
XAUEUR,20100730,104100,896.0,896.0,896.0,896.0
XAUEUR,20100730,104200,895.9,895.9,895.8,895.8
XAUEUR,20100730,104300,895.7,895.8,895.7,895.8
XAUEUR,20100730,104500,895.7,895.7,895.7,895.7
XAUEUR,20100730,104800,895.8,895.8,895.8,895.8
XAUEUR,20100730,105000,895.9,896.1,895.9,896.1
XAUEUR,20100730,105100,896.2,896.2,896.2,896.2
XAUEUR,20100730,105200,896.1,896.1,896.0,896.0
XAUEUR,20100730,105300,895.9,895.9,895.9,895.9
XAUEUR,20100730,105400,895.8,895.8,895.8,895.8
XAUEUR,20100730,105600,896.0,896.0,896.0,896.0
XAUEUR,20100730,105700,895.9,895.9,895.8,895.8
XAUEUR,20100730,105800,895.7,895.7,895.5,895.5
XAUEUR,20100730,105900,895.6,895.6,895.6,895.6
XAUEUR,20100730,110000,895.7,895.7,895.6,895.6
XAUEUR,20100730,110100,895.7,895.8,895.7,895.8
XAUEUR,20100730,110300,895.7,895.7,895.5,895.5
XAUEUR,20100730,110400,895.6,895.7,895.6,895.7
XAUEUR,20100730,110500,895.6,895.6,895.5,895.5
XAUEUR,20100730,110900,895.4,895.4,895.4,895.4
XAUEUR,20100730,111000,895.3,895.3,895.2,895.2
XAUEUR,20100730,111100,895.3,895.4,895.2,895.4
XAUEUR,20100730,111200,895.5,895.6,895.5,895.6
XAUEUR,20100730,111300,895.7,895.8,895.7,895.8
XAUEUR,20100730,111400,895.9,896.0,895.9,896.0
XAUEUR,20100730,111500,895.9,895.9,895.8,895.8
XAUEUR,20100730,111600,895.9,895.9,895.9,895.9
XAUEUR,20100730,111700,896.0,896.1,896.0,896.1
XAUEUR,20100730,111800,896.3,896.3,896.3,896.3
XAUEUR,20100730,111900,896.2,896.3,896.2,896.3
XAUEUR,20100730,112200,896.5,896.7,896.5,896.7
XAUEUR,20100730,112300,896.6,896.6,896.5,896.6
XAUEUR,20100730,112400,896.7,896.9,896.7,896.9
XAUEUR,20100730,112500,896.8,896.8,896.7,896.7
XAUEUR,20100730,112700,896.8,896.8,896.8,896.8
XAUEUR,20100730,112800,896.7,896.7,896.5,896.5
XAUEUR,20100730,113000,896.6,896.8,896.6,896.8
XAUEUR,20100730,113100,896.9,897.0,896.6,896.6
XAUEUR,20100730,113200,896.5,896.7,896.5,896.7
XAUEUR,20100730,113300,896.8,896.8,896.7,896.7
XAUEUR,20100730,113400,896.8,897.0,896.8,897.0
XAUEUR,20100730,113500,896.9,897.0,896.8,896.8
XAUEUR,20100730,113600,896.9,897.0,896.9,897.0
XAUEUR,20100730,113700,897.1,897.2,897.1,897.2
XAUEUR,20100730,113800,897.3,897.7,897.3,897.7
XAUEUR,20100730,113900,897.8,897.8,897.8,897.8
XAUEUR,20100730,114000,897.9,897.9,897.9,897.9
XAUEUR,20100730,114100,898.0,898.2,898.0,898.2
XAUEUR,20100730,114200,898.3,898.3,898.2,898.2
XAUEUR,20100730,114300,898.3,898.3,898.0,898.0
XAUEUR,20100730,114400,898.1,898.6,898.1,898.6
XAUEUR,20100730,114500,898.5,898.5,898.5,898.5
XAUEUR,20100730,114600,898.6,898.7,898.6,898.6
XAUEUR,20100730,114700,898.5,898.5,898.5,898.5
XAUEUR,20100730,114900,898.6,898.7,898.6,898.7
XAUEUR,20100730,115000,898.8,898.9,898.8,898.9
XAUEUR,20100730,115100,898.8,899.0,898.8,899.0
XAUEUR,20100730,115200,898.9,898.9,898.8,898.8
XAUEUR,20100730,115300,898.9,899.1,898.9,899.1
XAUEUR,20100730,115400,899.2,899.2,899.2,899.2
XAUEUR,20100730,115700,899.3,899.4,899.3,899.4
XAUEUR,20100730,115800,899.5,900.2,899.5,900.2
XAUEUR,20100730,115900,900.3,901.3,900.3,901.2
XAUEUR,20100730,120000,901.1,901.1,901.0,901.0
XAUEUR,20100730,120100,901.1,901.2,901.1,901.2
XAUEUR,20100730,120200,901.1,901.1,900.9,900.9
XAUEUR,20100730,120300,900.8,901.2,900.8,901.2
XAUEUR,20100730,120400,901.1,901.1,901.0,901.0
XAUEUR,20100730,120500,900.9,900.9,900.7,900.8
XAUEUR,20100730,120600,900.9,901.0,900.8,900.8
XAUEUR,20100730,120700,900.7,900.8,900.7,900.8
XAUEUR,20100730,120800,900.7,900.7,900.7,900.7
XAUEUR,20100730,120900,900.8,901.0,900.8,901.0
XAUEUR,20100730,121000,900.9,900.9,900.8,900.8
XAUEUR,20100730,121100,900.9,901.2,900.9,901.2
XAUEUR,20100730,121200,901.1,901.1,901.0,901.0
XAUEUR,20100730,121300,901.1,901.2,901.1,901.2
XAUEUR,20100730,121500,901.3,901.3,901.3,901.3
XAUEUR,20100730,121600,901.2,901.3,901.2,901.3
XAUEUR,20100730,121700,901.2,901.3,901.2,901.3
XAUEUR,20100730,121800,901.5,901.5,901.5,901.5
XAUEUR,20100730,122000,901.6,901.6,901.6,901.6
XAUEUR,20100730,122100,901.5,901.7,901.5,901.7
XAUEUR,20100730,122200,901.8,901.9,901.8,901.9
XAUEUR,20100730,122300,901.8,901.8,901.8,901.8
XAUEUR,20100730,122400,901.7,901.7,901.7,901.7
XAUEUR,20100730,122500,901.5,901.5,901.5,901.5
XAUEUR,20100730,122600,901.4,901.4,901.3,901.3
XAUEUR,20100730,122700,901.2,901.3,901.2,901.2
XAUEUR,20100730,122800,901.1,901.2,901.1,901.2
XAUEUR,20100730,122900,901.3,901.3,900.9,900.9
XAUEUR,20100730,123000,900.8,900.9,900.7,900.9
XAUEUR,20100730,123100,901.0,901.3,901.0,901.3
XAUEUR,20100730,123200,901.4,901.5,901.4,901.5
XAUEUR,20100730,123300,901.6,901.7,901.6,901.7
XAUEUR,20100730,123400,901.8,901.8,901.8,901.8
XAUEUR,20100730,123600,901.7,901.8,901.7,901.8
XAUEUR,20100730,123700,901.9,902.2,901.9,902.2
XAUEUR,20100730,124000,902.0,902.0,902.0,902.0
XAUEUR,20100730,124100,901.9,901.9,901.8,901.8
XAUEUR,20100730,124200,901.9,902.0,901.9,902.0
XAUEUR,20100730,124300,901.9,901.9,901.9,901.9
XAUEUR,20100730,124400,901.8,901.8,901.8,901.8
XAUEUR,20100730,124500,901.7,901.7,901.7,901.7
XAUEUR,20100730,124600,901.8,901.8,901.8,901.8
XAUEUR,20100730,124700,901.7,901.7,901.7,901.7
XAUEUR,20100730,124800,901.6,901.6,901.3,901.3
XAUEUR,20100730,124900,901.2,901.2,901.1,901.1
XAUEUR,20100730,125000,901.0,901.0,900.9,900.9
XAUEUR,20100730,125100,900.8,900.8,900.8,900.8
XAUEUR,20100730,125200,900.7,900.7,900.5,900.5
XAUEUR,20100730,125400,900.7,900.7,900.6,900.7
XAUEUR,20100730,125500,900.6,900.6,900.5,900.6
XAUEUR,20100730,125600,900.8,900.8,900.7,900.7
XAUEUR,20100730,125700,900.6,900.6,900.3,900.3
XAUEUR,20100730,125800,900.2,900.2,900.2,900.2
XAUEUR,20100730,130000,900.1,900.1,899.9,899.9
XAUEUR,20100730,130100,899.8,900.2,899.8,900.2
XAUEUR,20100730,130200,900.3,900.5,900.3,900.5
XAUEUR,20100730,130300,900.4,900.4,900.2,900.2
XAUEUR,20100730,130400,900.3,900.3,900.2,900.2
XAUEUR,20100730,130600,900.3,900.3,900.3,900.3
XAUEUR,20100730,130700,900.4,900.5,900.4,900.5
XAUEUR,20100730,130800,900.4,900.4,900.0,900.0
XAUEUR,20100730,130900,899.9,900.0,899.9,899.9
XAUEUR,20100730,131000,900.0,900.0,899.9,899.9
XAUEUR,20100730,131100,899.8,899.8,899.8,899.8
XAUEUR,20100730,131300,899.9,899.9,899.9,899.9
XAUEUR,20100730,131400,900.0,900.0,900.0,900.0
XAUEUR,20100730,131600,899.9,899.9,899.8,899.8
XAUEUR,20100730,131700,899.7,899.7,899.7,899.7
XAUEUR,20100730,131800,899.8,899.8,899.7,899.7
XAUEUR,20100730,132000,899.6,899.6,899.6,899.6
XAUEUR,20100730,132100,899.5,899.5,899.5,899.5
XAUEUR,20100730,132200,899.4,899.4,899.3,899.3
XAUEUR,20100730,132300,899.2,899.3,899.2,899.3
XAUEUR,20100730,132400,899.2,899.2,899.2,899.2
XAUEUR,20100730,132600,899.3,899.5,899.3,899.5
XAUEUR,20100730,132700,899.3,899.3,899.3,899.3
XAUEUR,20100730,132800,899.4,899.4,899.4,899.4
XAUEUR,20100730,132900,899.5,899.6,899.3,899.3
XAUEUR,20100730,133000,899.2,899.4,899.2,899.4
XAUEUR,20100730,133100,899.5,899.5,899.3,899.3
XAUEUR,20100730,133200,899.2,899.2,898.8,898.8
XAUEUR,20100730,133300,898.7,898.8,898.5,898.5
XAUEUR,20100730,133400,898.6,898.6,898.4,898.4
XAUEUR,20100730,133500,898.5,898.5,898.5,898.5
XAUEUR,20100730,133600,898.6,898.6,898.6,898.6
XAUEUR,20100730,133700,898.7,898.7,898.6,898.6
XAUEUR,20100730,133800,898.5,898.7,898.5,898.7
XAUEUR,20100730,133900,898.8,898.8,898.8,898.8
XAUEUR,20100730,134200,898.7,899.0,898.7,899.0
XAUEUR,20100730,134300,899.1,899.1,899.1,899.1
XAUEUR,20100730,134400,899.2,899.2,899.1,899.1
XAUEUR,20100730,134500,899.2,899.3,899.2,899.2
XAUEUR,20100730,134700,899.3,899.3,899.3,899.3
XAUEUR,20100730,134800,899.2,899.2,899.2,899.2
XAUEUR,20100730,134900,899.1,899.1,898.8,898.8
XAUEUR,20100730,135000,898.9,898.9,898.9,898.9
XAUEUR,20100730,135100,898.8,898.8,898.8,898.8
XAUEUR,20100730,135300,898.7,898.7,898.7,898.7
XAUEUR,20100730,135400,898.6,898.6,898.5,898.5
XAUEUR,20100730,135500,898.3,898.3,898.3,898.3
XAUEUR,20100730,135600,898.5,898.5,898.5,898.5
XAUEUR,20100730,135800,898.4,898.4,898.4,898.4
XAUEUR,20100730,135900,898.3,898.3,898.3,898.3
XAUEUR,20100730,140000,898.2,898.3,898.2,898.3
XAUEUR,20100730,140100,898.2,898.2,898.2,898.2
XAUEUR,20100730,140300,898.1,898.4,898.1,898.4
XAUEUR,20100730,140400,898.6,898.7,898.5,898.5
XAUEUR,20100730,140600,898.6,898.7,898.6,898.7
XAUEUR,20100730,140700,898.8,899.1,898.8,899.1
XAUEUR,20100730,140800,899.2,899.4,899.2,899.2
XAUEUR,20100730,141000,899.1,899.3,899.1,899.3
XAUEUR,20100730,141100,899.2,899.2,899.2,899.2
XAUEUR,20100730,141200,899.3,899.3,899.2,899.2
XAUEUR,20100730,141300,899.1,899.1,898.7,898.7
XAUEUR,20100730,141400,898.5,898.8,898.4,898.8
XAUEUR,20100730,141500,898.7,898.7,898.7,898.7
XAUEUR,20100730,141600,898.8,898.9,898.8,898.9
XAUEUR,20100730,141700,899.0,899.0,898.8,898.9
XAUEUR,20100730,141800,898.8,898.8,898.8,898.8
XAUEUR,20100730,141900,898.9,899.0,898.9,899.0
XAUEUR,20100730,142000,898.9,899.0,898.9,898.9
XAUEUR,20100730,142100,898.8,898.8,898.2,898.2
XAUEUR,20100730,142200,898.3,898.3,898.3,898.3
XAUEUR,20100730,142300,898.5,898.8,898.5,898.8
XAUEUR,20100730,142400,898.7,898.7,898.7,898.7
XAUEUR,20100730,142500,898.6,898.6,898.2,898.3
XAUEUR,20100730,142600,898.2,898.2,898.2,898.2
XAUEUR,20100730,142700,898.3,899.1,898.3,899.1
XAUEUR,20100730,142800,899.2,900.1,899.2,900.1
XAUEUR,20100730,142900,900.2,900.3,899.8,899.8
XAUEUR,20100730,143000,899.9,900.1,899.5,899.5
XAUEUR,20100730,143100,899.3,899.9,899.2,899.8
XAUEUR,20100730,143200,900.0,900.5,900.0,900.5
XAUEUR,20100730,143300,900.6,900.8,900.4,900.4
XAUEUR,20100730,143400,900.3,900.3,899.2,899.3
XAUEUR,20100730,143500,899.4,899.5,898.8,898.8
XAUEUR,20100730,143600,898.7,898.9,898.6,898.8
XAUEUR,20100730,143700,898.7,898.8,898.6,898.7
XAUEUR,20100730,143800,898.8,899.2,898.8,899.2
XAUEUR,20100730,143900,899.3,899.6,899.3,899.6
XAUEUR,20100730,144000,899.7,899.7,899.4,899.4
XAUEUR,20100730,144100,899.3,900.0,899.3,900.0
XAUEUR,20100730,144200,900.3,900.8,900.3,900.6
XAUEUR,20100730,144300,900.4,900.4,898.8,898.8
XAUEUR,20100730,144400,898.7,898.7,898.4,898.5
XAUEUR,20100730,144500,898.6,899.2,898.6,899.2
XAUEUR,20100730,144600,899.3,899.3,898.9,898.9
XAUEUR,20100730,144700,898.8,898.8,898.5,898.8
XAUEUR,20100730,144800,898.6,898.6,897.6,897.6
XAUEUR,20100730,144900,897.5,897.7,897.4,897.6
XAUEUR,20100730,145000,897.7,897.9,897.7,897.9
XAUEUR,20100730,145100,898.0,898.2,898.0,898.2
XAUEUR,20100730,145200,898.0,898.0,897.8,898.0
XAUEUR,20100730,145300,898.1,898.5,898.1,898.5
XAUEUR,20100730,145400,898.6,898.9,898.6,898.7
XAUEUR,20100730,145500,898.8,899.2,898.8,899.2
XAUEUR,20100730,145600,899.1,899.2,899.1,899.2
XAUEUR,20100730,145700,899.3,899.4,898.8,898.8
XAUEUR,20100730,145800,899.1,899.2,899.1,899.2
XAUEUR,20100730,150000,899.1,899.1,898.7,898.7
XAUEUR,20100730,150100,898.8,898.8,898.3,898.3
XAUEUR,20100730,150200,898.2,898.2,898.0,898.1
XAUEUR,20100730,150300,898.0,898.3,898.0,898.3
XAUEUR,20100730,150400,898.2,898.2,898.0,898.0
XAUEUR,20100730,150500,898.1,898.5,898.1,898.5
XAUEUR,20100730,150600,898.4,898.4,898.2,898.2
XAUEUR,20100730,150700,898.1,898.1,897.8,897.9
XAUEUR,20100730,150800,898.0,898.2,898.0,898.2
XAUEUR,20100730,150900,898.3,898.3,898.3,898.3
XAUEUR,20100730,151000,898.2,898.4,898.2,898.4
XAUEUR,20100730,151100,898.5,898.8,898.5,898.8
XAUEUR,20100730,151200,898.9,899.4,898.9,899.4
XAUEUR,20100730,151300,899.5,899.5,899.3,899.3
XAUEUR,20100730,151400,899.2,899.2,899.0,899.1
XAUEUR,20100730,151500,899.2,899.3,899.2,899.3
XAUEUR,20100730,151600,899.4,899.5,899.1,899.1
XAUEUR,20100730,151700,899.2,899.3,899.2,899.2
XAUEUR,20100730,151900,899.3,899.3,899.3,899.3
XAUEUR,20100730,152000,899.5,899.7,899.5,899.7
XAUEUR,20100730,152100,899.6,899.6,899.6,899.6
XAUEUR,20100730,152200,899.7,899.7,899.7,899.7
XAUEUR,20100730,152300,899.6,899.6,899.6,899.6
XAUEUR,20100730,152400,899.7,900.1,899.7,900.1
XAUEUR,20100730,152500,900.2,900.2,900.2,900.2
XAUEUR,20100730,152700,900.3,900.3,900.1,900.1
XAUEUR,20100730,152800,900.2,900.2,900.1,900.1
XAUEUR,20100730,152900,899.9,899.9,899.8,899.8
XAUEUR,20100730,153000,899.7,899.7,899.0,899.0
XAUEUR,20100730,153100,898.9,899.1,898.8,899.1
XAUEUR,20100730,153200,899.0,899.0,898.7,898.7
XAUEUR,20100730,153300,898.8,899.0,898.8,899.0
XAUEUR,20100730,153400,899.1,899.2,898.9,898.9
XAUEUR,20100730,153500,898.8,899.1,898.8,898.8
XAUEUR,20100730,153600,898.7,898.7,897.2,897.2
XAUEUR,20100730,153700,897.0,897.2,896.8,897.2
XAUEUR,20100730,153800,897.3,897.4,897.2,897.2
XAUEUR,20100730,153900,897.1,897.5,897.1,897.5
XAUEUR,20100730,154000,897.7,898.6,897.7,898.5
XAUEUR,20100730,154100,898.4,898.4,897.8,897.9
XAUEUR,20100730,154200,897.8,897.8,897.8,897.8
XAUEUR,20100730,154300,897.9,898.2,897.8,898.2
XAUEUR,20100730,154400,898.3,898.5,897.8,897.8
XAUEUR,20100730,154500,897.7,897.7,897.3,897.3
XAUEUR,20100730,154600,897.2,898.1,897.2,897.9
XAUEUR,20100730,154700,897.8,897.8,897.2,897.2
XAUEUR,20100730,154800,897.0,897.0,896.7,896.8
XAUEUR,20100730,154900,896.9,897.2,896.9,897.2
XAUEUR,20100730,155000,897.3,897.7,897.3,897.7
XAUEUR,20100730,155100,897.6,897.6,897.2,897.2
XAUEUR,20100730,155200,897.3,897.5,897.3,897.5
XAUEUR,20100730,155300,897.4,897.4,897.2,897.2
XAUEUR,20100730,155400,897.1,897.1,896.4,896.4
XAUEUR,20100730,155500,896.3,896.3,896.0,896.0
XAUEUR,20100730,155600,896.1,896.3,896.1,896.2
XAUEUR,20100730,155700,896.3,896.5,896.3,896.5
XAUEUR,20100730,155800,896.4,896.6,896.2,896.6
XAUEUR,20100730,155900,896.8,898.3,896.8,898.3
XAUEUR,20100730,160000,898.4,898.4,897.8,897.8
XAUEUR,20100730,160100,897.7,897.8,897.5,897.8
XAUEUR,20100730,160200,897.7,897.8,897.7,897.8
XAUEUR,20100730,160300,897.7,897.7,897.2,897.7
XAUEUR,20100730,160400,897.8,897.8,897.6,897.6
XAUEUR,20100730,160500,897.5,897.5,897.5,897.5
XAUEUR,20100730,160600,897.4,897.5,897.2,897.5
XAUEUR,20100730,160700,897.6,897.6,897.3,897.4
XAUEUR,20100730,160800,897.5,897.5,897.4,897.4
XAUEUR,20100730,160900,897.7,898.2,897.7,898.2
XAUEUR,20100730,161000,898.1,898.1,897.8,897.8
XAUEUR,20100730,161100,898.0,898.2,898.0,898.2
XAUEUR,20100730,161200,898.1,898.2,898.1,898.2
XAUEUR,20100730,161300,898.3,898.3,898.3,898.3
XAUEUR,20100730,161400,898.2,898.2,898.2,898.2
XAUEUR,20100730,161500,898.3,898.3,898.2,898.2
XAUEUR,20100730,161600,898.3,898.8,898.3,898.8
XAUEUR,20100730,161700,899.0,899.0,898.8,898.8
XAUEUR,20100730,161800,898.9,899.2,898.9,899.2
XAUEUR,20100730,161900,899.3,899.7,899.3,899.5
XAUEUR,20100730,162000,899.7,900.3,899.7,900.3
XAUEUR,20100730,162100,900.6,900.8,900.6,900.6
XAUEUR,20100730,162200,900.5,900.5,900.3,900.3
XAUEUR,20100730,162300,900.2,900.2,899.8,899.8
XAUEUR,20100730,162400,899.7,899.7,899.5,899.6
XAUEUR,20100730,162500,899.7,899.7,899.4,899.4
XAUEUR,20100730,162600,899.3,899.3,899.2,899.2
XAUEUR,20100730,162700,899.3,899.5,899.3,899.5
XAUEUR,20100730,162800,899.6,899.7,899.6,899.7
XAUEUR,20100730,162900,899.8,899.8,899.8,899.8
XAUEUR,20100730,163000,899.7,899.7,899.5,899.5
XAUEUR,20100730,163100,899.3,899.3,899.2,899.2
XAUEUR,20100730,163200,899.1,899.2,899.1,899.2
XAUEUR,20100730,163300,899.3,899.5,899.3,899.5
XAUEUR,20100730,163400,899.4,899.4,899.4,899.4
XAUEUR,20100730,163500,899.5,899.7,899.5,899.7
XAUEUR,20100730,163600,899.8,900.2,899.8,900.2
XAUEUR,20100730,163700,900.0,900.0,899.7,899.7
XAUEUR,20100730,163800,899.6,899.7,899.5,899.7
XAUEUR,20100730,163900,899.8,900.2,899.8,900.2
XAUEUR,20100730,164000,900.1,900.2,899.8,900.2
XAUEUR,20100730,164100,900.1,900.1,899.8,899.8
XAUEUR,20100730,164200,899.9,899.9,899.6,899.6
XAUEUR,20100730,164300,899.7,900.0,899.7,900.0
XAUEUR,20100730,164400,899.9,899.9,899.8,899.9
XAUEUR,20100730,164500,900.0,900.1,900.0,900.0
XAUEUR,20100730,164600,899.9,899.9,899.7,899.8
XAUEUR,20100730,164700,899.7,899.7,899.5,899.6
XAUEUR,20100730,164800,899.7,900.1,899.7,900.1
XAUEUR,20100730,164900,900.2,900.4,900.2,900.3
XAUEUR,20100730,165000,900.2,900.5,900.2,900.5
XAUEUR,20100730,165100,900.6,900.6,900.6,900.6
XAUEUR,20100730,165200,900.7,901.0,900.7,901.0
XAUEUR,20100730,165300,901.1,902.8,901.1,902.8
XAUEUR,20100730,165400,902.7,902.7,902.0,902.0
XAUEUR,20100730,165500,902.2,902.2,901.8,901.8
XAUEUR,20100730,165600,902.0,902.9,902.0,902.9
XAUEUR,20100730,165700,902.8,902.9,902.6,902.9
XAUEUR,20100730,165800,902.8,902.8,902.6,902.7
XAUEUR,20100730,165900,902.6,902.7,902.5,902.6
XAUEUR,20100730,170000,902.5,902.5,902.0,902.0
XAUEUR,20100730,170100,902.1,902.3,902.1,902.3
XAUEUR,20100730,170200,902.2,902.3,902.1,902.1
XAUEUR,20100730,170300,902.0,902.0,901.6,901.6
XAUEUR,20100730,170400,901.5,901.7,901.5,901.7
XAUEUR,20100730,170500,901.6,901.6,901.5,901.5
XAUEUR,20100730,170600,901.4,901.4,901.3,901.3
XAUEUR,20100730,170700,901.2,901.2,900.7,900.7
XAUEUR,20100730,170800,900.6,900.9,900.5,900.9
XAUEUR,20100730,170900,901.0,901.0,900.7,900.7
XAUEUR,20100730,171000,900.5,900.6,900.4,900.6
XAUEUR,20100730,171100,900.5,900.8,900.5,900.8
XAUEUR,20100730,171300,900.7,900.8,900.7,900.8
XAUEUR,20100730,171400,900.9,900.9,900.8,900.8
XAUEUR,20100730,171500,901.0,901.1,901.0,901.1
XAUEUR,20100730,171600,901.2,901.2,900.9,900.9
XAUEUR,20100730,171700,900.8,900.8,900.5,900.5
XAUEUR,20100730,171800,900.6,901.0,900.6,901.0
XAUEUR,20100730,171900,901.1,901.2,901.1,901.2
XAUEUR,20100730,172000,901.3,901.3,901.2,901.2
XAUEUR,20100730,172100,901.3,901.3,900.9,900.9
XAUEUR,20100730,172200,900.8,901.2,900.8,901.2
XAUEUR,20100730,172300,901.3,901.4,900.9,900.9
XAUEUR,20100730,172400,900.8,900.8,900.5,900.5
XAUEUR,20100730,172500,900.4,900.4,900.2,900.2
XAUEUR,20100730,172600,900.3,900.5,900.3,900.5
XAUEUR,20100730,172800,900.4,900.4,900.2,900.2
XAUEUR,20100730,172900,900.3,900.5,900.3,900.3
XAUEUR,20100730,173000,900.4,900.7,900.4,900.7
XAUEUR,20100730,173100,900.6,900.9,900.5,900.9
XAUEUR,20100730,173200,901.0,901.0,900.8,900.8
XAUEUR,20100730,173300,900.7,900.7,900.5,900.5
XAUEUR,20100730,173400,900.4,900.7,900.4,900.7
XAUEUR,20100730,173500,900.6,900.6,900.6,900.6
XAUEUR,20100730,173600,900.5,900.7,900.5,900.7
XAUEUR,20100730,173700,900.8,901.0,900.8,901.0
XAUEUR,20100730,173800,901.1,901.2,901.1,901.2
XAUEUR,20100730,173900,901.1,901.2,901.0,901.2
XAUEUR,20100730,174000,901.1,901.1,901.0,901.0
XAUEUR,20100730,174100,901.1,901.1,900.8,900.8
XAUEUR,20100730,174200,900.7,900.7,899.9,899.9
XAUEUR,20100730,174300,899.8,900.0,899.7,900.0
XAUEUR,20100730,174400,899.9,899.9,899.9,899.9
XAUEUR,20100730,174500,900.0,900.0,900.0,900.0
XAUEUR,20100730,174600,899.9,899.9,899.8,899.8
XAUEUR,20100730,174700,899.9,900.4,899.9,900.4
XAUEUR,20100730,174800,900.5,900.5,900.2,900.2
XAUEUR,20100730,174900,900.3,900.4,900.3,900.3
XAUEUR,20100730,175000,900.4,900.4,900.2,900.2
XAUEUR,20100730,175100,899.9,899.9,899.8,899.8
XAUEUR,20100730,175200,899.6,899.8,899.5,899.8
XAUEUR,20100730,175300,900.1,900.4,900.1,900.4
XAUEUR,20100730,175400,900.6,900.8,900.6,900.7
XAUEUR,20100730,175500,900.8,900.8,900.4,900.4
XAUEUR,20100730,175600,900.5,900.6,900.5,900.6
XAUEUR,20100730,175700,900.7,900.7,900.5,900.5
XAUEUR,20100730,175800,900.7,901.2,900.7,901.2
XAUEUR,20100730,175900,901.3,901.3,901.2,901.2
XAUEUR,20100730,180000,901.1,901.2,900.8,900.8
XAUEUR,20100730,180100,900.7,901.0,900.7,900.9
XAUEUR,20100730,180200,900.8,900.8,900.6,900.6
XAUEUR,20100730,180300,900.7,901.0,900.7,901.0
XAUEUR,20100730,180400,901.1,901.2,901.1,901.2
XAUEUR,20100730,180500,901.1,901.1,901.0,901.0
XAUEUR,20100730,180600,900.8,900.8,900.8,900.8
XAUEUR,20100730,180700,901.0,901.4,901.0,901.4
XAUEUR,20100730,180800,901.5,901.5,901.5,901.5
XAUEUR,20100730,180900,901.4,901.4,901.2,901.2
XAUEUR,20100730,181000,901.3,901.3,901.1,901.1
XAUEUR,20100730,181100,901.0,901.0,900.8,900.8
XAUEUR,20100730,181200,900.6,900.6,900.4,900.4
XAUEUR,20100730,181300,900.3,900.3,900.2,900.3
XAUEUR,20100730,181400,900.4,900.4,900.3,900.4
XAUEUR,20100730,181500,900.5,900.8,900.5,900.6
XAUEUR,20100730,181600,900.7,900.7,900.7,900.7
XAUEUR,20100730,181700,900.8,900.8,900.8,900.8
XAUEUR,20100730,181800,901.1,901.2,901.1,901.2
XAUEUR,20100730,181900,901.1,901.1,900.8,900.9
XAUEUR,20100730,182000,901.1,901.3,901.1,901.2
XAUEUR,20100730,182200,901.3,901.4,901.3,901.4
XAUEUR,20100730,182300,901.5,901.6,901.5,901.6
XAUEUR,20100730,182400,901.5,901.8,901.5,901.8
XAUEUR,20100730,182500,901.7,901.7,901.0,901.0
XAUEUR,20100730,182600,900.9,900.9,900.9,900.9
XAUEUR,20100730,182700,901.0,901.5,901.0,901.5
XAUEUR,20100730,182800,901.7,901.8,901.5,901.5
XAUEUR,20100730,182900,901.6,901.8,901.6,901.8
XAUEUR,20100730,183000,901.7,901.8,901.6,901.8
XAUEUR,20100730,183200,901.9,901.9,901.9,901.9
XAUEUR,20100730,183300,902.0,902.2,902.0,902.2
XAUEUR,20100730,183400,902.1,902.1,901.8,901.8
XAUEUR,20100730,183500,902.0,902.2,902.0,902.2
XAUEUR,20100730,183600,902.3,902.3,902.3,902.3
XAUEUR,20100730,183700,902.2,902.2,902.1,902.2
XAUEUR,20100730,183800,902.1,902.1,902.1,902.1
XAUEUR,20100730,183900,902.0,902.1,902.0,902.1
XAUEUR,20100730,184000,902.2,902.4,902.2,902.4
XAUEUR,20100730,184100,902.5,902.8,902.5,902.7
XAUEUR,20100730,184200,902.8,903.0,902.8,902.8
XAUEUR,20100730,184300,902.9,903.1,902.9,903.1
XAUEUR,20100730,184400,903.2,903.3,903.2,903.3
XAUEUR,20100730,184500,903.4,903.5,903.4,903.5
XAUEUR,20100730,184600,903.6,903.6,903.6,903.6
XAUEUR,20100730,184700,903.7,903.7,903.5,903.5
XAUEUR,20100730,184800,903.6,904.1,903.6,904.1
XAUEUR,20100730,184900,904.2,904.3,904.2,904.3
XAUEUR,20100730,185000,904.2,904.5,904.2,904.5
XAUEUR,20100730,185100,904.6,904.6,904.5,904.5
XAUEUR,20100730,185200,904.7,904.8,904.7,904.8
XAUEUR,20100730,185300,904.7,904.7,904.6,904.6
XAUEUR,20100730,185400,904.7,904.7,904.4,904.5
XAUEUR,20100730,185500,904.6,904.8,904.6,904.7
XAUEUR,20100730,185700,904.8,904.8,904.7,904.7
XAUEUR,20100730,185800,904.5,904.5,904.4,904.4
XAUEUR,20100730,185900,904.3,904.3,904.2,904.2
XAUEUR,20100730,190000,904.3,904.5,904.3,904.3
XAUEUR,20100730,190100,904.2,904.2,904.1,904.1
XAUEUR,20100730,190200,904.0,904.1,904.0,904.1
XAUEUR,20100730,190300,904.2,904.3,904.2,904.3
XAUEUR,20100730,190400,904.4,904.9,904.4,904.9
XAUEUR,20100730,190500,905.0,906.1,905.0,906.1
XAUEUR,20100730,190600,906.3,906.3,905.8,905.8
XAUEUR,20100730,190700,905.9,906.0,905.7,905.7
XAUEUR,20100730,190800,905.8,906.0,905.8,906.0
XAUEUR,20100730,190900,905.9,905.9,905.2,905.2
XAUEUR,20100730,191000,905.1,905.2,905.1,905.2
XAUEUR,20100730,191200,905.3,905.6,905.3,905.6
XAUEUR,20100730,191300,905.7,905.8,905.7,905.7
XAUEUR,20100730,191400,905.8,905.9,905.4,905.4
XAUEUR,20100730,191500,905.6,905.7,905.6,905.7
XAUEUR,20100730,191600,905.8,905.8,905.7,905.7
XAUEUR,20100730,191700,905.8,905.8,905.8,905.8
XAUEUR,20100730,191800,905.9,906.1,905.9,906.0
XAUEUR,20100730,191900,905.9,905.9,905.9,905.9
XAUEUR,20100730,192000,905.8,905.8,905.8,905.8
XAUEUR,20100730,192100,905.9,906.0,905.7,905.7
XAUEUR,20100730,192200,905.6,905.6,905.3,905.4
XAUEUR,20100730,192300,905.7,905.8,905.7,905.8
XAUEUR,20100730,192400,905.7,905.7,905.7,905.7
XAUEUR,20100730,192500,905.8,905.8,905.7,905.7
XAUEUR,20100730,192600,905.6,905.6,904.8,904.8
XAUEUR,20100730,192700,904.7,904.7,904.5,904.5
XAUEUR,20100730,192800,904.7,905.0,904.7,905.0
XAUEUR,20100730,193000,905.2,905.4,905.2,905.4
XAUEUR,20100730,193100,905.3,905.3,905.2,905.3
XAUEUR,20100730,193200,905.4,905.5,905.4,905.5
XAUEUR,20100730,193400,905.4,905.4,905.3,905.3
XAUEUR,20100730,193500,905.4,905.5,905.4,905.5
XAUEUR,20100730,193600,905.4,905.4,905.2,905.2
XAUEUR,20100730,193800,905.1,905.1,905.0,905.0
XAUEUR,20100730,193900,905.2,905.3,905.2,905.2
XAUEUR,20100730,194300,905.1,905.1,905.0,905.0
XAUEUR,20100730,194400,905.1,905.2,904.9,904.9
XAUEUR,20100730,194500,905.0,905.0,905.0,905.0
XAUEUR,20100730,194600,904.8,904.8,904.6,904.6
XAUEUR,20100730,194700,904.5,904.5,904.4,904.4
XAUEUR,20100730,194800,904.3,904.3,904.1,904.1
XAUEUR,20100730,194900,904.2,904.2,904.2,904.2
XAUEUR,20100730,195000,904.3,904.3,904.2,904.2
XAUEUR,20100730,195200,904.3,904.3,904.3,904.3
XAUEUR,20100730,195300,904.4,904.4,904.1,904.1
XAUEUR,20100730,195400,904.0,904.0,903.9,903.9
XAUEUR,20100730,195500,903.8,903.8,903.8,903.8
XAUEUR,20100730,195700,903.9,903.9,903.8,903.8
XAUEUR,20100730,195800,903.7,903.7,903.5,903.5
XAUEUR,20100730,195900,903.4,903.5,903.3,903.5
XAUEUR,20100730,200000,903.6,903.6,903.6,903.6
XAUEUR,20100730,200100,903.7,903.8,903.7,903.8
XAUEUR,20100730,200200,903.7,903.7,903.7,903.7
XAUEUR,20100730,200300,903.5,903.5,903.3,903.4
XAUEUR,20100730,200400,903.3,903.3,903.2,903.2
XAUEUR,20100730,200600,903.1,903.1,902.9,902.9
XAUEUR,20100730,200700,902.8,903.0,902.8,903.0
XAUEUR,20100730,200800,903.1,903.2,903.1,903.2
XAUEUR,20100730,200900,903.3,903.5,903.3,903.5
XAUEUR,20100730,201000,903.6,903.7,903.6,903.6
XAUEUR,20100730,201100,903.5,903.5,903.2,903.3
XAUEUR,20100730,201200,903.4,903.5,903.4,903.5
XAUEUR,20100730,201300,903.4,903.4,903.3,903.4
XAUEUR,20100730,201400,903.3,903.3,903.3,903.3
XAUEUR,20100730,201600,903.5,904.2,903.5,904.2
XAUEUR,20100730,201700,904.3,904.3,904.2,904.2
XAUEUR,20100730,201900,904.3,904.3,904.2,904.2
XAUEUR,20100730,202000,904.1,904.1,904.0,904.0
XAUEUR,20100730,202100,903.9,903.9,903.8,903.9
XAUEUR,20100730,202200,904.0,904.1,904.0,904.1
XAUEUR,20100730,202300,904.2,904.2,904.2,904.2
XAUEUR,20100730,202700,904.0,904.0,904.0,904.0
XAUEUR,20100730,202800,904.1,904.4,904.1,904.4
XAUEUR,20100730,202900,904.5,904.5,904.4,904.4
XAUEUR,20100730,203000,904.3,904.3,903.8,903.8
XAUEUR,20100730,203100,903.7,903.7,903.4,903.4
XAUEUR,20100730,203200,903.3,903.3,903.3,903.3
XAUEUR,20100730,203400,903.2,903.2,903.2,903.2
XAUEUR,20100730,203600,903.3,903.3,903.3,903.3
XAUEUR,20100730,203700,903.4,903.6,903.4,903.6
XAUEUR,20100730,203800,903.7,903.7,903.6,903.6
XAUEUR,20100730,203900,903.5,903.5,903.5,903.5
XAUEUR,20100730,204000,903.4,903.4,903.2,903.2
XAUEUR,20100730,204100,903.1,903.1,903.0,903.0
XAUEUR,20100730,204200,903.1,903.1,903.1,903.1
XAUEUR,20100730,204400,903.2,903.3,903.2,903.3
XAUEUR,20100730,204600,903.4,903.5,903.4,903.5
XAUEUR,20100730,204700,903.6,903.6,903.6,903.6
XAUEUR,20100730,204800,903.7,904.3,903.7,904.3
XAUEUR,20100730,204900,904.4,904.4,904.2,904.2
XAUEUR,20100730,205000,904.3,904.4,904.3,904.4
XAUEUR,20100730,205100,904.5,904.5,904.5,904.5
XAUEUR,20100730,205200,904.6,904.9,904.6,904.9
XAUEUR,20100730,205300,905.0,905.0,905.0,905.0
XAUEUR,20100730,205400,904.9,904.9,904.8,904.8
XAUEUR,20100730,205500,904.9,905.1,904.9,905.1
XAUEUR,20100730,205600,905.0,905.0,904.9,904.9
XAUEUR,20100730,205700,904.8,904.8,904.7,904.7
XAUEUR,20100730,205800,904.6,904.6,904.5,904.5
XAUEUR,20100730,205900,904.4,904.4,904.4,904.4
XAUEUR,20100730,210000,904.3,904.3,903.7,903.7
XAUEUR,20100730,210100,903.8,903.9,903.8,903.9
XAUEUR,20100730,210200,904.0,904.0,904.0,904.0
XAUEUR,20100730,210300,904.1,904.2,904.1,904.2
XAUEUR,20100730,210400,904.3,904.3,904.2,904.2
XAUEUR,20100730,210600,904.3,904.5,904.3,904.5
XAUEUR,20100730,210700,904.4,904.5,904.4,904.5
XAUEUR,20100730,210800,904.4,904.8,904.4,904.8
XAUEUR,20100730,211200,904.9,904.9,904.9,904.9
XAUEUR,20100730,211300,905.0,905.0,904.9,904.9
XAUEUR,20100730,211400,904.8,904.9,904.8,904.9
XAUEUR,20100730,211500,905.0,905.0,905.0,905.0
XAUEUR,20100730,211700,904.8,905.0,904.8,905.0
XAUEUR,20100730,211800,905.1,905.1,905.1,905.1
XAUEUR,20100730,211900,905.2,905.2,905.1,905.2
XAUEUR,20100730,212200,905.1,905.1,905.0,905.0
XAUEUR,20100730,212400,904.9,904.9,904.7,904.7
XAUEUR,20100730,212500,904.6,904.7,904.6,904.7
XAUEUR,20100730,212600,904.8,904.8,904.8,904.8
XAUEUR,20100730,212700,904.9,905.2,904.9,905.2
XAUEUR,20100730,212800,905.1,905.2,905.1,905.2
XAUEUR,20100730,212900,905.3,905.3,905.3,905.3
XAUEUR,20100730,213000,905.2,905.3,905.2,905.3
XAUEUR,20100730,213100,905.2,905.5,905.2,905.5
XAUEUR,20100730,213200,905.4,905.4,905.3,905.3
XAUEUR,20100730,213300,905.2,905.3,905.2,905.3
XAUEUR,20100730,213500,905.2,905.2,905.2,905.2
XAUEUR,20100730,213900,905.1,905.1,905.0,905.0
XAUEUR,20100730,214100,905.1,905.1,905.1,905.1
XAUEUR,20100730,214200,905.2,905.2,905.2,905.2
XAUEUR,20100730,214300,905.1,905.1,905.0,905.0
XAUEUR,20100730,214600,904.9,904.9,904.8,904.8
XAUEUR,20100730,214700,904.7,904.7,904.5,904.5
XAUEUR,20100730,214800,904.6,904.6,904.6,904.6
XAUEUR,20100730,214900,904.5,904.6,904.5,904.6
XAUEUR,20100730,215000,904.5,904.6,904.5,904.6
XAUEUR,20100730,215100,904.4,904.4,904.2,904.2
XAUEUR,20100730,215200,904.3,904.8,904.3,904.8
XAUEUR,20100730,215300,904.9,905.0,904.8,904.8
XAUEUR,20100730,215400,904.7,904.7,904.7,904.7
XAUEUR,20100730,215600,904.5,904.8,904.5,904.8
XAUEUR,20100730,215700,904.9,904.9,904.8,904.8
XAUEUR,20100730,215800,904.9,905.0,904.9,905.0
XAUEUR,20100730,215900,905.1,905.2,905.0,905.0
XAUEUR,20100730,220000,905.1,905.7,905.1,905.7
XAGEUR,20100730,000100,13.47,13.47,13.45,13.45
XAGEUR,20100730,000200,13.44,13.44,13.44,13.44
XAGEUR,20100730,000400,13.45,13.45,13.45,13.45
XAGEUR,20100730,000500,13.46,13.46,13.46,13.46
XAGEUR,20100730,000600,13.45,13.45,13.45,13.45
XAGEUR,20100730,001000,13.44,13.44,13.44,13.44
XAGEUR,20100730,001300,13.45,13.45,13.45,13.45
XAGEUR,20100730,001600,13.44,13.44,13.44,13.44
XAGEUR,20100730,001700,13.45,13.45,13.45,13.45
XAGEUR,20100730,002100,13.44,13.44,13.44,13.44
XAGEUR,20100730,002500,13.45,13.45,13.45,13.45
XAGEUR,20100730,003000,13.45,13.45,13.45,13.45
XAGEUR,20100730,003200,13.44,13.44,13.44,13.44
XAGEUR,20100730,003700,13.44,13.44,13.44,13.44
XAGEUR,20100730,003800,13.43,13.43,13.43,13.43
XAGEUR,20100730,004000,13.44,13.44,13.44,13.44
XAGEUR,20100730,004500,13.44,13.44,13.44,13.44
XAGEUR,20100730,005000,13.44,13.44,13.44,13.44
XAGEUR,20100730,005100,13.43,13.44,13.43,13.44
XAGEUR,20100730,005400,13.43,13.43,13.41,13.41
XAGEUR,20100730,005600,13.40,13.40,13.40,13.40
XAGEUR,20100730,010100,13.40,13.40,13.40,13.40
XAGEUR,20100730,010500,13.39,13.39,13.39,13.39
XAGEUR,20100730,010800,13.38,13.38,13.38,13.38
XAGEUR,20100730,011100,13.39,13.39,13.39,13.39
XAGEUR,20100730,011600,13.39,13.39,13.39,13.39
XAGEUR,20100730,011800,13.40,13.40,13.40,13.40
XAGEUR,20100730,012300,13.39,13.39,13.39,13.39
XAGEUR,20100730,012400,13.40,13.40,13.40,13.40
XAGEUR,20100730,012700,13.39,13.39,13.39,13.39
XAGEUR,20100730,012900,13.38,13.39,13.38,13.39
XAGEUR,20100730,013200,13.40,13.40,13.40,13.40
XAGEUR,20100730,013700,13.40,13.40,13.40,13.40
XAGEUR,20100730,014200,13.40,13.40,13.40,13.40
XAGEUR,20100730,014700,13.40,13.40,13.40,13.40
XAGEUR,20100730,015000,13.41,13.41,13.41,13.41
XAGEUR,20100730,015500,13.41,13.41,13.41,13.41
XAGEUR,20100730,020000,13.41,13.41,13.41,13.41
XAGEUR,20100730,020100,13.42,13.42,13.42,13.42
XAGEUR,20100730,020400,13.41,13.41,13.41,13.41
XAGEUR,20100730,020600,13.42,13.42,13.42,13.42
XAGEUR,20100730,021100,13.42,13.42,13.42,13.42
XAGEUR,20100730,021500,13.43,13.43,13.43,13.43
XAGEUR,20100730,021600,13.42,13.42,13.42,13.42
XAGEUR,20100730,021700,13.43,13.43,13.43,13.43
XAGEUR,20100730,022000,13.42,13.42,13.42,13.42
XAGEUR,20100730,022200,13.41,13.41,13.41,13.41
XAGEUR,20100730,022300,13.42,13.42,13.42,13.42
XAGEUR,20100730,022400,13.43,13.43,13.43,13.43
XAGEUR,20100730,022900,13.43,13.43,13.43,13.43
XAGEUR,20100730,023400,13.43,13.43,13.43,13.43
XAGEUR,20100730,023600,13.44,13.44,13.44,13.44
XAGEUR,20100730,023700,13.43,13.43,13.43,13.43
XAGEUR,20100730,024100,13.42,13.42,13.42,13.42
XAGEUR,20100730,024300,13.43,13.43,13.43,13.43
XAGEUR,20100730,024500,13.42,13.42,13.42,13.42
XAGEUR,20100730,024700,13.41,13.41,13.41,13.41
XAGEUR,20100730,024900,13.42,13.42,13.42,13.42
XAGEUR,20100730,025100,13.41,13.41,13.41,13.41
XAGEUR,20100730,025200,13.42,13.43,13.42,13.43
XAGEUR,20100730,025300,13.42,13.42,13.41,13.41
XAGEUR,20100730,025800,13.42,13.42,13.42,13.42
XAGEUR,20100730,030100,13.41,13.41,13.41,13.41
XAGEUR,20100730,030200,13.42,13.43,13.42,13.43
XAGEUR,20100730,030400,13.42,13.42,13.42,13.42
XAGEUR,20100730,030500,13.43,13.43,13.43,13.43
XAGEUR,20100730,030900,13.42,13.42,13.42,13.42
XAGEUR,20100730,031300,13.43,13.43,13.43,13.43
XAGEUR,20100730,031400,13.42,13.42,13.42,13.42
XAGEUR,20100730,031500,13.43,13.43,13.43,13.43
XAGEUR,20100730,031700,13.42,13.42,13.42,13.42
XAGEUR,20100730,032000,13.41,13.41,13.41,13.41
XAGEUR,20100730,032500,13.41,13.41,13.41,13.41
XAGEUR,20100730,032600,13.42,13.42,13.42,13.42
XAGEUR,20100730,032700,13.41,13.41,13.41,13.41
XAGEUR,20100730,033000,13.42,13.42,13.42,13.42
XAGEUR,20100730,033100,13.41,13.41,13.41,13.41
XAGEUR,20100730,033600,13.41,13.41,13.41,13.41
XAGEUR,20100730,033900,13.42,13.42,13.42,13.42
XAGEUR,20100730,034400,13.42,13.42,13.42,13.42
XAGEUR,20100730,034900,13.42,13.42,13.42,13.42
XAGEUR,20100730,035000,13.41,13.41,13.41,13.41
XAGEUR,20100730,035200,13.42,13.42,13.41,13.41
XAGEUR,20100730,035400,13.40,13.40,13.40,13.40
XAGEUR,20100730,035600,13.41,13.41,13.41,13.41
XAGEUR,20100730,035700,13.40,13.40,13.40,13.40
XAGEUR,20100730,040200,13.40,13.40,13.40,13.40
XAGEUR,20100730,040600,13.41,13.41,13.41,13.41
XAGEUR,20100730,040700,13.40,13.41,13.40,13.41
XAGEUR,20100730,041100,13.40,13.40,13.40,13.40
XAGEUR,20100730,041600,13.40,13.40,13.40,13.40
XAGEUR,20100730,041800,13.41,13.41,13.41,13.41
XAGEUR,20100730,042000,13.42,13.42,13.42,13.42
XAGEUR,20100730,042300,13.43,13.43,13.43,13.43
XAGEUR,20100730,042800,13.43,13.43,13.43,13.43
XAGEUR,20100730,043300,13.43,13.43,13.43,13.43
XAGEUR,20100730,043800,13.43,13.43,13.42,13.42
XAGEUR,20100730,044200,13.43,13.43,13.43,13.43
XAGEUR,20100730,044400,13.42,13.42,13.42,13.42
XAGEUR,20100730,044800,13.41,13.41,13.41,13.41
XAGEUR,20100730,045000,13.42,13.42,13.42,13.42
XAGEUR,20100730,045400,13.41,13.41,13.41,13.41
XAGEUR,20100730,045500,13.42,13.42,13.42,13.42
XAGEUR,20100730,045700,13.43,13.43,13.43,13.43
XAGEUR,20100730,050200,13.43,13.43,13.43,13.43
XAGEUR,20100730,050700,13.44,13.44,13.44,13.44
XAGEUR,20100730,050900,13.43,13.43,13.43,13.43
XAGEUR,20100730,051100,13.44,13.44,13.44,13.44
XAGEUR,20100730,051600,13.44,13.44,13.44,13.44
XAGEUR,20100730,052100,13.44,13.44,13.44,13.44
XAGEUR,20100730,052600,13.44,13.44,13.43,13.44
XAGEUR,20100730,053000,13.45,13.45,13.45,13.45
XAGEUR,20100730,053300,13.44,13.44,13.44,13.44
XAGEUR,20100730,053800,13.44,13.44,13.44,13.44
XAGEUR,20100730,053900,13.45,13.45,13.45,13.45
XAGEUR,20100730,054400,13.45,13.45,13.45,13.45
XAGEUR,20100730,054900,13.45,13.45,13.45,13.45
XAGEUR,20100730,055400,13.44,13.45,13.44,13.45
XAGEUR,20100730,055900,13.45,13.45,13.45,13.45
XAGEUR,20100730,060400,13.45,13.45,13.45,13.45
XAGEUR,20100730,060900,13.45,13.45,13.45,13.45
XAGEUR,20100730,061400,13.45,13.45,13.45,13.45
XAGEUR,20100730,061900,13.45,13.45,13.45,13.45
XAGEUR,20100730,062400,13.45,13.45,13.45,13.45
XAGEUR,20100730,062900,13.45,13.45,13.45,13.45
XAGEUR,20100730,063400,13.46,13.46,13.46,13.46
XAGEUR,20100730,063500,13.45,13.45,13.45,13.45
XAGEUR,20100730,063700,13.46,13.46,13.46,13.46
XAGEUR,20100730,064200,13.46,13.46,13.46,13.46
XAGEUR,20100730,064500,13.45,13.45,13.45,13.45
XAGEUR,20100730,065000,13.44,13.44,13.44,13.44
XAGEUR,20100730,065200,13.43,13.43,13.43,13.43
XAGEUR,20100730,065400,13.44,13.44,13.44,13.44
XAGEUR,20100730,065900,13.44,13.44,13.44,13.44
XAGEUR,20100730,070000,13.43,13.43,13.43,13.43
XAGEUR,20100730,070400,13.44,13.44,13.44,13.44
XAGEUR,20100730,070600,13.43,13.44,13.43,13.44
XAGEUR,20100730,071000,13.43,13.43,13.43,13.43
XAGEUR,20100730,071200,13.44,13.44,13.44,13.44
XAGEUR,20100730,071700,13.44,13.44,13.44,13.44
XAGEUR,20100730,072200,13.44,13.45,13.44,13.45
XAGEUR,20100730,072500,13.46,13.46,13.46,13.46
XAGEUR,20100730,073000,13.46,13.46,13.46,13.46
XAGEUR,20100730,073400,13.45,13.46,13.45,13.46
XAGEUR,20100730,073800,13.45,13.45,13.45,13.45
XAGEUR,20100730,074300,13.45,13.45,13.45,13.45
XAGEUR,20100730,074600,13.46,13.46,13.46,13.46
XAGEUR,20100730,075000,13.45,13.45,13.45,13.45
XAGEUR,20100730,075500,13.45,13.45,13.45,13.45
XAGEUR,20100730,080000,13.45,13.45,13.45,13.45
XAGEUR,20100730,080100,13.46,13.46,13.45,13.45
XAGEUR,20100730,080300,13.46,13.46,13.46,13.46
XAGEUR,20100730,080500,13.45,13.45,13.45,13.45
XAGEUR,20100730,081000,13.45,13.45,13.44,13.44
XAGEUR,20100730,081100,13.45,13.45,13.45,13.45
XAGEUR,20100730,081200,13.44,13.44,13.44,13.44
XAGEUR,20100730,081300,13.45,13.45,13.45,13.45
XAGEUR,20100730,081500,13.44,13.45,13.44,13.45
XAGEUR,20100730,081600,13.44,13.44,13.44,13.44
XAGEUR,20100730,081700,13.45,13.45,13.45,13.45
XAGEUR,20100730,081800,13.44,13.44,13.44,13.44
XAGEUR,20100730,082000,13.45,13.45,13.45,13.45
XAGEUR,20100730,082100,13.44,13.45,13.44,13.45
XAGEUR,20100730,082600,13.45,13.45,13.45,13.45
XAGEUR,20100730,083100,13.45,13.45,13.45,13.45
XAGEUR,20100730,083200,13.44,13.44,13.44,13.44
XAGEUR,20100730,083400,13.45,13.45,13.45,13.45
XAGEUR,20100730,083900,13.45,13.46,13.45,13.46
XAGEUR,20100730,084300,13.45,13.45,13.45,13.45
XAGEUR,20100730,084600,13.46,13.46,13.46,13.46
XAGEUR,20100730,084700,13.45,13.45,13.45,13.45
XAGEUR,20100730,084900,13.46,13.46,13.45,13.45
XAGEUR,20100730,085400,13.45,13.45,13.45,13.45
XAGEUR,20100730,085700,13.44,13.45,13.44,13.45
XAGEUR,20100730,085800,13.44,13.44,13.44,13.44
XAGEUR,20100730,090200,13.45,13.45,13.45,13.45
XAGEUR,20100730,090400,13.44,13.44,13.44,13.44
XAGEUR,20100730,090500,13.45,13.45,13.45,13.45
XAGEUR,20100730,091000,13.45,13.45,13.45,13.45
XAGEUR,20100730,091500,13.44,13.45,13.44,13.45
XAGEUR,20100730,091600,13.44,13.44,13.44,13.44
XAGEUR,20100730,091700,13.45,13.45,13.45,13.45
XAGEUR,20100730,091800,13.44,13.44,13.44,13.44
XAGEUR,20100730,092300,13.44,13.44,13.44,13.44
XAGEUR,20100730,092700,13.45,13.45,13.44,13.44
XAGEUR,20100730,093200,13.44,13.45,13.44,13.45
XAGEUR,20100730,093300,13.44,13.45,13.44,13.45
XAGEUR,20100730,093600,13.44,13.44,13.44,13.44
XAGEUR,20100730,093700,13.45,13.45,13.45,13.45
XAGEUR,20100730,093800,13.46,13.46,13.46,13.46
XAGEUR,20100730,094000,13.45,13.46,13.45,13.45
XAGEUR,20100730,094200,13.46,13.46,13.45,13.45
XAGEUR,20100730,094300,13.44,13.45,13.44,13.45
XAGEUR,20100730,094400,13.46,13.46,13.45,13.45
XAGEUR,20100730,094800,13.46,13.46,13.46,13.46
XAGEUR,20100730,094900,13.45,13.45,13.45,13.45
XAGEUR,20100730,095400,13.45,13.45,13.45,13.45
XAGEUR,20100730,095900,13.45,13.46,13.45,13.46
XAGEUR,20100730,100400,13.47,13.47,13.47,13.47
XAGEUR,20100730,100900,13.47,13.47,13.46,13.46
XAGEUR,20100730,101100,13.47,13.47,13.47,13.47
XAGEUR,20100730,101300,13.48,13.48,13.47,13.48
XAGEUR,20100730,101400,13.47,13.47,13.47,13.47
XAGEUR,20100730,101500,13.48,13.48,13.48,13.48
XAGEUR,20100730,101600,13.47,13.47,13.46,13.47
XAGEUR,20100730,102100,13.46,13.46,13.46,13.46
XAGEUR,20100730,102200,13.47,13.47,13.47,13.47
XAGEUR,20100730,102400,13.46,13.46,13.46,13.46
XAGEUR,20100730,102600,13.47,13.47,13.46,13.46
XAGEUR,20100730,103100,13.46,13.46,13.46,13.46
XAGEUR,20100730,103600,13.47,13.47,13.47,13.47
XAGEUR,20100730,103800,13.46,13.46,13.46,13.46
XAGEUR,20100730,104000,13.47,13.47,13.47,13.47
XAGEUR,20100730,104300,13.46,13.47,13.46,13.47
XAGEUR,20100730,104800,13.47,13.47,13.47,13.47
XAGEUR,20100730,105200,13.48,13.48,13.48,13.48
XAGEUR,20100730,105400,13.47,13.47,13.47,13.47
XAGEUR,20100730,105900,13.47,13.47,13.47,13.47
XAGEUR,20100730,110300,13.46,13.46,13.46,13.46
XAGEUR,20100730,110600,13.47,13.47,13.47,13.47
XAGEUR,20100730,110700,13.46,13.46,13.46,13.46
XAGEUR,20100730,110800,13.47,13.47,13.47,13.47
XAGEUR,20100730,111000,13.46,13.46,13.46,13.46
XAGEUR,20100730,111100,13.47,13.47,13.47,13.47
XAGEUR,20100730,111500,13.46,13.46,13.46,13.46
XAGEUR,20100730,111700,13.47,13.47,13.47,13.47
XAGEUR,20100730,111900,13.46,13.47,13.46,13.47
XAGEUR,20100730,112200,13.48,13.48,13.47,13.47
XAGEUR,20100730,112400,13.48,13.48,13.48,13.48
XAGEUR,20100730,112500,13.47,13.47,13.47,13.47
XAGEUR,20100730,112800,13.46,13.46,13.46,13.46
XAGEUR,20100730,112900,13.47,13.47,13.47,13.47
XAGEUR,20100730,113000,13.48,13.48,13.48,13.48
XAGEUR,20100730,113100,13.47,13.47,13.47,13.47
XAGEUR,20100730,113400,13.48,13.48,13.48,13.48
XAGEUR,20100730,113800,13.49,13.50,13.49,13.50
XAGEUR,20100730,113900,13.49,13.49,13.49,13.49
XAGEUR,20100730,114200,13.50,13.50,13.50,13.50
XAGEUR,20100730,114500,13.51,13.51,13.51,13.51
XAGEUR,20100730,114600,13.50,13.50,13.50,13.50
XAGEUR,20100730,114800,13.51,13.51,13.51,13.51
XAGEUR,20100730,114900,13.50,13.51,13.50,13.51
XAGEUR,20100730,115300,13.50,13.51,13.50,13.51
XAGEUR,20100730,115400,13.52,13.52,13.52,13.52
XAGEUR,20100730,115600,13.51,13.52,13.51,13.52
XAGEUR,20100730,115800,13.53,13.53,13.53,13.53
XAGEUR,20100730,115900,13.54,13.55,13.54,13.55
XAGEUR,20100730,120000,13.54,13.54,13.54,13.54
XAGEUR,20100730,120100,13.55,13.55,13.55,13.55
XAGEUR,20100730,120300,13.54,13.55,13.54,13.55
XAGEUR,20100730,120500,13.54,13.54,13.54,13.54
XAGEUR,20100730,120900,13.55,13.55,13.55,13.55
XAGEUR,20100730,121000,13.54,13.54,13.54,13.54
XAGEUR,20100730,121200,13.55,13.55,13.55,13.55
XAGEUR,20100730,121400,13.56,13.56,13.56,13.56
XAGEUR,20100730,121500,13.55,13.55,13.55,13.55
XAGEUR,20100730,121600,13.56,13.56,13.56,13.56
XAGEUR,20100730,121900,13.55,13.55,13.55,13.55
XAGEUR,20100730,122100,13.56,13.56,13.56,13.56
XAGEUR,20100730,122500,13.55,13.55,13.55,13.55
XAGEUR,20100730,122900,13.56,13.56,13.55,13.55
XAGEUR,20100730,123000,13.54,13.55,13.54,13.55
XAGEUR,20100730,123200,13.56,13.56,13.56,13.56
XAGEUR,20100730,123700,13.56,13.56,13.56,13.56
XAGEUR,20100730,124000,13.55,13.55,13.55,13.55
XAGEUR,20100730,124200,13.56,13.56,13.56,13.56
XAGEUR,20100730,124600,13.57,13.58,13.57,13.58
XAGEUR,20100730,124800,13.59,13.59,13.58,13.58
XAGEUR,20100730,124900,13.57,13.57,13.57,13.57
XAGEUR,20100730,125000,13.58,13.58,13.58,13.58
XAGEUR,20100730,125100,13.57,13.57,13.57,13.57
XAGEUR,20100730,125500,13.58,13.58,13.58,13.58
XAGEUR,20100730,125700,13.57,13.57,13.57,13.57
XAGEUR,20100730,125800,13.56,13.56,13.56,13.56
XAGEUR,20100730,130200,13.57,13.57,13.57,13.57
XAGEUR,20100730,130300,13.56,13.56,13.56,13.56
XAGEUR,20100730,130800,13.55,13.55,13.55,13.55
XAGEUR,20100730,131100,13.54,13.54,13.54,13.54
XAGEUR,20100730,131200,13.53,13.54,13.53,13.54
XAGEUR,20100730,131500,13.55,13.55,13.55,13.55
XAGEUR,20100730,131700,13.54,13.54,13.54,13.54
XAGEUR,20100730,131800,13.55,13.55,13.55,13.55
XAGEUR,20100730,132000,13.54,13.54,13.54,13.54
XAGEUR,20100730,132500,13.54,13.54,13.54,13.54
XAGEUR,20100730,133000,13.54,13.54,13.54,13.54
XAGEUR,20100730,133300,13.53,13.53,13.53,13.53
XAGEUR,20100730,133800,13.53,13.53,13.53,13.53
XAGEUR,20100730,134200,13.54,13.54,13.54,13.54
XAGEUR,20100730,134700,13.54,13.54,13.54,13.54
XAGEUR,20100730,135000,13.53,13.54,13.53,13.54
XAGEUR,20100730,135200,13.53,13.53,13.53,13.53
XAGEUR,20100730,135300,13.54,13.54,13.54,13.54
XAGEUR,20100730,135400,13.53,13.53,13.52,13.52
XAGEUR,20100730,135900,13.52,13.52,13.52,13.52
XAGEUR,20100730,140400,13.53,13.53,13.53,13.53
XAGEUR,20100730,140600,13.54,13.54,13.54,13.54
XAGEUR,20100730,140800,13.55,13.55,13.55,13.55
XAGEUR,20100730,141200,13.54,13.54,13.54,13.54
XAGEUR,20100730,141600,13.55,13.55,13.55,13.55
XAGEUR,20100730,141800,13.54,13.54,13.54,13.54
XAGEUR,20100730,142200,13.53,13.53,13.53,13.53
XAGEUR,20100730,142300,13.54,13.54,13.54,13.54
XAGEUR,20100730,142500,13.55,13.55,13.55,13.55
XAGEUR,20100730,142600,13.56,13.56,13.56,13.56
XAGEUR,20100730,142700,13.57,13.63,13.57,13.63
XAGEUR,20100730,142800,13.64,13.71,13.64,13.71
XAGEUR,20100730,142900,13.73,13.73,13.73,13.73
XAGEUR,20100730,143000,13.72,13.72,13.70,13.70
XAGEUR,20100730,143100,13.71,13.71,13.71,13.71
XAGEUR,20100730,143300,13.72,13.73,13.72,13.73
XAGEUR,20100730,143400,13.72,13.72,13.71,13.72
XAGEUR,20100730,143500,13.71,13.71,13.70,13.70
XAGEUR,20100730,143700,13.69,13.70,13.69,13.70
XAGEUR,20100730,143800,13.71,13.73,13.71,13.73
XAGEUR,20100730,144000,13.72,13.72,13.72,13.72
XAGEUR,20100730,144100,13.73,13.73,13.73,13.73
XAGEUR,20100730,144300,13.72,13.72,13.71,13.71
XAGEUR,20100730,144400,13.72,13.72,13.71,13.71
XAGEUR,20100730,144500,13.70,13.70,13.69,13.69
XAGEUR,20100730,144600,13.70,13.70,13.69,13.69
XAGEUR,20100730,144700,13.68,13.68,13.67,13.67
XAGEUR,20100730,144800,13.66,13.66,13.66,13.66
XAGEUR,20100730,144900,13.65,13.65,13.65,13.65
XAGEUR,20100730,145000,13.66,13.66,13.66,13.66
XAGEUR,20100730,145100,13.67,13.67,13.67,13.67
XAGEUR,20100730,145200,13.66,13.66,13.66,13.66
XAGEUR,20100730,145400,13.67,13.67,13.67,13.67
XAGEUR,20100730,145500,13.68,13.68,13.68,13.68
XAGEUR,20100730,145600,13.69,13.69,13.69,13.69
XAGEUR,20100730,145700,13.70,13.70,13.70,13.70
XAGEUR,20100730,145800,13.71,13.71,13.71,13.71
XAGEUR,20100730,150000,13.70,13.70,13.70,13.70
XAGEUR,20100730,150100,13.69,13.69,13.69,13.69
XAGEUR,20100730,150200,13.68,13.68,13.68,13.68
XAGEUR,20100730,150300,13.69,13.69,13.69,13.69
XAGEUR,20100730,150700,13.70,13.70,13.70,13.70
XAGEUR,20100730,151100,13.71,13.71,13.71,13.71
XAGEUR,20100730,151200,13.72,13.72,13.71,13.71
XAGEUR,20100730,151300,13.72,13.72,13.71,13.71
XAGEUR,20100730,151400,13.70,13.71,13.70,13.71
XAGEUR,20100730,151600,13.70,13.70,13.70,13.70
XAGEUR,20100730,151700,13.69,13.69,13.69,13.69
XAGEUR,20100730,151800,13.70,13.71,13.70,13.71
XAGEUR,20100730,151900,13.70,13.70,13.70,13.70
XAGEUR,20100730,152000,13.71,13.71,13.71,13.71
XAGEUR,20100730,152100,13.70,13.71,13.70,13.71
XAGEUR,20100730,152400,13.72,13.72,13.72,13.72
XAGEUR,20100730,152700,13.71,13.72,13.71,13.72
XAGEUR,20100730,152800,13.71,13.71,13.71,13.71
XAGEUR,20100730,153100,13.70,13.70,13.70,13.70
XAGEUR,20100730,153300,13.71,13.71,13.70,13.71
XAGEUR,20100730,153400,13.70,13.70,13.70,13.70
XAGEUR,20100730,153500,13.71,13.71,13.70,13.70
XAGEUR,20100730,153600,13.69,13.69,13.66,13.66
XAGEUR,20100730,153700,13.65,13.65,13.65,13.65
XAGEUR,20100730,154000,13.66,13.66,13.65,13.65
XAGEUR,20100730,154300,13.66,13.66,13.65,13.65
XAGEUR,20100730,154400,13.66,13.66,13.65,13.65
XAGEUR,20100730,154500,13.64,13.64,13.64,13.64
XAGEUR,20100730,154700,13.63,13.64,13.63,13.63
XAGEUR,20100730,154800,13.62,13.62,13.61,13.61
XAGEUR,20100730,154900,13.62,13.62,13.62,13.62
XAGEUR,20100730,155000,13.63,13.63,13.63,13.63
XAGEUR,20100730,155300,13.62,13.62,13.62,13.62
XAGEUR,20100730,155400,13.61,13.61,13.61,13.61
XAGEUR,20100730,155500,13.60,13.61,13.60,13.61
XAGEUR,20100730,155600,13.62,13.62,13.61,13.61
XAGEUR,20100730,155700,13.62,13.62,13.62,13.62
XAGEUR,20100730,155800,13.63,13.64,13.63,13.64
XAGEUR,20100730,155900,13.65,13.68,13.65,13.68
XAGEUR,20100730,160000,13.67,13.67,13.65,13.65
XAGEUR,20100730,160100,13.66,13.66,13.66,13.66
XAGEUR,20100730,160300,13.65,13.65,13.65,13.65
XAGEUR,20100730,160400,13.66,13.66,13.66,13.66
XAGEUR,20100730,160600,13.65,13.66,13.65,13.66
XAGEUR,20100730,160900,13.67,13.67,13.67,13.67
XAGEUR,20100730,161000,13.66,13.66,13.65,13.65
XAGEUR,20100730,161100,13.66,13.66,13.66,13.66
XAGEUR,20100730,161300,13.67,13.68,13.67,13.68
XAGEUR,20100730,161500,13.69,13.69,13.69,13.69
XAGEUR,20100730,161600,13.70,13.70,13.70,13.70
XAGEUR,20100730,161700,13.71,13.71,13.70,13.70
XAGEUR,20100730,161900,13.71,13.71,13.70,13.70
XAGEUR,20100730,162000,13.69,13.71,13.69,13.71
XAGEUR,20100730,162200,13.70,13.70,13.70,13.70
XAGEUR,20100730,162300,13.69,13.69,13.69,13.69
XAGEUR,20100730,162400,13.70,13.70,13.70,13.70
XAGEUR,20100730,162500,13.69,13.69,13.69,13.69
XAGEUR,20100730,162600,13.68,13.68,13.68,13.68
XAGEUR,20100730,162700,13.69,13.69,13.69,13.69
XAGEUR,20100730,162900,13.70,13.70,13.70,13.70
XAGEUR,20100730,163000,13.69,13.69,13.69,13.69
XAGEUR,20100730,163100,13.70,13.70,13.70,13.70
XAGEUR,20100730,163400,13.71,13.71,13.71,13.71
XAGEUR,20100730,163500,13.70,13.71,13.70,13.71
XAGEUR,20100730,163600,13.72,13.73,13.72,13.73
XAGEUR,20100730,163700,13.72,13.72,13.72,13.72
XAGEUR,20100730,163800,13.71,13.72,13.71,13.72
XAGEUR,20100730,164000,13.73,13.73,13.73,13.73
XAGEUR,20100730,164300,13.74,13.74,13.73,13.73
XAGEUR,20100730,164600,13.72,13.72,13.72,13.72
XAGEUR,20100730,164800,13.73,13.73,13.73,13.73
XAGEUR,20100730,165000,13.74,13.74,13.73,13.73
XAGEUR,20100730,165100,13.74,13.74,13.74,13.74
XAGEUR,20100730,165300,13.76,13.78,13.76,13.78
XAGEUR,20100730,165400,13.79,13.79,13.78,13.78
XAGEUR,20100730,165500,13.77,13.77,13.77,13.77
XAGEUR,20100730,165700,13.78,13.78,13.78,13.78
XAGEUR,20100730,165800,13.77,13.78,13.77,13.78
XAGEUR,20100730,165900,13.77,13.77,13.77,13.77
XAGEUR,20100730,170000,13.76,13.76,13.76,13.76
XAGEUR,20100730,170100,13.77,13.77,13.77,13.77
XAGEUR,20100730,170200,13.76,13.76,13.76,13.76
XAGEUR,20100730,170700,13.74,13.74,13.73,13.73
XAGEUR,20100730,170800,13.74,13.74,13.74,13.74
XAGEUR,20100730,171000,13.73,13.73,13.73,13.73
XAGEUR,20100730,171200,13.74,13.74,13.73,13.73
XAGEUR,20100730,171300,13.74,13.74,13.74,13.74
XAGEUR,20100730,171400,13.73,13.74,13.73,13.74
XAGEUR,20100730,171800,13.75,13.75,13.75,13.75
XAGEUR,20100730,172000,13.76,13.76,13.76,13.76
XAGEUR,20100730,172100,13.75,13.75,13.74,13.74
XAGEUR,20100730,172200,13.75,13.75,13.75,13.75
XAGEUR,20100730,172300,13.74,13.74,13.74,13.74
XAGEUR,20100730,172400,13.73,13.73,13.73,13.73
XAGEUR,20100730,172500,13.72,13.72,13.72,13.72
XAGEUR,20100730,172600,13.73,13.73,13.73,13.73
XAGEUR,20100730,172800,13.72,13.72,13.72,13.72
XAGEUR,20100730,172900,13.73,13.73,13.73,13.73
XAGEUR,20100730,173000,13.72,13.73,13.72,13.73
XAGEUR,20100730,173100,13.72,13.73,13.72,13.73
XAGEUR,20100730,173200,13.74,13.74,13.74,13.74
XAGEUR,20100730,173300,13.73,13.73,13.73,13.73
XAGEUR,20100730,173700,13.74,13.74,13.73,13.73
XAGEUR,20100730,174100,13.74,13.74,13.73,13.73
XAGEUR,20100730,174300,13.72,13.73,13.72,13.73
XAGEUR,20100730,174500,13.72,13.72,13.72,13.72
XAGEUR,20100730,174600,13.73,13.73,13.73,13.73
XAGEUR,20100730,174800,13.74,13.74,13.73,13.73
XAGEUR,20100730,174900,13.72,13.72,13.72,13.72
XAGEUR,20100730,175000,13.73,13.74,13.73,13.74
XAGEUR,20100730,175100,13.73,13.73,13.73,13.73
XAGEUR,20100730,175300,13.74,13.74,13.74,13.74
XAGEUR,20100730,175500,13.73,13.73,13.73,13.73
XAGEUR,20100730,175600,13.72,13.73,13.72,13.73
XAGEUR,20100730,175700,13.72,13.72,13.72,13.72
XAGEUR,20100730,175800,13.73,13.73,13.73,13.73
XAGEUR,20100730,180000,13.72,13.72,13.72,13.72
XAGEUR,20100730,180100,13.73,13.73,13.73,13.73
XAGEUR,20100730,180200,13.72,13.72,13.72,13.72
XAGEUR,20100730,180400,13.73,13.73,13.73,13.73
XAGEUR,20100730,180500,13.72,13.73,13.72,13.73
XAGEUR,20100730,180700,13.74,13.74,13.74,13.74
XAGEUR,20100730,181000,13.75,13.75,13.74,13.74
XAGEUR,20100730,181100,13.73,13.73,13.73,13.73
XAGEUR,20100730,181300,13.74,13.74,13.74,13.74
XAGEUR,20100730,181500,13.73,13.74,13.73,13.74
XAGEUR,20100730,181600,13.76,13.76,13.76,13.76
XAGEUR,20100730,181700,13.77,13.77,13.77,13.77
XAGEUR,20100730,181800,13.78,13.79,13.78,13.79
XAGEUR,20100730,181900,13.78,13.78,13.78,13.78
XAGEUR,20100730,182100,13.77,13.77,13.77,13.77
XAGEUR,20100730,182300,13.78,13.78,13.78,13.78
XAGEUR,20100730,182500,13.77,13.77,13.77,13.77
XAGEUR,20100730,182900,13.78,13.78,13.78,13.78
XAGEUR,20100730,183000,13.77,13.77,13.77,13.77
XAGEUR,20100730,183300,13.78,13.78,13.78,13.78
XAGEUR,20100730,183400,13.77,13.77,13.77,13.77
XAGEUR,20100730,183600,13.78,13.78,13.78,13.78
XAGEUR,20100730,183800,13.77,13.78,13.77,13.78
XAGEUR,20100730,184000,13.79,13.79,13.79,13.79
XAGEUR,20100730,184100,13.80,13.80,13.80,13.80
XAGEUR,20100730,184300,13.81,13.81,13.81,13.81
XAGEUR,20100730,184500,13.80,13.81,13.80,13.81
XAGEUR,20100730,185000,13.82,13.82,13.82,13.82
XAGEUR,20100730,185100,13.81,13.82,13.81,13.82
XAGEUR,20100730,185300,13.84,13.85,13.84,13.85
XAGEUR,20100730,185500,13.84,13.85,13.84,13.85
XAGEUR,20100730,185800,13.86,13.86,13.86,13.86
XAGEUR,20100730,185900,13.85,13.85,13.85,13.85
XAGEUR,20100730,190100,13.84,13.84,13.82,13.82
XAGEUR,20100730,190400,13.84,13.84,13.84,13.84
XAGEUR,20100730,190500,13.85,13.85,13.85,13.85
XAGEUR,20100730,190600,13.84,13.84,13.84,13.84
XAGEUR,20100730,190700,13.85,13.85,13.84,13.84
XAGEUR,20100730,190800,13.83,13.83,13.83,13.83
XAGEUR,20100730,190900,13.82,13.82,13.82,13.82
XAGEUR,20100730,191200,13.81,13.82,13.81,13.82
XAGEUR,20100730,191400,13.81,13.81,13.81,13.81
XAGEUR,20100730,191600,13.82,13.82,13.82,13.82
XAGEUR,20100730,191900,13.81,13.81,13.80,13.80
XAGEUR,20100730,192000,13.81,13.81,13.81,13.81
XAGEUR,20100730,192100,13.80,13.80,13.80,13.80
XAGEUR,20100730,192200,13.79,13.79,13.79,13.79
XAGEUR,20100730,192400,13.78,13.78,13.78,13.78
XAGEUR,20100730,192500,13.77,13.77,13.76,13.76
XAGEUR,20100730,192600,13.75,13.76,13.75,13.76
XAGEUR,20100730,192700,13.75,13.76,13.75,13.76
XAGEUR,20100730,193000,13.75,13.75,13.75,13.75
XAGEUR,20100730,193100,13.76,13.76,13.76,13.76
XAGEUR,20100730,193300,13.77,13.77,13.77,13.77
XAGEUR,20100730,193500,13.76,13.76,13.76,13.76
XAGEUR,20100730,193700,13.75,13.75,13.75,13.75
XAGEUR,20100730,194100,13.74,13.74,13.74,13.74
XAGEUR,20100730,194200,13.75,13.75,13.75,13.75
XAGEUR,20100730,194300,13.74,13.74,13.74,13.74
XAGEUR,20100730,194600,13.73,13.73,13.73,13.73
XAGEUR,20100730,195100,13.73,13.73,13.73,13.73
XAGEUR,20100730,195200,13.74,13.74,13.74,13.74
XAGEUR,20100730,195400,13.73,13.73,13.73,13.73
XAGEUR,20100730,195600,13.74,13.74,13.74,13.74
XAGEUR,20100730,195700,13.73,13.73,13.73,13.73
XAGEUR,20100730,200200,13.73,13.73,13.73,13.73
XAGEUR,20100730,200500,13.72,13.72,13.72,13.72
XAGEUR,20100730,200600,13.73,13.73,13.73,13.73
XAGEUR,20100730,200700,13.72,13.73,13.72,13.73
XAGEUR,20100730,200800,13.74,13.75,13.74,13.74
XAGEUR,20100730,200900,13.75,13.75,13.75,13.75
XAGEUR,20100730,201000,13.74,13.74,13.74,13.74
XAGEUR,20100730,201200,13.75,13.75,13.75,13.75
XAGEUR,20100730,201300,13.74,13.74,13.74,13.74
XAGEUR,20100730,201500,13.75,13.76,13.74,13.76
XAGEUR,20100730,201600,13.77,13.77,13.77,13.77
XAGEUR,20100730,202100,13.77,13.77,13.77,13.77
XAGEUR,20100730,202600,13.77,13.77,13.77,13.77
XAGEUR,20100730,203100,13.77,13.77,13.77,13.77
XAGEUR,20100730,203600,13.77,13.77,13.77,13.77
XAGEUR,20100730,203800,13.76,13.77,13.76,13.77
XAGEUR,20100730,204300,13.76,13.77,13.76,13.77
XAGEUR,20100730,204700,13.78,13.78,13.78,13.78
XAGEUR,20100730,204800,13.79,13.79,13.79,13.79
XAGEUR,20100730,204900,13.78,13.78,13.78,13.78
XAGEUR,20100730,205100,13.79,13.79,13.79,13.79
XAGEUR,20100730,205300,13.80,13.80,13.80,13.80
XAGEUR,20100730,205600,13.79,13.79,13.79,13.79
XAGEUR,20100730,210000,13.78,13.78,13.78,13.78
XAGEUR,20100730,210100,13.77,13.77,13.77,13.77
XAGEUR,20100730,210200,13.78,13.78,13.78,13.78
XAGEUR,20100730,210600,13.79,13.79,13.79,13.79
XAGEUR,20100730,210800,13.78,13.78,13.78,13.78
XAGEUR,20100730,211300,13.78,13.78,13.78,13.78
XAGEUR,20100730,211400,13.79,13.79,13.79,13.79
XAGEUR,20100730,211900,13.79,13.79,13.79,13.79
XAGEUR,20100730,212400,13.79,13.79,13.78,13.78
XAGEUR,20100730,212700,13.79,13.79,13.79,13.79
XAGEUR,20100730,213000,13.78,13.78,13.78,13.78
XAGEUR,20100730,213200,13.79,13.79,13.79,13.79
XAGEUR,20100730,213300,13.78,13.78,13.78,13.78
XAGEUR,20100730,213400,13.79,13.79,13.79,13.79
XAGEUR,20100730,213500,13.78,13.78,13.78,13.78
XAGEUR,20100730,214000,13.78,13.78,13.77,13.78
XAGEUR,20100730,214400,13.77,13.77,13.77,13.77
XAGEUR,20100730,214600,13.76,13.76,13.76,13.76
XAGEUR,20100730,215100,13.76,13.76,13.75,13.75
XAGEUR,20100730,215200,13.76,13.76,13.76,13.76
XAGEUR,20100730,215600,13.75,13.76,13.75,13.76
XAGEUR,20100730,215800,13.75,13.75,13.75,13.75
XAGEUR,20100730,215900,13.76,13.76,13.76,13.76
XAGEUR,20100730,220000,13.77,13.77,13.77,13.77
GBPCAD,20100730,000100,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100730,000200,1.6165,1.6166,1.6164,1.6165
GBPCAD,20100730,000300,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100730,000400,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,000500,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100730,000600,1.6164,1.6165,1.6164,1.6164
GBPCAD,20100730,000700,1.6163,1.6163,1.6160,1.6160
GBPCAD,20100730,000800,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100730,000900,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,001000,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,001100,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,001200,1.6158,1.6158,1.6156,1.6156
GBPCAD,20100730,001300,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100730,001400,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100730,001500,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100730,001600,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100730,001700,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100730,001800,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,001900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100730,002000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,002100,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,002200,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100730,002300,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100730,002400,1.6159,1.6159,1.6157,1.6158
GBPCAD,20100730,002500,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,002600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,002700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,002800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,002900,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100730,003000,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100730,003100,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,003200,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,003300,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100730,003400,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,003500,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,003600,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100730,003700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,003800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,003900,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100730,004000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,004100,1.6158,1.6158,1.6153,1.6154
GBPCAD,20100730,004200,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100730,004300,1.6154,1.6156,1.6153,1.6156
GBPCAD,20100730,004400,1.6155,1.6155,1.6153,1.6153
GBPCAD,20100730,004500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100730,004600,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100730,004700,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100730,004800,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100730,004900,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100730,005000,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100730,005100,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100730,005200,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100730,005300,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100730,005400,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100730,005500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100730,005600,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100730,005700,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100730,005800,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100730,005900,1.6155,1.6156,1.6155,1.6155
GBPCAD,20100730,010000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100730,010100,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100730,010200,1.6154,1.6157,1.6154,1.6157
GBPCAD,20100730,010300,1.6156,1.6156,1.6151,1.6151
GBPCAD,20100730,010400,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100730,010500,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100730,010600,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100730,010700,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100730,010800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100730,010900,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100730,011000,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100730,011100,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100730,011200,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100730,011300,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100730,011400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100730,011500,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100730,011600,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100730,011700,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100730,011800,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100730,011900,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100730,012000,1.6147,1.6151,1.6147,1.6151
GBPCAD,20100730,012100,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100730,012200,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100730,012300,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100730,012400,1.6151,1.6152,1.6151,1.6151
GBPCAD,20100730,012500,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100730,012600,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100730,012700,1.6150,1.6150,1.6148,1.6149
GBPCAD,20100730,012800,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100730,012900,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100730,013000,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100730,013100,1.6153,1.6153,1.6152,1.6153
GBPCAD,20100730,013200,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100730,013300,1.6154,1.6154,1.6153,1.6154
GBPCAD,20100730,013400,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100730,013500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100730,013600,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100730,013700,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100730,013800,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100730,013900,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100730,014000,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100730,014100,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100730,014200,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100730,014300,1.6155,1.6155,1.6154,1.6155
GBPCAD,20100730,014400,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100730,014500,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100730,014600,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100730,014700,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100730,014800,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100730,014900,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100730,015000,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100730,015100,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100730,015200,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100730,015300,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100730,015400,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100730,015500,1.6158,1.6159,1.6158,1.6158
GBPCAD,20100730,015600,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,015700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,015800,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,015900,1.6159,1.6159,1.6156,1.6156
GBPCAD,20100730,020000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100730,020100,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100730,020200,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100730,020300,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100730,020400,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100730,020500,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100730,020600,1.6158,1.6159,1.6158,1.6158
GBPCAD,20100730,020700,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,020800,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100730,020900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,021000,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100730,021100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100730,021200,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100730,021300,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100730,021400,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100730,021500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,021600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100730,021700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100730,021800,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100730,021900,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100730,022000,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100730,022100,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100730,022200,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100730,022300,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100730,022400,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,022500,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,022600,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100730,022700,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100730,022800,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100730,022900,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100730,023000,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100730,023100,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100730,023200,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100730,023300,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100730,023400,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100730,023500,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100730,023600,1.6171,1.6171,1.6169,1.6170
GBPCAD,20100730,023700,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100730,023800,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100730,023900,1.6164,1.6164,1.6163,1.6164
GBPCAD,20100730,024000,1.6165,1.6167,1.6165,1.6166
GBPCAD,20100730,024100,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100730,024200,1.6163,1.6163,1.6160,1.6163
GBPCAD,20100730,024300,1.6165,1.6165,1.6160,1.6160
GBPCAD,20100730,024400,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100730,024500,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100730,024600,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100730,024700,1.6163,1.6167,1.6163,1.6167
GBPCAD,20100730,024800,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100730,024900,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100730,025000,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100730,025100,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100730,025200,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100730,025300,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100730,025400,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100730,025500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100730,025600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,025700,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100730,025800,1.6165,1.6170,1.6165,1.6170
GBPCAD,20100730,025900,1.6171,1.6173,1.6171,1.6173
GBPCAD,20100730,030000,1.6172,1.6174,1.6171,1.6174
GBPCAD,20100730,030100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100730,030200,1.6173,1.6175,1.6173,1.6175
GBPCAD,20100730,030300,1.6174,1.6174,1.6170,1.6170
GBPCAD,20100730,030400,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100730,030500,1.6173,1.6173,1.6171,1.6171
GBPCAD,20100730,030600,1.6169,1.6170,1.6169,1.6170
GBPCAD,20100730,030700,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100730,030800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100730,030900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100730,031000,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100730,031100,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100730,031200,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100730,031300,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100730,031400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100730,031500,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100730,031600,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100730,031700,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100730,031800,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100730,031900,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100730,032000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100730,032100,1.6176,1.6176,1.6175,1.6175
GBPCAD,20100730,032200,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100730,032300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100730,032400,1.6177,1.6177,1.6173,1.6173
GBPCAD,20100730,032500,1.6172,1.6172,1.6169,1.6169
GBPCAD,20100730,032600,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100730,032700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,032800,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100730,032900,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100730,033000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100730,033100,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,033200,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100730,033300,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100730,033400,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100730,033500,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100730,033600,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100730,033700,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100730,033800,1.6160,1.6164,1.6160,1.6163
GBPCAD,20100730,033900,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100730,034000,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100730,034100,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100730,034200,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100730,034300,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100730,034400,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100730,034500,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100730,034600,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100730,034700,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100730,034800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100730,034900,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100730,035000,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100730,035100,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100730,035200,1.6155,1.6157,1.6155,1.6156
GBPCAD,20100730,035300,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100730,035400,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100730,035500,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100730,035600,1.6156,1.6158,1.6156,1.6156
GBPCAD,20100730,035700,1.6156,1.6158,1.6156,1.6157
GBPCAD,20100730,035800,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100730,035900,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,040000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,040100,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100730,040200,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,040300,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100730,040400,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100730,040500,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100730,040600,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,040700,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,040800,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100730,040900,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,041000,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100730,041100,1.6162,1.6162,1.6161,1.6162
GBPCAD,20100730,041200,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100730,041300,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100730,041400,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100730,041500,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100730,041600,1.6154,1.6155,1.6153,1.6153
GBPCAD,20100730,041700,1.6154,1.6158,1.6154,1.6157
GBPCAD,20100730,041800,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100730,041900,1.6157,1.6158,1.6157,1.6158
GBPCAD,20100730,042000,1.6157,1.6161,1.6157,1.6160
GBPCAD,20100730,042100,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100730,042200,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100730,042300,1.6162,1.6162,1.6161,1.6162
GBPCAD,20100730,042400,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100730,042500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100730,042600,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,042700,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,042800,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,042900,1.6164,1.6164,1.6162,1.6162
GBPCAD,20100730,043000,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100730,043100,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100730,043200,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100730,043300,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100730,043400,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100730,043500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,043600,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100730,043700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,043800,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100730,043900,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100730,044000,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,044100,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100730,044200,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,044300,1.6158,1.6158,1.6157,1.6158
GBPCAD,20100730,044400,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,044500,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,044600,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100730,044700,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100730,044800,1.6161,1.6162,1.6160,1.6162
GBPCAD,20100730,044900,1.6160,1.6160,1.6159,1.6160
GBPCAD,20100730,045000,1.6160,1.6160,1.6156,1.6156
GBPCAD,20100730,045100,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100730,045200,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,045300,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100730,045400,1.6157,1.6161,1.6157,1.6161
GBPCAD,20100730,045500,1.6160,1.6164,1.6160,1.6164
GBPCAD,20100730,045600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100730,045700,1.6164,1.6166,1.6163,1.6166
GBPCAD,20100730,045800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,045900,1.6168,1.6170,1.6168,1.6169
GBPCAD,20100730,050000,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100730,050100,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100730,050200,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100730,050300,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100730,050400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100730,050500,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100730,050600,1.6169,1.6169,1.6167,1.6169
GBPCAD,20100730,050700,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100730,050800,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100730,050900,1.6171,1.6171,1.6168,1.6168
GBPCAD,20100730,051000,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100730,051100,1.6170,1.6170,1.6169,1.6170
GBPCAD,20100730,051200,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100730,051300,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100730,051400,1.6168,1.6168,1.6166,1.6166
GBPCAD,20100730,051500,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100730,051600,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100730,051700,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100730,051800,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,051900,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100730,052000,1.6166,1.6166,1.6164,1.6165
GBPCAD,20100730,052100,1.6164,1.6164,1.6161,1.6161
GBPCAD,20100730,052200,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100730,052300,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100730,052400,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100730,052500,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100730,052600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,052700,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100730,052800,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100730,052900,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100730,053000,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100730,053100,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100730,053200,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100730,053300,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100730,053400,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100730,053500,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100730,053600,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100730,053700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,053800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100730,053900,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100730,054000,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100730,054100,1.6166,1.6166,1.6166,1.6166
GBPCAD,20100730,054200,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100730,054300,1.6167,1.6168,1.6167,1.6167
GBPCAD,20100730,054400,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100730,054500,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,054600,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,054700,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100730,054800,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100730,054900,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100730,055000,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100730,055100,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100730,055200,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100730,055300,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100730,055400,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,055500,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100730,055600,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,055700,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100730,055800,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100730,055900,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100730,060000,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100730,060100,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100730,060200,1.6164,1.6164,1.6163,1.6163
GBPCAD,20100730,060300,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,060400,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100730,060500,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100730,060600,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100730,060700,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100730,060800,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100730,060900,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,061000,1.6164,1.6167,1.6164,1.6167
GBPCAD,20100730,061100,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,061200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100730,061300,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100730,061400,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100730,061500,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100730,061600,1.6166,1.6167,1.6166,1.6166
GBPCAD,20100730,061700,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,061800,1.6167,1.6167,1.6166,1.6167
GBPCAD,20100730,061900,1.6167,1.6167,1.6167,1.6167
GBPCAD,20100730,062000,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,062100,1.6168,1.6169,1.6168,1.6168
GBPCAD,20100730,062200,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100730,062300,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100730,062400,1.6164,1.6166,1.6164,1.6166
GBPCAD,20100730,062500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,062600,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100730,062700,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100730,062800,1.6165,1.6166,1.6165,1.6165
GBPCAD,20100730,062900,1.6165,1.6167,1.6164,1.6167
GBPCAD,20100730,063000,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100730,063100,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100730,063200,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,063300,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100730,063400,1.6168,1.6169,1.6167,1.6169
GBPCAD,20100730,063500,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100730,063600,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,063700,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100730,063800,1.6168,1.6171,1.6168,1.6171
GBPCAD,20100730,063900,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100730,064000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100730,064100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100730,064200,1.6173,1.6175,1.6173,1.6175
GBPCAD,20100730,064300,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100730,064400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100730,064500,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100730,064600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100730,064700,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100730,064800,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100730,064900,1.6176,1.6176,1.6173,1.6173
GBPCAD,20100730,065000,1.6172,1.6172,1.6171,1.6172
GBPCAD,20100730,065100,1.6173,1.6175,1.6173,1.6175
GBPCAD,20100730,065200,1.6176,1.6180,1.6176,1.6180
GBPCAD,20100730,065300,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100730,065400,1.6181,1.6181,1.6177,1.6178
GBPCAD,20100730,065500,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100730,065600,1.6177,1.6179,1.6177,1.6179
GBPCAD,20100730,065700,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100730,065800,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100730,065900,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100730,070000,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100730,070100,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100730,070200,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100730,070300,1.6180,1.6180,1.6178,1.6179
GBPCAD,20100730,070400,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100730,070500,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100730,070600,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100730,070700,1.6174,1.6176,1.6173,1.6176
GBPCAD,20100730,070800,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100730,070900,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100730,071000,1.6181,1.6183,1.6179,1.6183
GBPCAD,20100730,071100,1.6184,1.6185,1.6184,1.6185
GBPCAD,20100730,071200,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100730,071300,1.6185,1.6186,1.6185,1.6186
GBPCAD,20100730,071400,1.6186,1.6186,1.6185,1.6185
GBPCAD,20100730,071500,1.6186,1.6187,1.6186,1.6187
GBPCAD,20100730,071600,1.6188,1.6188,1.6187,1.6187
GBPCAD,20100730,071700,1.6187,1.6188,1.6187,1.6188
GBPCAD,20100730,071800,1.6187,1.6190,1.6187,1.6190
GBPCAD,20100730,071900,1.6191,1.6192,1.6191,1.6192
GBPCAD,20100730,072000,1.6192,1.6193,1.6192,1.6192
GBPCAD,20100730,072100,1.6191,1.6191,1.6188,1.6189
GBPCAD,20100730,072200,1.6189,1.6192,1.6189,1.6192
GBPCAD,20100730,072300,1.6192,1.6192,1.6192,1.6192
GBPCAD,20100730,072400,1.6190,1.6190,1.6190,1.6190
GBPCAD,20100730,072500,1.6190,1.6190,1.6189,1.6190
GBPCAD,20100730,072600,1.6190,1.6191,1.6190,1.6191
GBPCAD,20100730,072700,1.6191,1.6191,1.6190,1.6191
GBPCAD,20100730,072800,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100730,072900,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100730,073000,1.6192,1.6192,1.6191,1.6191
GBPCAD,20100730,073100,1.6191,1.6191,1.6191,1.6191
GBPCAD,20100730,073200,1.6191,1.6191,1.6190,1.6190
GBPCAD,20100730,073300,1.6188,1.6188,1.6188,1.6188
GBPCAD,20100730,073400,1.6188,1.6188,1.6185,1.6185
GBPCAD,20100730,073500,1.6184,1.6184,1.6181,1.6181
GBPCAD,20100730,073600,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100730,073700,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100730,073800,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100730,073900,1.6181,1.6181,1.6181,1.6181
GBPCAD,20100730,074000,1.6180,1.6180,1.6179,1.6179
GBPCAD,20100730,074100,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100730,074200,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100730,074300,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100730,074400,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100730,074500,1.6174,1.6177,1.6174,1.6176
GBPCAD,20100730,074600,1.6177,1.6177,1.6176,1.6177
GBPCAD,20100730,074700,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100730,074800,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100730,074900,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100730,075000,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100730,075100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100730,075200,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100730,075300,1.6175,1.6175,1.6174,1.6174
GBPCAD,20100730,075400,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100730,075500,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100730,075600,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100730,075700,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100730,075800,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100730,075900,1.6172,1.6172,1.6172,1.6172
GBPCAD,20100730,080000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100730,080100,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100730,080200,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100730,080300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100730,080400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100730,080500,1.6175,1.6175,1.6171,1.6171
GBPCAD,20100730,080600,1.6172,1.6173,1.6171,1.6171
GBPCAD,20100730,080700,1.6170,1.6172,1.6170,1.6172
GBPCAD,20100730,080800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100730,080900,1.6171,1.6173,1.6170,1.6173
GBPCAD,20100730,081000,1.6174,1.6174,1.6168,1.6169
GBPCAD,20100730,081100,1.6170,1.6170,1.6166,1.6167
GBPCAD,20100730,081200,1.6169,1.6170,1.6168,1.6168
GBPCAD,20100730,081300,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100730,081400,1.6169,1.6169,1.6167,1.6168
GBPCAD,20100730,081500,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100730,081600,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100730,081700,1.6170,1.6170,1.6167,1.6168
GBPCAD,20100730,081800,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100730,081900,1.6167,1.6167,1.6165,1.6166
GBPCAD,20100730,082000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100730,082100,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100730,082200,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100730,082300,1.6170,1.6172,1.6169,1.6172
GBPCAD,20100730,082400,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100730,082500,1.6172,1.6176,1.6172,1.6176
GBPCAD,20100730,082600,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100730,082700,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100730,082800,1.6178,1.6178,1.6173,1.6173
GBPCAD,20100730,082900,1.6173,1.6174,1.6172,1.6172
GBPCAD,20100730,083000,1.6172,1.6172,1.6169,1.6170
GBPCAD,20100730,083100,1.6170,1.6171,1.6168,1.6168
GBPCAD,20100730,083200,1.6167,1.6167,1.6165,1.6165
GBPCAD,20100730,083300,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100730,083400,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100730,083500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,083600,1.6164,1.6164,1.6160,1.6160
GBPCAD,20100730,083700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100730,083800,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100730,083900,1.6165,1.6167,1.6165,1.6167
GBPCAD,20100730,084000,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100730,084100,1.6170,1.6173,1.6170,1.6171
GBPCAD,20100730,084200,1.6171,1.6171,1.6170,1.6170
GBPCAD,20100730,084300,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100730,084400,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100730,084500,1.6170,1.6174,1.6170,1.6174
GBPCAD,20100730,084600,1.6176,1.6181,1.6176,1.6180
GBPCAD,20100730,084700,1.6178,1.6181,1.6177,1.6181
GBPCAD,20100730,084800,1.6183,1.6190,1.6183,1.6190
GBPCAD,20100730,084900,1.6191,1.6191,1.6185,1.6185
GBPCAD,20100730,085000,1.6186,1.6191,1.6186,1.6191
GBPCAD,20100730,085100,1.6192,1.6197,1.6192,1.6195
GBPCAD,20100730,085200,1.6194,1.6194,1.6183,1.6183
GBPCAD,20100730,085300,1.6181,1.6181,1.6166,1.6166
GBPCAD,20100730,085400,1.6167,1.6169,1.6166,1.6166
GBPCAD,20100730,085500,1.6165,1.6169,1.6165,1.6169
GBPCAD,20100730,085600,1.6171,1.6179,1.6171,1.6177
GBPCAD,20100730,085700,1.6176,1.6177,1.6176,1.6176
GBPCAD,20100730,085800,1.6177,1.6177,1.6172,1.6173
GBPCAD,20100730,085900,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100730,090000,1.6176,1.6185,1.6176,1.6185
GBPCAD,20100730,090100,1.6186,1.6188,1.6179,1.6179
GBPCAD,20100730,090200,1.6178,1.6179,1.6176,1.6176
GBPCAD,20100730,090300,1.6175,1.6175,1.6169,1.6170
GBPCAD,20100730,090400,1.6172,1.6174,1.6172,1.6172
GBPCAD,20100730,090500,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100730,090600,1.6172,1.6174,1.6170,1.6174
GBPCAD,20100730,090700,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100730,090800,1.6173,1.6174,1.6171,1.6171
GBPCAD,20100730,090900,1.6171,1.6171,1.6170,1.6171
GBPCAD,20100730,091000,1.6171,1.6175,1.6171,1.6175
GBPCAD,20100730,091100,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100730,091200,1.6178,1.6179,1.6172,1.6172
GBPCAD,20100730,091300,1.6172,1.6172,1.6166,1.6166
GBPCAD,20100730,091400,1.6166,1.6167,1.6166,1.6167
GBPCAD,20100730,091500,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100730,091600,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100730,091700,1.6166,1.6169,1.6164,1.6167
GBPCAD,20100730,091800,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100730,091900,1.6164,1.6165,1.6163,1.6163
GBPCAD,20100730,092000,1.6162,1.6162,1.6159,1.6160
GBPCAD,20100730,092100,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100730,092200,1.6164,1.6167,1.6164,1.6167
GBPCAD,20100730,092300,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100730,092400,1.6169,1.6169,1.6165,1.6166
GBPCAD,20100730,092500,1.6166,1.6169,1.6166,1.6169
GBPCAD,20100730,092600,1.6170,1.6170,1.6164,1.6164
GBPCAD,20100730,092700,1.6165,1.6168,1.6164,1.6164
GBPCAD,20100730,092800,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100730,092900,1.6162,1.6162,1.6162,1.6162
GBPCAD,20100730,093000,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,093100,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100730,093200,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100730,093300,1.6160,1.6160,1.6157,1.6158
GBPCAD,20100730,093400,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100730,093500,1.6163,1.6164,1.6159,1.6159
GBPCAD,20100730,093600,1.6160,1.6160,1.6158,1.6159
GBPCAD,20100730,093700,1.6160,1.6160,1.6154,1.6156
GBPCAD,20100730,093800,1.6157,1.6158,1.6156,1.6156
GBPCAD,20100730,093900,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100730,094000,1.6156,1.6160,1.6156,1.6160
GBPCAD,20100730,094100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100730,094200,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100730,094300,1.6160,1.6163,1.6160,1.6163
GBPCAD,20100730,094400,1.6164,1.6165,1.6161,1.6161
GBPCAD,20100730,094500,1.6160,1.6164,1.6160,1.6164
GBPCAD,20100730,094600,1.6162,1.6162,1.6158,1.6158
GBPCAD,20100730,094700,1.6157,1.6157,1.6154,1.6154
GBPCAD,20100730,094800,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100730,094900,1.6155,1.6158,1.6154,1.6158
GBPCAD,20100730,095000,1.6159,1.6165,1.6159,1.6165
GBPCAD,20100730,095100,1.6166,1.6166,1.6160,1.6160
GBPCAD,20100730,095200,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100730,095300,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100730,095400,1.6163,1.6164,1.6162,1.6163
GBPCAD,20100730,095500,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100730,095600,1.6163,1.6165,1.6163,1.6164
GBPCAD,20100730,095700,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100730,095800,1.6161,1.6163,1.6160,1.6163
GBPCAD,20100730,095900,1.6164,1.6167,1.6164,1.6167
GBPCAD,20100730,100000,1.6167,1.6169,1.6167,1.6168
GBPCAD,20100730,100100,1.6169,1.6169,1.6165,1.6165
GBPCAD,20100730,100200,1.6164,1.6164,1.6161,1.6161
GBPCAD,20100730,100300,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100730,100400,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100730,100500,1.6163,1.6165,1.6163,1.6165
GBPCAD,20100730,100600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100730,100700,1.6167,1.6171,1.6167,1.6171
GBPCAD,20100730,100800,1.6172,1.6173,1.6171,1.6171
GBPCAD,20100730,100900,1.6170,1.6170,1.6167,1.6167
GBPCAD,20100730,101000,1.6167,1.6167,1.6161,1.6161
GBPCAD,20100730,101100,1.6160,1.6163,1.6160,1.6162
GBPCAD,20100730,101200,1.6163,1.6163,1.6159,1.6160
GBPCAD,20100730,101300,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100730,101400,1.6159,1.6160,1.6159,1.6160
GBPCAD,20100730,101500,1.6161,1.6161,1.6154,1.6154
GBPCAD,20100730,101600,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100730,101700,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100730,101800,1.6150,1.6152,1.6150,1.6152
GBPCAD,20100730,101900,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100730,102000,1.6156,1.6158,1.6155,1.6158
GBPCAD,20100730,102100,1.6159,1.6159,1.6154,1.6154
GBPCAD,20100730,102200,1.6151,1.6151,1.6146,1.6146
GBPCAD,20100730,102300,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100730,102400,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100730,102500,1.6144,1.6144,1.6141,1.6141
GBPCAD,20100730,102600,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100730,102700,1.6140,1.6140,1.6137,1.6137
GBPCAD,20100730,102800,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100730,102900,1.6137,1.6137,1.6134,1.6135
GBPCAD,20100730,103000,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100730,103100,1.6136,1.6138,1.6136,1.6138
GBPCAD,20100730,103200,1.6139,1.6140,1.6135,1.6135
GBPCAD,20100730,103300,1.6133,1.6134,1.6132,1.6134
GBPCAD,20100730,103400,1.6135,1.6137,1.6135,1.6136
GBPCAD,20100730,103500,1.6136,1.6137,1.6136,1.6136
GBPCAD,20100730,103600,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100730,103700,1.6138,1.6148,1.6138,1.6148
GBPCAD,20100730,103800,1.6151,1.6151,1.6147,1.6147
GBPCAD,20100730,103900,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100730,104000,1.6148,1.6148,1.6144,1.6144
GBPCAD,20100730,104100,1.6144,1.6145,1.6142,1.6143
GBPCAD,20100730,104200,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100730,104300,1.6140,1.6140,1.6138,1.6139
GBPCAD,20100730,104400,1.6139,1.6141,1.6138,1.6141
GBPCAD,20100730,104500,1.6141,1.6141,1.6139,1.6139
GBPCAD,20100730,104600,1.6140,1.6141,1.6139,1.6141
GBPCAD,20100730,104700,1.6141,1.6143,1.6141,1.6143
GBPCAD,20100730,104800,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100730,104900,1.6140,1.6140,1.6135,1.6135
GBPCAD,20100730,105000,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100730,105100,1.6136,1.6138,1.6135,1.6135
GBPCAD,20100730,105200,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100730,105300,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100730,105400,1.6133,1.6137,1.6133,1.6136
GBPCAD,20100730,105500,1.6136,1.6138,1.6136,1.6137
GBPCAD,20100730,105600,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100730,105700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100730,105800,1.6137,1.6137,1.6134,1.6134
GBPCAD,20100730,105900,1.6133,1.6136,1.6133,1.6136
GBPCAD,20100730,110000,1.6136,1.6136,1.6134,1.6135
GBPCAD,20100730,110100,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100730,110200,1.6135,1.6135,1.6130,1.6132
GBPCAD,20100730,110300,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100730,110400,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100730,110500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100730,110600,1.6137,1.6137,1.6134,1.6135
GBPCAD,20100730,110700,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100730,110800,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100730,110900,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100730,111000,1.6136,1.6139,1.6136,1.6139
GBPCAD,20100730,111100,1.6139,1.6139,1.6136,1.6136
GBPCAD,20100730,111200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100730,111300,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100730,111400,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100730,111500,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100730,111600,1.6135,1.6135,1.6134,1.6135
GBPCAD,20100730,111700,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100730,111800,1.6133,1.6133,1.6126,1.6130
GBPCAD,20100730,111900,1.6130,1.6135,1.6130,1.6135
GBPCAD,20100730,112000,1.6136,1.6137,1.6135,1.6135
GBPCAD,20100730,112100,1.6135,1.6135,1.6134,1.6135
GBPCAD,20100730,112200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100730,112300,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100730,112400,1.6135,1.6139,1.6135,1.6139
GBPCAD,20100730,112500,1.6140,1.6147,1.6139,1.6147
GBPCAD,20100730,112600,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100730,112700,1.6145,1.6146,1.6144,1.6144
GBPCAD,20100730,112800,1.6144,1.6148,1.6144,1.6148
GBPCAD,20100730,112900,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100730,113000,1.6146,1.6146,1.6144,1.6146
GBPCAD,20100730,113100,1.6147,1.6151,1.6147,1.6150
GBPCAD,20100730,113200,1.6151,1.6151,1.6148,1.6149
GBPCAD,20100730,113300,1.6148,1.6148,1.6142,1.6142
GBPCAD,20100730,113400,1.6141,1.6141,1.6133,1.6133
GBPCAD,20100730,113500,1.6133,1.6137,1.6133,1.6137
GBPCAD,20100730,113600,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100730,113700,1.6137,1.6137,1.6133,1.6133
GBPCAD,20100730,113800,1.6132,1.6133,1.6130,1.6130
GBPCAD,20100730,113900,1.6131,1.6131,1.6123,1.6123
GBPCAD,20100730,114000,1.6125,1.6130,1.6125,1.6130
GBPCAD,20100730,114100,1.6130,1.6130,1.6127,1.6127
GBPCAD,20100730,114200,1.6126,1.6126,1.6122,1.6125
GBPCAD,20100730,114300,1.6126,1.6126,1.6125,1.6126
GBPCAD,20100730,114400,1.6127,1.6129,1.6127,1.6127
GBPCAD,20100730,114500,1.6128,1.6129,1.6128,1.6128
GBPCAD,20100730,114600,1.6127,1.6128,1.6125,1.6128
GBPCAD,20100730,114700,1.6129,1.6130,1.6129,1.6129
GBPCAD,20100730,114800,1.6128,1.6128,1.6125,1.6127
GBPCAD,20100730,114900,1.6125,1.6125,1.6115,1.6115
GBPCAD,20100730,115000,1.6114,1.6114,1.6113,1.6114
GBPCAD,20100730,115100,1.6113,1.6114,1.6112,1.6114
GBPCAD,20100730,115200,1.6115,1.6116,1.6115,1.6116
GBPCAD,20100730,115300,1.6115,1.6115,1.6113,1.6113
GBPCAD,20100730,115400,1.6112,1.6112,1.6108,1.6108
GBPCAD,20100730,115500,1.6107,1.6107,1.6105,1.6106
GBPCAD,20100730,115600,1.6107,1.6109,1.6107,1.6109
GBPCAD,20100730,115700,1.6108,1.6109,1.6107,1.6109
GBPCAD,20100730,115800,1.6108,1.6108,1.6105,1.6105
GBPCAD,20100730,115900,1.6104,1.6104,1.6095,1.6098
GBPCAD,20100730,120000,1.6100,1.6101,1.6098,1.6098
GBPCAD,20100730,120100,1.6097,1.6100,1.6095,1.6100
GBPCAD,20100730,120200,1.6101,1.6101,1.6099,1.6099
GBPCAD,20100730,120300,1.6099,1.6103,1.6099,1.6103
GBPCAD,20100730,120400,1.6102,1.6106,1.6102,1.6105
GBPCAD,20100730,120500,1.6106,1.6109,1.6106,1.6109
GBPCAD,20100730,120600,1.6107,1.6107,1.6103,1.6104
GBPCAD,20100730,120700,1.6105,1.6105,1.6104,1.6105
GBPCAD,20100730,120800,1.6104,1.6105,1.6103,1.6104
GBPCAD,20100730,120900,1.6103,1.6103,1.6103,1.6103
GBPCAD,20100730,121000,1.6104,1.6106,1.6104,1.6106
GBPCAD,20100730,121100,1.6106,1.6109,1.6106,1.6109
GBPCAD,20100730,121200,1.6107,1.6107,1.6105,1.6105
GBPCAD,20100730,121300,1.6105,1.6107,1.6105,1.6107
GBPCAD,20100730,121400,1.6108,1.6108,1.6107,1.6108
GBPCAD,20100730,121500,1.6109,1.6109,1.6108,1.6108
GBPCAD,20100730,121600,1.6107,1.6109,1.6102,1.6109
GBPCAD,20100730,121700,1.6108,1.6110,1.6107,1.6110
GBPCAD,20100730,121800,1.6111,1.6116,1.6111,1.6115
GBPCAD,20100730,121900,1.6115,1.6115,1.6115,1.6115
GBPCAD,20100730,122000,1.6115,1.6115,1.6115,1.6115
GBPCAD,20100730,122100,1.6116,1.6116,1.6116,1.6116
GBPCAD,20100730,122200,1.6115,1.6116,1.6115,1.6116
GBPCAD,20100730,122300,1.6115,1.6115,1.6114,1.6114
GBPCAD,20100730,122400,1.6114,1.6114,1.6113,1.6113
GBPCAD,20100730,122500,1.6113,1.6113,1.6104,1.6104
GBPCAD,20100730,122600,1.6101,1.6101,1.6097,1.6097
GBPCAD,20100730,122700,1.6097,1.6097,1.6095,1.6096
GBPCAD,20100730,122800,1.6097,1.6099,1.6097,1.6099
GBPCAD,20100730,122900,1.6100,1.6101,1.6097,1.6097
GBPCAD,20100730,123000,1.6095,1.6095,1.6089,1.6092
GBPCAD,20100730,123100,1.6091,1.6091,1.6086,1.6089
GBPCAD,20100730,123200,1.6088,1.6088,1.6088,1.6088
GBPCAD,20100730,123300,1.6089,1.6089,1.6089,1.6089
GBPCAD,20100730,123400,1.6091,1.6093,1.6091,1.6093
GBPCAD,20100730,123500,1.6093,1.6097,1.6093,1.6097
GBPCAD,20100730,123600,1.6098,1.6098,1.6088,1.6088
GBPCAD,20100730,123700,1.6087,1.6087,1.6085,1.6086
GBPCAD,20100730,123800,1.6086,1.6089,1.6086,1.6089
GBPCAD,20100730,123900,1.6089,1.6089,1.6086,1.6087
GBPCAD,20100730,124000,1.6088,1.6088,1.6084,1.6084
GBPCAD,20100730,124100,1.6083,1.6088,1.6083,1.6088
GBPCAD,20100730,124200,1.6089,1.6097,1.6089,1.6097
GBPCAD,20100730,124300,1.6097,1.6097,1.6093,1.6095
GBPCAD,20100730,124400,1.6095,1.6096,1.6095,1.6095
GBPCAD,20100730,124500,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100730,124600,1.6095,1.6095,1.6092,1.6092
GBPCAD,20100730,124700,1.6091,1.6091,1.6087,1.6087
GBPCAD,20100730,124800,1.6086,1.6086,1.6083,1.6083
GBPCAD,20100730,124900,1.6081,1.6081,1.6078,1.6078
GBPCAD,20100730,125000,1.6077,1.6077,1.6070,1.6070
GBPCAD,20100730,125100,1.6069,1.6069,1.6067,1.6067
GBPCAD,20100730,125200,1.6067,1.6072,1.6067,1.6072
GBPCAD,20100730,125300,1.6074,1.6075,1.6074,1.6075
GBPCAD,20100730,125400,1.6076,1.6077,1.6076,1.6076
GBPCAD,20100730,125500,1.6075,1.6075,1.6072,1.6072
GBPCAD,20100730,125600,1.6072,1.6073,1.6072,1.6072
GBPCAD,20100730,125700,1.6072,1.6074,1.6071,1.6071
GBPCAD,20100730,125800,1.6071,1.6071,1.6065,1.6065
GBPCAD,20100730,125900,1.6065,1.6068,1.6065,1.6068
GBPCAD,20100730,130000,1.6068,1.6069,1.6058,1.6058
GBPCAD,20100730,130100,1.6059,1.6063,1.6059,1.6063
GBPCAD,20100730,130200,1.6065,1.6070,1.6065,1.6069
GBPCAD,20100730,130300,1.6068,1.6070,1.6068,1.6069
GBPCAD,20100730,130400,1.6069,1.6069,1.6068,1.6068
GBPCAD,20100730,130500,1.6069,1.6075,1.6069,1.6075
GBPCAD,20100730,130600,1.6077,1.6079,1.6076,1.6076
GBPCAD,20100730,130700,1.6076,1.6076,1.6074,1.6074
GBPCAD,20100730,130800,1.6072,1.6076,1.6072,1.6074
GBPCAD,20100730,130900,1.6074,1.6074,1.6073,1.6074
GBPCAD,20100730,131000,1.6074,1.6078,1.6074,1.6078
GBPCAD,20100730,131100,1.6079,1.6080,1.6079,1.6079
GBPCAD,20100730,131200,1.6080,1.6080,1.6080,1.6080
GBPCAD,20100730,131300,1.6079,1.6079,1.6076,1.6076
GBPCAD,20100730,131400,1.6076,1.6077,1.6076,1.6077
GBPCAD,20100730,131500,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100730,131600,1.6078,1.6078,1.6078,1.6078
GBPCAD,20100730,131700,1.6078,1.6079,1.6078,1.6079
GBPCAD,20100730,131800,1.6079,1.6084,1.6079,1.6084
GBPCAD,20100730,131900,1.6084,1.6086,1.6084,1.6086
GBPCAD,20100730,132000,1.6085,1.6089,1.6085,1.6089
GBPCAD,20100730,132100,1.6089,1.6089,1.6089,1.6089
GBPCAD,20100730,132200,1.6088,1.6089,1.6088,1.6089
GBPCAD,20100730,132300,1.6089,1.6089,1.6086,1.6087
GBPCAD,20100730,132400,1.6087,1.6087,1.6085,1.6085
GBPCAD,20100730,132500,1.6086,1.6086,1.6085,1.6085
GBPCAD,20100730,132600,1.6085,1.6087,1.6085,1.6085
GBPCAD,20100730,132700,1.6085,1.6085,1.6085,1.6085
GBPCAD,20100730,132800,1.6086,1.6086,1.6084,1.6085
GBPCAD,20100730,132900,1.6084,1.6084,1.6083,1.6083
GBPCAD,20100730,133000,1.6083,1.6083,1.6081,1.6081
GBPCAD,20100730,133100,1.6082,1.6084,1.6082,1.6084
GBPCAD,20100730,133200,1.6084,1.6084,1.6084,1.6084
GBPCAD,20100730,133300,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100730,133400,1.6086,1.6086,1.6084,1.6084
GBPCAD,20100730,133500,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100730,133600,1.6087,1.6087,1.6087,1.6087
GBPCAD,20100730,133700,1.6087,1.6087,1.6086,1.6086
GBPCAD,20100730,133800,1.6086,1.6089,1.6086,1.6089
GBPCAD,20100730,133900,1.6090,1.6090,1.6088,1.6088
GBPCAD,20100730,134000,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100730,134100,1.6090,1.6093,1.6090,1.6093
GBPCAD,20100730,134200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20100730,134300,1.6092,1.6092,1.6091,1.6091
GBPCAD,20100730,134400,1.6091,1.6093,1.6090,1.6093
GBPCAD,20100730,134500,1.6095,1.6097,1.6095,1.6097
GBPCAD,20100730,134600,1.6098,1.6098,1.6094,1.6094
GBPCAD,20100730,134700,1.6095,1.6095,1.6094,1.6094
GBPCAD,20100730,134800,1.6093,1.6093,1.6089,1.6089
GBPCAD,20100730,134900,1.6090,1.6090,1.6087,1.6087
GBPCAD,20100730,135000,1.6086,1.6086,1.6086,1.6086
GBPCAD,20100730,135100,1.6085,1.6086,1.6085,1.6086
GBPCAD,20100730,135200,1.6087,1.6088,1.6087,1.6088
GBPCAD,20100730,135300,1.6088,1.6088,1.6085,1.6085
GBPCAD,20100730,135400,1.6084,1.6084,1.6081,1.6081
GBPCAD,20100730,135500,1.6080,1.6080,1.6077,1.6077
GBPCAD,20100730,135600,1.6076,1.6080,1.6076,1.6080
GBPCAD,20100730,135700,1.6082,1.6086,1.6082,1.6086
GBPCAD,20100730,135800,1.6087,1.6089,1.6087,1.6089
GBPCAD,20100730,135900,1.6089,1.6089,1.6088,1.6088
GBPCAD,20100730,140000,1.6089,1.6093,1.6089,1.6092
GBPCAD,20100730,140100,1.6093,1.6095,1.6092,1.6095
GBPCAD,20100730,140200,1.6097,1.6099,1.6097,1.6097
GBPCAD,20100730,140300,1.6098,1.6103,1.6098,1.6103
GBPCAD,20100730,140400,1.6102,1.6108,1.6101,1.6108
GBPCAD,20100730,140500,1.6111,1.6112,1.6110,1.6110
GBPCAD,20100730,140600,1.6110,1.6110,1.6106,1.6106
GBPCAD,20100730,140700,1.6105,1.6105,1.6103,1.6103
GBPCAD,20100730,140800,1.6102,1.6104,1.6102,1.6102
GBPCAD,20100730,140900,1.6101,1.6101,1.6100,1.6100
GBPCAD,20100730,141000,1.6099,1.6099,1.6098,1.6098
GBPCAD,20100730,141100,1.6098,1.6098,1.6097,1.6097
GBPCAD,20100730,141200,1.6098,1.6101,1.6098,1.6101
GBPCAD,20100730,141300,1.6101,1.6101,1.6101,1.6101
GBPCAD,20100730,141400,1.6101,1.6102,1.6101,1.6102
GBPCAD,20100730,141500,1.6102,1.6107,1.6102,1.6107
GBPCAD,20100730,141600,1.6108,1.6109,1.6105,1.6109
GBPCAD,20100730,141700,1.6108,1.6110,1.6108,1.6109
GBPCAD,20100730,141800,1.6107,1.6107,1.6104,1.6104
GBPCAD,20100730,141900,1.6103,1.6106,1.6103,1.6106
GBPCAD,20100730,142000,1.6106,1.6106,1.6105,1.6105
GBPCAD,20100730,142100,1.6106,1.6108,1.6103,1.6105
GBPCAD,20100730,142200,1.6107,1.6109,1.6103,1.6105
GBPCAD,20100730,142300,1.6104,1.6104,1.6100,1.6100
GBPCAD,20100730,142400,1.6100,1.6107,1.6100,1.6107
GBPCAD,20100730,142500,1.6108,1.6111,1.6108,1.6111
GBPCAD,20100730,142600,1.6112,1.6112,1.6111,1.6111
GBPCAD,20100730,142700,1.6111,1.6111,1.6109,1.6110
GBPCAD,20100730,142800,1.6111,1.6113,1.6111,1.6113
GBPCAD,20100730,142900,1.6114,1.6114,1.6106,1.6106
GBPCAD,20100730,143000,1.6107,1.6113,1.6106,1.6106
GBPCAD,20100730,143100,1.6107,1.6111,1.6100,1.6100
GBPCAD,20100730,143200,1.6099,1.6109,1.6099,1.6109
GBPCAD,20100730,143300,1.6111,1.6111,1.6106,1.6109
GBPCAD,20100730,143400,1.6108,1.6118,1.6107,1.6113
GBPCAD,20100730,143500,1.6112,1.6118,1.6112,1.6116
GBPCAD,20100730,143600,1.6115,1.6124,1.6114,1.6123
GBPCAD,20100730,143700,1.6126,1.6129,1.6126,1.6129
GBPCAD,20100730,143800,1.6128,1.6128,1.6123,1.6128
GBPCAD,20100730,143900,1.6130,1.6135,1.6130,1.6135
GBPCAD,20100730,144000,1.6136,1.6147,1.6136,1.6147
GBPCAD,20100730,144100,1.6148,1.6155,1.6148,1.6151
GBPCAD,20100730,144200,1.6150,1.6152,1.6149,1.6152
GBPCAD,20100730,144300,1.6151,1.6152,1.6149,1.6149
GBPCAD,20100730,144400,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100730,144500,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100730,144600,1.6147,1.6148,1.6146,1.6147
GBPCAD,20100730,144700,1.6147,1.6155,1.6147,1.6155
GBPCAD,20100730,144800,1.6155,1.6155,1.6151,1.6151
GBPCAD,20100730,144900,1.6150,1.6150,1.6146,1.6146
GBPCAD,20100730,145000,1.6147,1.6149,1.6147,1.6148
GBPCAD,20100730,145100,1.6147,1.6152,1.6147,1.6152
GBPCAD,20100730,145200,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100730,145300,1.6153,1.6154,1.6151,1.6152
GBPCAD,20100730,145400,1.6151,1.6151,1.6144,1.6146
GBPCAD,20100730,145500,1.6147,1.6152,1.6146,1.6146
GBPCAD,20100730,145600,1.6146,1.6146,1.6144,1.6146
GBPCAD,20100730,145700,1.6147,1.6150,1.6145,1.6148
GBPCAD,20100730,145800,1.6149,1.6152,1.6144,1.6144
GBPCAD,20100730,145900,1.6143,1.6146,1.6142,1.6146
GBPCAD,20100730,150000,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100730,150100,1.6145,1.6147,1.6144,1.6147
GBPCAD,20100730,150200,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100730,150300,1.6149,1.6149,1.6140,1.6140
GBPCAD,20100730,150400,1.6141,1.6141,1.6138,1.6139
GBPCAD,20100730,150500,1.6140,1.6144,1.6140,1.6144
GBPCAD,20100730,150600,1.6145,1.6145,1.6140,1.6140
GBPCAD,20100730,150700,1.6141,1.6143,1.6137,1.6137
GBPCAD,20100730,150800,1.6138,1.6141,1.6138,1.6141
GBPCAD,20100730,150900,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100730,151000,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100730,151100,1.6144,1.6144,1.6138,1.6138
GBPCAD,20100730,151200,1.6137,1.6137,1.6135,1.6136
GBPCAD,20100730,151300,1.6136,1.6142,1.6136,1.6142
GBPCAD,20100730,151400,1.6144,1.6146,1.6144,1.6144
GBPCAD,20100730,151500,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100730,151600,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100730,151700,1.6146,1.6149,1.6144,1.6149
GBPCAD,20100730,151800,1.6149,1.6154,1.6149,1.6153
GBPCAD,20100730,151900,1.6152,1.6154,1.6152,1.6153
GBPCAD,20100730,152000,1.6152,1.6154,1.6151,1.6154
GBPCAD,20100730,152100,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100730,152200,1.6151,1.6151,1.6149,1.6150
GBPCAD,20100730,152300,1.6153,1.6157,1.6153,1.6156
GBPCAD,20100730,152400,1.6155,1.6158,1.6155,1.6156
GBPCAD,20100730,152500,1.6154,1.6154,1.6151,1.6153
GBPCAD,20100730,152600,1.6152,1.6152,1.6149,1.6152
GBPCAD,20100730,152700,1.6153,1.6155,1.6153,1.6153
GBPCAD,20100730,152800,1.6154,1.6155,1.6152,1.6152
GBPCAD,20100730,152900,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100730,153000,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100730,153100,1.6146,1.6151,1.6146,1.6151
GBPCAD,20100730,153200,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100730,153300,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100730,153400,1.6149,1.6153,1.6148,1.6151
GBPCAD,20100730,153500,1.6153,1.6153,1.6150,1.6151
GBPCAD,20100730,153600,1.6152,1.6159,1.6152,1.6159
GBPCAD,20100730,153700,1.6158,1.6159,1.6158,1.6158
GBPCAD,20100730,153800,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100730,153900,1.6163,1.6170,1.6163,1.6170
GBPCAD,20100730,154000,1.6170,1.6172,1.6167,1.6167
GBPCAD,20100730,154100,1.6166,1.6166,1.6164,1.6165
GBPCAD,20100730,154200,1.6165,1.6165,1.6162,1.6163
GBPCAD,20100730,154300,1.6161,1.6161,1.6153,1.6154
GBPCAD,20100730,154400,1.6153,1.6153,1.6147,1.6147
GBPCAD,20100730,154500,1.6146,1.6147,1.6144,1.6144
GBPCAD,20100730,154600,1.6143,1.6143,1.6130,1.6139
GBPCAD,20100730,154700,1.6138,1.6142,1.6135,1.6142
GBPCAD,20100730,154800,1.6143,1.6150,1.6140,1.6150
GBPCAD,20100730,154900,1.6152,1.6152,1.6146,1.6148
GBPCAD,20100730,155000,1.6147,1.6148,1.6142,1.6143
GBPCAD,20100730,155100,1.6143,1.6153,1.6143,1.6153
GBPCAD,20100730,155200,1.6154,1.6159,1.6154,1.6159
GBPCAD,20100730,155300,1.6160,1.6161,1.6156,1.6158
GBPCAD,20100730,155400,1.6157,1.6161,1.6156,1.6159
GBPCAD,20100730,155500,1.6161,1.6171,1.6161,1.6171
GBPCAD,20100730,155600,1.6170,1.6170,1.6156,1.6156
GBPCAD,20100730,155700,1.6155,1.6155,1.6149,1.6149
GBPCAD,20100730,155800,1.6148,1.6148,1.6133,1.6133
GBPCAD,20100730,155900,1.6134,1.6142,1.6134,1.6140
GBPCAD,20100730,160000,1.6138,1.6138,1.6134,1.6134
GBPCAD,20100730,160100,1.6135,1.6137,1.6130,1.6130
GBPCAD,20100730,160200,1.6129,1.6129,1.6117,1.6119
GBPCAD,20100730,160300,1.6120,1.6125,1.6120,1.6120
GBPCAD,20100730,160400,1.6119,1.6119,1.6114,1.6115
GBPCAD,20100730,160500,1.6116,1.6125,1.6116,1.6124
GBPCAD,20100730,160600,1.6123,1.6123,1.6121,1.6123
GBPCAD,20100730,160700,1.6122,1.6122,1.6119,1.6121
GBPCAD,20100730,160800,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100730,160900,1.6122,1.6122,1.6119,1.6120
GBPCAD,20100730,161000,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100730,161100,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100730,161200,1.6121,1.6129,1.6121,1.6129
GBPCAD,20100730,161300,1.6128,1.6130,1.6128,1.6129
GBPCAD,20100730,161400,1.6128,1.6129,1.6126,1.6126
GBPCAD,20100730,161500,1.6127,1.6127,1.6114,1.6114
GBPCAD,20100730,161600,1.6112,1.6122,1.6111,1.6122
GBPCAD,20100730,161700,1.6123,1.6127,1.6123,1.6127
GBPCAD,20100730,161800,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100730,161900,1.6126,1.6127,1.6125,1.6125
GBPCAD,20100730,162000,1.6127,1.6127,1.6123,1.6123
GBPCAD,20100730,162100,1.6123,1.6124,1.6122,1.6123
GBPCAD,20100730,162200,1.6124,1.6124,1.6122,1.6122
GBPCAD,20100730,162300,1.6122,1.6122,1.6119,1.6121
GBPCAD,20100730,162400,1.6120,1.6120,1.6116,1.6116
GBPCAD,20100730,162500,1.6117,1.6122,1.6117,1.6122
GBPCAD,20100730,162600,1.6123,1.6126,1.6123,1.6123
GBPCAD,20100730,162700,1.6122,1.6123,1.6121,1.6121
GBPCAD,20100730,162800,1.6122,1.6123,1.6122,1.6123
GBPCAD,20100730,162900,1.6122,1.6122,1.6113,1.6115
GBPCAD,20100730,163000,1.6117,1.6124,1.6117,1.6123
GBPCAD,20100730,163100,1.6126,1.6132,1.6126,1.6132
GBPCAD,20100730,163200,1.6133,1.6135,1.6133,1.6135
GBPCAD,20100730,163300,1.6135,1.6135,1.6128,1.6129
GBPCAD,20100730,163400,1.6128,1.6128,1.6126,1.6126
GBPCAD,20100730,163500,1.6126,1.6129,1.6126,1.6128
GBPCAD,20100730,163600,1.6127,1.6127,1.6120,1.6123
GBPCAD,20100730,163700,1.6124,1.6130,1.6124,1.6130
GBPCAD,20100730,163800,1.6131,1.6134,1.6131,1.6134
GBPCAD,20100730,163900,1.6133,1.6133,1.6125,1.6125
GBPCAD,20100730,164000,1.6123,1.6124,1.6121,1.6122
GBPCAD,20100730,164100,1.6121,1.6123,1.6120,1.6120
GBPCAD,20100730,164200,1.6121,1.6122,1.6116,1.6116
GBPCAD,20100730,164300,1.6116,1.6127,1.6116,1.6127
GBPCAD,20100730,164400,1.6126,1.6126,1.6124,1.6126
GBPCAD,20100730,164500,1.6129,1.6133,1.6129,1.6132
GBPCAD,20100730,164600,1.6131,1.6131,1.6124,1.6124
GBPCAD,20100730,164700,1.6123,1.6123,1.6122,1.6122
GBPCAD,20100730,164800,1.6121,1.6121,1.6116,1.6116
GBPCAD,20100730,164900,1.6117,1.6122,1.6117,1.6119
GBPCAD,20100730,165000,1.6118,1.6122,1.6118,1.6122
GBPCAD,20100730,165100,1.6121,1.6121,1.6118,1.6118
GBPCAD,20100730,165200,1.6118,1.6119,1.6117,1.6119
GBPCAD,20100730,165300,1.6120,1.6120,1.6116,1.6116
GBPCAD,20100730,165400,1.6115,1.6115,1.6108,1.6109
GBPCAD,20100730,165500,1.6107,1.6115,1.6106,1.6115
GBPCAD,20100730,165600,1.6116,1.6118,1.6114,1.6114
GBPCAD,20100730,165700,1.6113,1.6119,1.6113,1.6118
GBPCAD,20100730,165800,1.6117,1.6126,1.6114,1.6126
GBPCAD,20100730,165900,1.6129,1.6139,1.6128,1.6128
GBPCAD,20100730,170000,1.6127,1.6127,1.6121,1.6126
GBPCAD,20100730,170100,1.6127,1.6137,1.6125,1.6137
GBPCAD,20100730,170200,1.6136,1.6146,1.6136,1.6146
GBPCAD,20100730,170300,1.6148,1.6151,1.6144,1.6144
GBPCAD,20100730,170400,1.6145,1.6149,1.6144,1.6146
GBPCAD,20100730,170500,1.6144,1.6144,1.6143,1.6143
GBPCAD,20100730,170600,1.6142,1.6144,1.6142,1.6143
GBPCAD,20100730,170700,1.6143,1.6151,1.6143,1.6151
GBPCAD,20100730,170800,1.6152,1.6152,1.6148,1.6149
GBPCAD,20100730,170900,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100730,171000,1.6149,1.6152,1.6148,1.6152
GBPCAD,20100730,171100,1.6153,1.6156,1.6153,1.6153
GBPCAD,20100730,171200,1.6151,1.6153,1.6150,1.6152
GBPCAD,20100730,171300,1.6151,1.6152,1.6151,1.6151
GBPCAD,20100730,171400,1.6147,1.6149,1.6144,1.6149
GBPCAD,20100730,171500,1.6150,1.6153,1.6148,1.6151
GBPCAD,20100730,171600,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100730,171700,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100730,171800,1.6156,1.6158,1.6155,1.6156
GBPCAD,20100730,171900,1.6155,1.6157,1.6153,1.6157
GBPCAD,20100730,172000,1.6156,1.6160,1.6156,1.6160
GBPCAD,20100730,172100,1.6162,1.6171,1.6162,1.6171
GBPCAD,20100730,172200,1.6170,1.6170,1.6162,1.6162
GBPCAD,20100730,172300,1.6162,1.6166,1.6162,1.6165
GBPCAD,20100730,172400,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100730,172500,1.6166,1.6172,1.6166,1.6172
GBPCAD,20100730,172600,1.6171,1.6171,1.6166,1.6166
GBPCAD,20100730,172700,1.6167,1.6168,1.6166,1.6166
GBPCAD,20100730,172800,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100730,172900,1.6166,1.6174,1.6166,1.6174
GBPCAD,20100730,173000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100730,173100,1.6175,1.6175,1.6167,1.6168
GBPCAD,20100730,173200,1.6167,1.6167,1.6165,1.6166
GBPCAD,20100730,173300,1.6168,1.6173,1.6168,1.6172
GBPCAD,20100730,173400,1.6171,1.6171,1.6169,1.6170
GBPCAD,20100730,173500,1.6169,1.6175,1.6169,1.6175
GBPCAD,20100730,173600,1.6174,1.6175,1.6173,1.6174
GBPCAD,20100730,173700,1.6175,1.6177,1.6173,1.6174
GBPCAD,20100730,173800,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100730,173900,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100730,174000,1.6174,1.6174,1.6170,1.6170
GBPCAD,20100730,174100,1.6170,1.6170,1.6169,1.6170
GBPCAD,20100730,174200,1.6171,1.6172,1.6170,1.6170
GBPCAD,20100730,174300,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100730,174400,1.6168,1.6169,1.6167,1.6169
GBPCAD,20100730,174500,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100730,174600,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100730,174700,1.6173,1.6174,1.6170,1.6170
GBPCAD,20100730,174800,1.6171,1.6177,1.6171,1.6177
GBPCAD,20100730,174900,1.6177,1.6177,1.6174,1.6176
GBPCAD,20100730,175000,1.6175,1.6175,1.6172,1.6172
GBPCAD,20100730,175100,1.6171,1.6179,1.6171,1.6178
GBPCAD,20100730,175200,1.6177,1.6181,1.6176,1.6181
GBPCAD,20100730,175300,1.6183,1.6185,1.6178,1.6178
GBPCAD,20100730,175400,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100730,175500,1.6177,1.6177,1.6177,1.6177
GBPCAD,20100730,175600,1.6178,1.6180,1.6178,1.6180
GBPCAD,20100730,175700,1.6180,1.6181,1.6180,1.6180
GBPCAD,20100730,175800,1.6179,1.6179,1.6176,1.6176
GBPCAD,20100730,175900,1.6175,1.6175,1.6173,1.6174
GBPCAD,20100730,180000,1.6175,1.6175,1.6163,1.6167
GBPCAD,20100730,180100,1.6165,1.6165,1.6152,1.6152
GBPCAD,20100730,180200,1.6154,1.6160,1.6154,1.6156
GBPCAD,20100730,180300,1.6153,1.6153,1.6148,1.6152
GBPCAD,20100730,180400,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100730,180500,1.6157,1.6161,1.6157,1.6160
GBPCAD,20100730,180600,1.6159,1.6159,1.6146,1.6146
GBPCAD,20100730,180700,1.6145,1.6145,1.6139,1.6139
GBPCAD,20100730,180800,1.6137,1.6144,1.6136,1.6144
GBPCAD,20100730,180900,1.6145,1.6148,1.6143,1.6143
GBPCAD,20100730,181000,1.6142,1.6143,1.6141,1.6141
GBPCAD,20100730,181100,1.6142,1.6147,1.6142,1.6147
GBPCAD,20100730,181200,1.6146,1.6146,1.6138,1.6138
GBPCAD,20100730,181300,1.6137,1.6141,1.6137,1.6141
GBPCAD,20100730,181400,1.6142,1.6146,1.6142,1.6146
GBPCAD,20100730,181500,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100730,181600,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100730,181700,1.6143,1.6143,1.6139,1.6139
GBPCAD,20100730,181800,1.6139,1.6139,1.6133,1.6133
GBPCAD,20100730,181900,1.6128,1.6128,1.6124,1.6124
GBPCAD,20100730,182000,1.6124,1.6125,1.6124,1.6124
GBPCAD,20100730,182100,1.6125,1.6131,1.6125,1.6131
GBPCAD,20100730,182200,1.6132,1.6137,1.6132,1.6137
GBPCAD,20100730,182300,1.6138,1.6139,1.6133,1.6133
GBPCAD,20100730,182400,1.6134,1.6136,1.6134,1.6136
GBPCAD,20100730,182500,1.6136,1.6137,1.6136,1.6136
GBPCAD,20100730,182600,1.6135,1.6138,1.6135,1.6138
GBPCAD,20100730,182700,1.6137,1.6137,1.6135,1.6136
GBPCAD,20100730,182800,1.6137,1.6137,1.6135,1.6136
GBPCAD,20100730,182900,1.6136,1.6136,1.6131,1.6131
GBPCAD,20100730,183000,1.6132,1.6136,1.6132,1.6136
GBPCAD,20100730,183100,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100730,183200,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100730,183300,1.6136,1.6139,1.6136,1.6139
GBPCAD,20100730,183400,1.6140,1.6143,1.6139,1.6139
GBPCAD,20100730,183500,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100730,183600,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100730,183700,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100730,183800,1.6144,1.6145,1.6144,1.6144
GBPCAD,20100730,183900,1.6144,1.6144,1.6140,1.6140
GBPCAD,20100730,184000,1.6140,1.6140,1.6136,1.6136
GBPCAD,20100730,184100,1.6135,1.6135,1.6129,1.6129
GBPCAD,20100730,184200,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100730,184300,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100730,184400,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100730,184500,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100730,184600,1.6134,1.6136,1.6134,1.6136
GBPCAD,20100730,184700,1.6136,1.6137,1.6135,1.6137
GBPCAD,20100730,184800,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100730,184900,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100730,185000,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100730,185100,1.6136,1.6139,1.6136,1.6139
GBPCAD,20100730,185200,1.6141,1.6142,1.6141,1.6141
GBPCAD,20100730,185300,1.6141,1.6142,1.6140,1.6142
GBPCAD,20100730,185400,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100730,185500,1.6143,1.6143,1.6140,1.6140
GBPCAD,20100730,185600,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100730,185700,1.6140,1.6140,1.6129,1.6129
GBPCAD,20100730,185800,1.6128,1.6132,1.6128,1.6132
GBPCAD,20100730,185900,1.6132,1.6137,1.6132,1.6137
GBPCAD,20100730,190000,1.6136,1.6136,1.6134,1.6135
GBPCAD,20100730,190100,1.6135,1.6136,1.6134,1.6136
GBPCAD,20100730,190200,1.6137,1.6140,1.6137,1.6140
GBPCAD,20100730,190300,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100730,190400,1.6140,1.6141,1.6138,1.6138
GBPCAD,20100730,190500,1.6139,1.6139,1.6138,1.6139
GBPCAD,20100730,190600,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100730,190700,1.6139,1.6139,1.6136,1.6136
GBPCAD,20100730,190800,1.6136,1.6136,1.6129,1.6129
GBPCAD,20100730,190900,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100730,191000,1.6129,1.6130,1.6128,1.6130
GBPCAD,20100730,191100,1.6130,1.6130,1.6129,1.6130
GBPCAD,20100730,191200,1.6132,1.6143,1.6132,1.6143
GBPCAD,20100730,191300,1.6141,1.6141,1.6132,1.6132
GBPCAD,20100730,191400,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100730,191500,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100730,191600,1.6136,1.6139,1.6136,1.6139
GBPCAD,20100730,191700,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100730,191800,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100730,191900,1.6137,1.6142,1.6137,1.6141
GBPCAD,20100730,192000,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100730,192100,1.6141,1.6142,1.6140,1.6142
GBPCAD,20100730,192200,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100730,192300,1.6144,1.6145,1.6144,1.6145
GBPCAD,20100730,192400,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100730,192500,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100730,192600,1.6148,1.6155,1.6148,1.6155
GBPCAD,20100730,192700,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100730,192800,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100730,192900,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100730,193000,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100730,193100,1.6147,1.6149,1.6147,1.6148
GBPCAD,20100730,193200,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100730,193300,1.6149,1.6149,1.6147,1.6148
GBPCAD,20100730,193400,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100730,193500,1.6147,1.6147,1.6144,1.6144
GBPCAD,20100730,193600,1.6144,1.6148,1.6144,1.6148
GBPCAD,20100730,193700,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100730,193800,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100730,193900,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100730,194000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100730,194100,1.6156,1.6161,1.6156,1.6161
GBPCAD,20100730,194200,1.6162,1.6167,1.6162,1.6167
GBPCAD,20100730,194300,1.6168,1.6168,1.6163,1.6163
GBPCAD,20100730,194400,1.6162,1.6166,1.6162,1.6166
GBPCAD,20100730,194500,1.6165,1.6166,1.6164,1.6166
GBPCAD,20100730,194600,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100730,194700,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100730,194800,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100730,194900,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100730,195000,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100730,195100,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100730,195200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100730,195300,1.6163,1.6163,1.6162,1.6162
GBPCAD,20100730,195400,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,195500,1.6161,1.6163,1.6161,1.6163
GBPCAD,20100730,195600,1.6162,1.6165,1.6162,1.6164
GBPCAD,20100730,195700,1.6164,1.6167,1.6164,1.6167
GBPCAD,20100730,195800,1.6168,1.6169,1.6167,1.6167
GBPCAD,20100730,195900,1.6167,1.6167,1.6165,1.6166
GBPCAD,20100730,200000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100730,200100,1.6168,1.6168,1.6164,1.6164
GBPCAD,20100730,200200,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100730,200300,1.6164,1.6165,1.6163,1.6165
GBPCAD,20100730,200400,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100730,200500,1.6166,1.6167,1.6165,1.6165
GBPCAD,20100730,200600,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100730,200700,1.6164,1.6165,1.6164,1.6165
GBPCAD,20100730,200800,1.6165,1.6165,1.6165,1.6165
GBPCAD,20100730,200900,1.6166,1.6166,1.6164,1.6164
GBPCAD,20100730,201000,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100730,201100,1.6163,1.6164,1.6163,1.6163
GBPCAD,20100730,201200,1.6162,1.6163,1.6161,1.6163
GBPCAD,20100730,201300,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,201400,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100730,201500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100730,201600,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100730,201700,1.6161,1.6161,1.6158,1.6158
GBPCAD,20100730,201800,1.6156,1.6156,1.6153,1.6154
GBPCAD,20100730,201900,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100730,202000,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100730,202100,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100730,202200,1.6149,1.6152,1.6149,1.6152
GBPCAD,20100730,202300,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100730,202400,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100730,202500,1.6149,1.6151,1.6149,1.6151
GBPCAD,20100730,202600,1.6154,1.6155,1.6153,1.6153
GBPCAD,20100730,202700,1.6152,1.6154,1.6151,1.6154
GBPCAD,20100730,202800,1.6155,1.6157,1.6155,1.6155
GBPCAD,20100730,202900,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100730,203000,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100730,203100,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100730,203200,1.6149,1.6149,1.6148,1.6149
GBPCAD,20100730,203300,1.6149,1.6151,1.6149,1.6150
GBPCAD,20100730,203400,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100730,203500,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100730,203600,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100730,203700,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100730,203800,1.6149,1.6153,1.6148,1.6153
GBPCAD,20100730,203900,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100730,204000,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100730,204100,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100730,204200,1.6157,1.6161,1.6157,1.6161
GBPCAD,20100730,204300,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100730,204400,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100730,204500,1.6158,1.6158,1.6150,1.6150
GBPCAD,20100730,204600,1.6151,1.6152,1.6150,1.6151
GBPCAD,20100730,204700,1.6152,1.6156,1.6152,1.6156
GBPCAD,20100730,204800,1.6156,1.6157,1.6155,1.6157
GBPCAD,20100730,204900,1.6156,1.6156,1.6154,1.6155
GBPCAD,20100730,205000,1.6155,1.6156,1.6155,1.6155
GBPCAD,20100730,205100,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100730,205200,1.6158,1.6158,1.6157,1.6157
GBPCAD,20100730,205300,1.6156,1.6160,1.6156,1.6160
GBPCAD,20100730,205400,1.6159,1.6159,1.6156,1.6157
GBPCAD,20100730,205500,1.6157,1.6161,1.6155,1.6161
GBPCAD,20100730,205600,1.6161,1.6161,1.6159,1.6159
GBPCAD,20100730,205700,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100730,205800,1.6158,1.6158,1.6154,1.6154
GBPCAD,20100730,205900,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100730,210000,1.6153,1.6156,1.6148,1.6148
GBPCAD,20100730,210100,1.6146,1.6146,1.6141,1.6143
GBPCAD,20100730,210200,1.6144,1.6146,1.6140,1.6140
GBPCAD,20100730,210300,1.6139,1.6139,1.6136,1.6139
GBPCAD,20100730,210400,1.6140,1.6144,1.6140,1.6144
GBPCAD,20100730,210500,1.6143,1.6143,1.6137,1.6137
GBPCAD,20100730,210600,1.6138,1.6138,1.6134,1.6134
GBPCAD,20100730,210700,1.6135,1.6138,1.6135,1.6138
GBPCAD,20100730,210800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100730,210900,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100730,211000,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100730,211100,1.6142,1.6142,1.6142,1.6142
GBPCAD,20100730,211200,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100730,211300,1.6141,1.6142,1.6141,1.6141
GBPCAD,20100730,211400,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100730,211500,1.6140,1.6140,1.6135,1.6135
GBPCAD,20100730,211600,1.6134,1.6134,1.6130,1.6130
GBPCAD,20100730,211700,1.6129,1.6129,1.6121,1.6121
GBPCAD,20100730,211800,1.6121,1.6122,1.6121,1.6122
GBPCAD,20100730,211900,1.6121,1.6123,1.6120,1.6123
GBPCAD,20100730,212000,1.6125,1.6125,1.6124,1.6124
GBPCAD,20100730,212100,1.6124,1.6124,1.6124,1.6124
GBPCAD,20100730,212200,1.6123,1.6123,1.6123,1.6123
GBPCAD,20100730,212300,1.6122,1.6124,1.6122,1.6124
GBPCAD,20100730,212400,1.6123,1.6123,1.6122,1.6123
GBPCAD,20100730,212500,1.6123,1.6123,1.6122,1.6122
GBPCAD,20100730,212600,1.6122,1.6125,1.6122,1.6125
GBPCAD,20100730,212700,1.6126,1.6126,1.6122,1.6122
GBPCAD,20100730,212800,1.6123,1.6123,1.6118,1.6118
GBPCAD,20100730,212900,1.6116,1.6116,1.6114,1.6115
GBPCAD,20100730,213000,1.6114,1.6118,1.6114,1.6116
GBPCAD,20100730,213100,1.6116,1.6116,1.6114,1.6114
GBPCAD,20100730,213200,1.6114,1.6114,1.6111,1.6111
GBPCAD,20100730,213300,1.6111,1.6112,1.6111,1.6112
GBPCAD,20100730,213400,1.6113,1.6113,1.6113,1.6113
GBPCAD,20100730,213500,1.6114,1.6114,1.6113,1.6113
GBPCAD,20100730,213600,1.6114,1.6116,1.6114,1.6116
GBPCAD,20100730,213700,1.6117,1.6118,1.6117,1.6118
GBPCAD,20100730,213800,1.6119,1.6119,1.6118,1.6118
GBPCAD,20100730,213900,1.6118,1.6118,1.6118,1.6118
GBPCAD,20100730,214000,1.6118,1.6119,1.6118,1.6119
GBPCAD,20100730,214100,1.6120,1.6121,1.6120,1.6121
GBPCAD,20100730,214200,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100730,214300,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100730,214400,1.6122,1.6122,1.6121,1.6122
GBPCAD,20100730,214500,1.6122,1.6122,1.6120,1.6120
GBPCAD,20100730,214600,1.6121,1.6121,1.6120,1.6120
GBPCAD,20100730,214700,1.6121,1.6121,1.6121,1.6121
GBPCAD,20100730,214800,1.6122,1.6128,1.6122,1.6128
GBPCAD,20100730,214900,1.6130,1.6133,1.6130,1.6132
GBPCAD,20100730,215000,1.6133,1.6136,1.6133,1.6136
GBPCAD,20100730,215100,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100730,215200,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100730,215300,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100730,215400,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100730,215500,1.6142,1.6142,1.6141,1.6141
GBPCAD,20100730,215600,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100730,215700,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100730,215800,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100730,215900,1.6135,1.6135,1.6131,1.6133
GBPCAD,20100730,220000,1.6132,1.6132,1.6124,1.6125
GBPAUD,20100730,000100,1.7325,1.7327,1.7325,1.7327
GBPAUD,20100730,000200,1.7327,1.7330,1.7327,1.7330
GBPAUD,20100730,000300,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100730,000400,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100730,000500,1.7328,1.7328,1.7327,1.7328
GBPAUD,20100730,000600,1.7328,1.7330,1.7327,1.7327
GBPAUD,20100730,000700,1.7326,1.7327,1.7326,1.7327
GBPAUD,20100730,000800,1.7327,1.7327,1.7325,1.7325
GBPAUD,20100730,000900,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100730,001000,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100730,001100,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100730,001200,1.7324,1.7324,1.7322,1.7324
GBPAUD,20100730,001300,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100730,001400,1.7325,1.7325,1.7324,1.7324
GBPAUD,20100730,001500,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100730,001600,1.7323,1.7324,1.7321,1.7321
GBPAUD,20100730,001700,1.7320,1.7320,1.7316,1.7316
GBPAUD,20100730,001800,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100730,001900,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100730,002000,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100730,002100,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100730,002200,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100730,002300,1.7313,1.7314,1.7313,1.7314
GBPAUD,20100730,002400,1.7314,1.7314,1.7308,1.7308
GBPAUD,20100730,002500,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100730,002600,1.7307,1.7311,1.7307,1.7310
GBPAUD,20100730,002700,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100730,002800,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100730,002900,1.7308,1.7308,1.7308,1.7308
GBPAUD,20100730,003000,1.7310,1.7310,1.7308,1.7308
GBPAUD,20100730,003100,1.7307,1.7307,1.7306,1.7307
GBPAUD,20100730,003200,1.7307,1.7307,1.7307,1.7307
GBPAUD,20100730,003300,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100730,003400,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100730,003500,1.7308,1.7310,1.7308,1.7310
GBPAUD,20100730,003600,1.7310,1.7310,1.7310,1.7310
GBPAUD,20100730,003700,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100730,003800,1.7312,1.7315,1.7312,1.7312
GBPAUD,20100730,003900,1.7311,1.7312,1.7310,1.7312
GBPAUD,20100730,004000,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100730,004100,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100730,004200,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100730,004300,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100730,004400,1.7312,1.7312,1.7311,1.7311
GBPAUD,20100730,004500,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100730,004600,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100730,004700,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100730,004800,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100730,004900,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100730,005000,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100730,005100,1.7313,1.7313,1.7309,1.7309
GBPAUD,20100730,005200,1.7307,1.7307,1.7306,1.7306
GBPAUD,20100730,005300,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100730,005400,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100730,005500,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100730,005600,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100730,005700,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100730,005800,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100730,005900,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100730,010000,1.7307,1.7308,1.7307,1.7308
GBPAUD,20100730,010100,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100730,010200,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100730,010300,1.7304,1.7304,1.7294,1.7294
GBPAUD,20100730,010400,1.7296,1.7298,1.7296,1.7298
GBPAUD,20100730,010500,1.7299,1.7299,1.7298,1.7299
GBPAUD,20100730,010600,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100730,010700,1.7302,1.7302,1.7302,1.7302
GBPAUD,20100730,010800,1.7301,1.7302,1.7301,1.7302
GBPAUD,20100730,010900,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100730,011000,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100730,011100,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100730,011200,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100730,011300,1.7317,1.7317,1.7313,1.7313
GBPAUD,20100730,011400,1.7312,1.7312,1.7310,1.7310
GBPAUD,20100730,011500,1.7311,1.7312,1.7311,1.7311
GBPAUD,20100730,011600,1.7312,1.7313,1.7312,1.7312
GBPAUD,20100730,011700,1.7312,1.7312,1.7309,1.7309
GBPAUD,20100730,011800,1.7309,1.7309,1.7309,1.7309
GBPAUD,20100730,011900,1.7309,1.7309,1.7307,1.7307
GBPAUD,20100730,012000,1.7308,1.7313,1.7308,1.7313
GBPAUD,20100730,012100,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100730,012200,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100730,012300,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100730,012400,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100730,012500,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100730,012600,1.7316,1.7316,1.7314,1.7314
GBPAUD,20100730,012700,1.7313,1.7313,1.7311,1.7311
GBPAUD,20100730,012800,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100730,012900,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100730,013000,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100730,013100,1.7310,1.7310,1.7309,1.7310
GBPAUD,20100730,013200,1.7309,1.7309,1.7308,1.7308
GBPAUD,20100730,013300,1.7307,1.7313,1.7306,1.7313
GBPAUD,20100730,013400,1.7314,1.7314,1.7314,1.7314
GBPAUD,20100730,013500,1.7314,1.7315,1.7314,1.7315
GBPAUD,20100730,013600,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100730,013700,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100730,013800,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100730,013900,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100730,014000,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100730,014100,1.7315,1.7316,1.7315,1.7316
GBPAUD,20100730,014200,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100730,014300,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100730,014400,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100730,014500,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100730,014600,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100730,014700,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100730,014800,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100730,014900,1.7319,1.7319,1.7318,1.7319
GBPAUD,20100730,015000,1.7319,1.7320,1.7319,1.7320
GBPAUD,20100730,015100,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100730,015200,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100730,015300,1.7323,1.7324,1.7322,1.7323
GBPAUD,20100730,015400,1.7324,1.7329,1.7324,1.7329
GBPAUD,20100730,015500,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100730,015600,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100730,015700,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100730,015800,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100730,015900,1.7333,1.7336,1.7333,1.7335
GBPAUD,20100730,020000,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100730,020100,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100730,020200,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100730,020300,1.7339,1.7340,1.7337,1.7337
GBPAUD,20100730,020400,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100730,020500,1.7335,1.7336,1.7335,1.7336
GBPAUD,20100730,020600,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100730,020700,1.7338,1.7342,1.7338,1.7342
GBPAUD,20100730,020800,1.7343,1.7344,1.7343,1.7343
GBPAUD,20100730,020900,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100730,021000,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100730,021100,1.7338,1.7338,1.7336,1.7336
GBPAUD,20100730,021200,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100730,021300,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100730,021400,1.7340,1.7343,1.7340,1.7343
GBPAUD,20100730,021500,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100730,021600,1.7341,1.7343,1.7341,1.7342
GBPAUD,20100730,021700,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100730,021800,1.7341,1.7342,1.7341,1.7342
GBPAUD,20100730,021900,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100730,022000,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100730,022100,1.7347,1.7347,1.7347,1.7347
GBPAUD,20100730,022200,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100730,022300,1.7345,1.7346,1.7345,1.7346
GBPAUD,20100730,022400,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100730,022500,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100730,022600,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100730,022700,1.7348,1.7351,1.7348,1.7350
GBPAUD,20100730,022800,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100730,022900,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100730,023000,1.7352,1.7354,1.7352,1.7352
GBPAUD,20100730,023100,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100730,023200,1.7355,1.7360,1.7355,1.7360
GBPAUD,20100730,023300,1.7361,1.7368,1.7361,1.7361
GBPAUD,20100730,023400,1.7360,1.7360,1.7358,1.7359
GBPAUD,20100730,023500,1.7361,1.7369,1.7361,1.7368
GBPAUD,20100730,023600,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100730,023700,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100730,023800,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100730,023900,1.7364,1.7365,1.7364,1.7365
GBPAUD,20100730,024000,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,024100,1.7366,1.7367,1.7363,1.7363
GBPAUD,20100730,024200,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100730,024300,1.7366,1.7368,1.7365,1.7366
GBPAUD,20100730,024400,1.7367,1.7372,1.7367,1.7372
GBPAUD,20100730,024500,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100730,024600,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100730,024700,1.7374,1.7374,1.7372,1.7372
GBPAUD,20100730,024800,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100730,024900,1.7374,1.7374,1.7371,1.7371
GBPAUD,20100730,025000,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100730,025100,1.7370,1.7370,1.7365,1.7366
GBPAUD,20100730,025200,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,025300,1.7367,1.7367,1.7364,1.7365
GBPAUD,20100730,025400,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100730,025500,1.7359,1.7359,1.7354,1.7354
GBPAUD,20100730,025600,1.7355,1.7359,1.7355,1.7359
GBPAUD,20100730,025700,1.7359,1.7361,1.7359,1.7359
GBPAUD,20100730,025800,1.7359,1.7363,1.7359,1.7362
GBPAUD,20100730,025900,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100730,030000,1.7363,1.7364,1.7362,1.7364
GBPAUD,20100730,030100,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100730,030200,1.7358,1.7363,1.7357,1.7362
GBPAUD,20100730,030300,1.7361,1.7361,1.7356,1.7356
GBPAUD,20100730,030400,1.7355,1.7359,1.7354,1.7359
GBPAUD,20100730,030500,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100730,030600,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100730,030700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100730,030800,1.7360,1.7361,1.7360,1.7360
GBPAUD,20100730,030900,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100730,031000,1.7362,1.7363,1.7361,1.7363
GBPAUD,20100730,031100,1.7364,1.7367,1.7364,1.7367
GBPAUD,20100730,031200,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100730,031300,1.7369,1.7369,1.7363,1.7363
GBPAUD,20100730,031400,1.7364,1.7367,1.7364,1.7367
GBPAUD,20100730,031500,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100730,031600,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100730,031700,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100730,031800,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100730,031900,1.7367,1.7367,1.7365,1.7366
GBPAUD,20100730,032000,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100730,032100,1.7366,1.7366,1.7363,1.7364
GBPAUD,20100730,032200,1.7365,1.7368,1.7365,1.7368
GBPAUD,20100730,032300,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100730,032400,1.7370,1.7371,1.7370,1.7370
GBPAUD,20100730,032500,1.7370,1.7372,1.7369,1.7372
GBPAUD,20100730,032600,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100730,032700,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100730,032800,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100730,032900,1.7374,1.7376,1.7374,1.7376
GBPAUD,20100730,033000,1.7375,1.7375,1.7372,1.7372
GBPAUD,20100730,033100,1.7371,1.7378,1.7369,1.7378
GBPAUD,20100730,033200,1.7379,1.7382,1.7379,1.7382
GBPAUD,20100730,033300,1.7383,1.7385,1.7383,1.7385
GBPAUD,20100730,033400,1.7385,1.7385,1.7383,1.7384
GBPAUD,20100730,033500,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100730,033600,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100730,033700,1.7377,1.7377,1.7376,1.7377
GBPAUD,20100730,033800,1.7378,1.7382,1.7378,1.7381
GBPAUD,20100730,033900,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100730,034000,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100730,034100,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100730,034200,1.7376,1.7378,1.7376,1.7377
GBPAUD,20100730,034300,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100730,034400,1.7381,1.7381,1.7379,1.7379
GBPAUD,20100730,034500,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100730,034600,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100730,034700,1.7370,1.7372,1.7370,1.7370
GBPAUD,20100730,034800,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100730,034900,1.7369,1.7369,1.7367,1.7368
GBPAUD,20100730,035000,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100730,035100,1.7373,1.7374,1.7371,1.7371
GBPAUD,20100730,035200,1.7370,1.7370,1.7364,1.7364
GBPAUD,20100730,035300,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100730,035400,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100730,035500,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100730,035600,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100730,035700,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100730,035800,1.7360,1.7362,1.7360,1.7361
GBPAUD,20100730,035900,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100730,040000,1.7358,1.7359,1.7357,1.7359
GBPAUD,20100730,040100,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100730,040200,1.7357,1.7357,1.7354,1.7356
GBPAUD,20100730,040300,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100730,040400,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100730,040500,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100730,040600,1.7353,1.7354,1.7353,1.7353
GBPAUD,20100730,040700,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100730,040800,1.7352,1.7354,1.7351,1.7354
GBPAUD,20100730,040900,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100730,041000,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100730,041100,1.7354,1.7354,1.7349,1.7349
GBPAUD,20100730,041200,1.7350,1.7350,1.7347,1.7347
GBPAUD,20100730,041300,1.7345,1.7345,1.7345,1.7345
GBPAUD,20100730,041400,1.7345,1.7347,1.7345,1.7347
GBPAUD,20100730,041500,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100730,041600,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100730,041700,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100730,041800,1.7348,1.7350,1.7347,1.7350
GBPAUD,20100730,041900,1.7351,1.7354,1.7351,1.7354
GBPAUD,20100730,042000,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100730,042100,1.7355,1.7355,1.7353,1.7353
GBPAUD,20100730,042200,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100730,042300,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100730,042400,1.7352,1.7355,1.7352,1.7355
GBPAUD,20100730,042500,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100730,042600,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100730,042700,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100730,042800,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100730,042900,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100730,043000,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100730,043100,1.7349,1.7351,1.7349,1.7351
GBPAUD,20100730,043200,1.7350,1.7350,1.7349,1.7349
GBPAUD,20100730,043300,1.7350,1.7353,1.7349,1.7351
GBPAUD,20100730,043400,1.7350,1.7350,1.7350,1.7350
GBPAUD,20100730,043500,1.7351,1.7353,1.7351,1.7353
GBPAUD,20100730,043600,1.7354,1.7357,1.7354,1.7355
GBPAUD,20100730,043700,1.7354,1.7354,1.7351,1.7352
GBPAUD,20100730,043800,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100730,043900,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100730,044000,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100730,044100,1.7352,1.7352,1.7351,1.7351
GBPAUD,20100730,044200,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100730,044300,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100730,044400,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100730,044500,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100730,044600,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100730,044700,1.7355,1.7355,1.7355,1.7355
GBPAUD,20100730,044800,1.7355,1.7355,1.7354,1.7355
GBPAUD,20100730,044900,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100730,045000,1.7359,1.7360,1.7357,1.7358
GBPAUD,20100730,045100,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100730,045200,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100730,045300,1.7357,1.7357,1.7357,1.7357
GBPAUD,20100730,045400,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100730,045500,1.7362,1.7367,1.7362,1.7366
GBPAUD,20100730,045600,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100730,045700,1.7369,1.7369,1.7367,1.7368
GBPAUD,20100730,045800,1.7369,1.7371,1.7368,1.7370
GBPAUD,20100730,045900,1.7371,1.7372,1.7370,1.7370
GBPAUD,20100730,050000,1.7369,1.7369,1.7367,1.7367
GBPAUD,20100730,050100,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100730,050200,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100730,050300,1.7370,1.7370,1.7364,1.7364
GBPAUD,20100730,050400,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,050500,1.7365,1.7365,1.7360,1.7360
GBPAUD,20100730,050600,1.7360,1.7364,1.7360,1.7364
GBPAUD,20100730,050700,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100730,050800,1.7363,1.7371,1.7363,1.7371
GBPAUD,20100730,050900,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100730,051000,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,051100,1.7366,1.7370,1.7366,1.7370
GBPAUD,20100730,051200,1.7370,1.7371,1.7369,1.7371
GBPAUD,20100730,051300,1.7370,1.7370,1.7365,1.7365
GBPAUD,20100730,051400,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100730,051500,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100730,051600,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100730,051700,1.7360,1.7361,1.7359,1.7361
GBPAUD,20100730,051800,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100730,051900,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100730,052000,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100730,052100,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100730,052200,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100730,052300,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100730,052400,1.7373,1.7375,1.7372,1.7375
GBPAUD,20100730,052500,1.7377,1.7378,1.7376,1.7376
GBPAUD,20100730,052600,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100730,052700,1.7373,1.7377,1.7373,1.7377
GBPAUD,20100730,052800,1.7377,1.7377,1.7375,1.7375
GBPAUD,20100730,052900,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100730,053000,1.7374,1.7375,1.7372,1.7372
GBPAUD,20100730,053100,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100730,053200,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100730,053300,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100730,053400,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100730,053500,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100730,053600,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100730,053700,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,053800,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100730,053900,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100730,054000,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100730,054100,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100730,054200,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100730,054300,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100730,054400,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100730,054500,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100730,054600,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100730,054700,1.7368,1.7373,1.7368,1.7373
GBPAUD,20100730,054800,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100730,054900,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100730,055000,1.7368,1.7369,1.7368,1.7368
GBPAUD,20100730,055100,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100730,055200,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100730,055300,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100730,055400,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100730,055500,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100730,055600,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100730,055700,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100730,055800,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100730,055900,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100730,060000,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100730,060100,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100730,060200,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100730,060300,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100730,060400,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100730,060500,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100730,060600,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100730,060700,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100730,060800,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100730,060900,1.7364,1.7369,1.7364,1.7369
GBPAUD,20100730,061000,1.7370,1.7370,1.7369,1.7369
GBPAUD,20100730,061100,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100730,061200,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100730,061300,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100730,061400,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100730,061500,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100730,061600,1.7361,1.7362,1.7361,1.7361
GBPAUD,20100730,061700,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100730,061800,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100730,061900,1.7359,1.7359,1.7358,1.7359
GBPAUD,20100730,062000,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100730,062100,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100730,062200,1.7358,1.7358,1.7354,1.7354
GBPAUD,20100730,062300,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100730,062400,1.7352,1.7354,1.7352,1.7353
GBPAUD,20100730,062500,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100730,062600,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100730,062700,1.7352,1.7358,1.7352,1.7358
GBPAUD,20100730,062800,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100730,062900,1.7358,1.7362,1.7358,1.7362
GBPAUD,20100730,063000,1.7363,1.7363,1.7363,1.7363
GBPAUD,20100730,063100,1.7362,1.7363,1.7360,1.7363
GBPAUD,20100730,063200,1.7362,1.7362,1.7359,1.7359
GBPAUD,20100730,063300,1.7360,1.7360,1.7360,1.7360
GBPAUD,20100730,063400,1.7360,1.7362,1.7359,1.7362
GBPAUD,20100730,063500,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100730,063600,1.7359,1.7359,1.7359,1.7359
GBPAUD,20100730,063700,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100730,063800,1.7361,1.7364,1.7361,1.7364
GBPAUD,20100730,063900,1.7365,1.7366,1.7365,1.7365
GBPAUD,20100730,064000,1.7363,1.7366,1.7361,1.7366
GBPAUD,20100730,064100,1.7368,1.7368,1.7363,1.7363
GBPAUD,20100730,064200,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100730,064300,1.7360,1.7362,1.7359,1.7362
GBPAUD,20100730,064400,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100730,064500,1.7362,1.7363,1.7362,1.7362
GBPAUD,20100730,064600,1.7361,1.7361,1.7358,1.7358
GBPAUD,20100730,064700,1.7357,1.7359,1.7357,1.7359
GBPAUD,20100730,064800,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100730,064900,1.7363,1.7363,1.7359,1.7359
GBPAUD,20100730,065000,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100730,065100,1.7361,1.7366,1.7361,1.7365
GBPAUD,20100730,065200,1.7366,1.7372,1.7366,1.7372
GBPAUD,20100730,065300,1.7374,1.7375,1.7373,1.7373
GBPAUD,20100730,065400,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100730,065500,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100730,065600,1.7371,1.7372,1.7370,1.7372
GBPAUD,20100730,065700,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100730,065800,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100730,065900,1.7373,1.7374,1.7373,1.7373
GBPAUD,20100730,070000,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100730,070100,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100730,070200,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,070300,1.7366,1.7367,1.7364,1.7364
GBPAUD,20100730,070400,1.7364,1.7364,1.7360,1.7360
GBPAUD,20100730,070500,1.7359,1.7359,1.7357,1.7359
GBPAUD,20100730,070600,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100730,070700,1.7357,1.7357,1.7355,1.7357
GBPAUD,20100730,070800,1.7357,1.7361,1.7357,1.7361
GBPAUD,20100730,070900,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100730,071000,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100730,071100,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100730,071200,1.7370,1.7370,1.7370,1.7370
GBPAUD,20100730,071300,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100730,071400,1.7373,1.7374,1.7373,1.7374
GBPAUD,20100730,071500,1.7374,1.7376,1.7374,1.7376
GBPAUD,20100730,071600,1.7376,1.7380,1.7376,1.7379
GBPAUD,20100730,071700,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100730,071800,1.7375,1.7382,1.7375,1.7382
GBPAUD,20100730,071900,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100730,072000,1.7381,1.7381,1.7378,1.7378
GBPAUD,20100730,072100,1.7377,1.7380,1.7373,1.7380
GBPAUD,20100730,072200,1.7381,1.7385,1.7381,1.7384
GBPAUD,20100730,072300,1.7383,1.7383,1.7380,1.7380
GBPAUD,20100730,072400,1.7380,1.7383,1.7379,1.7383
GBPAUD,20100730,072500,1.7383,1.7383,1.7382,1.7382
GBPAUD,20100730,072600,1.7383,1.7384,1.7383,1.7384
GBPAUD,20100730,072700,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100730,072800,1.7385,1.7385,1.7384,1.7384
GBPAUD,20100730,072900,1.7387,1.7389,1.7387,1.7388
GBPAUD,20100730,073000,1.7389,1.7391,1.7388,1.7388
GBPAUD,20100730,073100,1.7388,1.7389,1.7387,1.7389
GBPAUD,20100730,073200,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100730,073300,1.7387,1.7387,1.7381,1.7381
GBPAUD,20100730,073400,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100730,073500,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100730,073600,1.7373,1.7373,1.7371,1.7371
GBPAUD,20100730,073700,1.7369,1.7369,1.7366,1.7369
GBPAUD,20100730,073800,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100730,073900,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100730,074000,1.7371,1.7371,1.7367,1.7367
GBPAUD,20100730,074100,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,074200,1.7365,1.7367,1.7365,1.7366
GBPAUD,20100730,074300,1.7365,1.7366,1.7364,1.7366
GBPAUD,20100730,074400,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100730,074500,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100730,074600,1.7365,1.7369,1.7364,1.7369
GBPAUD,20100730,074700,1.7370,1.7371,1.7369,1.7369
GBPAUD,20100730,074800,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100730,074900,1.7367,1.7369,1.7367,1.7369
GBPAUD,20100730,075000,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100730,075100,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100730,075200,1.7364,1.7364,1.7361,1.7362
GBPAUD,20100730,075300,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100730,075400,1.7362,1.7363,1.7359,1.7359
GBPAUD,20100730,075500,1.7360,1.7360,1.7360,1.7360
GBPAUD,20100730,075600,1.7360,1.7361,1.7360,1.7361
GBPAUD,20100730,075700,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100730,075800,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100730,075900,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100730,080000,1.7366,1.7371,1.7366,1.7371
GBPAUD,20100730,080100,1.7370,1.7373,1.7370,1.7372
GBPAUD,20100730,080200,1.7371,1.7371,1.7369,1.7370
GBPAUD,20100730,080300,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100730,080400,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100730,080500,1.7373,1.7373,1.7364,1.7364
GBPAUD,20100730,080600,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100730,080700,1.7364,1.7366,1.7364,1.7365
GBPAUD,20100730,080800,1.7366,1.7366,1.7363,1.7363
GBPAUD,20100730,080900,1.7363,1.7364,1.7363,1.7364
GBPAUD,20100730,081000,1.7364,1.7366,1.7360,1.7361
GBPAUD,20100730,081100,1.7363,1.7363,1.7357,1.7357
GBPAUD,20100730,081200,1.7358,1.7360,1.7358,1.7358
GBPAUD,20100730,081300,1.7358,1.7364,1.7358,1.7364
GBPAUD,20100730,081400,1.7363,1.7363,1.7358,1.7361
GBPAUD,20100730,081500,1.7360,1.7360,1.7358,1.7358
GBPAUD,20100730,081600,1.7358,1.7358,1.7356,1.7356
GBPAUD,20100730,081700,1.7355,1.7355,1.7352,1.7352
GBPAUD,20100730,081800,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100730,081900,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100730,082000,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100730,082100,1.7352,1.7352,1.7350,1.7352
GBPAUD,20100730,082200,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100730,082300,1.7350,1.7351,1.7350,1.7350
GBPAUD,20100730,082400,1.7351,1.7351,1.7349,1.7350
GBPAUD,20100730,082500,1.7351,1.7352,1.7350,1.7352
GBPAUD,20100730,082600,1.7353,1.7353,1.7352,1.7352
GBPAUD,20100730,082700,1.7352,1.7352,1.7349,1.7349
GBPAUD,20100730,082800,1.7348,1.7348,1.7343,1.7343
GBPAUD,20100730,082900,1.7343,1.7344,1.7341,1.7341
GBPAUD,20100730,083000,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100730,083100,1.7343,1.7343,1.7338,1.7338
GBPAUD,20100730,083200,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100730,083300,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100730,083400,1.7339,1.7341,1.7339,1.7339
GBPAUD,20100730,083500,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100730,083600,1.7340,1.7340,1.7339,1.7339
GBPAUD,20100730,083700,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100730,083800,1.7341,1.7341,1.7341,1.7341
GBPAUD,20100730,083900,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100730,084000,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100730,084100,1.7344,1.7346,1.7342,1.7342
GBPAUD,20100730,084200,1.7341,1.7341,1.7335,1.7335
GBPAUD,20100730,084300,1.7334,1.7334,1.7325,1.7325
GBPAUD,20100730,084400,1.7325,1.7329,1.7325,1.7329
GBPAUD,20100730,084500,1.7330,1.7334,1.7329,1.7334
GBPAUD,20100730,084600,1.7333,1.7335,1.7332,1.7332
GBPAUD,20100730,084700,1.7331,1.7340,1.7329,1.7340
GBPAUD,20100730,084800,1.7341,1.7344,1.7341,1.7343
GBPAUD,20100730,084900,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100730,085000,1.7340,1.7351,1.7340,1.7351
GBPAUD,20100730,085100,1.7352,1.7354,1.7352,1.7353
GBPAUD,20100730,085200,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100730,085300,1.7349,1.7349,1.7346,1.7346
GBPAUD,20100730,085400,1.7346,1.7346,1.7346,1.7346
GBPAUD,20100730,085500,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100730,085600,1.7351,1.7359,1.7351,1.7354
GBPAUD,20100730,085700,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100730,085800,1.7353,1.7353,1.7348,1.7348
GBPAUD,20100730,085900,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100730,090000,1.7353,1.7359,1.7352,1.7359
GBPAUD,20100730,090100,1.7358,1.7358,1.7349,1.7349
GBPAUD,20100730,090200,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100730,090300,1.7347,1.7347,1.7342,1.7343
GBPAUD,20100730,090400,1.7345,1.7347,1.7345,1.7345
GBPAUD,20100730,090500,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100730,090600,1.7343,1.7348,1.7343,1.7348
GBPAUD,20100730,090700,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100730,090800,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100730,090900,1.7348,1.7348,1.7347,1.7347
GBPAUD,20100730,091000,1.7346,1.7348,1.7345,1.7348
GBPAUD,20100730,091100,1.7349,1.7353,1.7349,1.7353
GBPAUD,20100730,091200,1.7354,1.7355,1.7353,1.7354
GBPAUD,20100730,091300,1.7354,1.7355,1.7353,1.7354
GBPAUD,20100730,091400,1.7353,1.7354,1.7352,1.7354
GBPAUD,20100730,091500,1.7354,1.7355,1.7354,1.7355
GBPAUD,20100730,091600,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100730,091700,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100730,091800,1.7354,1.7355,1.7352,1.7355
GBPAUD,20100730,091900,1.7356,1.7359,1.7356,1.7357
GBPAUD,20100730,092000,1.7357,1.7358,1.7355,1.7358
GBPAUD,20100730,092100,1.7359,1.7364,1.7359,1.7364
GBPAUD,20100730,092200,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,092300,1.7368,1.7368,1.7364,1.7364
GBPAUD,20100730,092400,1.7363,1.7363,1.7362,1.7362
GBPAUD,20100730,092500,1.7363,1.7376,1.7363,1.7375
GBPAUD,20100730,092600,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100730,092700,1.7370,1.7375,1.7370,1.7370
GBPAUD,20100730,092800,1.7369,1.7369,1.7367,1.7369
GBPAUD,20100730,092900,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100730,093000,1.7366,1.7371,1.7366,1.7371
GBPAUD,20100730,093100,1.7370,1.7373,1.7368,1.7373
GBPAUD,20100730,093200,1.7372,1.7377,1.7372,1.7377
GBPAUD,20100730,093300,1.7376,1.7376,1.7369,1.7369
GBPAUD,20100730,093400,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100730,093500,1.7375,1.7375,1.7373,1.7374
GBPAUD,20100730,093600,1.7375,1.7376,1.7374,1.7374
GBPAUD,20100730,093700,1.7375,1.7375,1.7372,1.7373
GBPAUD,20100730,093800,1.7375,1.7376,1.7373,1.7373
GBPAUD,20100730,093900,1.7373,1.7375,1.7372,1.7375
GBPAUD,20100730,094000,1.7377,1.7382,1.7377,1.7382
GBPAUD,20100730,094100,1.7381,1.7382,1.7381,1.7382
GBPAUD,20100730,094200,1.7383,1.7387,1.7383,1.7387
GBPAUD,20100730,094300,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100730,094400,1.7387,1.7387,1.7387,1.7387
GBPAUD,20100730,094500,1.7388,1.7390,1.7388,1.7389
GBPAUD,20100730,094600,1.7387,1.7387,1.7379,1.7379
GBPAUD,20100730,094700,1.7378,1.7380,1.7378,1.7378
GBPAUD,20100730,094800,1.7379,1.7379,1.7375,1.7375
GBPAUD,20100730,094900,1.7374,1.7379,1.7374,1.7379
GBPAUD,20100730,095000,1.7380,1.7385,1.7380,1.7385
GBPAUD,20100730,095100,1.7384,1.7384,1.7380,1.7380
GBPAUD,20100730,095200,1.7380,1.7380,1.7379,1.7379
GBPAUD,20100730,095300,1.7379,1.7379,1.7378,1.7379
GBPAUD,20100730,095400,1.7380,1.7388,1.7380,1.7388
GBPAUD,20100730,095500,1.7389,1.7391,1.7388,1.7391
GBPAUD,20100730,095600,1.7393,1.7394,1.7389,1.7389
GBPAUD,20100730,095700,1.7386,1.7386,1.7383,1.7383
GBPAUD,20100730,095800,1.7384,1.7386,1.7384,1.7385
GBPAUD,20100730,095900,1.7385,1.7391,1.7385,1.7391
GBPAUD,20100730,100000,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100730,100100,1.7389,1.7389,1.7385,1.7385
GBPAUD,20100730,100200,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100730,100300,1.7382,1.7383,1.7380,1.7380
GBPAUD,20100730,100400,1.7383,1.7387,1.7383,1.7383
GBPAUD,20100730,100500,1.7384,1.7388,1.7384,1.7388
GBPAUD,20100730,100600,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100730,100700,1.7388,1.7396,1.7388,1.7396
GBPAUD,20100730,100800,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100730,100900,1.7398,1.7398,1.7394,1.7395
GBPAUD,20100730,101000,1.7396,1.7397,1.7391,1.7391
GBPAUD,20100730,101100,1.7390,1.7399,1.7390,1.7399
GBPAUD,20100730,101200,1.7400,1.7400,1.7398,1.7400
GBPAUD,20100730,101300,1.7401,1.7402,1.7401,1.7401
GBPAUD,20100730,101400,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100730,101500,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100730,101600,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100730,101700,1.7403,1.7404,1.7401,1.7404
GBPAUD,20100730,101800,1.7405,1.7405,1.7401,1.7401
GBPAUD,20100730,101900,1.7400,1.7405,1.7400,1.7405
GBPAUD,20100730,102000,1.7404,1.7404,1.7397,1.7397
GBPAUD,20100730,102100,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100730,102200,1.7397,1.7397,1.7394,1.7397
GBPAUD,20100730,102300,1.7396,1.7396,1.7387,1.7387
GBPAUD,20100730,102400,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100730,102500,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100730,102600,1.7381,1.7381,1.7377,1.7377
GBPAUD,20100730,102700,1.7376,1.7376,1.7375,1.7375
GBPAUD,20100730,102800,1.7374,1.7375,1.7373,1.7374
GBPAUD,20100730,102900,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100730,103000,1.7371,1.7372,1.7370,1.7372
GBPAUD,20100730,103100,1.7371,1.7376,1.7370,1.7376
GBPAUD,20100730,103200,1.7376,1.7376,1.7370,1.7370
GBPAUD,20100730,103300,1.7367,1.7368,1.7366,1.7368
GBPAUD,20100730,103400,1.7369,1.7376,1.7369,1.7375
GBPAUD,20100730,103500,1.7374,1.7376,1.7374,1.7374
GBPAUD,20100730,103600,1.7374,1.7375,1.7373,1.7375
GBPAUD,20100730,103700,1.7376,1.7381,1.7376,1.7381
GBPAUD,20100730,103800,1.7383,1.7386,1.7383,1.7385
GBPAUD,20100730,103900,1.7385,1.7387,1.7384,1.7387
GBPAUD,20100730,104000,1.7385,1.7385,1.7379,1.7379
GBPAUD,20100730,104100,1.7380,1.7380,1.7378,1.7379
GBPAUD,20100730,104200,1.7378,1.7378,1.7376,1.7376
GBPAUD,20100730,104300,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100730,104400,1.7374,1.7374,1.7373,1.7374
GBPAUD,20100730,104500,1.7376,1.7376,1.7369,1.7369
GBPAUD,20100730,104600,1.7370,1.7370,1.7365,1.7368
GBPAUD,20100730,104700,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100730,104800,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100730,104900,1.7369,1.7369,1.7363,1.7363
GBPAUD,20100730,105000,1.7361,1.7363,1.7359,1.7363
GBPAUD,20100730,105100,1.7365,1.7368,1.7365,1.7365
GBPAUD,20100730,105200,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100730,105300,1.7362,1.7362,1.7361,1.7361
GBPAUD,20100730,105400,1.7362,1.7367,1.7362,1.7367
GBPAUD,20100730,105500,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100730,105600,1.7365,1.7365,1.7363,1.7365
GBPAUD,20100730,105700,1.7366,1.7371,1.7366,1.7371
GBPAUD,20100730,105800,1.7370,1.7370,1.7366,1.7367
GBPAUD,20100730,105900,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100730,110000,1.7366,1.7366,1.7365,1.7366
GBPAUD,20100730,110100,1.7368,1.7372,1.7367,1.7367
GBPAUD,20100730,110200,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100730,110300,1.7367,1.7373,1.7367,1.7371
GBPAUD,20100730,110400,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100730,110500,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100730,110600,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100730,110700,1.7370,1.7371,1.7370,1.7370
GBPAUD,20100730,110800,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100730,110900,1.7370,1.7374,1.7370,1.7374
GBPAUD,20100730,111000,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100730,111100,1.7371,1.7371,1.7365,1.7365
GBPAUD,20100730,111200,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100730,111300,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100730,111400,1.7365,1.7365,1.7361,1.7361
GBPAUD,20100730,111500,1.7362,1.7362,1.7361,1.7362
GBPAUD,20100730,111600,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100730,111700,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100730,111800,1.7363,1.7364,1.7358,1.7364
GBPAUD,20100730,111900,1.7363,1.7366,1.7362,1.7366
GBPAUD,20100730,112000,1.7368,1.7371,1.7368,1.7371
GBPAUD,20100730,112100,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100730,112200,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100730,112300,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100730,112400,1.7365,1.7373,1.7365,1.7373
GBPAUD,20100730,112500,1.7373,1.7378,1.7373,1.7378
GBPAUD,20100730,112600,1.7379,1.7380,1.7378,1.7378
GBPAUD,20100730,112700,1.7377,1.7378,1.7377,1.7378
GBPAUD,20100730,112800,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100730,112900,1.7379,1.7379,1.7378,1.7378
GBPAUD,20100730,113000,1.7379,1.7379,1.7379,1.7379
GBPAUD,20100730,113100,1.7380,1.7385,1.7380,1.7383
GBPAUD,20100730,113200,1.7384,1.7385,1.7383,1.7385
GBPAUD,20100730,113300,1.7386,1.7387,1.7381,1.7381
GBPAUD,20100730,113400,1.7379,1.7379,1.7373,1.7375
GBPAUD,20100730,113500,1.7376,1.7377,1.7376,1.7377
GBPAUD,20100730,113600,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100730,113700,1.7376,1.7376,1.7370,1.7375
GBPAUD,20100730,113800,1.7376,1.7376,1.7373,1.7373
GBPAUD,20100730,113900,1.7373,1.7373,1.7366,1.7366
GBPAUD,20100730,114000,1.7365,1.7373,1.7365,1.7373
GBPAUD,20100730,114100,1.7373,1.7373,1.7369,1.7369
GBPAUD,20100730,114200,1.7368,1.7368,1.7363,1.7367
GBPAUD,20100730,114300,1.7368,1.7370,1.7367,1.7368
GBPAUD,20100730,114400,1.7368,1.7370,1.7368,1.7369
GBPAUD,20100730,114500,1.7368,1.7370,1.7368,1.7368
GBPAUD,20100730,114600,1.7367,1.7373,1.7366,1.7372
GBPAUD,20100730,114700,1.7372,1.7372,1.7371,1.7371
GBPAUD,20100730,114800,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100730,114900,1.7365,1.7365,1.7357,1.7357
GBPAUD,20100730,115000,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100730,115100,1.7360,1.7361,1.7359,1.7361
GBPAUD,20100730,115200,1.7362,1.7363,1.7359,1.7359
GBPAUD,20100730,115300,1.7357,1.7358,1.7355,1.7355
GBPAUD,20100730,115400,1.7354,1.7354,1.7350,1.7350
GBPAUD,20100730,115500,1.7348,1.7349,1.7347,1.7349
GBPAUD,20100730,115600,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100730,115700,1.7349,1.7355,1.7349,1.7355
GBPAUD,20100730,115800,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100730,115900,1.7350,1.7350,1.7343,1.7348
GBPAUD,20100730,120000,1.7351,1.7352,1.7345,1.7345
GBPAUD,20100730,120100,1.7346,1.7362,1.7344,1.7362
GBPAUD,20100730,120200,1.7361,1.7361,1.7356,1.7357
GBPAUD,20100730,120300,1.7357,1.7357,1.7356,1.7356
GBPAUD,20100730,120400,1.7357,1.7360,1.7356,1.7356
GBPAUD,20100730,120500,1.7357,1.7365,1.7357,1.7364
GBPAUD,20100730,120600,1.7362,1.7362,1.7355,1.7356
GBPAUD,20100730,120700,1.7356,1.7356,1.7352,1.7352
GBPAUD,20100730,120800,1.7350,1.7350,1.7349,1.7350
GBPAUD,20100730,120900,1.7350,1.7351,1.7350,1.7351
GBPAUD,20100730,121000,1.7351,1.7352,1.7351,1.7352
GBPAUD,20100730,121100,1.7352,1.7355,1.7351,1.7355
GBPAUD,20100730,121200,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100730,121300,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100730,121400,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100730,121500,1.7354,1.7354,1.7352,1.7352
GBPAUD,20100730,121600,1.7350,1.7351,1.7347,1.7351
GBPAUD,20100730,121700,1.7351,1.7351,1.7349,1.7351
GBPAUD,20100730,121800,1.7351,1.7354,1.7351,1.7353
GBPAUD,20100730,121900,1.7352,1.7356,1.7352,1.7356
GBPAUD,20100730,122000,1.7355,1.7355,1.7354,1.7354
GBPAUD,20100730,122100,1.7352,1.7355,1.7352,1.7354
GBPAUD,20100730,122200,1.7353,1.7355,1.7351,1.7355
GBPAUD,20100730,122300,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100730,122400,1.7350,1.7350,1.7348,1.7348
GBPAUD,20100730,122500,1.7348,1.7348,1.7343,1.7343
GBPAUD,20100730,122600,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100730,122700,1.7339,1.7339,1.7337,1.7338
GBPAUD,20100730,122800,1.7339,1.7344,1.7339,1.7344
GBPAUD,20100730,122900,1.7343,1.7343,1.7336,1.7336
GBPAUD,20100730,123000,1.7334,1.7334,1.7329,1.7330
GBPAUD,20100730,123100,1.7329,1.7332,1.7327,1.7332
GBPAUD,20100730,123200,1.7333,1.7334,1.7332,1.7332
GBPAUD,20100730,123300,1.7331,1.7332,1.7330,1.7332
GBPAUD,20100730,123400,1.7333,1.7338,1.7333,1.7338
GBPAUD,20100730,123500,1.7338,1.7343,1.7338,1.7343
GBPAUD,20100730,123600,1.7344,1.7344,1.7338,1.7338
GBPAUD,20100730,123700,1.7337,1.7337,1.7335,1.7335
GBPAUD,20100730,123800,1.7335,1.7338,1.7335,1.7337
GBPAUD,20100730,123900,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100730,124000,1.7333,1.7333,1.7328,1.7328
GBPAUD,20100730,124100,1.7327,1.7334,1.7326,1.7334
GBPAUD,20100730,124200,1.7335,1.7340,1.7335,1.7340
GBPAUD,20100730,124300,1.7340,1.7340,1.7335,1.7335
GBPAUD,20100730,124400,1.7334,1.7334,1.7332,1.7332
GBPAUD,20100730,124500,1.7332,1.7332,1.7331,1.7331
GBPAUD,20100730,124600,1.7330,1.7330,1.7329,1.7329
GBPAUD,20100730,124700,1.7329,1.7329,1.7326,1.7326
GBPAUD,20100730,124800,1.7325,1.7325,1.7321,1.7321
GBPAUD,20100730,124900,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100730,125000,1.7316,1.7316,1.7312,1.7312
GBPAUD,20100730,125100,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100730,125200,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100730,125300,1.7313,1.7316,1.7313,1.7315
GBPAUD,20100730,125400,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100730,125500,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100730,125600,1.7323,1.7325,1.7321,1.7321
GBPAUD,20100730,125700,1.7320,1.7321,1.7318,1.7321
GBPAUD,20100730,125800,1.7321,1.7321,1.7317,1.7317
GBPAUD,20100730,125900,1.7317,1.7320,1.7317,1.7320
GBPAUD,20100730,130000,1.7321,1.7321,1.7305,1.7305
GBPAUD,20100730,130100,1.7303,1.7308,1.7303,1.7308
GBPAUD,20100730,130200,1.7307,1.7309,1.7306,1.7309
GBPAUD,20100730,130300,1.7308,1.7308,1.7306,1.7306
GBPAUD,20100730,130400,1.7306,1.7306,1.7303,1.7303
GBPAUD,20100730,130500,1.7302,1.7305,1.7302,1.7305
GBPAUD,20100730,130600,1.7306,1.7310,1.7305,1.7305
GBPAUD,20100730,130700,1.7304,1.7304,1.7303,1.7304
GBPAUD,20100730,130800,1.7305,1.7308,1.7305,1.7308
GBPAUD,20100730,130900,1.7308,1.7311,1.7307,1.7311
GBPAUD,20100730,131000,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100730,131100,1.7312,1.7315,1.7312,1.7315
GBPAUD,20100730,131200,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100730,131300,1.7318,1.7318,1.7314,1.7314
GBPAUD,20100730,131400,1.7313,1.7313,1.7313,1.7313
GBPAUD,20100730,131500,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100730,131600,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100730,131700,1.7312,1.7312,1.7304,1.7304
GBPAUD,20100730,131800,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100730,131900,1.7309,1.7312,1.7309,1.7311
GBPAUD,20100730,132000,1.7311,1.7312,1.7311,1.7311
GBPAUD,20100730,132100,1.7311,1.7311,1.7311,1.7311
GBPAUD,20100730,132200,1.7312,1.7314,1.7312,1.7314
GBPAUD,20100730,132300,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100730,132400,1.7314,1.7315,1.7313,1.7315
GBPAUD,20100730,132500,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100730,132600,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100730,132700,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100730,132800,1.7312,1.7312,1.7312,1.7312
GBPAUD,20100730,132900,1.7311,1.7311,1.7309,1.7309
GBPAUD,20100730,133000,1.7308,1.7308,1.7304,1.7304
GBPAUD,20100730,133100,1.7303,1.7305,1.7303,1.7305
GBPAUD,20100730,133200,1.7305,1.7306,1.7305,1.7306
GBPAUD,20100730,133300,1.7307,1.7308,1.7306,1.7308
GBPAUD,20100730,133400,1.7309,1.7313,1.7309,1.7312
GBPAUD,20100730,133500,1.7311,1.7312,1.7310,1.7312
GBPAUD,20100730,133600,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100730,133700,1.7315,1.7317,1.7315,1.7317
GBPAUD,20100730,133800,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100730,133900,1.7321,1.7321,1.7319,1.7319
GBPAUD,20100730,134000,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100730,134100,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100730,134200,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100730,134300,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100730,134400,1.7322,1.7322,1.7321,1.7322
GBPAUD,20100730,134500,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100730,134600,1.7324,1.7324,1.7324,1.7324
GBPAUD,20100730,134700,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100730,134800,1.7322,1.7323,1.7322,1.7323
GBPAUD,20100730,134900,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100730,135000,1.7324,1.7324,1.7323,1.7323
GBPAUD,20100730,135100,1.7323,1.7323,1.7323,1.7323
GBPAUD,20100730,135200,1.7324,1.7326,1.7324,1.7326
GBPAUD,20100730,135300,1.7327,1.7327,1.7322,1.7322
GBPAUD,20100730,135400,1.7321,1.7321,1.7319,1.7320
GBPAUD,20100730,135500,1.7318,1.7318,1.7315,1.7316
GBPAUD,20100730,135600,1.7316,1.7320,1.7316,1.7320
GBPAUD,20100730,135700,1.7321,1.7326,1.7321,1.7326
GBPAUD,20100730,135800,1.7327,1.7328,1.7327,1.7327
GBPAUD,20100730,135900,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100730,140000,1.7333,1.7333,1.7332,1.7333
GBPAUD,20100730,140100,1.7333,1.7336,1.7333,1.7336
GBPAUD,20100730,140200,1.7337,1.7338,1.7336,1.7336
GBPAUD,20100730,140300,1.7336,1.7338,1.7334,1.7334
GBPAUD,20100730,140400,1.7333,1.7336,1.7332,1.7336
GBPAUD,20100730,140500,1.7337,1.7342,1.7337,1.7338
GBPAUD,20100730,140600,1.7338,1.7338,1.7334,1.7334
GBPAUD,20100730,140700,1.7333,1.7333,1.7328,1.7328
GBPAUD,20100730,140800,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100730,140900,1.7325,1.7325,1.7325,1.7325
GBPAUD,20100730,141000,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100730,141100,1.7325,1.7326,1.7325,1.7325
GBPAUD,20100730,141200,1.7325,1.7327,1.7325,1.7326
GBPAUD,20100730,141300,1.7326,1.7326,1.7326,1.7326
GBPAUD,20100730,141400,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100730,141500,1.7321,1.7321,1.7318,1.7321
GBPAUD,20100730,141600,1.7324,1.7326,1.7323,1.7324
GBPAUD,20100730,141700,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100730,141800,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100730,141900,1.7318,1.7322,1.7318,1.7322
GBPAUD,20100730,142000,1.7323,1.7326,1.7323,1.7326
GBPAUD,20100730,142100,1.7327,1.7328,1.7325,1.7325
GBPAUD,20100730,142200,1.7326,1.7334,1.7326,1.7332
GBPAUD,20100730,142300,1.7331,1.7331,1.7330,1.7331
GBPAUD,20100730,142400,1.7330,1.7332,1.7329,1.7332
GBPAUD,20100730,142500,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100730,142600,1.7335,1.7337,1.7335,1.7336
GBPAUD,20100730,142700,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100730,142800,1.7341,1.7343,1.7341,1.7342
GBPAUD,20100730,142900,1.7342,1.7342,1.7328,1.7328
GBPAUD,20100730,143000,1.7325,1.7325,1.7319,1.7324
GBPAUD,20100730,143100,1.7327,1.7331,1.7313,1.7321
GBPAUD,20100730,143200,1.7320,1.7328,1.7319,1.7328
GBPAUD,20100730,143300,1.7327,1.7327,1.7312,1.7312
GBPAUD,20100730,143400,1.7313,1.7317,1.7308,1.7308
GBPAUD,20100730,143500,1.7304,1.7304,1.7298,1.7299
GBPAUD,20100730,143600,1.7300,1.7311,1.7300,1.7307
GBPAUD,20100730,143700,1.7308,1.7316,1.7308,1.7314
GBPAUD,20100730,143800,1.7315,1.7315,1.7314,1.7315
GBPAUD,20100730,143900,1.7316,1.7323,1.7316,1.7322
GBPAUD,20100730,144000,1.7321,1.7324,1.7320,1.7324
GBPAUD,20100730,144100,1.7326,1.7337,1.7326,1.7337
GBPAUD,20100730,144200,1.7339,1.7344,1.7339,1.7342
GBPAUD,20100730,144300,1.7341,1.7341,1.7336,1.7336
GBPAUD,20100730,144400,1.7335,1.7335,1.7325,1.7325
GBPAUD,20100730,144500,1.7325,1.7327,1.7324,1.7326
GBPAUD,20100730,144600,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100730,144700,1.7322,1.7331,1.7322,1.7331
GBPAUD,20100730,144800,1.7333,1.7333,1.7328,1.7328
GBPAUD,20100730,144900,1.7326,1.7329,1.7319,1.7319
GBPAUD,20100730,145000,1.7318,1.7320,1.7317,1.7317
GBPAUD,20100730,145100,1.7317,1.7321,1.7317,1.7321
GBPAUD,20100730,145200,1.7322,1.7330,1.7322,1.7330
GBPAUD,20100730,145300,1.7329,1.7329,1.7325,1.7325
GBPAUD,20100730,145400,1.7326,1.7326,1.7312,1.7313
GBPAUD,20100730,145500,1.7314,1.7319,1.7314,1.7317
GBPAUD,20100730,145600,1.7316,1.7316,1.7312,1.7312
GBPAUD,20100730,145700,1.7310,1.7310,1.7306,1.7306
GBPAUD,20100730,145800,1.7306,1.7306,1.7306,1.7306
GBPAUD,20100730,145900,1.7306,1.7308,1.7306,1.7308
GBPAUD,20100730,150000,1.7308,1.7308,1.7303,1.7303
GBPAUD,20100730,150100,1.7301,1.7301,1.7298,1.7300
GBPAUD,20100730,150200,1.7300,1.7302,1.7300,1.7302
GBPAUD,20100730,150300,1.7303,1.7303,1.7297,1.7298
GBPAUD,20100730,150400,1.7299,1.7302,1.7299,1.7302
GBPAUD,20100730,150500,1.7303,1.7309,1.7303,1.7309
GBPAUD,20100730,150600,1.7311,1.7311,1.7305,1.7305
GBPAUD,20100730,150700,1.7306,1.7307,1.7298,1.7298
GBPAUD,20100730,150800,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100730,150900,1.7295,1.7299,1.7295,1.7298
GBPAUD,20100730,151000,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100730,151100,1.7301,1.7301,1.7296,1.7296
GBPAUD,20100730,151200,1.7295,1.7296,1.7294,1.7295
GBPAUD,20100730,151300,1.7296,1.7303,1.7296,1.7303
GBPAUD,20100730,151400,1.7302,1.7302,1.7301,1.7301
GBPAUD,20100730,151500,1.7303,1.7305,1.7302,1.7303
GBPAUD,20100730,151600,1.7304,1.7313,1.7304,1.7313
GBPAUD,20100730,151700,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100730,151800,1.7318,1.7320,1.7318,1.7320
GBPAUD,20100730,151900,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100730,152000,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100730,152100,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100730,152200,1.7317,1.7317,1.7310,1.7310
GBPAUD,20100730,152300,1.7312,1.7312,1.7308,1.7308
GBPAUD,20100730,152400,1.7310,1.7313,1.7308,1.7312
GBPAUD,20100730,152500,1.7311,1.7311,1.7307,1.7309
GBPAUD,20100730,152600,1.7308,1.7309,1.7307,1.7308
GBPAUD,20100730,152700,1.7309,1.7313,1.7308,1.7308
GBPAUD,20100730,152800,1.7307,1.7308,1.7305,1.7305
GBPAUD,20100730,152900,1.7304,1.7304,1.7302,1.7302
GBPAUD,20100730,153000,1.7304,1.7306,1.7303,1.7303
GBPAUD,20100730,153100,1.7303,1.7305,1.7302,1.7305
GBPAUD,20100730,153200,1.7305,1.7307,1.7302,1.7302
GBPAUD,20100730,153300,1.7301,1.7301,1.7299,1.7299
GBPAUD,20100730,153400,1.7298,1.7301,1.7298,1.7301
GBPAUD,20100730,153500,1.7303,1.7305,1.7301,1.7301
GBPAUD,20100730,153600,1.7302,1.7306,1.7302,1.7305
GBPAUD,20100730,153700,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100730,153800,1.7309,1.7320,1.7309,1.7319
GBPAUD,20100730,153900,1.7318,1.7322,1.7317,1.7319
GBPAUD,20100730,154000,1.7318,1.7324,1.7317,1.7323
GBPAUD,20100730,154100,1.7320,1.7320,1.7313,1.7313
GBPAUD,20100730,154200,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100730,154300,1.7311,1.7311,1.7296,1.7301
GBPAUD,20100730,154400,1.7300,1.7300,1.7285,1.7285
GBPAUD,20100730,154500,1.7284,1.7288,1.7278,1.7280
GBPAUD,20100730,154600,1.7278,1.7280,1.7276,1.7280
GBPAUD,20100730,154700,1.7281,1.7287,1.7281,1.7287
GBPAUD,20100730,154800,1.7289,1.7292,1.7286,1.7292
GBPAUD,20100730,154900,1.7293,1.7295,1.7290,1.7291
GBPAUD,20100730,155000,1.7293,1.7297,1.7291,1.7297
GBPAUD,20100730,155100,1.7298,1.7301,1.7296,1.7301
GBPAUD,20100730,155200,1.7302,1.7303,1.7300,1.7300
GBPAUD,20100730,155300,1.7298,1.7298,1.7294,1.7297
GBPAUD,20100730,155400,1.7298,1.7299,1.7296,1.7297
GBPAUD,20100730,155500,1.7298,1.7308,1.7298,1.7306
GBPAUD,20100730,155600,1.7305,1.7305,1.7292,1.7292
GBPAUD,20100730,155700,1.7291,1.7291,1.7284,1.7284
GBPAUD,20100730,155800,1.7283,1.7283,1.7279,1.7282
GBPAUD,20100730,155900,1.7281,1.7285,1.7279,1.7285
GBPAUD,20100730,160000,1.7283,1.7285,1.7282,1.7285
GBPAUD,20100730,160100,1.7287,1.7290,1.7283,1.7285
GBPAUD,20100730,160200,1.7284,1.7284,1.7276,1.7276
GBPAUD,20100730,160300,1.7274,1.7274,1.7271,1.7271
GBPAUD,20100730,160400,1.7270,1.7270,1.7265,1.7266
GBPAUD,20100730,160500,1.7268,1.7281,1.7268,1.7281
GBPAUD,20100730,160600,1.7280,1.7280,1.7276,1.7276
GBPAUD,20100730,160700,1.7275,1.7277,1.7273,1.7276
GBPAUD,20100730,160800,1.7275,1.7275,1.7273,1.7273
GBPAUD,20100730,160900,1.7273,1.7273,1.7269,1.7269
GBPAUD,20100730,161000,1.7268,1.7271,1.7267,1.7271
GBPAUD,20100730,161100,1.7273,1.7280,1.7273,1.7280
GBPAUD,20100730,161200,1.7282,1.7283,1.7280,1.7282
GBPAUD,20100730,161300,1.7284,1.7289,1.7284,1.7289
GBPAUD,20100730,161400,1.7290,1.7291,1.7288,1.7288
GBPAUD,20100730,161500,1.7288,1.7288,1.7283,1.7283
GBPAUD,20100730,161600,1.7280,1.7280,1.7277,1.7279
GBPAUD,20100730,161700,1.7280,1.7287,1.7280,1.7287
GBPAUD,20100730,161800,1.7287,1.7287,1.7283,1.7283
GBPAUD,20100730,161900,1.7282,1.7287,1.7282,1.7287
GBPAUD,20100730,162000,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100730,162100,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100730,162200,1.7285,1.7285,1.7282,1.7282
GBPAUD,20100730,162300,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100730,162400,1.7285,1.7285,1.7280,1.7282
GBPAUD,20100730,162500,1.7283,1.7287,1.7283,1.7287
GBPAUD,20100730,162600,1.7289,1.7294,1.7289,1.7292
GBPAUD,20100730,162700,1.7290,1.7290,1.7279,1.7279
GBPAUD,20100730,162800,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100730,162900,1.7280,1.7280,1.7275,1.7276
GBPAUD,20100730,163000,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100730,163100,1.7280,1.7282,1.7278,1.7281
GBPAUD,20100730,163200,1.7283,1.7283,1.7282,1.7282
GBPAUD,20100730,163300,1.7283,1.7285,1.7282,1.7283
GBPAUD,20100730,163400,1.7284,1.7286,1.7280,1.7286
GBPAUD,20100730,163500,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100730,163600,1.7284,1.7284,1.7278,1.7280
GBPAUD,20100730,163700,1.7282,1.7290,1.7282,1.7290
GBPAUD,20100730,163800,1.7291,1.7294,1.7290,1.7290
GBPAUD,20100730,163900,1.7289,1.7289,1.7274,1.7274
GBPAUD,20100730,164000,1.7273,1.7273,1.7266,1.7267
GBPAUD,20100730,164100,1.7268,1.7270,1.7266,1.7269
GBPAUD,20100730,164200,1.7270,1.7275,1.7270,1.7275
GBPAUD,20100730,164300,1.7273,1.7273,1.7272,1.7273
GBPAUD,20100730,164400,1.7273,1.7277,1.7273,1.7277
GBPAUD,20100730,164500,1.7276,1.7280,1.7276,1.7280
GBPAUD,20100730,164600,1.7281,1.7281,1.7276,1.7277
GBPAUD,20100730,164700,1.7275,1.7275,1.7272,1.7275
GBPAUD,20100730,164800,1.7273,1.7274,1.7271,1.7274
GBPAUD,20100730,164900,1.7275,1.7280,1.7275,1.7279
GBPAUD,20100730,165000,1.7279,1.7280,1.7279,1.7279
GBPAUD,20100730,165100,1.7279,1.7279,1.7275,1.7277
GBPAUD,20100730,165200,1.7278,1.7285,1.7278,1.7285
GBPAUD,20100730,165300,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100730,165400,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100730,165500,1.7280,1.7293,1.7280,1.7292
GBPAUD,20100730,165600,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100730,165700,1.7292,1.7296,1.7289,1.7296
GBPAUD,20100730,165800,1.7294,1.7310,1.7293,1.7310
GBPAUD,20100730,165900,1.7311,1.7318,1.7311,1.7311
GBPAUD,20100730,170000,1.7310,1.7310,1.7291,1.7292
GBPAUD,20100730,170100,1.7293,1.7307,1.7293,1.7307
GBPAUD,20100730,170200,1.7308,1.7310,1.7305,1.7310
GBPAUD,20100730,170300,1.7311,1.7321,1.7311,1.7315
GBPAUD,20100730,170400,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100730,170500,1.7318,1.7319,1.7318,1.7318
GBPAUD,20100730,170600,1.7317,1.7320,1.7315,1.7320
GBPAUD,20100730,170700,1.7320,1.7327,1.7320,1.7326
GBPAUD,20100730,170800,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100730,170900,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100730,171000,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100730,171100,1.7316,1.7319,1.7313,1.7313
GBPAUD,20100730,171200,1.7313,1.7315,1.7313,1.7315
GBPAUD,20100730,171300,1.7314,1.7315,1.7313,1.7314
GBPAUD,20100730,171400,1.7314,1.7317,1.7314,1.7315
GBPAUD,20100730,171500,1.7316,1.7317,1.7314,1.7315
GBPAUD,20100730,171600,1.7315,1.7322,1.7315,1.7322
GBPAUD,20100730,171700,1.7323,1.7325,1.7323,1.7325
GBPAUD,20100730,171800,1.7325,1.7328,1.7324,1.7324
GBPAUD,20100730,171900,1.7321,1.7321,1.7315,1.7318
GBPAUD,20100730,172000,1.7318,1.7322,1.7317,1.7322
GBPAUD,20100730,172100,1.7325,1.7339,1.7325,1.7339
GBPAUD,20100730,172200,1.7340,1.7340,1.7331,1.7331
GBPAUD,20100730,172300,1.7330,1.7333,1.7329,1.7333
GBPAUD,20100730,172400,1.7334,1.7339,1.7334,1.7339
GBPAUD,20100730,172500,1.7340,1.7343,1.7340,1.7342
GBPAUD,20100730,172600,1.7343,1.7344,1.7339,1.7340
GBPAUD,20100730,172700,1.7341,1.7344,1.7341,1.7343
GBPAUD,20100730,172800,1.7342,1.7342,1.7338,1.7338
GBPAUD,20100730,172900,1.7337,1.7344,1.7337,1.7344
GBPAUD,20100730,173000,1.7343,1.7348,1.7342,1.7348
GBPAUD,20100730,173100,1.7349,1.7349,1.7339,1.7339
GBPAUD,20100730,173200,1.7338,1.7338,1.7331,1.7331
GBPAUD,20100730,173300,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100730,173400,1.7334,1.7339,1.7334,1.7339
GBPAUD,20100730,173500,1.7340,1.7348,1.7340,1.7348
GBPAUD,20100730,173600,1.7349,1.7350,1.7348,1.7350
GBPAUD,20100730,173700,1.7352,1.7353,1.7350,1.7350
GBPAUD,20100730,173800,1.7351,1.7352,1.7350,1.7352
GBPAUD,20100730,173900,1.7351,1.7351,1.7348,1.7349
GBPAUD,20100730,174000,1.7348,1.7348,1.7342,1.7342
GBPAUD,20100730,174100,1.7341,1.7341,1.7337,1.7337
GBPAUD,20100730,174200,1.7336,1.7342,1.7335,1.7342
GBPAUD,20100730,174300,1.7340,1.7342,1.7340,1.7342
GBPAUD,20100730,174400,1.7340,1.7342,1.7339,1.7341
GBPAUD,20100730,174500,1.7340,1.7340,1.7338,1.7338
GBPAUD,20100730,174600,1.7337,1.7338,1.7336,1.7336
GBPAUD,20100730,174700,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100730,174800,1.7335,1.7341,1.7335,1.7341
GBPAUD,20100730,174900,1.7342,1.7349,1.7342,1.7348
GBPAUD,20100730,175000,1.7347,1.7347,1.7341,1.7341
GBPAUD,20100730,175100,1.7340,1.7346,1.7339,1.7346
GBPAUD,20100730,175200,1.7345,1.7354,1.7343,1.7354
GBPAUD,20100730,175300,1.7355,1.7355,1.7347,1.7347
GBPAUD,20100730,175400,1.7346,1.7346,1.7343,1.7343
GBPAUD,20100730,175500,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100730,175600,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100730,175700,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100730,175800,1.7350,1.7350,1.7346,1.7346
GBPAUD,20100730,175900,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100730,180000,1.7346,1.7347,1.7342,1.7347
GBPAUD,20100730,180100,1.7348,1.7350,1.7338,1.7339
GBPAUD,20100730,180200,1.7341,1.7345,1.7341,1.7345
GBPAUD,20100730,180300,1.7345,1.7345,1.7343,1.7345
GBPAUD,20100730,180400,1.7346,1.7351,1.7346,1.7351
GBPAUD,20100730,180500,1.7352,1.7357,1.7352,1.7356
GBPAUD,20100730,180600,1.7355,1.7355,1.7344,1.7344
GBPAUD,20100730,180700,1.7343,1.7343,1.7340,1.7342
GBPAUD,20100730,180800,1.7343,1.7354,1.7343,1.7354
GBPAUD,20100730,180900,1.7356,1.7359,1.7355,1.7355
GBPAUD,20100730,181000,1.7356,1.7358,1.7356,1.7357
GBPAUD,20100730,181100,1.7355,1.7359,1.7354,1.7359
GBPAUD,20100730,181200,1.7358,1.7358,1.7354,1.7357
GBPAUD,20100730,181300,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100730,181400,1.7360,1.7363,1.7360,1.7361
GBPAUD,20100730,181500,1.7360,1.7363,1.7360,1.7363
GBPAUD,20100730,181600,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100730,181700,1.7363,1.7363,1.7360,1.7360
GBPAUD,20100730,181800,1.7360,1.7360,1.7357,1.7357
GBPAUD,20100730,181900,1.7356,1.7356,1.7350,1.7350
GBPAUD,20100730,182000,1.7349,1.7349,1.7347,1.7347
GBPAUD,20100730,182100,1.7346,1.7352,1.7346,1.7351
GBPAUD,20100730,182200,1.7350,1.7354,1.7350,1.7354
GBPAUD,20100730,182300,1.7355,1.7358,1.7355,1.7355
GBPAUD,20100730,182400,1.7355,1.7356,1.7354,1.7356
GBPAUD,20100730,182500,1.7357,1.7357,1.7354,1.7354
GBPAUD,20100730,182600,1.7354,1.7354,1.7353,1.7354
GBPAUD,20100730,182700,1.7354,1.7355,1.7351,1.7355
GBPAUD,20100730,182800,1.7356,1.7361,1.7356,1.7361
GBPAUD,20100730,182900,1.7360,1.7360,1.7353,1.7353
GBPAUD,20100730,183000,1.7354,1.7356,1.7354,1.7356
GBPAUD,20100730,183100,1.7357,1.7360,1.7357,1.7360
GBPAUD,20100730,183200,1.7361,1.7362,1.7358,1.7362
GBPAUD,20100730,183300,1.7363,1.7365,1.7362,1.7365
GBPAUD,20100730,183400,1.7366,1.7369,1.7363,1.7363
GBPAUD,20100730,183500,1.7363,1.7367,1.7363,1.7367
GBPAUD,20100730,183600,1.7367,1.7367,1.7366,1.7366
GBPAUD,20100730,183700,1.7366,1.7368,1.7366,1.7368
GBPAUD,20100730,183800,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100730,183900,1.7369,1.7369,1.7368,1.7368
GBPAUD,20100730,184000,1.7367,1.7368,1.7367,1.7368
GBPAUD,20100730,184100,1.7367,1.7368,1.7366,1.7366
GBPAUD,20100730,184200,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100730,184300,1.7364,1.7364,1.7362,1.7362
GBPAUD,20100730,184400,1.7362,1.7363,1.7362,1.7363
GBPAUD,20100730,184500,1.7364,1.7364,1.7363,1.7363
GBPAUD,20100730,184600,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100730,184700,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100730,184800,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100730,184900,1.7364,1.7368,1.7364,1.7368
GBPAUD,20100730,185000,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100730,185100,1.7371,1.7375,1.7371,1.7374
GBPAUD,20100730,185200,1.7373,1.7373,1.7371,1.7372
GBPAUD,20100730,185300,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100730,185400,1.7374,1.7374,1.7374,1.7374
GBPAUD,20100730,185500,1.7374,1.7374,1.7372,1.7372
GBPAUD,20100730,185600,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100730,185700,1.7370,1.7370,1.7359,1.7359
GBPAUD,20100730,185800,1.7361,1.7366,1.7361,1.7366
GBPAUD,20100730,185900,1.7367,1.7372,1.7365,1.7365
GBPAUD,20100730,190000,1.7364,1.7364,1.7361,1.7361
GBPAUD,20100730,190100,1.7359,1.7359,1.7356,1.7356
GBPAUD,20100730,190200,1.7356,1.7358,1.7356,1.7357
GBPAUD,20100730,190300,1.7356,1.7359,1.7356,1.7359
GBPAUD,20100730,190400,1.7359,1.7359,1.7352,1.7352
GBPAUD,20100730,190500,1.7353,1.7353,1.7350,1.7350
GBPAUD,20100730,190600,1.7350,1.7352,1.7350,1.7350
GBPAUD,20100730,190700,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100730,190800,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100730,190900,1.7345,1.7345,1.7344,1.7345
GBPAUD,20100730,191000,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100730,191100,1.7348,1.7352,1.7348,1.7352
GBPAUD,20100730,191200,1.7355,1.7362,1.7355,1.7362
GBPAUD,20100730,191300,1.7361,1.7361,1.7352,1.7352
GBPAUD,20100730,191400,1.7352,1.7357,1.7352,1.7357
GBPAUD,20100730,191500,1.7356,1.7356,1.7354,1.7354
GBPAUD,20100730,191600,1.7355,1.7355,1.7352,1.7353
GBPAUD,20100730,191700,1.7354,1.7354,1.7354,1.7354
GBPAUD,20100730,191800,1.7355,1.7357,1.7355,1.7357
GBPAUD,20100730,191900,1.7359,1.7362,1.7359,1.7361
GBPAUD,20100730,192000,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100730,192100,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100730,192200,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100730,192300,1.7363,1.7364,1.7363,1.7363
GBPAUD,20100730,192400,1.7363,1.7365,1.7363,1.7364
GBPAUD,20100730,192500,1.7364,1.7364,1.7364,1.7364
GBPAUD,20100730,192600,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100730,192700,1.7365,1.7365,1.7362,1.7362
GBPAUD,20100730,192800,1.7361,1.7361,1.7361,1.7361
GBPAUD,20100730,192900,1.7362,1.7362,1.7358,1.7358
GBPAUD,20100730,193000,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100730,193100,1.7358,1.7360,1.7358,1.7358
GBPAUD,20100730,193200,1.7358,1.7358,1.7357,1.7358
GBPAUD,20100730,193300,1.7358,1.7358,1.7357,1.7357
GBPAUD,20100730,193400,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100730,193500,1.7359,1.7359,1.7355,1.7356
GBPAUD,20100730,193600,1.7356,1.7361,1.7356,1.7361
GBPAUD,20100730,193700,1.7362,1.7365,1.7362,1.7365
GBPAUD,20100730,193800,1.7365,1.7365,1.7364,1.7365
GBPAUD,20100730,193900,1.7366,1.7369,1.7366,1.7368
GBPAUD,20100730,194000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100730,194100,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100730,194200,1.7369,1.7372,1.7369,1.7372
GBPAUD,20100730,194300,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100730,194400,1.7372,1.7372,1.7372,1.7372
GBPAUD,20100730,194500,1.7372,1.7372,1.7368,1.7372
GBPAUD,20100730,194600,1.7371,1.7371,1.7370,1.7371
GBPAUD,20100730,194700,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100730,194800,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100730,194900,1.7367,1.7367,1.7364,1.7366
GBPAUD,20100730,195000,1.7364,1.7366,1.7364,1.7366
GBPAUD,20100730,195100,1.7368,1.7368,1.7368,1.7368
GBPAUD,20100730,195200,1.7370,1.7374,1.7370,1.7374
GBPAUD,20100730,195300,1.7375,1.7376,1.7374,1.7374
GBPAUD,20100730,195400,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100730,195500,1.7371,1.7374,1.7371,1.7374
GBPAUD,20100730,195600,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100730,195700,1.7378,1.7379,1.7378,1.7379
GBPAUD,20100730,195800,1.7380,1.7382,1.7380,1.7382
GBPAUD,20100730,195900,1.7382,1.7383,1.7381,1.7382
GBPAUD,20100730,200000,1.7384,1.7387,1.7384,1.7387
GBPAUD,20100730,200100,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100730,200200,1.7385,1.7385,1.7384,1.7385
GBPAUD,20100730,200300,1.7386,1.7387,1.7385,1.7386
GBPAUD,20100730,200400,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100730,200500,1.7386,1.7386,1.7384,1.7386
GBPAUD,20100730,200600,1.7387,1.7387,1.7385,1.7385
GBPAUD,20100730,200700,1.7384,1.7386,1.7384,1.7384
GBPAUD,20100730,200800,1.7384,1.7384,1.7383,1.7383
GBPAUD,20100730,200900,1.7383,1.7385,1.7382,1.7385
GBPAUD,20100730,201000,1.7385,1.7385,1.7385,1.7385
GBPAUD,20100730,201100,1.7384,1.7385,1.7384,1.7385
GBPAUD,20100730,201200,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100730,201300,1.7380,1.7380,1.7376,1.7376
GBPAUD,20100730,201400,1.7377,1.7377,1.7377,1.7377
GBPAUD,20100730,201500,1.7376,1.7376,1.7374,1.7374
GBPAUD,20100730,201600,1.7374,1.7375,1.7374,1.7375
GBPAUD,20100730,201700,1.7372,1.7372,1.7370,1.7370
GBPAUD,20100730,201800,1.7368,1.7368,1.7359,1.7362
GBPAUD,20100730,201900,1.7362,1.7364,1.7362,1.7364
GBPAUD,20100730,202000,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100730,202100,1.7365,1.7367,1.7365,1.7367
GBPAUD,20100730,202200,1.7368,1.7373,1.7368,1.7373
GBPAUD,20100730,202300,1.7375,1.7375,1.7374,1.7374
GBPAUD,20100730,202400,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100730,202500,1.7371,1.7376,1.7371,1.7376
GBPAUD,20100730,202600,1.7377,1.7377,1.7373,1.7373
GBPAUD,20100730,202700,1.7372,1.7374,1.7372,1.7374
GBPAUD,20100730,202800,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100730,202900,1.7372,1.7372,1.7367,1.7367
GBPAUD,20100730,203000,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100730,203100,1.7365,1.7365,1.7364,1.7365
GBPAUD,20100730,203200,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100730,203300,1.7367,1.7370,1.7367,1.7370
GBPAUD,20100730,203400,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100730,203500,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100730,203600,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100730,203700,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,203800,1.7365,1.7369,1.7365,1.7369
GBPAUD,20100730,203900,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100730,204000,1.7372,1.7372,1.7368,1.7368
GBPAUD,20100730,204100,1.7369,1.7373,1.7369,1.7373
GBPAUD,20100730,204200,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100730,204300,1.7376,1.7376,1.7370,1.7370
GBPAUD,20100730,204400,1.7369,1.7369,1.7366,1.7366
GBPAUD,20100730,204500,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100730,204600,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100730,204700,1.7363,1.7365,1.7363,1.7365
GBPAUD,20100730,204800,1.7364,1.7368,1.7364,1.7368
GBPAUD,20100730,204900,1.7369,1.7369,1.7366,1.7368
GBPAUD,20100730,205000,1.7369,1.7370,1.7369,1.7370
GBPAUD,20100730,205100,1.7370,1.7371,1.7370,1.7371
GBPAUD,20100730,205200,1.7371,1.7371,1.7370,1.7370
GBPAUD,20100730,205300,1.7369,1.7372,1.7368,1.7372
GBPAUD,20100730,205400,1.7371,1.7372,1.7370,1.7371
GBPAUD,20100730,205500,1.7370,1.7372,1.7368,1.7372
GBPAUD,20100730,205600,1.7372,1.7373,1.7372,1.7373
GBPAUD,20100730,205700,1.7374,1.7377,1.7374,1.7377
GBPAUD,20100730,205800,1.7378,1.7378,1.7374,1.7374
GBPAUD,20100730,205900,1.7373,1.7373,1.7372,1.7373
GBPAUD,20100730,210000,1.7374,1.7378,1.7370,1.7370
GBPAUD,20100730,210100,1.7369,1.7370,1.7368,1.7369
GBPAUD,20100730,210200,1.7370,1.7373,1.7370,1.7372
GBPAUD,20100730,210300,1.7371,1.7371,1.7368,1.7368
GBPAUD,20100730,210400,1.7369,1.7371,1.7369,1.7371
GBPAUD,20100730,210500,1.7370,1.7370,1.7361,1.7363
GBPAUD,20100730,210600,1.7364,1.7364,1.7358,1.7359
GBPAUD,20100730,210700,1.7359,1.7363,1.7359,1.7363
GBPAUD,20100730,210800,1.7364,1.7365,1.7363,1.7365
GBPAUD,20100730,210900,1.7365,1.7365,1.7359,1.7359
GBPAUD,20100730,211000,1.7359,1.7359,1.7358,1.7358
GBPAUD,20100730,211100,1.7358,1.7358,1.7355,1.7355
GBPAUD,20100730,211200,1.7354,1.7354,1.7351,1.7351
GBPAUD,20100730,211300,1.7353,1.7354,1.7350,1.7350
GBPAUD,20100730,211400,1.7349,1.7349,1.7348,1.7349
GBPAUD,20100730,211500,1.7348,1.7348,1.7343,1.7343
GBPAUD,20100730,211600,1.7342,1.7342,1.7339,1.7341
GBPAUD,20100730,211700,1.7340,1.7340,1.7337,1.7338
GBPAUD,20100730,211800,1.7337,1.7337,1.7334,1.7334
GBPAUD,20100730,211900,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100730,212000,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100730,212100,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100730,212200,1.7331,1.7331,1.7330,1.7330
GBPAUD,20100730,212300,1.7330,1.7330,1.7328,1.7328
GBPAUD,20100730,212400,1.7327,1.7328,1.7326,1.7327
GBPAUD,20100730,212500,1.7327,1.7328,1.7325,1.7328
GBPAUD,20100730,212600,1.7329,1.7329,1.7327,1.7328
GBPAUD,20100730,212700,1.7328,1.7328,1.7326,1.7328
GBPAUD,20100730,212800,1.7328,1.7328,1.7324,1.7324
GBPAUD,20100730,212900,1.7323,1.7323,1.7321,1.7321
GBPAUD,20100730,213000,1.7321,1.7322,1.7319,1.7319
GBPAUD,20100730,213100,1.7318,1.7318,1.7315,1.7315
GBPAUD,20100730,213200,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100730,213300,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100730,213400,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100730,213500,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100730,213600,1.7321,1.7323,1.7320,1.7320
GBPAUD,20100730,213700,1.7320,1.7325,1.7320,1.7325
GBPAUD,20100730,213800,1.7326,1.7330,1.7326,1.7330
GBPAUD,20100730,213900,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100730,214000,1.7332,1.7333,1.7331,1.7333
GBPAUD,20100730,214100,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100730,214200,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100730,214300,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100730,214400,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100730,214500,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100730,214600,1.7333,1.7334,1.7333,1.7333
GBPAUD,20100730,214700,1.7334,1.7338,1.7334,1.7337
GBPAUD,20100730,214800,1.7338,1.7341,1.7338,1.7341
GBPAUD,20100730,214900,1.7342,1.7345,1.7342,1.7344
GBPAUD,20100730,215000,1.7343,1.7347,1.7343,1.7347
GBPAUD,20100730,215100,1.7346,1.7347,1.7345,1.7347
GBPAUD,20100730,215200,1.7345,1.7349,1.7345,1.7349
GBPAUD,20100730,215300,1.7349,1.7349,1.7349,1.7349
GBPAUD,20100730,215400,1.7348,1.7348,1.7346,1.7347
GBPAUD,20100730,215500,1.7348,1.7350,1.7348,1.7350
GBPAUD,20100730,215600,1.7350,1.7351,1.7349,1.7349
GBPAUD,20100730,215700,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100730,215800,1.7352,1.7354,1.7352,1.7354
GBPAUD,20100730,215900,1.7352,1.7352,1.7347,1.7347
GBPAUD,20100730,220000,1.7345,1.7345,1.7337,1.7337
GBPNZD,20100730,000100,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100730,000200,2.1554,2.1554,2.1552,2.1552
GBPNZD,20100730,000300,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100730,000400,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100730,000500,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100730,000600,2.1560,2.1562,2.1556,2.1556
GBPNZD,20100730,000700,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100730,000800,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100730,000900,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100730,001000,2.1557,2.1557,2.1555,2.1555
GBPNZD,20100730,001100,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100730,001200,2.1557,2.1557,2.1556,2.1556
GBPNZD,20100730,001300,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100730,001400,2.1557,2.1557,2.1557,2.1557
GBPNZD,20100730,001500,2.1557,2.1557,2.1557,2.1557
GBPNZD,20100730,001600,2.1557,2.1557,2.1555,2.1555
GBPNZD,20100730,001700,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100730,001800,2.1551,2.1551,2.1546,2.1546
GBPNZD,20100730,001900,2.1545,2.1545,2.1545,2.1545
GBPNZD,20100730,002000,2.1544,2.1544,2.1539,2.1539
GBPNZD,20100730,002100,2.1541,2.1544,2.1541,2.1544
GBPNZD,20100730,002200,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100730,002300,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100730,002400,2.1544,2.1544,2.1542,2.1542
GBPNZD,20100730,002500,2.1542,2.1543,2.1542,2.1543
GBPNZD,20100730,002600,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100730,002700,2.1540,2.1540,2.1540,2.1540
GBPNZD,20100730,002800,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100730,002900,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100730,003000,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100730,003100,2.1537,2.1538,2.1534,2.1534
GBPNZD,20100730,003200,2.1532,2.1537,2.1532,2.1537
GBPNZD,20100730,003300,2.1538,2.1538,2.1536,2.1536
GBPNZD,20100730,003400,2.1535,2.1535,2.1533,2.1533
GBPNZD,20100730,003500,2.1533,2.1533,2.1532,2.1532
GBPNZD,20100730,003600,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100730,003700,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100730,003800,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100730,003900,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,004000,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,004100,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100730,004200,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100730,004300,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100730,004400,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100730,004500,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100730,004600,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100730,004700,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100730,004800,2.1540,2.1540,2.1540,2.1540
GBPNZD,20100730,004900,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100730,005000,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100730,005100,2.1540,2.1540,2.1539,2.1539
GBPNZD,20100730,005200,2.1539,2.1539,2.1537,2.1537
GBPNZD,20100730,005300,2.1535,2.1535,2.1534,2.1534
GBPNZD,20100730,005400,2.1534,2.1535,2.1534,2.1535
GBPNZD,20100730,005500,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100730,005600,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,005700,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,005800,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,005900,2.1537,2.1539,2.1537,2.1539
GBPNZD,20100730,010000,2.1539,2.1540,2.1539,2.1540
GBPNZD,20100730,010100,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100730,010200,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100730,010300,2.1541,2.1541,2.1523,2.1523
GBPNZD,20100730,010400,2.1524,2.1528,2.1524,2.1528
GBPNZD,20100730,010500,2.1531,2.1532,2.1530,2.1530
GBPNZD,20100730,010600,2.1528,2.1528,2.1527,2.1527
GBPNZD,20100730,010700,2.1524,2.1524,2.1524,2.1524
GBPNZD,20100730,010800,2.1523,2.1523,2.1523,2.1523
GBPNZD,20100730,010900,2.1525,2.1527,2.1525,2.1527
GBPNZD,20100730,011000,2.1528,2.1530,2.1528,2.1530
GBPNZD,20100730,011100,2.1531,2.1535,2.1531,2.1535
GBPNZD,20100730,011200,2.1538,2.1539,2.1537,2.1537
GBPNZD,20100730,011300,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,011400,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100730,011500,2.1534,2.1534,2.1534,2.1534
GBPNZD,20100730,011600,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100730,011700,2.1535,2.1535,2.1532,2.1532
GBPNZD,20100730,011800,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100730,011900,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100730,012000,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100730,012100,2.1534,2.1538,2.1534,2.1538
GBPNZD,20100730,012200,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100730,012300,2.1534,2.1534,2.1532,2.1533
GBPNZD,20100730,012400,2.1534,2.1537,2.1534,2.1537
GBPNZD,20100730,012500,2.1538,2.1538,2.1538,2.1538
GBPNZD,20100730,012600,2.1538,2.1538,2.1537,2.1537
GBPNZD,20100730,012700,2.1535,2.1535,2.1531,2.1531
GBPNZD,20100730,012800,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100730,012900,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100730,013000,2.1535,2.1535,2.1535,2.1535
GBPNZD,20100730,013100,2.1534,2.1534,2.1532,2.1532
GBPNZD,20100730,013200,2.1532,2.1534,2.1532,2.1534
GBPNZD,20100730,013300,2.1534,2.1534,2.1532,2.1534
GBPNZD,20100730,013400,2.1535,2.1537,2.1535,2.1537
GBPNZD,20100730,013500,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,013600,2.1537,2.1537,2.1537,2.1537
GBPNZD,20100730,013700,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100730,013800,2.1539,2.1539,2.1539,2.1539
GBPNZD,20100730,013900,2.1539,2.1539,2.1538,2.1538
GBPNZD,20100730,014000,2.1537,2.1537,2.1534,2.1534
GBPNZD,20100730,014100,2.1532,2.1532,2.1532,2.1532
GBPNZD,20100730,014200,2.1532,2.1532,2.1531,2.1531
GBPNZD,20100730,014300,2.1531,2.1531,2.1531,2.1531
GBPNZD,20100730,014400,2.1532,2.1536,2.1532,2.1536
GBPNZD,20100730,014500,2.1537,2.1538,2.1537,2.1538
GBPNZD,20100730,014600,2.1538,2.1539,2.1538,2.1539
GBPNZD,20100730,014700,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100730,014800,2.1540,2.1542,2.1540,2.1542
GBPNZD,20100730,014900,2.1541,2.1541,2.1539,2.1539
GBPNZD,20100730,015000,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100730,015100,2.1542,2.1542,2.1540,2.1540
GBPNZD,20100730,015200,2.1542,2.1547,2.1542,2.1547
GBPNZD,20100730,015300,2.1547,2.1548,2.1546,2.1548
GBPNZD,20100730,015400,2.1549,2.1565,2.1549,2.1565
GBPNZD,20100730,015500,2.1566,2.1568,2.1566,2.1567
GBPNZD,20100730,015600,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100730,015700,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100730,015800,2.1562,2.1564,2.1562,2.1564
GBPNZD,20100730,015900,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100730,020000,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100730,020100,2.1563,2.1569,2.1563,2.1569
GBPNZD,20100730,020200,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100730,020300,2.1572,2.1579,2.1572,2.1577
GBPNZD,20100730,020400,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100730,020500,2.1574,2.1574,2.1570,2.1572
GBPNZD,20100730,020600,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100730,020700,2.1573,2.1581,2.1573,2.1581
GBPNZD,20100730,020800,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100730,020900,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100730,021000,2.1587,2.1587,2.1585,2.1585
GBPNZD,20100730,021100,2.1585,2.1586,2.1584,2.1584
GBPNZD,20100730,021200,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100730,021300,2.1584,2.1585,2.1583,2.1585
GBPNZD,20100730,021400,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100730,021500,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100730,021600,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100730,021700,2.1591,2.1594,2.1591,2.1594
GBPNZD,20100730,021800,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100730,021900,2.1591,2.1591,2.1590,2.1591
GBPNZD,20100730,022000,2.1591,2.1591,2.1591,2.1591
GBPNZD,20100730,022100,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100730,022200,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100730,022300,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100730,022400,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100730,022500,2.1591,2.1594,2.1591,2.1594
GBPNZD,20100730,022600,2.1594,2.1600,2.1594,2.1600
GBPNZD,20100730,022700,2.1601,2.1604,2.1601,2.1602
GBPNZD,20100730,022800,2.1602,2.1602,2.1597,2.1598
GBPNZD,20100730,022900,2.1600,2.1609,2.1600,2.1609
GBPNZD,20100730,023000,2.1608,2.1608,2.1602,2.1602
GBPNZD,20100730,023100,2.1600,2.1608,2.1600,2.1608
GBPNZD,20100730,023200,2.1612,2.1622,2.1612,2.1622
GBPNZD,20100730,023300,2.1623,2.1628,2.1623,2.1625
GBPNZD,20100730,023400,2.1625,2.1625,2.1621,2.1621
GBPNZD,20100730,023500,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100730,023600,2.1625,2.1625,2.1623,2.1624
GBPNZD,20100730,023700,2.1625,2.1633,2.1625,2.1633
GBPNZD,20100730,023800,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100730,023900,2.1631,2.1631,2.1628,2.1630
GBPNZD,20100730,024000,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100730,024100,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100730,024200,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100730,024300,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100730,024400,2.1629,2.1629,2.1628,2.1629
GBPNZD,20100730,024500,2.1629,2.1630,2.1629,2.1629
GBPNZD,20100730,024600,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100730,024700,2.1626,2.1632,2.1626,2.1631
GBPNZD,20100730,024800,2.1630,2.1636,2.1630,2.1636
GBPNZD,20100730,024900,2.1640,2.1640,2.1640,2.1640
GBPNZD,20100730,025000,2.1640,2.1640,2.1637,2.1639
GBPNZD,20100730,025100,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100730,025200,2.1636,2.1636,2.1635,2.1636
GBPNZD,20100730,025300,2.1639,2.1646,2.1639,2.1643
GBPNZD,20100730,025400,2.1642,2.1643,2.1640,2.1641
GBPNZD,20100730,025500,2.1640,2.1640,2.1637,2.1637
GBPNZD,20100730,025600,2.1636,2.1637,2.1636,2.1636
GBPNZD,20100730,025700,2.1636,2.1639,2.1635,2.1639
GBPNZD,20100730,025800,2.1638,2.1640,2.1637,2.1640
GBPNZD,20100730,025900,2.1640,2.1642,2.1640,2.1642
GBPNZD,20100730,030000,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100730,030100,2.1648,2.1648,2.1647,2.1647
GBPNZD,20100730,030200,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100730,030300,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100730,030400,2.1641,2.1642,2.1636,2.1642
GBPNZD,20100730,030500,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100730,030600,2.1644,2.1644,2.1642,2.1642
GBPNZD,20100730,030700,2.1642,2.1642,2.1641,2.1642
GBPNZD,20100730,030800,2.1641,2.1641,2.1641,2.1641
GBPNZD,20100730,030900,2.1641,2.1643,2.1641,2.1641
GBPNZD,20100730,031000,2.1641,2.1641,2.1639,2.1639
GBPNZD,20100730,031100,2.1637,2.1637,2.1635,2.1637
GBPNZD,20100730,031200,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100730,031300,2.1644,2.1644,2.1642,2.1642
GBPNZD,20100730,031400,2.1644,2.1657,2.1644,2.1657
GBPNZD,20100730,031500,2.1660,2.1663,2.1660,2.1663
GBPNZD,20100730,031600,2.1665,2.1678,2.1665,2.1678
GBPNZD,20100730,031700,2.1681,2.1685,2.1681,2.1685
GBPNZD,20100730,031800,2.1685,2.1687,2.1685,2.1686
GBPNZD,20100730,031900,2.1687,2.1695,2.1687,2.1695
GBPNZD,20100730,032000,2.1693,2.1694,2.1693,2.1694
GBPNZD,20100730,032100,2.1695,2.1697,2.1695,2.1695
GBPNZD,20100730,032200,2.1696,2.1697,2.1693,2.1693
GBPNZD,20100730,032300,2.1694,2.1698,2.1694,2.1698
GBPNZD,20100730,032400,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100730,032500,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100730,032600,2.1691,2.1695,2.1690,2.1694
GBPNZD,20100730,032700,2.1694,2.1694,2.1690,2.1690
GBPNZD,20100730,032800,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100730,032900,2.1693,2.1694,2.1693,2.1693
GBPNZD,20100730,033000,2.1693,2.1693,2.1676,2.1676
GBPNZD,20100730,033100,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100730,033200,2.1683,2.1688,2.1683,2.1688
GBPNZD,20100730,033300,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100730,033400,2.1690,2.1690,2.1688,2.1690
GBPNZD,20100730,033500,2.1689,2.1689,2.1685,2.1685
GBPNZD,20100730,033600,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100730,033700,2.1680,2.1680,2.1680,2.1680
GBPNZD,20100730,033800,2.1681,2.1685,2.1681,2.1685
GBPNZD,20100730,033900,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100730,034000,2.1685,2.1685,2.1683,2.1683
GBPNZD,20100730,034100,2.1682,2.1682,2.1679,2.1681
GBPNZD,20100730,034200,2.1683,2.1684,2.1683,2.1684
GBPNZD,20100730,034300,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100730,034400,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100730,034500,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100730,034600,2.1683,2.1683,2.1678,2.1678
GBPNZD,20100730,034700,2.1678,2.1681,2.1678,2.1679
GBPNZD,20100730,034800,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100730,034900,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100730,035000,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100730,035100,2.1676,2.1676,2.1672,2.1672
GBPNZD,20100730,035200,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100730,035300,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100730,035400,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100730,035500,2.1667,2.1667,2.1661,2.1661
GBPNZD,20100730,035600,2.1660,2.1660,2.1653,2.1653
GBPNZD,20100730,035700,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100730,035800,2.1654,2.1656,2.1654,2.1656
GBPNZD,20100730,035900,2.1655,2.1656,2.1654,2.1656
GBPNZD,20100730,040000,2.1658,2.1659,2.1658,2.1659
GBPNZD,20100730,040100,2.1658,2.1658,2.1654,2.1655
GBPNZD,20100730,040200,2.1656,2.1659,2.1656,2.1659
GBPNZD,20100730,040300,2.1660,2.1660,2.1659,2.1659
GBPNZD,20100730,040400,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100730,040500,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100730,040600,2.1658,2.1660,2.1658,2.1658
GBPNZD,20100730,040700,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100730,040800,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100730,040900,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100730,041000,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100730,041100,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100730,041200,2.1655,2.1659,2.1655,2.1658
GBPNZD,20100730,041300,2.1657,2.1657,2.1655,2.1655
GBPNZD,20100730,041400,2.1655,2.1655,2.1653,2.1653
GBPNZD,20100730,041500,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100730,041600,2.1655,2.1655,2.1652,2.1652
GBPNZD,20100730,041700,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100730,041800,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100730,041900,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100730,042000,2.1654,2.1657,2.1654,2.1655
GBPNZD,20100730,042100,2.1655,2.1658,2.1653,2.1658
GBPNZD,20100730,042200,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100730,042300,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100730,042400,2.1659,2.1660,2.1659,2.1660
GBPNZD,20100730,042500,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100730,042600,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100730,042700,2.1660,2.1661,2.1659,2.1659
GBPNZD,20100730,042800,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100730,042900,2.1657,2.1657,2.1651,2.1651
GBPNZD,20100730,043000,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100730,043100,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100730,043200,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100730,043300,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100730,043400,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100730,043500,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100730,043600,2.1654,2.1656,2.1654,2.1656
GBPNZD,20100730,043700,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100730,043800,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100730,043900,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100730,044000,2.1654,2.1656,2.1654,2.1655
GBPNZD,20100730,044100,2.1655,2.1656,2.1653,2.1653
GBPNZD,20100730,044200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100730,044300,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100730,044400,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100730,044500,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100730,044600,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100730,044700,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100730,044800,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100730,044900,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100730,045000,2.1657,2.1658,2.1652,2.1652
GBPNZD,20100730,045100,2.1651,2.1661,2.1651,2.1661
GBPNZD,20100730,045200,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100730,045300,2.1661,2.1661,2.1661,2.1661
GBPNZD,20100730,045400,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100730,045500,2.1667,2.1678,2.1667,2.1678
GBPNZD,20100730,045600,2.1677,2.1677,2.1675,2.1676
GBPNZD,20100730,045700,2.1678,2.1679,2.1675,2.1677
GBPNZD,20100730,045800,2.1679,2.1684,2.1679,2.1681
GBPNZD,20100730,045900,2.1682,2.1688,2.1682,2.1688
GBPNZD,20100730,050000,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100730,050100,2.1687,2.1687,2.1674,2.1675
GBPNZD,20100730,050200,2.1676,2.1683,2.1676,2.1683
GBPNZD,20100730,050300,2.1681,2.1681,2.1672,2.1672
GBPNZD,20100730,050400,2.1669,2.1670,2.1668,2.1670
GBPNZD,20100730,050500,2.1667,2.1667,2.1660,2.1660
GBPNZD,20100730,050600,2.1659,2.1661,2.1658,2.1661
GBPNZD,20100730,050700,2.1662,2.1671,2.1662,2.1671
GBPNZD,20100730,050800,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100730,050900,2.1674,2.1674,2.1670,2.1670
GBPNZD,20100730,051000,2.1668,2.1668,2.1664,2.1664
GBPNZD,20100730,051100,2.1664,2.1667,2.1663,2.1667
GBPNZD,20100730,051200,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100730,051300,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100730,051400,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100730,051500,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100730,051600,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100730,051700,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100730,051800,2.1658,2.1660,2.1657,2.1657
GBPNZD,20100730,051900,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100730,052000,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100730,052100,2.1654,2.1660,2.1654,2.1660
GBPNZD,20100730,052200,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100730,052300,2.1660,2.1667,2.1660,2.1667
GBPNZD,20100730,052400,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100730,052500,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100730,052600,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100730,052700,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100730,052800,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100730,052900,2.1667,2.1669,2.1667,2.1669
GBPNZD,20100730,053000,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100730,053100,2.1666,2.1666,2.1664,2.1664
GBPNZD,20100730,053200,2.1662,2.1662,2.1655,2.1655
GBPNZD,20100730,053300,2.1652,2.1653,2.1650,2.1653
GBPNZD,20100730,053400,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100730,053500,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100730,053600,2.1650,2.1652,2.1650,2.1652
GBPNZD,20100730,053700,2.1652,2.1652,2.1652,2.1652
GBPNZD,20100730,053800,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100730,053900,2.1651,2.1652,2.1651,2.1652
GBPNZD,20100730,054000,2.1650,2.1650,2.1648,2.1650
GBPNZD,20100730,054100,2.1651,2.1652,2.1651,2.1652
GBPNZD,20100730,054200,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100730,054300,2.1649,2.1651,2.1649,2.1651
GBPNZD,20100730,054400,2.1651,2.1652,2.1651,2.1651
GBPNZD,20100730,054500,2.1651,2.1651,2.1648,2.1650
GBPNZD,20100730,054600,2.1650,2.1650,2.1648,2.1648
GBPNZD,20100730,054700,2.1649,2.1650,2.1647,2.1647
GBPNZD,20100730,054800,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100730,054900,2.1645,2.1645,2.1645,2.1645
GBPNZD,20100730,055000,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100730,055100,2.1642,2.1642,2.1641,2.1641
GBPNZD,20100730,055200,2.1641,2.1642,2.1641,2.1642
GBPNZD,20100730,055300,2.1640,2.1640,2.1640,2.1640
GBPNZD,20100730,055400,2.1640,2.1643,2.1640,2.1643
GBPNZD,20100730,055500,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100730,055600,2.1643,2.1643,2.1643,2.1643
GBPNZD,20100730,055700,2.1642,2.1643,2.1639,2.1639
GBPNZD,20100730,055800,2.1637,2.1637,2.1634,2.1634
GBPNZD,20100730,055900,2.1634,2.1636,2.1634,2.1635
GBPNZD,20100730,060000,2.1634,2.1635,2.1634,2.1634
GBPNZD,20100730,060100,2.1634,2.1635,2.1633,2.1635
GBPNZD,20100730,060200,2.1636,2.1637,2.1632,2.1632
GBPNZD,20100730,060300,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100730,060400,2.1633,2.1633,2.1633,2.1633
GBPNZD,20100730,060500,2.1634,2.1636,2.1634,2.1636
GBPNZD,20100730,060600,2.1636,2.1637,2.1636,2.1637
GBPNZD,20100730,060700,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100730,060800,2.1636,2.1636,2.1636,2.1636
GBPNZD,20100730,060900,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100730,061000,2.1638,2.1639,2.1637,2.1637
GBPNZD,20100730,061100,2.1637,2.1637,2.1635,2.1635
GBPNZD,20100730,061200,2.1633,2.1633,2.1631,2.1632
GBPNZD,20100730,061300,2.1631,2.1631,2.1626,2.1626
GBPNZD,20100730,061400,2.1626,2.1627,2.1626,2.1626
GBPNZD,20100730,061500,2.1626,2.1627,2.1626,2.1626
GBPNZD,20100730,061600,2.1626,2.1627,2.1626,2.1627
GBPNZD,20100730,061700,2.1627,2.1627,2.1627,2.1627
GBPNZD,20100730,061800,2.1627,2.1627,2.1625,2.1625
GBPNZD,20100730,061900,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100730,062000,2.1629,2.1629,2.1628,2.1628
GBPNZD,20100730,062100,2.1629,2.1630,2.1629,2.1630
GBPNZD,20100730,062200,2.1630,2.1630,2.1626,2.1626
GBPNZD,20100730,062300,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100730,062400,2.1623,2.1625,2.1623,2.1624
GBPNZD,20100730,062500,2.1623,2.1623,2.1621,2.1621
GBPNZD,20100730,062600,2.1620,2.1621,2.1618,2.1621
GBPNZD,20100730,062700,2.1623,2.1626,2.1623,2.1626
GBPNZD,20100730,062800,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100730,062900,2.1626,2.1632,2.1626,2.1632
GBPNZD,20100730,063000,2.1632,2.1635,2.1632,2.1635
GBPNZD,20100730,063100,2.1633,2.1633,2.1632,2.1633
GBPNZD,20100730,063200,2.1632,2.1634,2.1632,2.1633
GBPNZD,20100730,063300,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100730,063400,2.1633,2.1633,2.1632,2.1633
GBPNZD,20100730,063500,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100730,063600,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100730,063700,2.1630,2.1630,2.1627,2.1630
GBPNZD,20100730,063800,2.1632,2.1633,2.1632,2.1633
GBPNZD,20100730,063900,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100730,064000,2.1637,2.1637,2.1636,2.1637
GBPNZD,20100730,064100,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100730,064200,2.1637,2.1638,2.1636,2.1636
GBPNZD,20100730,064300,2.1635,2.1637,2.1634,2.1637
GBPNZD,20100730,064400,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100730,064500,2.1636,2.1639,2.1636,2.1637
GBPNZD,20100730,064600,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100730,064700,2.1632,2.1632,2.1632,2.1632
GBPNZD,20100730,064800,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100730,064900,2.1636,2.1636,2.1633,2.1635
GBPNZD,20100730,065000,2.1635,2.1639,2.1635,2.1639
GBPNZD,20100730,065100,2.1640,2.1646,2.1640,2.1646
GBPNZD,20100730,065200,2.1647,2.1653,2.1647,2.1653
GBPNZD,20100730,065300,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100730,065400,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100730,065500,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100730,065600,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100730,065700,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100730,065800,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100730,065900,2.1654,2.1658,2.1654,2.1658
GBPNZD,20100730,070000,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100730,070100,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100730,070200,2.1654,2.1654,2.1652,2.1652
GBPNZD,20100730,070300,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100730,070400,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100730,070500,2.1639,2.1639,2.1633,2.1633
GBPNZD,20100730,070600,2.1632,2.1639,2.1632,2.1636
GBPNZD,20100730,070700,2.1636,2.1636,2.1635,2.1636
GBPNZD,20100730,070800,2.1635,2.1635,2.1634,2.1635
GBPNZD,20100730,070900,2.1636,2.1640,2.1636,2.1640
GBPNZD,20100730,071000,2.1640,2.1643,2.1637,2.1643
GBPNZD,20100730,071100,2.1644,2.1644,2.1643,2.1643
GBPNZD,20100730,071200,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100730,071300,2.1639,2.1641,2.1639,2.1641
GBPNZD,20100730,071400,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100730,071500,2.1644,2.1645,2.1644,2.1644
GBPNZD,20100730,071600,2.1646,2.1646,2.1646,2.1646
GBPNZD,20100730,071700,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100730,071800,2.1648,2.1651,2.1647,2.1651
GBPNZD,20100730,071900,2.1652,2.1653,2.1651,2.1653
GBPNZD,20100730,072000,2.1654,2.1656,2.1653,2.1653
GBPNZD,20100730,072100,2.1652,2.1653,2.1646,2.1653
GBPNZD,20100730,072200,2.1654,2.1660,2.1654,2.1660
GBPNZD,20100730,072300,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100730,072400,2.1658,2.1659,2.1655,2.1659
GBPNZD,20100730,072500,2.1659,2.1662,2.1658,2.1662
GBPNZD,20100730,072600,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100730,072700,2.1669,2.1671,2.1663,2.1663
GBPNZD,20100730,072800,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100730,072900,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100730,073000,2.1665,2.1670,2.1665,2.1670
GBPNZD,20100730,073100,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100730,073200,2.1672,2.1674,2.1672,2.1673
GBPNZD,20100730,073300,2.1672,2.1672,2.1668,2.1668
GBPNZD,20100730,073400,2.1667,2.1667,2.1664,2.1664
GBPNZD,20100730,073500,2.1661,2.1661,2.1653,2.1653
GBPNZD,20100730,073600,2.1650,2.1650,2.1644,2.1644
GBPNZD,20100730,073700,2.1643,2.1643,2.1619,2.1621
GBPNZD,20100730,073800,2.1622,2.1626,2.1622,2.1626
GBPNZD,20100730,073900,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100730,074000,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100730,074100,2.1630,2.1630,2.1627,2.1627
GBPNZD,20100730,074200,2.1629,2.1629,2.1627,2.1627
GBPNZD,20100730,074300,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100730,074400,2.1625,2.1627,2.1625,2.1627
GBPNZD,20100730,074500,2.1628,2.1628,2.1627,2.1627
GBPNZD,20100730,074600,2.1627,2.1627,2.1625,2.1626
GBPNZD,20100730,074700,2.1628,2.1630,2.1628,2.1630
GBPNZD,20100730,074800,2.1632,2.1634,2.1632,2.1634
GBPNZD,20100730,074900,2.1634,2.1637,2.1634,2.1637
GBPNZD,20100730,075000,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100730,075100,2.1637,2.1637,2.1634,2.1634
GBPNZD,20100730,075200,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100730,075300,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100730,075400,2.1630,2.1630,2.1628,2.1628
GBPNZD,20100730,075500,2.1628,2.1628,2.1626,2.1626
GBPNZD,20100730,075600,2.1626,2.1626,2.1625,2.1625
GBPNZD,20100730,075700,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100730,075800,2.1629,2.1631,2.1629,2.1631
GBPNZD,20100730,075900,2.1633,2.1637,2.1633,2.1637
GBPNZD,20100730,080000,2.1637,2.1637,2.1637,2.1637
GBPNZD,20100730,080100,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100730,080200,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100730,080300,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100730,080400,2.1648,2.1650,2.1648,2.1650
GBPNZD,20100730,080500,2.1651,2.1651,2.1644,2.1646
GBPNZD,20100730,080600,2.1646,2.1646,2.1643,2.1643
GBPNZD,20100730,080700,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100730,080800,2.1646,2.1646,2.1645,2.1645
GBPNZD,20100730,080900,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100730,081000,2.1647,2.1651,2.1644,2.1644
GBPNZD,20100730,081100,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100730,081200,2.1640,2.1640,2.1638,2.1638
GBPNZD,20100730,081300,2.1638,2.1644,2.1638,2.1644
GBPNZD,20100730,081400,2.1646,2.1646,2.1643,2.1644
GBPNZD,20100730,081500,2.1644,2.1644,2.1640,2.1640
GBPNZD,20100730,081600,2.1638,2.1638,2.1630,2.1630
GBPNZD,20100730,081700,2.1632,2.1632,2.1629,2.1629
GBPNZD,20100730,081800,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100730,081900,2.1631,2.1631,2.1629,2.1629
GBPNZD,20100730,082000,2.1628,2.1628,2.1628,2.1628
GBPNZD,20100730,082100,2.1629,2.1632,2.1629,2.1632
GBPNZD,20100730,082200,2.1632,2.1632,2.1629,2.1630
GBPNZD,20100730,082300,2.1630,2.1630,2.1624,2.1624
GBPNZD,20100730,082400,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100730,082500,2.1618,2.1618,2.1615,2.1618
GBPNZD,20100730,082600,2.1618,2.1618,2.1616,2.1617
GBPNZD,20100730,082700,2.1616,2.1616,2.1611,2.1612
GBPNZD,20100730,082800,2.1613,2.1613,2.1605,2.1605
GBPNZD,20100730,082900,2.1605,2.1607,2.1605,2.1607
GBPNZD,20100730,083000,2.1608,2.1609,2.1605,2.1605
GBPNZD,20100730,083100,2.1605,2.1605,2.1602,2.1602
GBPNZD,20100730,083200,2.1602,2.1602,2.1600,2.1600
GBPNZD,20100730,083300,2.1598,2.1599,2.1597,2.1599
GBPNZD,20100730,083400,2.1600,2.1604,2.1600,2.1604
GBPNZD,20100730,083500,2.1602,2.1602,2.1599,2.1599
GBPNZD,20100730,083600,2.1599,2.1601,2.1599,2.1600
GBPNZD,20100730,083700,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100730,083800,2.1597,2.1597,2.1595,2.1597
GBPNZD,20100730,083900,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100730,084000,2.1599,2.1601,2.1599,2.1601
GBPNZD,20100730,084100,2.1602,2.1603,2.1602,2.1602
GBPNZD,20100730,084200,2.1602,2.1602,2.1594,2.1594
GBPNZD,20100730,084300,2.1590,2.1590,2.1580,2.1580
GBPNZD,20100730,084400,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100730,084500,2.1576,2.1582,2.1576,2.1582
GBPNZD,20100730,084600,2.1583,2.1583,2.1576,2.1576
GBPNZD,20100730,084700,2.1575,2.1581,2.1566,2.1581
GBPNZD,20100730,084800,2.1584,2.1586,2.1583,2.1586
GBPNZD,20100730,084900,2.1586,2.1586,2.1583,2.1585
GBPNZD,20100730,085000,2.1586,2.1603,2.1586,2.1603
GBPNZD,20100730,085100,2.1605,2.1607,2.1604,2.1604
GBPNZD,20100730,085200,2.1605,2.1606,2.1602,2.1604
GBPNZD,20100730,085300,2.1606,2.1609,2.1606,2.1607
GBPNZD,20100730,085400,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100730,085500,2.1610,2.1613,2.1609,2.1613
GBPNZD,20100730,085600,2.1614,2.1625,2.1614,2.1621
GBPNZD,20100730,085700,2.1620,2.1620,2.1619,2.1619
GBPNZD,20100730,085800,2.1617,2.1617,2.1609,2.1609
GBPNZD,20100730,085900,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100730,090000,2.1610,2.1621,2.1610,2.1621
GBPNZD,20100730,090100,2.1623,2.1625,2.1618,2.1618
GBPNZD,20100730,090200,2.1616,2.1619,2.1616,2.1619
GBPNZD,20100730,090300,2.1621,2.1621,2.1612,2.1613
GBPNZD,20100730,090400,2.1615,2.1621,2.1615,2.1621
GBPNZD,20100730,090500,2.1620,2.1620,2.1616,2.1616
GBPNZD,20100730,090600,2.1615,2.1619,2.1611,2.1619
GBPNZD,20100730,090700,2.1621,2.1624,2.1621,2.1624
GBPNZD,20100730,090800,2.1624,2.1625,2.1622,2.1622
GBPNZD,20100730,090900,2.1620,2.1620,2.1612,2.1612
GBPNZD,20100730,091000,2.1612,2.1618,2.1612,2.1618
GBPNZD,20100730,091100,2.1617,2.1617,2.1610,2.1612
GBPNZD,20100730,091200,2.1613,2.1616,2.1612,2.1615
GBPNZD,20100730,091300,2.1616,2.1621,2.1616,2.1616
GBPNZD,20100730,091400,2.1615,2.1615,2.1614,2.1615
GBPNZD,20100730,091500,2.1616,2.1618,2.1616,2.1616
GBPNZD,20100730,091600,2.1616,2.1616,2.1615,2.1615
GBPNZD,20100730,091700,2.1613,2.1619,2.1613,2.1619
GBPNZD,20100730,091800,2.1619,2.1620,2.1617,2.1620
GBPNZD,20100730,091900,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100730,092000,2.1623,2.1625,2.1619,2.1625
GBPNZD,20100730,092100,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100730,092200,2.1630,2.1633,2.1630,2.1633
GBPNZD,20100730,092300,2.1633,2.1633,2.1627,2.1627
GBPNZD,20100730,092400,2.1626,2.1627,2.1623,2.1627
GBPNZD,20100730,092500,2.1632,2.1638,2.1632,2.1636
GBPNZD,20100730,092600,2.1635,2.1636,2.1634,2.1635
GBPNZD,20100730,092700,2.1635,2.1640,2.1635,2.1639
GBPNZD,20100730,092800,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100730,092900,2.1639,2.1639,2.1637,2.1637
GBPNZD,20100730,093000,2.1638,2.1644,2.1638,2.1644
GBPNZD,20100730,093100,2.1646,2.1653,2.1646,2.1653
GBPNZD,20100730,093200,2.1655,2.1657,2.1654,2.1654
GBPNZD,20100730,093300,2.1652,2.1652,2.1644,2.1646
GBPNZD,20100730,093400,2.1646,2.1648,2.1646,2.1646
GBPNZD,20100730,093500,2.1645,2.1649,2.1645,2.1648
GBPNZD,20100730,093600,2.1648,2.1651,2.1648,2.1650
GBPNZD,20100730,093700,2.1651,2.1654,2.1650,2.1654
GBPNZD,20100730,093800,2.1655,2.1658,2.1654,2.1654
GBPNZD,20100730,093900,2.1653,2.1653,2.1650,2.1651
GBPNZD,20100730,094000,2.1654,2.1658,2.1654,2.1655
GBPNZD,20100730,094100,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100730,094200,2.1653,2.1660,2.1653,2.1660
GBPNZD,20100730,094300,2.1662,2.1673,2.1661,2.1673
GBPNZD,20100730,094400,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100730,094500,2.1673,2.1673,2.1669,2.1669
GBPNZD,20100730,094600,2.1667,2.1667,2.1655,2.1658
GBPNZD,20100730,094700,2.1657,2.1657,2.1651,2.1651
GBPNZD,20100730,094800,2.1652,2.1655,2.1652,2.1653
GBPNZD,20100730,094900,2.1652,2.1652,2.1647,2.1648
GBPNZD,20100730,095000,2.1650,2.1660,2.1650,2.1660
GBPNZD,20100730,095100,2.1660,2.1660,2.1655,2.1655
GBPNZD,20100730,095200,2.1653,2.1658,2.1653,2.1658
GBPNZD,20100730,095300,2.1658,2.1658,2.1654,2.1656
GBPNZD,20100730,095400,2.1658,2.1662,2.1657,2.1662
GBPNZD,20100730,095500,2.1662,2.1667,2.1662,2.1667
GBPNZD,20100730,095600,2.1669,2.1669,2.1666,2.1666
GBPNZD,20100730,095700,2.1665,2.1665,2.1658,2.1658
GBPNZD,20100730,095800,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100730,095900,2.1658,2.1663,2.1658,2.1663
GBPNZD,20100730,100000,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100730,100100,2.1665,2.1665,2.1658,2.1658
GBPNZD,20100730,100200,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100730,100300,2.1656,2.1657,2.1653,2.1657
GBPNZD,20100730,100400,2.1660,2.1661,2.1659,2.1659
GBPNZD,20100730,100500,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100730,100600,2.1665,2.1674,2.1665,2.1674
GBPNZD,20100730,100700,2.1675,2.1681,2.1675,2.1681
GBPNZD,20100730,100800,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100730,100900,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100730,101000,2.1681,2.1682,2.1679,2.1679
GBPNZD,20100730,101100,2.1677,2.1679,2.1674,2.1679
GBPNZD,20100730,101200,2.1682,2.1684,2.1682,2.1682
GBPNZD,20100730,101300,2.1681,2.1690,2.1680,2.1690
GBPNZD,20100730,101400,2.1692,2.1695,2.1692,2.1695
GBPNZD,20100730,101500,2.1695,2.1699,2.1695,2.1699
GBPNZD,20100730,101600,2.1699,2.1700,2.1699,2.1699
GBPNZD,20100730,101700,2.1698,2.1699,2.1697,2.1699
GBPNZD,20100730,101800,2.1701,2.1702,2.1699,2.1699
GBPNZD,20100730,101900,2.1698,2.1699,2.1697,2.1699
GBPNZD,20100730,102000,2.1700,2.1700,2.1694,2.1694
GBPNZD,20100730,102100,2.1693,2.1693,2.1690,2.1692
GBPNZD,20100730,102200,2.1691,2.1692,2.1690,2.1692
GBPNZD,20100730,102300,2.1690,2.1690,2.1676,2.1676
GBPNZD,20100730,102400,2.1674,2.1674,2.1673,2.1674
GBPNZD,20100730,102500,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100730,102600,2.1669,2.1669,2.1668,2.1668
GBPNZD,20100730,102700,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100730,102800,2.1661,2.1661,2.1658,2.1659
GBPNZD,20100730,102900,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100730,103000,2.1657,2.1661,2.1657,2.1661
GBPNZD,20100730,103100,2.1661,2.1666,2.1660,2.1666
GBPNZD,20100730,103200,2.1667,2.1669,2.1660,2.1660
GBPNZD,20100730,103300,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100730,103400,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100730,103500,2.1671,2.1675,2.1671,2.1675
GBPNZD,20100730,103600,2.1674,2.1674,2.1672,2.1673
GBPNZD,20100730,103700,2.1674,2.1681,2.1674,2.1681
GBPNZD,20100730,103800,2.1683,2.1686,2.1681,2.1683
GBPNZD,20100730,103900,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100730,104000,2.1681,2.1681,2.1678,2.1678
GBPNZD,20100730,104100,2.1678,2.1678,2.1671,2.1671
GBPNZD,20100730,104200,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100730,104300,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100730,104400,2.1660,2.1660,2.1659,2.1659
GBPNZD,20100730,104500,2.1658,2.1659,2.1651,2.1652
GBPNZD,20100730,104600,2.1653,2.1653,2.1647,2.1650
GBPNZD,20100730,104700,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100730,104800,2.1654,2.1654,2.1652,2.1652
GBPNZD,20100730,104900,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100730,105000,2.1642,2.1644,2.1640,2.1644
GBPNZD,20100730,105100,2.1646,2.1647,2.1645,2.1645
GBPNZD,20100730,105200,2.1644,2.1644,2.1643,2.1644
GBPNZD,20100730,105300,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100730,105400,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100730,105500,2.1643,2.1643,2.1642,2.1642
GBPNZD,20100730,105600,2.1642,2.1643,2.1641,2.1643
GBPNZD,20100730,105700,2.1644,2.1647,2.1644,2.1647
GBPNZD,20100730,105800,2.1648,2.1653,2.1648,2.1653
GBPNZD,20100730,105900,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100730,110000,2.1655,2.1655,2.1654,2.1654
GBPNZD,20100730,110100,2.1655,2.1663,2.1655,2.1662
GBPNZD,20100730,110200,2.1657,2.1657,2.1653,2.1654
GBPNZD,20100730,110300,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100730,110400,2.1653,2.1653,2.1650,2.1650
GBPNZD,20100730,110500,2.1649,2.1649,2.1646,2.1646
GBPNZD,20100730,110600,2.1647,2.1649,2.1647,2.1649
GBPNZD,20100730,110700,2.1650,2.1651,2.1650,2.1651
GBPNZD,20100730,110800,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100730,110900,2.1651,2.1659,2.1651,2.1657
GBPNZD,20100730,111000,2.1654,2.1657,2.1654,2.1657
GBPNZD,20100730,111100,2.1655,2.1655,2.1651,2.1651
GBPNZD,20100730,111200,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100730,111300,2.1651,2.1651,2.1650,2.1651
GBPNZD,20100730,111400,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100730,111500,2.1652,2.1654,2.1650,2.1654
GBPNZD,20100730,111600,2.1656,2.1658,2.1656,2.1658
GBPNZD,20100730,111700,2.1658,2.1658,2.1657,2.1658
GBPNZD,20100730,111800,2.1657,2.1657,2.1653,2.1653
GBPNZD,20100730,111900,2.1652,2.1653,2.1651,2.1653
GBPNZD,20100730,112000,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100730,112100,2.1655,2.1655,2.1655,2.1655
GBPNZD,20100730,112200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100730,112300,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100730,112400,2.1653,2.1661,2.1653,2.1661
GBPNZD,20100730,112500,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100730,112600,2.1663,2.1665,2.1663,2.1665
GBPNZD,20100730,112700,2.1664,2.1664,2.1662,2.1662
GBPNZD,20100730,112800,2.1665,2.1668,2.1665,2.1668
GBPNZD,20100730,112900,2.1669,2.1673,2.1669,2.1673
GBPNZD,20100730,113000,2.1673,2.1673,2.1672,2.1673
GBPNZD,20100730,113100,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100730,113200,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100730,113300,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100730,113400,2.1674,2.1674,2.1669,2.1669
GBPNZD,20100730,113500,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100730,113600,2.1669,2.1670,2.1669,2.1670
GBPNZD,20100730,113700,2.1669,2.1669,2.1664,2.1667
GBPNZD,20100730,113800,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100730,113900,2.1662,2.1662,2.1653,2.1653
GBPNZD,20100730,114000,2.1651,2.1655,2.1651,2.1655
GBPNZD,20100730,114100,2.1658,2.1660,2.1654,2.1654
GBPNZD,20100730,114200,2.1651,2.1653,2.1647,2.1653
GBPNZD,20100730,114300,2.1653,2.1653,2.1646,2.1647
GBPNZD,20100730,114400,2.1647,2.1651,2.1647,2.1650
GBPNZD,20100730,114500,2.1649,2.1649,2.1647,2.1647
GBPNZD,20100730,114600,2.1648,2.1650,2.1645,2.1650
GBPNZD,20100730,114700,2.1650,2.1650,2.1647,2.1647
GBPNZD,20100730,114800,2.1646,2.1646,2.1644,2.1644
GBPNZD,20100730,114900,2.1643,2.1643,2.1627,2.1627
GBPNZD,20100730,115000,2.1624,2.1630,2.1622,2.1630
GBPNZD,20100730,115100,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100730,115200,2.1629,2.1630,2.1628,2.1628
GBPNZD,20100730,115300,2.1626,2.1626,2.1623,2.1624
GBPNZD,20100730,115400,2.1623,2.1623,2.1618,2.1618
GBPNZD,20100730,115500,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100730,115600,2.1620,2.1620,2.1618,2.1619
GBPNZD,20100730,115700,2.1621,2.1623,2.1621,2.1623
GBPNZD,20100730,115800,2.1625,2.1628,2.1623,2.1623
GBPNZD,20100730,115900,2.1622,2.1622,2.1614,2.1615
GBPNZD,20100730,120000,2.1618,2.1624,2.1618,2.1621
GBPNZD,20100730,120100,2.1619,2.1630,2.1616,2.1630
GBPNZD,20100730,120200,2.1632,2.1632,2.1620,2.1620
GBPNZD,20100730,120300,2.1619,2.1620,2.1618,2.1618
GBPNZD,20100730,120400,2.1617,2.1625,2.1617,2.1625
GBPNZD,20100730,120500,2.1626,2.1639,2.1626,2.1634
GBPNZD,20100730,120600,2.1632,2.1632,2.1621,2.1621
GBPNZD,20100730,120700,2.1621,2.1621,2.1619,2.1619
GBPNZD,20100730,120800,2.1618,2.1618,2.1615,2.1615
GBPNZD,20100730,120900,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100730,121000,2.1617,2.1618,2.1616,2.1618
GBPNZD,20100730,121100,2.1616,2.1621,2.1616,2.1621
GBPNZD,20100730,121200,2.1623,2.1624,2.1623,2.1623
GBPNZD,20100730,121300,2.1623,2.1623,2.1619,2.1619
GBPNZD,20100730,121400,2.1618,2.1621,2.1618,2.1621
GBPNZD,20100730,121500,2.1622,2.1623,2.1621,2.1621
GBPNZD,20100730,121600,2.1618,2.1623,2.1616,2.1623
GBPNZD,20100730,121700,2.1622,2.1622,2.1619,2.1619
GBPNZD,20100730,121800,2.1618,2.1619,2.1618,2.1618
GBPNZD,20100730,121900,2.1618,2.1620,2.1618,2.1620
GBPNZD,20100730,122000,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100730,122100,2.1626,2.1629,2.1626,2.1629
GBPNZD,20100730,122200,2.1629,2.1636,2.1628,2.1635
GBPNZD,20100730,122300,2.1633,2.1633,2.1619,2.1619
GBPNZD,20100730,122400,2.1618,2.1618,2.1613,2.1613
GBPNZD,20100730,122500,2.1611,2.1611,2.1605,2.1605
GBPNZD,20100730,122600,2.1602,2.1602,2.1594,2.1594
GBPNZD,20100730,122700,2.1593,2.1593,2.1591,2.1593
GBPNZD,20100730,122800,2.1593,2.1601,2.1593,2.1601
GBPNZD,20100730,122900,2.1600,2.1600,2.1592,2.1592
GBPNZD,20100730,123000,2.1591,2.1591,2.1586,2.1587
GBPNZD,20100730,123100,2.1586,2.1591,2.1583,2.1591
GBPNZD,20100730,123200,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100730,123300,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100730,123400,2.1591,2.1595,2.1591,2.1595
GBPNZD,20100730,123500,2.1595,2.1604,2.1595,2.1604
GBPNZD,20100730,123600,2.1605,2.1605,2.1597,2.1597
GBPNZD,20100730,123700,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100730,123800,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100730,123900,2.1599,2.1599,2.1595,2.1595
GBPNZD,20100730,124000,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100730,124100,2.1592,2.1601,2.1592,2.1601
GBPNZD,20100730,124200,2.1603,2.1607,2.1603,2.1605
GBPNZD,20100730,124300,2.1605,2.1605,2.1602,2.1605
GBPNZD,20100730,124400,2.1605,2.1605,2.1602,2.1602
GBPNZD,20100730,124500,2.1602,2.1602,2.1597,2.1597
GBPNZD,20100730,124600,2.1595,2.1595,2.1589,2.1589
GBPNZD,20100730,124700,2.1587,2.1587,2.1583,2.1583
GBPNZD,20100730,124800,2.1581,2.1581,2.1574,2.1574
GBPNZD,20100730,124900,2.1573,2.1573,2.1569,2.1569
GBPNZD,20100730,125000,2.1569,2.1569,2.1558,2.1558
GBPNZD,20100730,125100,2.1557,2.1557,2.1551,2.1551
GBPNZD,20100730,125200,2.1550,2.1558,2.1550,2.1558
GBPNZD,20100730,125300,2.1559,2.1560,2.1559,2.1559
GBPNZD,20100730,125400,2.1560,2.1565,2.1560,2.1565
GBPNZD,20100730,125500,2.1563,2.1563,2.1559,2.1559
GBPNZD,20100730,125600,2.1559,2.1565,2.1559,2.1562
GBPNZD,20100730,125700,2.1562,2.1562,2.1556,2.1556
GBPNZD,20100730,125800,2.1554,2.1554,2.1549,2.1549
GBPNZD,20100730,125900,2.1547,2.1551,2.1547,2.1551
GBPNZD,20100730,130000,2.1552,2.1555,2.1504,2.1504
GBPNZD,20100730,130100,2.1501,2.1518,2.1493,2.1518
GBPNZD,20100730,130200,2.1520,2.1531,2.1520,2.1531
GBPNZD,20100730,130300,2.1532,2.1535,2.1532,2.1534
GBPNZD,20100730,130400,2.1535,2.1542,2.1535,2.1542
GBPNZD,20100730,130500,2.1544,2.1549,2.1544,2.1549
GBPNZD,20100730,130600,2.1552,2.1554,2.1542,2.1542
GBPNZD,20100730,130700,2.1541,2.1542,2.1541,2.1542
GBPNZD,20100730,130800,2.1544,2.1551,2.1544,2.1549
GBPNZD,20100730,130900,2.1549,2.1549,2.1548,2.1549
GBPNZD,20100730,131000,2.1550,2.1554,2.1550,2.1554
GBPNZD,20100730,131100,2.1555,2.1555,2.1553,2.1554
GBPNZD,20100730,131200,2.1554,2.1562,2.1554,2.1562
GBPNZD,20100730,131300,2.1561,2.1561,2.1552,2.1553
GBPNZD,20100730,131400,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100730,131500,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100730,131600,2.1549,2.1549,2.1544,2.1544
GBPNZD,20100730,131700,2.1542,2.1542,2.1535,2.1535
GBPNZD,20100730,131800,2.1533,2.1538,2.1532,2.1538
GBPNZD,20100730,131900,2.1539,2.1541,2.1539,2.1539
GBPNZD,20100730,132000,2.1541,2.1548,2.1541,2.1548
GBPNZD,20100730,132100,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100730,132200,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100730,132300,2.1542,2.1545,2.1542,2.1545
GBPNZD,20100730,132400,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100730,132500,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100730,132600,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100730,132700,2.1555,2.1556,2.1555,2.1555
GBPNZD,20100730,132800,2.1556,2.1557,2.1556,2.1557
GBPNZD,20100730,132900,2.1556,2.1556,2.1554,2.1554
GBPNZD,20100730,133000,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100730,133100,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100730,133200,2.1551,2.1552,2.1551,2.1552
GBPNZD,20100730,133300,2.1551,2.1555,2.1551,2.1554
GBPNZD,20100730,133400,2.1554,2.1558,2.1554,2.1558
GBPNZD,20100730,133500,2.1557,2.1558,2.1556,2.1558
GBPNZD,20100730,133600,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100730,133700,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100730,133800,2.1565,2.1568,2.1565,2.1568
GBPNZD,20100730,133900,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100730,134000,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100730,134100,2.1574,2.1579,2.1574,2.1579
GBPNZD,20100730,134200,2.1580,2.1581,2.1579,2.1579
GBPNZD,20100730,134300,2.1579,2.1579,2.1575,2.1575
GBPNZD,20100730,134400,2.1575,2.1575,2.1574,2.1575
GBPNZD,20100730,134500,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100730,134600,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100730,134700,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100730,134800,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100730,134900,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100730,135000,2.1572,2.1572,2.1570,2.1572
GBPNZD,20100730,135100,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100730,135200,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100730,135300,2.1577,2.1578,2.1574,2.1574
GBPNZD,20100730,135400,2.1573,2.1573,2.1566,2.1566
GBPNZD,20100730,135500,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100730,135600,2.1567,2.1569,2.1567,2.1568
GBPNZD,20100730,135700,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100730,135800,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100730,135900,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100730,140000,2.1576,2.1578,2.1576,2.1578
GBPNZD,20100730,140100,2.1577,2.1578,2.1577,2.1577
GBPNZD,20100730,140200,2.1579,2.1581,2.1579,2.1579
GBPNZD,20100730,140300,2.1577,2.1581,2.1577,2.1581
GBPNZD,20100730,140400,2.1580,2.1581,2.1577,2.1581
GBPNZD,20100730,140500,2.1582,2.1586,2.1582,2.1583
GBPNZD,20100730,140600,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100730,140700,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100730,140800,2.1577,2.1577,2.1574,2.1574
GBPNZD,20100730,140900,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100730,141000,2.1569,2.1572,2.1569,2.1570
GBPNZD,20100730,141100,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100730,141200,2.1570,2.1576,2.1570,2.1575
GBPNZD,20100730,141300,2.1574,2.1575,2.1574,2.1575
GBPNZD,20100730,141400,2.1574,2.1574,2.1570,2.1570
GBPNZD,20100730,141500,2.1569,2.1569,2.1567,2.1569
GBPNZD,20100730,141600,2.1570,2.1570,2.1565,2.1569
GBPNZD,20100730,141700,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100730,141800,2.1568,2.1568,2.1564,2.1564
GBPNZD,20100730,141900,2.1562,2.1563,2.1561,2.1563
GBPNZD,20100730,142000,2.1564,2.1565,2.1564,2.1565
GBPNZD,20100730,142100,2.1566,2.1567,2.1564,2.1564
GBPNZD,20100730,142200,2.1565,2.1572,2.1565,2.1569
GBPNZD,20100730,142300,2.1567,2.1567,2.1565,2.1566
GBPNZD,20100730,142400,2.1565,2.1567,2.1563,2.1566
GBPNZD,20100730,142500,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100730,142600,2.1568,2.1569,2.1566,2.1566
GBPNZD,20100730,142700,2.1568,2.1572,2.1568,2.1571
GBPNZD,20100730,142800,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100730,142900,2.1574,2.1574,2.1558,2.1558
GBPNZD,20100730,143000,2.1557,2.1557,2.1549,2.1549
GBPNZD,20100730,143100,2.1552,2.1554,2.1538,2.1548
GBPNZD,20100730,143200,2.1545,2.1553,2.1544,2.1553
GBPNZD,20100730,143300,2.1554,2.1554,2.1545,2.1545
GBPNZD,20100730,143400,2.1546,2.1553,2.1546,2.1546
GBPNZD,20100730,143500,2.1541,2.1546,2.1538,2.1543
GBPNZD,20100730,143600,2.1542,2.1551,2.1542,2.1549
GBPNZD,20100730,143700,2.1549,2.1558,2.1549,2.1558
GBPNZD,20100730,143800,2.1556,2.1562,2.1556,2.1562
GBPNZD,20100730,143900,2.1564,2.1569,2.1564,2.1569
GBPNZD,20100730,144000,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100730,144100,2.1572,2.1583,2.1572,2.1583
GBPNZD,20100730,144200,2.1584,2.1588,2.1584,2.1587
GBPNZD,20100730,144300,2.1585,2.1585,2.1578,2.1578
GBPNZD,20100730,144400,2.1577,2.1577,2.1572,2.1572
GBPNZD,20100730,144500,2.1571,2.1574,2.1569,2.1574
GBPNZD,20100730,144600,2.1573,2.1575,2.1571,2.1575
GBPNZD,20100730,144700,2.1573,2.1576,2.1572,2.1576
GBPNZD,20100730,144800,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100730,144900,2.1573,2.1573,2.1562,2.1562
GBPNZD,20100730,145000,2.1560,2.1564,2.1560,2.1563
GBPNZD,20100730,145100,2.1563,2.1564,2.1562,2.1564
GBPNZD,20100730,145200,2.1565,2.1569,2.1563,2.1569
GBPNZD,20100730,145300,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100730,145400,2.1565,2.1566,2.1556,2.1556
GBPNZD,20100730,145500,2.1558,2.1562,2.1558,2.1558
GBPNZD,20100730,145600,2.1560,2.1562,2.1558,2.1558
GBPNZD,20100730,145700,2.1558,2.1558,2.1553,2.1553
GBPNZD,20100730,145800,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100730,145900,2.1549,2.1552,2.1549,2.1552
GBPNZD,20100730,150000,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100730,150100,2.1546,2.1546,2.1546,2.1546
GBPNZD,20100730,150200,2.1546,2.1546,2.1545,2.1546
GBPNZD,20100730,150300,2.1546,2.1548,2.1542,2.1544
GBPNZD,20100730,150400,2.1546,2.1546,2.1545,2.1546
GBPNZD,20100730,150500,2.1547,2.1554,2.1547,2.1554
GBPNZD,20100730,150600,2.1555,2.1555,2.1548,2.1548
GBPNZD,20100730,150700,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100730,150800,2.1550,2.1551,2.1546,2.1546
GBPNZD,20100730,150900,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100730,151000,2.1547,2.1551,2.1542,2.1551
GBPNZD,20100730,151100,2.1553,2.1558,2.1553,2.1556
GBPNZD,20100730,151200,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100730,151300,2.1556,2.1569,2.1556,2.1569
GBPNZD,20100730,151400,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100730,151500,2.1568,2.1568,2.1567,2.1567
GBPNZD,20100730,151600,2.1569,2.1581,2.1569,2.1581
GBPNZD,20100730,151700,2.1580,2.1584,2.1579,2.1584
GBPNZD,20100730,151800,2.1586,2.1597,2.1586,2.1597
GBPNZD,20100730,151900,2.1595,2.1595,2.1591,2.1591
GBPNZD,20100730,152000,2.1590,2.1590,2.1588,2.1589
GBPNZD,20100730,152100,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100730,152200,2.1590,2.1590,2.1579,2.1579
GBPNZD,20100730,152300,2.1582,2.1585,2.1582,2.1585
GBPNZD,20100730,152400,2.1584,2.1584,2.1582,2.1583
GBPNZD,20100730,152500,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100730,152600,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100730,152700,2.1576,2.1581,2.1576,2.1580
GBPNZD,20100730,152800,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100730,152900,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100730,153000,2.1572,2.1576,2.1572,2.1573
GBPNZD,20100730,153100,2.1574,2.1574,2.1572,2.1574
GBPNZD,20100730,153200,2.1572,2.1573,2.1567,2.1567
GBPNZD,20100730,153300,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100730,153400,2.1561,2.1564,2.1561,2.1564
GBPNZD,20100730,153500,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100730,153600,2.1569,2.1574,2.1569,2.1574
GBPNZD,20100730,153700,2.1576,2.1579,2.1576,2.1577
GBPNZD,20100730,153800,2.1581,2.1587,2.1581,2.1587
GBPNZD,20100730,153900,2.1588,2.1588,2.1586,2.1586
GBPNZD,20100730,154000,2.1586,2.1589,2.1586,2.1589
GBPNZD,20100730,154100,2.1590,2.1591,2.1586,2.1586
GBPNZD,20100730,154200,2.1584,2.1584,2.1581,2.1583
GBPNZD,20100730,154300,2.1579,2.1579,2.1558,2.1568
GBPNZD,20100730,154400,2.1569,2.1569,2.1560,2.1560
GBPNZD,20100730,154500,2.1558,2.1558,2.1550,2.1550
GBPNZD,20100730,154600,2.1549,2.1552,2.1542,2.1546
GBPNZD,20100730,154700,2.1544,2.1553,2.1544,2.1553
GBPNZD,20100730,154800,2.1552,2.1556,2.1548,2.1556
GBPNZD,20100730,154900,2.1557,2.1561,2.1557,2.1560
GBPNZD,20100730,155000,2.1561,2.1564,2.1561,2.1564
GBPNZD,20100730,155100,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100730,155200,2.1564,2.1568,2.1564,2.1566
GBPNZD,20100730,155300,2.1565,2.1565,2.1560,2.1565
GBPNZD,20100730,155400,2.1566,2.1567,2.1565,2.1565
GBPNZD,20100730,155500,2.1567,2.1577,2.1567,2.1577
GBPNZD,20100730,155600,2.1576,2.1576,2.1569,2.1569
GBPNZD,20100730,155700,2.1566,2.1566,2.1558,2.1560
GBPNZD,20100730,155800,2.1558,2.1558,2.1552,2.1552
GBPNZD,20100730,155900,2.1551,2.1559,2.1551,2.1559
GBPNZD,20100730,160000,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100730,160100,2.1555,2.1556,2.1537,2.1537
GBPNZD,20100730,160200,2.1535,2.1535,2.1526,2.1531
GBPNZD,20100730,160300,2.1530,2.1531,2.1527,2.1527
GBPNZD,20100730,160400,2.1528,2.1535,2.1528,2.1535
GBPNZD,20100730,160500,2.1536,2.1553,2.1536,2.1553
GBPNZD,20100730,160600,2.1555,2.1556,2.1551,2.1555
GBPNZD,20100730,160700,2.1555,2.1556,2.1555,2.1556
GBPNZD,20100730,160800,2.1557,2.1560,2.1557,2.1558
GBPNZD,20100730,160900,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100730,161000,2.1549,2.1550,2.1549,2.1550
GBPNZD,20100730,161100,2.1551,2.1562,2.1551,2.1562
GBPNZD,20100730,161200,2.1563,2.1568,2.1563,2.1568
GBPNZD,20100730,161300,2.1567,2.1571,2.1567,2.1571
GBPNZD,20100730,161400,2.1570,2.1570,2.1569,2.1570
GBPNZD,20100730,161500,2.1572,2.1572,2.1565,2.1565
GBPNZD,20100730,161600,2.1563,2.1563,2.1562,2.1562
GBPNZD,20100730,161700,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100730,161800,2.1568,2.1571,2.1565,2.1565
GBPNZD,20100730,161900,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100730,162000,2.1567,2.1569,2.1566,2.1566
GBPNZD,20100730,162100,2.1565,2.1568,2.1565,2.1568
GBPNZD,20100730,162200,2.1569,2.1570,2.1565,2.1565
GBPNZD,20100730,162300,2.1566,2.1572,2.1566,2.1572
GBPNZD,20100730,162400,2.1571,2.1571,2.1565,2.1566
GBPNZD,20100730,162500,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100730,162600,2.1572,2.1579,2.1572,2.1579
GBPNZD,20100730,162700,2.1579,2.1579,2.1556,2.1556
GBPNZD,20100730,162800,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100730,162900,2.1555,2.1555,2.1543,2.1543
GBPNZD,20100730,163000,2.1544,2.1555,2.1544,2.1554
GBPNZD,20100730,163100,2.1555,2.1562,2.1555,2.1560
GBPNZD,20100730,163200,2.1558,2.1558,2.1552,2.1552
GBPNZD,20100730,163300,2.1551,2.1551,2.1544,2.1548
GBPNZD,20100730,163400,2.1546,2.1558,2.1546,2.1558
GBPNZD,20100730,163500,2.1558,2.1558,2.1558,2.1558
GBPNZD,20100730,163600,2.1559,2.1565,2.1559,2.1562
GBPNZD,20100730,163700,2.1563,2.1574,2.1563,2.1574
GBPNZD,20100730,163800,2.1576,2.1583,2.1576,2.1581
GBPNZD,20100730,163900,2.1580,2.1580,2.1567,2.1567
GBPNZD,20100730,164000,2.1566,2.1566,2.1562,2.1562
GBPNZD,20100730,164100,2.1563,2.1571,2.1563,2.1569
GBPNZD,20100730,164200,2.1568,2.1570,2.1568,2.1569
GBPNZD,20100730,164300,2.1569,2.1569,2.1562,2.1562
GBPNZD,20100730,164400,2.1563,2.1573,2.1563,2.1573
GBPNZD,20100730,164500,2.1576,2.1586,2.1576,2.1586
GBPNZD,20100730,164600,2.1586,2.1586,2.1580,2.1580
GBPNZD,20100730,164700,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100730,164800,2.1576,2.1576,2.1573,2.1574
GBPNZD,20100730,164900,2.1577,2.1585,2.1577,2.1583
GBPNZD,20100730,165000,2.1585,2.1585,2.1583,2.1584
GBPNZD,20100730,165100,2.1583,2.1583,2.1579,2.1579
GBPNZD,20100730,165200,2.1579,2.1590,2.1577,2.1590
GBPNZD,20100730,165300,2.1590,2.1590,2.1589,2.1590
GBPNZD,20100730,165400,2.1589,2.1589,2.1588,2.1588
GBPNZD,20100730,165500,2.1590,2.1611,2.1590,2.1611
GBPNZD,20100730,165600,2.1613,2.1615,2.1613,2.1613
GBPNZD,20100730,165700,2.1611,2.1614,2.1609,2.1614
GBPNZD,20100730,165800,2.1614,2.1622,2.1614,2.1622
GBPNZD,20100730,165900,2.1623,2.1637,2.1623,2.1626
GBPNZD,20100730,170000,2.1623,2.1623,2.1604,2.1616
GBPNZD,20100730,170100,2.1614,2.1629,2.1613,2.1629
GBPNZD,20100730,170200,2.1630,2.1642,2.1630,2.1642
GBPNZD,20100730,170300,2.1643,2.1647,2.1643,2.1644
GBPNZD,20100730,170400,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100730,170500,2.1644,2.1648,2.1644,2.1648
GBPNZD,20100730,170600,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100730,170700,2.1647,2.1655,2.1647,2.1655
GBPNZD,20100730,170800,2.1654,2.1654,2.1647,2.1647
GBPNZD,20100730,170900,2.1645,2.1645,2.1644,2.1644
GBPNZD,20100730,171000,2.1643,2.1643,2.1639,2.1640
GBPNZD,20100730,171100,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100730,171200,2.1639,2.1639,2.1632,2.1632
GBPNZD,20100730,171300,2.1633,2.1637,2.1633,2.1633
GBPNZD,20100730,171400,2.1632,2.1638,2.1630,2.1637
GBPNZD,20100730,171500,2.1638,2.1638,2.1629,2.1631
GBPNZD,20100730,171600,2.1632,2.1639,2.1632,2.1639
GBPNZD,20100730,171700,2.1640,2.1646,2.1640,2.1645
GBPNZD,20100730,171800,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100730,171900,2.1637,2.1637,2.1621,2.1633
GBPNZD,20100730,172000,2.1633,2.1639,2.1633,2.1639
GBPNZD,20100730,172100,2.1643,2.1657,2.1643,2.1656
GBPNZD,20100730,172200,2.1655,2.1655,2.1640,2.1640
GBPNZD,20100730,172300,2.1637,2.1643,2.1637,2.1643
GBPNZD,20100730,172400,2.1642,2.1648,2.1641,2.1648
GBPNZD,20100730,172500,2.1648,2.1648,2.1641,2.1642
GBPNZD,20100730,172600,2.1643,2.1651,2.1643,2.1644
GBPNZD,20100730,172700,2.1646,2.1650,2.1646,2.1648
GBPNZD,20100730,172800,2.1646,2.1646,2.1640,2.1640
GBPNZD,20100730,172900,2.1640,2.1646,2.1640,2.1646
GBPNZD,20100730,173000,2.1646,2.1648,2.1646,2.1648
GBPNZD,20100730,173100,2.1650,2.1651,2.1637,2.1637
GBPNZD,20100730,173200,2.1636,2.1636,2.1620,2.1620
GBPNZD,20100730,173300,2.1618,2.1618,2.1609,2.1609
GBPNZD,20100730,173400,2.1609,2.1616,2.1609,2.1616
GBPNZD,20100730,173500,2.1617,2.1636,2.1617,2.1636
GBPNZD,20100730,173600,2.1636,2.1638,2.1636,2.1638
GBPNZD,20100730,173700,2.1639,2.1643,2.1636,2.1639
GBPNZD,20100730,173800,2.1641,2.1651,2.1641,2.1651
GBPNZD,20100730,173900,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100730,174000,2.1651,2.1651,2.1643,2.1643
GBPNZD,20100730,174100,2.1641,2.1641,2.1635,2.1635
GBPNZD,20100730,174200,2.1633,2.1633,2.1632,2.1632
GBPNZD,20100730,174300,2.1632,2.1636,2.1632,2.1636
GBPNZD,20100730,174400,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100730,174500,2.1636,2.1636,2.1635,2.1635
GBPNZD,20100730,174600,2.1633,2.1636,2.1633,2.1636
GBPNZD,20100730,174700,2.1636,2.1636,2.1633,2.1633
GBPNZD,20100730,174800,2.1632,2.1641,2.1632,2.1641
GBPNZD,20100730,174900,2.1642,2.1649,2.1642,2.1649
GBPNZD,20100730,175000,2.1650,2.1650,2.1646,2.1646
GBPNZD,20100730,175100,2.1644,2.1651,2.1643,2.1648
GBPNZD,20100730,175200,2.1647,2.1655,2.1645,2.1655
GBPNZD,20100730,175300,2.1657,2.1660,2.1649,2.1649
GBPNZD,20100730,175400,2.1645,2.1645,2.1641,2.1641
GBPNZD,20100730,175500,2.1640,2.1640,2.1638,2.1639
GBPNZD,20100730,175600,2.1640,2.1641,2.1640,2.1641
GBPNZD,20100730,175700,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100730,175800,2.1639,2.1640,2.1634,2.1634
GBPNZD,20100730,175900,2.1632,2.1633,2.1630,2.1633
GBPNZD,20100730,180000,2.1634,2.1635,2.1629,2.1632
GBPNZD,20100730,180100,2.1635,2.1636,2.1628,2.1628
GBPNZD,20100730,180200,2.1629,2.1632,2.1629,2.1630
GBPNZD,20100730,180300,2.1629,2.1629,2.1628,2.1629
GBPNZD,20100730,180400,2.1630,2.1634,2.1630,2.1634
GBPNZD,20100730,180500,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100730,180600,2.1636,2.1636,2.1624,2.1624
GBPNZD,20100730,180700,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100730,180800,2.1622,2.1628,2.1622,2.1628
GBPNZD,20100730,180900,2.1631,2.1635,2.1631,2.1633
GBPNZD,20100730,181000,2.1632,2.1636,2.1632,2.1635
GBPNZD,20100730,181100,2.1637,2.1644,2.1637,2.1644
GBPNZD,20100730,181200,2.1642,2.1642,2.1637,2.1639
GBPNZD,20100730,181300,2.1641,2.1646,2.1641,2.1646
GBPNZD,20100730,181400,2.1647,2.1648,2.1644,2.1646
GBPNZD,20100730,181500,2.1647,2.1657,2.1647,2.1657
GBPNZD,20100730,181600,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100730,181700,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100730,181800,2.1659,2.1659,2.1656,2.1656
GBPNZD,20100730,181900,2.1655,2.1657,2.1654,2.1654
GBPNZD,20100730,182000,2.1654,2.1657,2.1654,2.1655
GBPNZD,20100730,182100,2.1654,2.1654,2.1653,2.1654
GBPNZD,20100730,182200,2.1655,2.1660,2.1655,2.1660
GBPNZD,20100730,182300,2.1662,2.1665,2.1662,2.1664
GBPNZD,20100730,182400,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100730,182500,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100730,182600,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100730,182700,2.1663,2.1663,2.1660,2.1660
GBPNZD,20100730,182800,2.1660,2.1661,2.1659,2.1659
GBPNZD,20100730,182900,2.1658,2.1658,2.1651,2.1657
GBPNZD,20100730,183000,2.1658,2.1664,2.1658,2.1664
GBPNZD,20100730,183100,2.1665,2.1665,2.1664,2.1664
GBPNZD,20100730,183200,2.1666,2.1666,2.1662,2.1662
GBPNZD,20100730,183300,2.1662,2.1663,2.1660,2.1663
GBPNZD,20100730,183400,2.1664,2.1667,2.1661,2.1662
GBPNZD,20100730,183500,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100730,183600,2.1662,2.1662,2.1656,2.1656
GBPNZD,20100730,183700,2.1656,2.1656,2.1655,2.1655
GBPNZD,20100730,183800,2.1655,2.1657,2.1655,2.1656
GBPNZD,20100730,183900,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100730,184000,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100730,184100,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100730,184200,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100730,184300,2.1651,2.1654,2.1651,2.1654
GBPNZD,20100730,184400,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100730,184500,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100730,184600,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100730,184700,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100730,184800,2.1658,2.1659,2.1658,2.1659
GBPNZD,20100730,184900,2.1661,2.1668,2.1661,2.1668
GBPNZD,20100730,185000,2.1670,2.1672,2.1669,2.1672
GBPNZD,20100730,185100,2.1674,2.1676,2.1674,2.1675
GBPNZD,20100730,185200,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100730,185300,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100730,185400,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100730,185500,2.1674,2.1674,2.1668,2.1668
GBPNZD,20100730,185600,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100730,185700,2.1669,2.1669,2.1661,2.1661
GBPNZD,20100730,185800,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100730,185900,2.1665,2.1670,2.1665,2.1667
GBPNZD,20100730,190000,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100730,190100,2.1664,2.1664,2.1660,2.1660
GBPNZD,20100730,190200,2.1659,2.1659,2.1651,2.1651
GBPNZD,20100730,190300,2.1650,2.1651,2.1650,2.1650
GBPNZD,20100730,190400,2.1650,2.1650,2.1645,2.1645
GBPNZD,20100730,190500,2.1644,2.1646,2.1643,2.1646
GBPNZD,20100730,190600,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100730,190700,2.1647,2.1650,2.1647,2.1650
GBPNZD,20100730,190800,2.1648,2.1648,2.1631,2.1631
GBPNZD,20100730,190900,2.1633,2.1634,2.1633,2.1634
GBPNZD,20100730,191000,2.1635,2.1637,2.1635,2.1637
GBPNZD,20100730,191100,2.1636,2.1640,2.1633,2.1640
GBPNZD,20100730,191200,2.1643,2.1656,2.1643,2.1656
GBPNZD,20100730,191300,2.1657,2.1657,2.1652,2.1652
GBPNZD,20100730,191400,2.1651,2.1654,2.1650,2.1654
GBPNZD,20100730,191500,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100730,191600,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100730,191700,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100730,191800,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100730,191900,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100730,192000,2.1657,2.1658,2.1656,2.1658
GBPNZD,20100730,192100,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100730,192200,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100730,192300,2.1662,2.1663,2.1661,2.1661
GBPNZD,20100730,192400,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100730,192500,2.1661,2.1664,2.1661,2.1663
GBPNZD,20100730,192600,2.1662,2.1662,2.1661,2.1662
GBPNZD,20100730,192700,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100730,192800,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100730,192900,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100730,193000,2.1657,2.1658,2.1657,2.1658
GBPNZD,20100730,193100,2.1660,2.1663,2.1660,2.1663
GBPNZD,20100730,193200,2.1663,2.1664,2.1663,2.1663
GBPNZD,20100730,193300,2.1660,2.1660,2.1657,2.1657
GBPNZD,20100730,193400,2.1658,2.1660,2.1658,2.1660
GBPNZD,20100730,193500,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100730,193600,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100730,193700,2.1659,2.1665,2.1659,2.1665
GBPNZD,20100730,193800,2.1665,2.1670,2.1665,2.1670
GBPNZD,20100730,193900,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100730,194000,2.1671,2.1672,2.1671,2.1672
GBPNZD,20100730,194100,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100730,194200,2.1671,2.1675,2.1671,2.1675
GBPNZD,20100730,194300,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100730,194400,2.1675,2.1677,2.1674,2.1677
GBPNZD,20100730,194500,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100730,194600,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100730,194700,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100730,194800,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100730,194900,2.1679,2.1679,2.1673,2.1673
GBPNZD,20100730,195000,2.1675,2.1675,2.1671,2.1671
GBPNZD,20100730,195100,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100730,195200,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100730,195300,2.1669,2.1679,2.1669,2.1679
GBPNZD,20100730,195400,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100730,195500,2.1676,2.1676,2.1675,2.1676
GBPNZD,20100730,195600,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100730,195700,2.1676,2.1679,2.1676,2.1679
GBPNZD,20100730,195800,2.1679,2.1686,2.1679,2.1686
GBPNZD,20100730,195900,2.1689,2.1694,2.1689,2.1694
GBPNZD,20100730,200000,2.1694,2.1694,2.1693,2.1693
GBPNZD,20100730,200100,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100730,200200,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100730,200300,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100730,200400,2.1694,2.1694,2.1693,2.1693
GBPNZD,20100730,200500,2.1693,2.1693,2.1691,2.1691
GBPNZD,20100730,200600,2.1690,2.1690,2.1686,2.1686
GBPNZD,20100730,200700,2.1688,2.1688,2.1687,2.1687
GBPNZD,20100730,200800,2.1688,2.1689,2.1688,2.1688
GBPNZD,20100730,200900,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100730,201000,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100730,201100,2.1686,2.1689,2.1686,2.1688
GBPNZD,20100730,201200,2.1687,2.1687,2.1686,2.1686
GBPNZD,20100730,201300,2.1684,2.1684,2.1679,2.1679
GBPNZD,20100730,201400,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100730,201500,2.1675,2.1675,2.1674,2.1674
GBPNZD,20100730,201600,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100730,201700,2.1674,2.1675,2.1672,2.1672
GBPNZD,20100730,201800,2.1669,2.1669,2.1657,2.1657
GBPNZD,20100730,201900,2.1658,2.1658,2.1655,2.1657
GBPNZD,20100730,202000,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100730,202100,2.1657,2.1657,2.1657,2.1657
GBPNZD,20100730,202200,2.1658,2.1667,2.1658,2.1667
GBPNZD,20100730,202300,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100730,202400,2.1668,2.1668,2.1664,2.1664
GBPNZD,20100730,202500,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100730,202600,2.1669,2.1670,2.1669,2.1669
GBPNZD,20100730,202700,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100730,202800,2.1668,2.1668,2.1665,2.1665
GBPNZD,20100730,202900,2.1664,2.1664,2.1662,2.1664
GBPNZD,20100730,203000,2.1664,2.1665,2.1664,2.1664
GBPNZD,20100730,203100,2.1664,2.1666,2.1663,2.1666
GBPNZD,20100730,203200,2.1667,2.1673,2.1667,2.1673
GBPNZD,20100730,203300,2.1673,2.1673,2.1672,2.1672
GBPNZD,20100730,203400,2.1672,2.1672,2.1669,2.1669
GBPNZD,20100730,203500,2.1671,2.1672,2.1669,2.1669
GBPNZD,20100730,203600,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100730,203700,2.1665,2.1665,2.1663,2.1663
GBPNZD,20100730,203800,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100730,203900,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100730,204000,2.1667,2.1667,2.1662,2.1662
GBPNZD,20100730,204100,2.1663,2.1665,2.1661,2.1661
GBPNZD,20100730,204200,2.1662,2.1664,2.1662,2.1664
GBPNZD,20100730,204300,2.1664,2.1665,2.1664,2.1664
GBPNZD,20100730,204400,2.1663,2.1664,2.1661,2.1661
GBPNZD,20100730,204500,2.1662,2.1662,2.1662,2.1662
GBPNZD,20100730,204600,2.1661,2.1662,2.1658,2.1658
GBPNZD,20100730,204700,2.1657,2.1657,2.1654,2.1656
GBPNZD,20100730,204800,2.1657,2.1658,2.1656,2.1658
GBPNZD,20100730,204900,2.1659,2.1661,2.1659,2.1661
GBPNZD,20100730,205000,2.1661,2.1664,2.1661,2.1664
GBPNZD,20100730,205100,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100730,205200,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100730,205300,2.1664,2.1669,2.1664,2.1669
GBPNZD,20100730,205400,2.1670,2.1673,2.1670,2.1673
GBPNZD,20100730,205500,2.1673,2.1676,2.1672,2.1676
GBPNZD,20100730,205600,2.1677,2.1678,2.1676,2.1678
GBPNZD,20100730,205700,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100730,205800,2.1682,2.1682,2.1675,2.1675
GBPNZD,20100730,205900,2.1673,2.1673,2.1658,2.1658
GBPNZD,20100730,210000,2.1659,2.1662,2.1657,2.1657
GBPNZD,20100730,210100,2.1660,2.1661,2.1660,2.1660
GBPNZD,20100730,210200,2.1660,2.1662,2.1660,2.1662
GBPNZD,20100730,210300,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100730,210400,2.1658,2.1658,2.1657,2.1657
GBPNZD,20100730,210500,2.1655,2.1657,2.1655,2.1655
GBPNZD,20100730,210600,2.1654,2.1654,2.1651,2.1651
GBPNZD,20100730,210700,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100730,210800,2.1654,2.1655,2.1654,2.1654
GBPNZD,20100730,210900,2.1653,2.1653,2.1640,2.1640
GBPNZD,20100730,211000,2.1639,2.1648,2.1639,2.1648
GBPNZD,20100730,211100,2.1650,2.1650,2.1645,2.1645
GBPNZD,20100730,211200,2.1643,2.1644,2.1643,2.1644
GBPNZD,20100730,211300,2.1643,2.1643,2.1642,2.1642
GBPNZD,20100730,211400,2.1642,2.1642,2.1632,2.1632
GBPNZD,20100730,211500,2.1630,2.1630,2.1629,2.1629
GBPNZD,20100730,211600,2.1630,2.1632,2.1630,2.1632
GBPNZD,20100730,211700,2.1632,2.1632,2.1630,2.1630
GBPNZD,20100730,211800,2.1630,2.1631,2.1620,2.1620
GBPNZD,20100730,211900,2.1617,2.1617,2.1604,2.1610
GBPNZD,20100730,212000,2.1614,2.1615,2.1614,2.1615
GBPNZD,20100730,212100,2.1614,2.1614,2.1602,2.1602
GBPNZD,20100730,212200,2.1604,2.1605,2.1604,2.1605
GBPNZD,20100730,212300,2.1605,2.1608,2.1605,2.1607
GBPNZD,20100730,212400,2.1605,2.1609,2.1605,2.1609
GBPNZD,20100730,212500,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100730,212600,2.1611,2.1612,2.1611,2.1612
GBPNZD,20100730,212700,2.1612,2.1616,2.1612,2.1616
GBPNZD,20100730,212800,2.1618,2.1621,2.1616,2.1616
GBPNZD,20100730,212900,2.1615,2.1615,2.1609,2.1609
GBPNZD,20100730,213000,2.1609,2.1612,2.1609,2.1611
GBPNZD,20100730,213100,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100730,213200,2.1610,2.1610,2.1610,2.1610
GBPNZD,20100730,213300,2.1610,2.1611,2.1609,2.1609
GBPNZD,20100730,213400,2.1608,2.1608,2.1607,2.1607
GBPNZD,20100730,213500,2.1607,2.1608,2.1607,2.1608
GBPNZD,20100730,213600,2.1608,2.1608,2.1606,2.1607
GBPNZD,20100730,213700,2.1607,2.1607,2.1606,2.1607
GBPNZD,20100730,213800,2.1607,2.1607,2.1605,2.1607
GBPNZD,20100730,213900,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100730,214000,2.1613,2.1615,2.1613,2.1615
GBPNZD,20100730,214100,2.1616,2.1617,2.1614,2.1617
GBPNZD,20100730,214200,2.1618,2.1622,2.1618,2.1622
GBPNZD,20100730,214300,2.1620,2.1620,2.1620,2.1620
GBPNZD,20100730,214400,2.1620,2.1620,2.1617,2.1618
GBPNZD,20100730,214500,2.1618,2.1618,2.1616,2.1616
GBPNZD,20100730,214600,2.1618,2.1623,2.1618,2.1623
GBPNZD,20100730,214700,2.1624,2.1629,2.1624,2.1628
GBPNZD,20100730,214800,2.1626,2.1628,2.1626,2.1628
GBPNZD,20100730,214900,2.1628,2.1635,2.1628,2.1635
GBPNZD,20100730,215000,2.1637,2.1640,2.1637,2.1640
GBPNZD,20100730,215100,2.1639,2.1644,2.1639,2.1644
GBPNZD,20100730,215200,2.1644,2.1644,2.1644,2.1644
GBPNZD,20100730,215300,2.1643,2.1643,2.1641,2.1641
GBPNZD,20100730,215400,2.1641,2.1641,2.1640,2.1640
GBPNZD,20100730,215500,2.1640,2.1640,2.1639,2.1639
GBPNZD,20100730,215600,2.1639,2.1640,2.1639,2.1639
GBPNZD,20100730,215700,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100730,215800,2.1637,2.1637,2.1636,2.1636
GBPNZD,20100730,215900,2.1635,2.1635,2.1632,2.1632
GBPNZD,20100730,220000,2.1631,2.1631,2.1621,2.1621
AUDCHF,20100730,000100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,000200,0.9377,0.9377,0.9375,0.9375
AUDCHF,20100730,000300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100730,000400,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100730,000500,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100730,000600,0.9375,0.9375,0.9374,0.9374
AUDCHF,20100730,000700,0.9374,0.9375,0.9373,0.9375
AUDCHF,20100730,000800,0.9375,0.9376,0.9375,0.9376
AUDCHF,20100730,000900,0.9376,0.9376,0.9374,0.9375
AUDCHF,20100730,001000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100730,001100,0.9376,0.9376,0.9376,0.9376
AUDCHF,20100730,001200,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100730,001300,0.9376,0.9377,0.9376,0.9376
AUDCHF,20100730,001400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,001500,0.9377,0.9378,0.9377,0.9378
AUDCHF,20100730,001600,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100730,001700,0.9380,0.9383,0.9380,0.9383
AUDCHF,20100730,001800,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100730,001900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100730,002000,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100730,002100,0.9381,0.9381,0.9381,0.9381
AUDCHF,20100730,002200,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100730,002300,0.9383,0.9384,0.9383,0.9384
AUDCHF,20100730,002400,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100730,002500,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100730,002600,0.9387,0.9387,0.9385,0.9386
AUDCHF,20100730,002700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100730,002800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100730,002900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100730,003000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20100730,003100,0.9386,0.9386,0.9386,0.9386
AUDCHF,20100730,003200,0.9386,0.9387,0.9385,0.9385
AUDCHF,20100730,003300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20100730,003400,0.9385,0.9385,0.9383,0.9384
AUDCHF,20100730,003500,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100730,003600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100730,003700,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100730,003800,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100730,003900,0.9383,0.9383,0.9380,0.9380
AUDCHF,20100730,004000,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100730,004100,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100730,004200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100730,004300,0.9380,0.9380,0.9379,0.9379
AUDCHF,20100730,004400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100730,004500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100730,004600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100730,004700,0.9378,0.9379,0.9378,0.9379
AUDCHF,20100730,004800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100730,004900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100730,005000,0.9380,0.9382,0.9380,0.9382
AUDCHF,20100730,005100,0.9382,0.9385,0.9380,0.9385
AUDCHF,20100730,005200,0.9384,0.9385,0.9384,0.9384
AUDCHF,20100730,005300,0.9384,0.9386,0.9384,0.9384
AUDCHF,20100730,005400,0.9383,0.9386,0.9383,0.9386
AUDCHF,20100730,005500,0.9387,0.9387,0.9386,0.9386
AUDCHF,20100730,005600,0.9385,0.9385,0.9383,0.9383
AUDCHF,20100730,005700,0.9382,0.9382,0.9380,0.9380
AUDCHF,20100730,005800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20100730,005900,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100730,010000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,010100,0.9377,0.9380,0.9377,0.9380
AUDCHF,20100730,010200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20100730,010300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100730,010400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20100730,010500,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100730,010600,0.9381,0.9381,0.9380,0.9380
AUDCHF,20100730,010700,0.9379,0.9379,0.9378,0.9379
AUDCHF,20100730,010800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20100730,010900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,011000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100730,011100,0.9375,0.9375,0.9371,0.9371
AUDCHF,20100730,011200,0.9370,0.9370,0.9365,0.9366
AUDCHF,20100730,011300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100730,011400,0.9370,0.9370,0.9368,0.9368
AUDCHF,20100730,011500,0.9367,0.9367,0.9366,0.9366
AUDCHF,20100730,011600,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100730,011700,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100730,011800,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100730,011900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100730,012000,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100730,012100,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100730,012200,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100730,012300,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,012400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100730,012500,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100730,012600,0.9362,0.9364,0.9362,0.9364
AUDCHF,20100730,012700,0.9365,0.9365,0.9363,0.9365
AUDCHF,20100730,012800,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,012900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,013000,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100730,013100,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100730,013200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100730,013300,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100730,013400,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100730,013500,0.9367,0.9367,0.9367,0.9367
AUDCHF,20100730,013600,0.9367,0.9371,0.9367,0.9371
AUDCHF,20100730,013700,0.9371,0.9372,0.9371,0.9371
AUDCHF,20100730,013800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100730,013900,0.9370,0.9370,0.9370,0.9370
AUDCHF,20100730,014000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100730,014100,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100730,014200,0.9369,0.9369,0.9367,0.9367
AUDCHF,20100730,014300,0.9367,0.9369,0.9367,0.9369
AUDCHF,20100730,014400,0.9368,0.9369,0.9368,0.9369
AUDCHF,20100730,014500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20100730,014600,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100730,014700,0.9367,0.9368,0.9367,0.9368
AUDCHF,20100730,014800,0.9368,0.9368,0.9366,0.9366
AUDCHF,20100730,014900,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,015000,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,015100,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,015200,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,015300,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100730,015400,0.9363,0.9363,0.9360,0.9360
AUDCHF,20100730,015500,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100730,015600,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100730,015700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100730,015800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100730,015900,0.9358,0.9358,0.9355,0.9356
AUDCHF,20100730,020000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100730,020100,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100730,020200,0.9356,0.9357,0.9356,0.9356
AUDCHF,20100730,020300,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100730,020400,0.9358,0.9359,0.9358,0.9359
AUDCHF,20100730,020500,0.9359,0.9359,0.9359,0.9359
AUDCHF,20100730,020600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100730,020700,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100730,020800,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100730,020900,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100730,021000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100730,021100,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100730,021200,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100730,021300,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100730,021400,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100730,021500,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100730,021600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100730,021700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100730,021800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100730,021900,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100730,022000,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,022100,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100730,022200,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100730,022300,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100730,022400,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100730,022500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100730,022600,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100730,022700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,022800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100730,022900,0.9353,0.9353,0.9351,0.9351
AUDCHF,20100730,023000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,023100,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,023200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,023300,0.9347,0.9347,0.9343,0.9347
AUDCHF,20100730,023400,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100730,023500,0.9347,0.9347,0.9341,0.9341
AUDCHF,20100730,023600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,023700,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100730,023800,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,023900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100730,024000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,024100,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100730,024200,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100730,024300,0.9337,0.9339,0.9337,0.9339
AUDCHF,20100730,024400,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100730,024500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,024600,0.9337,0.9338,0.9337,0.9337
AUDCHF,20100730,024700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,024800,0.9336,0.9337,0.9335,0.9337
AUDCHF,20100730,024900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,025000,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100730,025100,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100730,025200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100730,025300,0.9339,0.9341,0.9339,0.9341
AUDCHF,20100730,025400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,025500,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100730,025600,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100730,025700,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,025800,0.9341,0.9341,0.9334,0.9335
AUDCHF,20100730,025900,0.9335,0.9336,0.9335,0.9336
AUDCHF,20100730,030000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100730,030100,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100730,030200,0.9341,0.9341,0.9338,0.9339
AUDCHF,20100730,030300,0.9340,0.9343,0.9340,0.9343
AUDCHF,20100730,030400,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100730,030500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,030600,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100730,030700,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100730,030800,0.9343,0.9344,0.9342,0.9344
AUDCHF,20100730,030900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100730,031000,0.9342,0.9343,0.9342,0.9342
AUDCHF,20100730,031100,0.9342,0.9342,0.9339,0.9339
AUDCHF,20100730,031200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,031300,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100730,031400,0.9344,0.9344,0.9340,0.9340
AUDCHF,20100730,031500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100730,031600,0.9337,0.9337,0.9336,0.9336
AUDCHF,20100730,031700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100730,031800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100730,031900,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100730,032000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,032100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,032200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,032300,0.9340,0.9340,0.9338,0.9338
AUDCHF,20100730,032400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,032500,0.9336,0.9336,0.9335,0.9335
AUDCHF,20100730,032600,0.9334,0.9334,0.9333,0.9333
AUDCHF,20100730,032700,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100730,032800,0.9331,0.9331,0.9329,0.9329
AUDCHF,20100730,032900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100730,033000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20100730,033100,0.9332,0.9334,0.9329,0.9329
AUDCHF,20100730,033200,0.9328,0.9328,0.9326,0.9326
AUDCHF,20100730,033300,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100730,033400,0.9326,0.9326,0.9326,0.9326
AUDCHF,20100730,033500,0.9327,0.9328,0.9326,0.9326
AUDCHF,20100730,033600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100730,033700,0.9327,0.9330,0.9327,0.9329
AUDCHF,20100730,033800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100730,033900,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100730,034000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100730,034100,0.9329,0.9330,0.9329,0.9329
AUDCHF,20100730,034200,0.9328,0.9328,0.9327,0.9327
AUDCHF,20100730,034300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100730,034400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20100730,034500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100730,034600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20100730,034700,0.9330,0.9330,0.9329,0.9330
AUDCHF,20100730,034800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100730,034900,0.9331,0.9333,0.9331,0.9332
AUDCHF,20100730,035000,0.9332,0.9332,0.9330,0.9330
AUDCHF,20100730,035100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20100730,035200,0.9329,0.9334,0.9329,0.9334
AUDCHF,20100730,035300,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100730,035400,0.9337,0.9339,0.9337,0.9338
AUDCHF,20100730,035500,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100730,035600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,035700,0.9340,0.9341,0.9340,0.9340
AUDCHF,20100730,035800,0.9340,0.9340,0.9339,0.9340
AUDCHF,20100730,035900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,040000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100730,040100,0.9341,0.9344,0.9341,0.9344
AUDCHF,20100730,040200,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,040300,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100730,040400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100730,040500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100730,040600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,040700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,040800,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100730,040900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100730,041000,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100730,041100,0.9348,0.9351,0.9348,0.9351
AUDCHF,20100730,041200,0.9350,0.9356,0.9350,0.9356
AUDCHF,20100730,041300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100730,041400,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100730,041500,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100730,041600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100730,041700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,041800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,041900,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,042000,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,042100,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100730,042200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,042300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,042400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,042500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,042600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,042700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,042800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100730,042900,0.9353,0.9356,0.9353,0.9356
AUDCHF,20100730,043000,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100730,043100,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100730,043200,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100730,043300,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100730,043400,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100730,043500,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100730,043600,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100730,043700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100730,043800,0.9355,0.9355,0.9355,0.9355
AUDCHF,20100730,043900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20100730,044000,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100730,044100,0.9356,0.9356,0.9354,0.9355
AUDCHF,20100730,044200,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100730,044300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100730,044400,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,044500,0.9351,0.9352,0.9351,0.9351
AUDCHF,20100730,044600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,044700,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,044800,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,044900,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,045000,0.9350,0.9350,0.9348,0.9349
AUDCHF,20100730,045100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100730,045200,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,045300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,045400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,045500,0.9347,0.9347,0.9342,0.9343
AUDCHF,20100730,045600,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100730,045700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100730,045800,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100730,045900,0.9340,0.9340,0.9336,0.9336
AUDCHF,20100730,050000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100730,050100,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100730,050200,0.9338,0.9338,0.9337,0.9337
AUDCHF,20100730,050300,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100730,050400,0.9341,0.9341,0.9338,0.9339
AUDCHF,20100730,050500,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100730,050600,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100730,050700,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100730,050800,0.9345,0.9345,0.9342,0.9342
AUDCHF,20100730,050900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,051000,0.9342,0.9342,0.9340,0.9341
AUDCHF,20100730,051100,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100730,051200,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100730,051300,0.9337,0.9340,0.9337,0.9340
AUDCHF,20100730,051400,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,051500,0.9341,0.9341,0.9340,0.9341
AUDCHF,20100730,051600,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,051700,0.9343,0.9344,0.9342,0.9342
AUDCHF,20100730,051800,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,051900,0.9341,0.9342,0.9341,0.9341
AUDCHF,20100730,052000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100730,052100,0.9342,0.9344,0.9342,0.9342
AUDCHF,20100730,052200,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100730,052300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,052400,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100730,052500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,052600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,052700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20100730,052800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100730,052900,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100730,053000,0.9336,0.9337,0.9336,0.9337
AUDCHF,20100730,053100,0.9337,0.9339,0.9337,0.9338
AUDCHF,20100730,053200,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,053300,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,053400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100730,053500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100730,053600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,053700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100730,053800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100730,053900,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100730,054000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100730,054100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20100730,054200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100730,054300,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100730,054400,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100730,054500,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,054600,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100730,054700,0.9342,0.9342,0.9340,0.9340
AUDCHF,20100730,054800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100730,054900,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100730,055000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,055100,0.9340,0.9341,0.9340,0.9341
AUDCHF,20100730,055200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,055300,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100730,055400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,055500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,055600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,055700,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100730,055800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,055900,0.9340,0.9342,0.9340,0.9342
AUDCHF,20100730,060000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,060100,0.9341,0.9341,0.9338,0.9338
AUDCHF,20100730,060200,0.9339,0.9340,0.9339,0.9340
AUDCHF,20100730,060300,0.9339,0.9339,0.9338,0.9338
AUDCHF,20100730,060400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100730,060500,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100730,060600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,060700,0.9340,0.9340,0.9340,0.9340
AUDCHF,20100730,060800,0.9340,0.9340,0.9338,0.9339
AUDCHF,20100730,060900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20100730,061000,0.9337,0.9338,0.9337,0.9338
AUDCHF,20100730,061100,0.9338,0.9339,0.9338,0.9339
AUDCHF,20100730,061200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20100730,061300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,061400,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,061500,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,061600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,061700,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,061800,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100730,061900,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100730,062000,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100730,062100,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,062200,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100730,062300,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100730,062400,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100730,062500,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100730,062600,0.9348,0.9348,0.9345,0.9345
AUDCHF,20100730,062700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100730,062800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,062900,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100730,063000,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100730,063100,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100730,063200,0.9342,0.9342,0.9342,0.9342
AUDCHF,20100730,063300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20100730,063400,0.9340,0.9340,0.9339,0.9339
AUDCHF,20100730,063500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20100730,063600,0.9341,0.9341,0.9341,0.9341
AUDCHF,20100730,063700,0.9341,0.9343,0.9341,0.9343
AUDCHF,20100730,063800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100730,063900,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,064000,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100730,064100,0.9341,0.9342,0.9341,0.9342
AUDCHF,20100730,064200,0.9342,0.9345,0.9342,0.9345
AUDCHF,20100730,064300,0.9347,0.9347,0.9346,0.9346
AUDCHF,20100730,064400,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100730,064500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,064600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,064700,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,064800,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100730,064900,0.9343,0.9343,0.9343,0.9343
AUDCHF,20100730,065000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,065100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,065200,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100730,065300,0.9342,0.9342,0.9341,0.9342
AUDCHF,20100730,065400,0.9343,0.9343,0.9342,0.9342
AUDCHF,20100730,065500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100730,065600,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,065700,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100730,065800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,065900,0.9344,0.9344,0.9343,0.9344
AUDCHF,20100730,070000,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,070100,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100730,070200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100730,070300,0.9348,0.9349,0.9347,0.9349
AUDCHF,20100730,070400,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100730,070500,0.9353,0.9354,0.9352,0.9352
AUDCHF,20100730,070600,0.9353,0.9356,0.9352,0.9356
AUDCHF,20100730,070700,0.9357,0.9359,0.9357,0.9359
AUDCHF,20100730,070800,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100730,070900,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100730,071000,0.9356,0.9356,0.9352,0.9352
AUDCHF,20100730,071100,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100730,071200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100730,071300,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,071400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,071500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,071600,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100730,071700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,071800,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,071900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,072000,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,072100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,072200,0.9349,0.9349,0.9347,0.9348
AUDCHF,20100730,072300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,072400,0.9349,0.9349,0.9346,0.9346
AUDCHF,20100730,072500,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100730,072600,0.9346,0.9347,0.9345,0.9345
AUDCHF,20100730,072700,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100730,072800,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100730,072900,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100730,073000,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,073100,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100730,073200,0.9347,0.9348,0.9347,0.9348
AUDCHF,20100730,073300,0.9348,0.9350,0.9348,0.9350
AUDCHF,20100730,073400,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100730,073500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100730,073600,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,073700,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,073800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,073900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,074000,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100730,074100,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,074200,0.9349,0.9349,0.9347,0.9348
AUDCHF,20100730,074300,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,074400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,074500,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,074600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,074700,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,074800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,074900,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,075000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,075100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,075200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,075300,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100730,075400,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100730,075500,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100730,075600,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100730,075700,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100730,075800,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100730,075900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100730,080000,0.9354,0.9356,0.9352,0.9356
AUDCHF,20100730,080100,0.9358,0.9360,0.9354,0.9354
AUDCHF,20100730,080200,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100730,080300,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100730,080400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100730,080500,0.9357,0.9360,0.9357,0.9360
AUDCHF,20100730,080600,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100730,080700,0.9357,0.9357,0.9355,0.9356
AUDCHF,20100730,080800,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100730,080900,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100730,081000,0.9356,0.9360,0.9356,0.9359
AUDCHF,20100730,081100,0.9358,0.9360,0.9358,0.9360
AUDCHF,20100730,081200,0.9359,0.9359,0.9358,0.9359
AUDCHF,20100730,081300,0.9360,0.9360,0.9358,0.9358
AUDCHF,20100730,081400,0.9359,0.9363,0.9359,0.9362
AUDCHF,20100730,081500,0.9363,0.9366,0.9363,0.9366
AUDCHF,20100730,081600,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,081700,0.9365,0.9366,0.9365,0.9365
AUDCHF,20100730,081800,0.9364,0.9364,0.9363,0.9363
AUDCHF,20100730,081900,0.9362,0.9362,0.9362,0.9362
AUDCHF,20100730,082000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20100730,082100,0.9362,0.9365,0.9362,0.9364
AUDCHF,20100730,082200,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100730,082300,0.9366,0.9367,0.9366,0.9367
AUDCHF,20100730,082400,0.9367,0.9373,0.9367,0.9372
AUDCHF,20100730,082500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100730,082600,0.9372,0.9375,0.9372,0.9375
AUDCHF,20100730,082700,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100730,082800,0.9376,0.9377,0.9376,0.9377
AUDCHF,20100730,082900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,083000,0.9377,0.9377,0.9376,0.9377
AUDCHF,20100730,083100,0.9378,0.9385,0.9378,0.9385
AUDCHF,20100730,083200,0.9386,0.9386,0.9384,0.9384
AUDCHF,20100730,083300,0.9383,0.9383,0.9378,0.9378
AUDCHF,20100730,083400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,083500,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,083600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20100730,083700,0.9377,0.9379,0.9377,0.9379
AUDCHF,20100730,083800,0.9379,0.9379,0.9376,0.9376
AUDCHF,20100730,083900,0.9375,0.9375,0.9371,0.9371
AUDCHF,20100730,084000,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100730,084100,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100730,084200,0.9371,0.9373,0.9371,0.9373
AUDCHF,20100730,084300,0.9373,0.9380,0.9373,0.9380
AUDCHF,20100730,084400,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100730,084500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100730,084600,0.9376,0.9376,0.9375,0.9375
AUDCHF,20100730,084700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100730,084800,0.9374,0.9374,0.9372,0.9372
AUDCHF,20100730,084900,0.9372,0.9372,0.9370,0.9370
AUDCHF,20100730,085000,0.9370,0.9372,0.9370,0.9371
AUDCHF,20100730,085100,0.9370,0.9370,0.9369,0.9369
AUDCHF,20100730,085200,0.9370,0.9371,0.9370,0.9371
AUDCHF,20100730,085300,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100730,085400,0.9372,0.9372,0.9369,0.9369
AUDCHF,20100730,085500,0.9370,0.9372,0.9370,0.9372
AUDCHF,20100730,085600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20100730,085700,0.9374,0.9380,0.9374,0.9380
AUDCHF,20100730,085800,0.9383,0.9385,0.9380,0.9380
AUDCHF,20100730,085900,0.9379,0.9379,0.9377,0.9377
AUDCHF,20100730,090000,0.9376,0.9376,0.9373,0.9373
AUDCHF,20100730,090100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20100730,090200,0.9374,0.9376,0.9374,0.9376
AUDCHF,20100730,090300,0.9376,0.9378,0.9376,0.9378
AUDCHF,20100730,090400,0.9379,0.9380,0.9379,0.9379
AUDCHF,20100730,090500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20100730,090600,0.9377,0.9377,0.9376,0.9376
AUDCHF,20100730,090700,0.9374,0.9374,0.9370,0.9372
AUDCHF,20100730,090800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100730,090900,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100730,091000,0.9373,0.9373,0.9373,0.9373
AUDCHF,20100730,091100,0.9373,0.9373,0.9369,0.9369
AUDCHF,20100730,091200,0.9369,0.9370,0.9369,0.9370
AUDCHF,20100730,091300,0.9370,0.9370,0.9366,0.9366
AUDCHF,20100730,091400,0.9366,0.9366,0.9365,0.9365
AUDCHF,20100730,091500,0.9364,0.9364,0.9361,0.9363
AUDCHF,20100730,091600,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100730,091700,0.9360,0.9360,0.9360,0.9360
AUDCHF,20100730,091800,0.9360,0.9361,0.9360,0.9361
AUDCHF,20100730,091900,0.9360,0.9360,0.9359,0.9359
AUDCHF,20100730,092000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100730,092100,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100730,092200,0.9354,0.9356,0.9354,0.9355
AUDCHF,20100730,092300,0.9354,0.9354,0.9354,0.9354
AUDCHF,20100730,092400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100730,092500,0.9352,0.9352,0.9345,0.9345
AUDCHF,20100730,092600,0.9344,0.9344,0.9342,0.9342
AUDCHF,20100730,092700,0.9341,0.9342,0.9340,0.9342
AUDCHF,20100730,092800,0.9343,0.9344,0.9339,0.9339
AUDCHF,20100730,092900,0.9338,0.9344,0.9338,0.9344
AUDCHF,20100730,093000,0.9343,0.9343,0.9340,0.9340
AUDCHF,20100730,093100,0.9340,0.9340,0.9333,0.9333
AUDCHF,20100730,093200,0.9333,0.9333,0.9332,0.9333
AUDCHF,20100730,093300,0.9332,0.9338,0.9332,0.9338
AUDCHF,20100730,093400,0.9339,0.9339,0.9336,0.9336
AUDCHF,20100730,093500,0.9335,0.9335,0.9333,0.9334
AUDCHF,20100730,093600,0.9334,0.9334,0.9330,0.9330
AUDCHF,20100730,093700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100730,093800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100730,093900,0.9330,0.9330,0.9323,0.9323
AUDCHF,20100730,094000,0.9322,0.9322,0.9320,0.9320
AUDCHF,20100730,094100,0.9320,0.9320,0.9320,0.9320
AUDCHF,20100730,094200,0.9319,0.9319,0.9317,0.9317
AUDCHF,20100730,094300,0.9318,0.9320,0.9309,0.9309
AUDCHF,20100730,094400,0.9308,0.9308,0.9306,0.9308
AUDCHF,20100730,094500,0.9309,0.9309,0.9304,0.9304
AUDCHF,20100730,094600,0.9305,0.9312,0.9305,0.9312
AUDCHF,20100730,094700,0.9313,0.9314,0.9313,0.9314
AUDCHF,20100730,094800,0.9314,0.9321,0.9314,0.9321
AUDCHF,20100730,094900,0.9322,0.9322,0.9319,0.9319
AUDCHF,20100730,095000,0.9318,0.9318,0.9314,0.9314
AUDCHF,20100730,095100,0.9314,0.9317,0.9314,0.9317
AUDCHF,20100730,095200,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100730,095300,0.9320,0.9322,0.9320,0.9321
AUDCHF,20100730,095400,0.9320,0.9321,0.9317,0.9317
AUDCHF,20100730,095500,0.9316,0.9316,0.9313,0.9313
AUDCHF,20100730,095600,0.9312,0.9315,0.9311,0.9315
AUDCHF,20100730,095700,0.9316,0.9317,0.9316,0.9316
AUDCHF,20100730,095800,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100730,095900,0.9316,0.9316,0.9315,0.9316
AUDCHF,20100730,100000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20100730,100100,0.9318,0.9320,0.9318,0.9319
AUDCHF,20100730,100200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20100730,100300,0.9317,0.9318,0.9317,0.9318
AUDCHF,20100730,100400,0.9317,0.9317,0.9312,0.9313
AUDCHF,20100730,100500,0.9313,0.9313,0.9310,0.9310
AUDCHF,20100730,100600,0.9309,0.9311,0.9309,0.9311
AUDCHF,20100730,100700,0.9310,0.9310,0.9304,0.9304
AUDCHF,20100730,100800,0.9304,0.9304,0.9303,0.9304
AUDCHF,20100730,100900,0.9306,0.9309,0.9306,0.9309
AUDCHF,20100730,101000,0.9309,0.9314,0.9309,0.9314
AUDCHF,20100730,101100,0.9315,0.9316,0.9313,0.9313
AUDCHF,20100730,101200,0.9314,0.9316,0.9314,0.9316
AUDCHF,20100730,101300,0.9316,0.9318,0.9315,0.9317
AUDCHF,20100730,101400,0.9317,0.9319,0.9317,0.9318
AUDCHF,20100730,101500,0.9318,0.9319,0.9318,0.9319
AUDCHF,20100730,101600,0.9318,0.9321,0.9317,0.9321
AUDCHF,20100730,101700,0.9321,0.9321,0.9321,0.9321
AUDCHF,20100730,101800,0.9320,0.9324,0.9320,0.9324
AUDCHF,20100730,101900,0.9325,0.9326,0.9323,0.9323
AUDCHF,20100730,102000,0.9324,0.9326,0.9324,0.9325
AUDCHF,20100730,102100,0.9326,0.9327,0.9325,0.9325
AUDCHF,20100730,102200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20100730,102300,0.9327,0.9330,0.9327,0.9330
AUDCHF,20100730,102400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100730,102500,0.9329,0.9329,0.9323,0.9324
AUDCHF,20100730,102600,0.9325,0.9328,0.9325,0.9326
AUDCHF,20100730,102700,0.9326,0.9326,0.9325,0.9325
AUDCHF,20100730,102800,0.9326,0.9330,0.9326,0.9330
AUDCHF,20100730,102900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100730,103000,0.9330,0.9331,0.9330,0.9330
AUDCHF,20100730,103100,0.9330,0.9330,0.9327,0.9327
AUDCHF,20100730,103200,0.9326,0.9328,0.9326,0.9328
AUDCHF,20100730,103300,0.9329,0.9330,0.9328,0.9328
AUDCHF,20100730,103400,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100730,103500,0.9326,0.9326,0.9324,0.9326
AUDCHF,20100730,103600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20100730,103700,0.9326,0.9326,0.9325,0.9326
AUDCHF,20100730,103800,0.9326,0.9326,0.9324,0.9324
AUDCHF,20100730,103900,0.9325,0.9325,0.9323,0.9323
AUDCHF,20100730,104000,0.9323,0.9328,0.9323,0.9328
AUDCHF,20100730,104100,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100730,104200,0.9329,0.9330,0.9329,0.9330
AUDCHF,20100730,104300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20100730,104400,0.9331,0.9332,0.9331,0.9332
AUDCHF,20100730,104500,0.9333,0.9333,0.9330,0.9333
AUDCHF,20100730,104600,0.9333,0.9334,0.9333,0.9334
AUDCHF,20100730,104700,0.9334,0.9334,0.9334,0.9334
AUDCHF,20100730,104800,0.9334,0.9336,0.9334,0.9336
AUDCHF,20100730,104900,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100730,105000,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100730,105100,0.9344,0.9345,0.9344,0.9344
AUDCHF,20100730,105200,0.9344,0.9344,0.9340,0.9340
AUDCHF,20100730,105300,0.9341,0.9347,0.9341,0.9347
AUDCHF,20100730,105400,0.9346,0.9346,0.9343,0.9343
AUDCHF,20100730,105500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100730,105600,0.9344,0.9349,0.9344,0.9345
AUDCHF,20100730,105700,0.9344,0.9344,0.9341,0.9342
AUDCHF,20100730,105800,0.9342,0.9342,0.9341,0.9341
AUDCHF,20100730,105900,0.9342,0.9344,0.9342,0.9344
AUDCHF,20100730,110000,0.9344,0.9347,0.9344,0.9347
AUDCHF,20100730,110100,0.9345,0.9347,0.9344,0.9347
AUDCHF,20100730,110200,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100730,110300,0.9347,0.9347,0.9344,0.9345
AUDCHF,20100730,110400,0.9346,0.9350,0.9346,0.9350
AUDCHF,20100730,110500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,110600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,110700,0.9348,0.9348,0.9344,0.9344
AUDCHF,20100730,110800,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,110900,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100730,111000,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,111100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,111200,0.9352,0.9352,0.9349,0.9349
AUDCHF,20100730,111300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,111400,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,111500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,111600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100730,111700,0.9350,0.9356,0.9350,0.9356
AUDCHF,20100730,111800,0.9357,0.9358,0.9355,0.9355
AUDCHF,20100730,111900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20100730,112000,0.9356,0.9356,0.9349,0.9349
AUDCHF,20100730,112100,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100730,112200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100730,112300,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100730,112400,0.9354,0.9357,0.9354,0.9357
AUDCHF,20100730,112500,0.9355,0.9355,0.9351,0.9351
AUDCHF,20100730,112600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,112700,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100730,112800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,112900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,113000,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100730,113100,0.9353,0.9356,0.9351,0.9356
AUDCHF,20100730,113200,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100730,113300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100730,113400,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100730,113500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100730,113600,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100730,113700,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,113800,0.9351,0.9352,0.9351,0.9352
AUDCHF,20100730,113900,0.9352,0.9352,0.9349,0.9350
AUDCHF,20100730,114000,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100730,114100,0.9350,0.9351,0.9350,0.9351
AUDCHF,20100730,114200,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,114300,0.9349,0.9349,0.9347,0.9349
AUDCHF,20100730,114400,0.9350,0.9356,0.9350,0.9356
AUDCHF,20100730,114500,0.9356,0.9357,0.9355,0.9355
AUDCHF,20100730,114600,0.9354,0.9355,0.9352,0.9352
AUDCHF,20100730,114700,0.9351,0.9355,0.9351,0.9355
AUDCHF,20100730,114800,0.9355,0.9355,0.9354,0.9354
AUDCHF,20100730,114900,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100730,115000,0.9354,0.9354,0.9353,0.9354
AUDCHF,20100730,115100,0.9353,0.9353,0.9350,0.9350
AUDCHF,20100730,115200,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100730,115300,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,115400,0.9350,0.9354,0.9350,0.9354
AUDCHF,20100730,115500,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100730,115600,0.9356,0.9358,0.9356,0.9358
AUDCHF,20100730,115700,0.9358,0.9358,0.9355,0.9355
AUDCHF,20100730,115800,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100730,115900,0.9354,0.9357,0.9354,0.9356
AUDCHF,20100730,120000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20100730,120100,0.9355,0.9355,0.9346,0.9346
AUDCHF,20100730,120200,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100730,120300,0.9347,0.9351,0.9347,0.9351
AUDCHF,20100730,120400,0.9352,0.9363,0.9352,0.9363
AUDCHF,20100730,120500,0.9362,0.9362,0.9356,0.9356
AUDCHF,20100730,120600,0.9357,0.9367,0.9357,0.9358
AUDCHF,20100730,120700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100730,120800,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100730,120900,0.9354,0.9357,0.9354,0.9357
AUDCHF,20100730,121000,0.9357,0.9360,0.9357,0.9360
AUDCHF,20100730,121100,0.9361,0.9362,0.9361,0.9362
AUDCHF,20100730,121200,0.9362,0.9362,0.9360,0.9360
AUDCHF,20100730,121300,0.9359,0.9359,0.9358,0.9358
AUDCHF,20100730,121400,0.9357,0.9357,0.9357,0.9357
AUDCHF,20100730,121500,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100730,121600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100730,121700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20100730,121800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100730,121900,0.9359,0.9360,0.9359,0.9360
AUDCHF,20100730,122000,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100730,122100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20100730,122200,0.9361,0.9361,0.9357,0.9357
AUDCHF,20100730,122300,0.9356,0.9356,0.9352,0.9352
AUDCHF,20100730,122400,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,122500,0.9349,0.9352,0.9349,0.9352
AUDCHF,20100730,122600,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100730,122700,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100730,122800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,122900,0.9353,0.9355,0.9353,0.9355
AUDCHF,20100730,123000,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100730,123100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100730,123200,0.9348,0.9352,0.9348,0.9352
AUDCHF,20100730,123300,0.9354,0.9356,0.9354,0.9354
AUDCHF,20100730,123400,0.9352,0.9352,0.9348,0.9348
AUDCHF,20100730,123500,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100730,123600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,123700,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100730,123800,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,123900,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,124000,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100730,124100,0.9348,0.9349,0.9345,0.9345
AUDCHF,20100730,124200,0.9345,0.9345,0.9345,0.9345
AUDCHF,20100730,124300,0.9346,0.9351,0.9346,0.9351
AUDCHF,20100730,124400,0.9352,0.9352,0.9350,0.9351
AUDCHF,20100730,124500,0.9350,0.9350,0.9349,0.9349
AUDCHF,20100730,124600,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,124700,0.9349,0.9349,0.9345,0.9345
AUDCHF,20100730,124800,0.9344,0.9348,0.9344,0.9348
AUDCHF,20100730,124900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,125000,0.9350,0.9350,0.9349,0.9350
AUDCHF,20100730,125100,0.9350,0.9351,0.9348,0.9348
AUDCHF,20100730,125200,0.9348,0.9348,0.9347,0.9347
AUDCHF,20100730,125300,0.9346,0.9346,0.9345,0.9346
AUDCHF,20100730,125400,0.9346,0.9347,0.9345,0.9347
AUDCHF,20100730,125500,0.9347,0.9347,0.9345,0.9345
AUDCHF,20100730,125600,0.9345,0.9346,0.9345,0.9346
AUDCHF,20100730,125700,0.9347,0.9347,0.9343,0.9343
AUDCHF,20100730,125800,0.9343,0.9345,0.9343,0.9345
AUDCHF,20100730,125900,0.9346,0.9347,0.9345,0.9345
AUDCHF,20100730,130000,0.9345,0.9349,0.9345,0.9349
AUDCHF,20100730,130100,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,130200,0.9352,0.9356,0.9352,0.9356
AUDCHF,20100730,130300,0.9356,0.9356,0.9355,0.9356
AUDCHF,20100730,130400,0.9355,0.9355,0.9354,0.9355
AUDCHF,20100730,130500,0.9355,0.9355,0.9352,0.9352
AUDCHF,20100730,130600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,130700,0.9351,0.9353,0.9351,0.9353
AUDCHF,20100730,130800,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,130900,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100730,131000,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,131100,0.9349,0.9349,0.9345,0.9345
AUDCHF,20100730,131200,0.9344,0.9344,0.9341,0.9341
AUDCHF,20100730,131300,0.9342,0.9343,0.9342,0.9343
AUDCHF,20100730,131400,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100730,131500,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,131600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20100730,131700,0.9348,0.9351,0.9348,0.9351
AUDCHF,20100730,131800,0.9350,0.9350,0.9348,0.9349
AUDCHF,20100730,131900,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100730,132000,0.9347,0.9348,0.9347,0.9347
AUDCHF,20100730,132100,0.9347,0.9347,0.9347,0.9347
AUDCHF,20100730,132200,0.9348,0.9348,0.9348,0.9348
AUDCHF,20100730,132300,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,132400,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,132500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20100730,132600,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100730,132700,0.9350,0.9351,0.9349,0.9349
AUDCHF,20100730,132800,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100730,132900,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,133000,0.9350,0.9352,0.9350,0.9352
AUDCHF,20100730,133100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,133200,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,133300,0.9351,0.9354,0.9351,0.9353
AUDCHF,20100730,133400,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100730,133500,0.9354,0.9354,0.9351,0.9351
AUDCHF,20100730,133600,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,133700,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100730,133800,0.9350,0.9350,0.9347,0.9348
AUDCHF,20100730,133900,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,134000,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100730,134100,0.9352,0.9352,0.9351,0.9351
AUDCHF,20100730,134200,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100730,134300,0.9352,0.9352,0.9352,0.9352
AUDCHF,20100730,134400,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100730,134500,0.9352,0.9352,0.9351,0.9352
AUDCHF,20100730,134600,0.9353,0.9353,0.9352,0.9353
AUDCHF,20100730,134700,0.9353,0.9353,0.9352,0.9352
AUDCHF,20100730,134800,0.9353,0.9354,0.9353,0.9354
AUDCHF,20100730,134900,0.9354,0.9354,0.9353,0.9353
AUDCHF,20100730,135000,0.9352,0.9352,0.9350,0.9350
AUDCHF,20100730,135100,0.9349,0.9350,0.9349,0.9350
AUDCHF,20100730,135200,0.9349,0.9349,0.9348,0.9348
AUDCHF,20100730,135300,0.9349,0.9351,0.9349,0.9350
AUDCHF,20100730,135400,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,135500,0.9349,0.9349,0.9349,0.9349
AUDCHF,20100730,135600,0.9349,0.9349,0.9347,0.9347
AUDCHF,20100730,135700,0.9346,0.9346,0.9345,0.9345
AUDCHF,20100730,135800,0.9345,0.9348,0.9345,0.9348
AUDCHF,20100730,135900,0.9347,0.9347,0.9345,0.9346
AUDCHF,20100730,140000,0.9346,0.9347,0.9346,0.9347
AUDCHF,20100730,140100,0.9347,0.9347,0.9344,0.9344
AUDCHF,20100730,140200,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,140300,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,140400,0.9344,0.9344,0.9343,0.9344
AUDCHF,20100730,140500,0.9344,0.9345,0.9344,0.9345
AUDCHF,20100730,140600,0.9346,0.9348,0.9346,0.9348
AUDCHF,20100730,140700,0.9348,0.9349,0.9348,0.9349
AUDCHF,20100730,140800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20100730,140900,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,141000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,141100,0.9351,0.9351,0.9351,0.9351
AUDCHF,20100730,141200,0.9352,0.9354,0.9352,0.9354
AUDCHF,20100730,141300,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100730,141400,0.9355,0.9356,0.9355,0.9355
AUDCHF,20100730,141500,0.9356,0.9356,0.9354,0.9354
AUDCHF,20100730,141600,0.9353,0.9354,0.9352,0.9354
AUDCHF,20100730,141700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20100730,141800,0.9357,0.9358,0.9357,0.9358
AUDCHF,20100730,141900,0.9358,0.9358,0.9356,0.9357
AUDCHF,20100730,142000,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100730,142100,0.9358,0.9358,0.9356,0.9356
AUDCHF,20100730,142200,0.9355,0.9355,0.9353,0.9353
AUDCHF,20100730,142300,0.9354,0.9355,0.9354,0.9354
AUDCHF,20100730,142400,0.9354,0.9354,0.9352,0.9352
AUDCHF,20100730,142500,0.9351,0.9351,0.9348,0.9348
AUDCHF,20100730,142600,0.9348,0.9348,0.9346,0.9346
AUDCHF,20100730,142700,0.9345,0.9345,0.9344,0.9344
AUDCHF,20100730,142800,0.9344,0.9344,0.9343,0.9343
AUDCHF,20100730,142900,0.9344,0.9344,0.9344,0.9344
AUDCHF,20100730,143000,0.9343,0.9343,0.9341,0.9341
AUDCHF,20100730,143100,0.9340,0.9345,0.9335,0.9336
AUDCHF,20100730,143200,0.9337,0.9341,0.9337,0.9341
AUDCHF,20100730,143300,0.9343,0.9350,0.9343,0.9350
AUDCHF,20100730,143400,0.9349,0.9352,0.9346,0.9352
AUDCHF,20100730,143500,0.9354,0.9359,0.9354,0.9359
AUDCHF,20100730,143600,0.9358,0.9358,0.9352,0.9354
AUDCHF,20100730,143700,0.9353,0.9353,0.9348,0.9348
AUDCHF,20100730,143800,0.9349,0.9350,0.9349,0.9349
AUDCHF,20100730,143900,0.9349,0.9349,0.9345,0.9345
AUDCHF,20100730,144000,0.9344,0.9344,0.9341,0.9342
AUDCHF,20100730,144100,0.9342,0.9342,0.9337,0.9337
AUDCHF,20100730,144200,0.9336,0.9336,0.9330,0.9330
AUDCHF,20100730,144300,0.9331,0.9333,0.9331,0.9333
AUDCHF,20100730,144400,0.9334,0.9342,0.9334,0.9342
AUDCHF,20100730,144500,0.9343,0.9349,0.9343,0.9349
AUDCHF,20100730,144600,0.9351,0.9351,0.9350,0.9350
AUDCHF,20100730,144700,0.9349,0.9349,0.9342,0.9342
AUDCHF,20100730,144800,0.9343,0.9344,0.9343,0.9344
AUDCHF,20100730,144900,0.9346,0.9349,0.9344,0.9349
AUDCHF,20100730,145000,0.9350,0.9352,0.9348,0.9352
AUDCHF,20100730,145100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20100730,145200,0.9348,0.9348,0.9344,0.9344
AUDCHF,20100730,145300,0.9345,0.9346,0.9344,0.9344
AUDCHF,20100730,145400,0.9344,0.9352,0.9344,0.9352
AUDCHF,20100730,145500,0.9351,0.9351,0.9350,0.9351
AUDCHF,20100730,145600,0.9351,0.9353,0.9350,0.9353
AUDCHF,20100730,145700,0.9354,0.9355,0.9354,0.9355
AUDCHF,20100730,145800,0.9355,0.9357,0.9355,0.9357
AUDCHF,20100730,145900,0.9357,0.9357,0.9355,0.9355
AUDCHF,20100730,150000,0.9354,0.9357,0.9353,0.9357
AUDCHF,20100730,150100,0.9358,0.9358,0.9357,0.9357
AUDCHF,20100730,150200,0.9357,0.9358,0.9357,0.9357
AUDCHF,20100730,150300,0.9357,0.9359,0.9357,0.9357
AUDCHF,20100730,150400,0.9357,0.9357,0.9356,0.9356
AUDCHF,20100730,150500,0.9355,0.9357,0.9355,0.9356
AUDCHF,20100730,150600,0.9356,0.9356,0.9356,0.9356
AUDCHF,20100730,150700,0.9356,0.9360,0.9356,0.9360
AUDCHF,20100730,150800,0.9362,0.9363,0.9362,0.9363
AUDCHF,20100730,150900,0.9364,0.9365,0.9363,0.9364
AUDCHF,20100730,151000,0.9365,0.9366,0.9363,0.9363
AUDCHF,20100730,151100,0.9364,0.9366,0.9364,0.9366
AUDCHF,20100730,151200,0.9367,0.9370,0.9367,0.9370
AUDCHF,20100730,151300,0.9369,0.9369,0.9366,0.9366
AUDCHF,20100730,151400,0.9366,0.9366,0.9366,0.9366
AUDCHF,20100730,151500,0.9365,0.9370,0.9365,0.9370
AUDCHF,20100730,151600,0.9370,0.9370,0.9366,0.9366
AUDCHF,20100730,151700,0.9365,0.9365,0.9362,0.9362
AUDCHF,20100730,151800,0.9362,0.9362,0.9359,0.9359
AUDCHF,20100730,151900,0.9360,0.9362,0.9360,0.9362
AUDCHF,20100730,152000,0.9361,0.9363,0.9359,0.9360
AUDCHF,20100730,152100,0.9362,0.9364,0.9360,0.9360
AUDCHF,20100730,152200,0.9361,0.9366,0.9361,0.9366
AUDCHF,20100730,152300,0.9366,0.9369,0.9366,0.9369
AUDCHF,20100730,152400,0.9370,0.9374,0.9367,0.9374
AUDCHF,20100730,152500,0.9375,0.9378,0.9375,0.9377
AUDCHF,20100730,152600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20100730,152700,0.9376,0.9377,0.9375,0.9377
AUDCHF,20100730,152800,0.9378,0.9381,0.9378,0.9381
AUDCHF,20100730,152900,0.9382,0.9385,0.9382,0.9384
AUDCHF,20100730,153000,0.9383,0.9384,0.9381,0.9384
AUDCHF,20100730,153100,0.9384,0.9384,0.9383,0.9383
AUDCHF,20100730,153200,0.9382,0.9382,0.9380,0.9381
AUDCHF,20100730,153300,0.9382,0.9384,0.9382,0.9383
AUDCHF,20100730,153400,0.9384,0.9384,0.9380,0.9380
AUDCHF,20100730,153500,0.9379,0.9384,0.9378,0.9383
AUDCHF,20100730,153600,0.9382,0.9382,0.9376,0.9376
AUDCHF,20100730,153700,0.9375,0.9376,0.9373,0.9375
AUDCHF,20100730,153800,0.9374,0.9374,0.9370,0.9370
AUDCHF,20100730,153900,0.9370,0.9370,0.9368,0.9370
AUDCHF,20100730,154000,0.9370,0.9370,0.9367,0.9367
AUDCHF,20100730,154100,0.9368,0.9374,0.9368,0.9373
AUDCHF,20100730,154200,0.9373,0.9373,0.9371,0.9371
AUDCHF,20100730,154300,0.9372,0.9383,0.9372,0.9378
AUDCHF,20100730,154400,0.9379,0.9389,0.9379,0.9389
AUDCHF,20100730,154500,0.9390,0.9393,0.9386,0.9393
AUDCHF,20100730,154600,0.9392,0.9394,0.9392,0.9393
AUDCHF,20100730,154700,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100730,154800,0.9393,0.9393,0.9388,0.9388
AUDCHF,20100730,154900,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100730,155000,0.9390,0.9390,0.9387,0.9387
AUDCHF,20100730,155100,0.9388,0.9388,0.9385,0.9385
AUDCHF,20100730,155200,0.9385,0.9390,0.9385,0.9390
AUDCHF,20100730,155300,0.9390,0.9391,0.9390,0.9390
AUDCHF,20100730,155400,0.9390,0.9390,0.9386,0.9387
AUDCHF,20100730,155500,0.9386,0.9386,0.9385,0.9386
AUDCHF,20100730,155600,0.9387,0.9395,0.9387,0.9395
AUDCHF,20100730,155700,0.9396,0.9398,0.9395,0.9398
AUDCHF,20100730,155800,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100730,155900,0.9398,0.9401,0.9398,0.9400
AUDCHF,20100730,160000,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100730,160100,0.9400,0.9400,0.9396,0.9399
AUDCHF,20100730,160200,0.9399,0.9408,0.9399,0.9408
AUDCHF,20100730,160300,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100730,160400,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100730,160500,0.9413,0.9413,0.9404,0.9404
AUDCHF,20100730,160600,0.9405,0.9409,0.9405,0.9409
AUDCHF,20100730,160700,0.9410,0.9413,0.9410,0.9413
AUDCHF,20100730,160800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100730,160900,0.9414,0.9414,0.9413,0.9414
AUDCHF,20100730,161000,0.9415,0.9417,0.9414,0.9414
AUDCHF,20100730,161100,0.9413,0.9413,0.9409,0.9409
AUDCHF,20100730,161200,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100730,161300,0.9413,0.9413,0.9410,0.9410
AUDCHF,20100730,161400,0.9410,0.9410,0.9409,0.9409
AUDCHF,20100730,161500,0.9409,0.9412,0.9409,0.9412
AUDCHF,20100730,161600,0.9413,0.9415,0.9413,0.9414
AUDCHF,20100730,161700,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100730,161800,0.9415,0.9416,0.9414,0.9414
AUDCHF,20100730,161900,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100730,162000,0.9412,0.9412,0.9407,0.9407
AUDCHF,20100730,162100,0.9408,0.9408,0.9408,0.9408
AUDCHF,20100730,162200,0.9408,0.9409,0.9408,0.9409
AUDCHF,20100730,162300,0.9410,0.9412,0.9410,0.9412
AUDCHF,20100730,162400,0.9413,0.9417,0.9413,0.9417
AUDCHF,20100730,162500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100730,162600,0.9415,0.9415,0.9413,0.9415
AUDCHF,20100730,162700,0.9416,0.9422,0.9416,0.9422
AUDCHF,20100730,162800,0.9422,0.9423,0.9422,0.9423
AUDCHF,20100730,162900,0.9424,0.9430,0.9424,0.9429
AUDCHF,20100730,163000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100730,163100,0.9431,0.9436,0.9431,0.9436
AUDCHF,20100730,163200,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100730,163300,0.9434,0.9440,0.9434,0.9440
AUDCHF,20100730,163400,0.9441,0.9443,0.9441,0.9442
AUDCHF,20100730,163500,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100730,163600,0.9439,0.9441,0.9438,0.9441
AUDCHF,20100730,163700,0.9440,0.9440,0.9438,0.9438
AUDCHF,20100730,163800,0.9437,0.9440,0.9434,0.9440
AUDCHF,20100730,163900,0.9442,0.9451,0.9442,0.9451
AUDCHF,20100730,164000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100730,164100,0.9448,0.9449,0.9447,0.9449
AUDCHF,20100730,164200,0.9450,0.9453,0.9449,0.9449
AUDCHF,20100730,164300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100730,164400,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100730,164500,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100730,164600,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100730,164700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100730,164800,0.9455,0.9455,0.9450,0.9450
AUDCHF,20100730,164900,0.9451,0.9451,0.9449,0.9450
AUDCHF,20100730,165000,0.9451,0.9453,0.9451,0.9451
AUDCHF,20100730,165100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100730,165200,0.9449,0.9449,0.9448,0.9448
AUDCHF,20100730,165300,0.9449,0.9454,0.9449,0.9454
AUDCHF,20100730,165400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100730,165500,0.9455,0.9455,0.9447,0.9453
AUDCHF,20100730,165600,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100730,165700,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100730,165800,0.9449,0.9452,0.9449,0.9452
AUDCHF,20100730,165900,0.9452,0.9454,0.9451,0.9454
AUDCHF,20100730,170000,0.9456,0.9471,0.9456,0.9470
AUDCHF,20100730,170100,0.9469,0.9469,0.9457,0.9457
AUDCHF,20100730,170200,0.9458,0.9460,0.9458,0.9459
AUDCHF,20100730,170300,0.9459,0.9459,0.9452,0.9452
AUDCHF,20100730,170400,0.9452,0.9454,0.9452,0.9454
AUDCHF,20100730,170500,0.9453,0.9454,0.9452,0.9452
AUDCHF,20100730,170600,0.9452,0.9452,0.9447,0.9447
AUDCHF,20100730,170700,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100730,170800,0.9446,0.9449,0.9446,0.9449
AUDCHF,20100730,170900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100730,171000,0.9452,0.9457,0.9452,0.9457
AUDCHF,20100730,171100,0.9458,0.9458,0.9455,0.9458
AUDCHF,20100730,171200,0.9458,0.9458,0.9456,0.9456
AUDCHF,20100730,171300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20100730,171400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100730,171500,0.9454,0.9456,0.9453,0.9453
AUDCHF,20100730,171600,0.9452,0.9453,0.9444,0.9444
AUDCHF,20100730,171700,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100730,171800,0.9442,0.9446,0.9442,0.9446
AUDCHF,20100730,171900,0.9447,0.9450,0.9447,0.9448
AUDCHF,20100730,172000,0.9447,0.9448,0.9444,0.9444
AUDCHF,20100730,172100,0.9443,0.9443,0.9441,0.9441
AUDCHF,20100730,172200,0.9439,0.9444,0.9439,0.9444
AUDCHF,20100730,172300,0.9444,0.9446,0.9444,0.9446
AUDCHF,20100730,172400,0.9445,0.9445,0.9437,0.9437
AUDCHF,20100730,172500,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100730,172600,0.9434,0.9437,0.9433,0.9437
AUDCHF,20100730,172700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20100730,172800,0.9436,0.9436,0.9435,0.9435
AUDCHF,20100730,172900,0.9436,0.9437,0.9435,0.9435
AUDCHF,20100730,173000,0.9434,0.9434,0.9430,0.9430
AUDCHF,20100730,173100,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100730,173200,0.9435,0.9438,0.9435,0.9438
AUDCHF,20100730,173300,0.9439,0.9440,0.9439,0.9439
AUDCHF,20100730,173400,0.9438,0.9438,0.9436,0.9436
AUDCHF,20100730,173500,0.9436,0.9436,0.9430,0.9430
AUDCHF,20100730,173600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100730,173700,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100730,173800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100730,173900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20100730,174000,0.9431,0.9434,0.9431,0.9434
AUDCHF,20100730,174100,0.9435,0.9439,0.9435,0.9439
AUDCHF,20100730,174200,0.9438,0.9438,0.9431,0.9431
AUDCHF,20100730,174300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100730,174400,0.9430,0.9430,0.9429,0.9429
AUDCHF,20100730,174500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100730,174600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100730,174700,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100730,174800,0.9424,0.9424,0.9422,0.9422
AUDCHF,20100730,174900,0.9421,0.9421,0.9415,0.9417
AUDCHF,20100730,175000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100730,175100,0.9421,0.9423,0.9421,0.9422
AUDCHF,20100730,175200,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100730,175300,0.9420,0.9422,0.9420,0.9421
AUDCHF,20100730,175400,0.9420,0.9427,0.9420,0.9427
AUDCHF,20100730,175500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20100730,175600,0.9426,0.9427,0.9424,0.9424
AUDCHF,20100730,175700,0.9423,0.9423,0.9421,0.9421
AUDCHF,20100730,175800,0.9421,0.9424,0.9421,0.9424
AUDCHF,20100730,175900,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100730,180000,0.9424,0.9426,0.9424,0.9424
AUDCHF,20100730,180100,0.9423,0.9424,0.9422,0.9424
AUDCHF,20100730,180200,0.9425,0.9425,0.9421,0.9421
AUDCHF,20100730,180300,0.9422,0.9423,0.9421,0.9421
AUDCHF,20100730,180400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100730,180500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100730,180600,0.9421,0.9424,0.9421,0.9424
AUDCHF,20100730,180700,0.9425,0.9428,0.9425,0.9427
AUDCHF,20100730,180800,0.9426,0.9426,0.9422,0.9422
AUDCHF,20100730,180900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100730,181000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100730,181100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100730,181200,0.9423,0.9423,0.9419,0.9419
AUDCHF,20100730,181300,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100730,181400,0.9417,0.9420,0.9417,0.9420
AUDCHF,20100730,181500,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100730,181600,0.9419,0.9419,0.9418,0.9418
AUDCHF,20100730,181700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100730,181800,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100730,181900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100730,182000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100730,182100,0.9423,0.9423,0.9420,0.9421
AUDCHF,20100730,182200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100730,182300,0.9421,0.9421,0.9420,0.9421
AUDCHF,20100730,182400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100730,182500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100730,182600,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100730,182700,0.9420,0.9421,0.9419,0.9419
AUDCHF,20100730,182800,0.9417,0.9417,0.9413,0.9413
AUDCHF,20100730,182900,0.9412,0.9412,0.9412,0.9412
AUDCHF,20100730,183000,0.9412,0.9412,0.9401,0.9401
AUDCHF,20100730,183100,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100730,183200,0.9404,0.9405,0.9401,0.9401
AUDCHF,20100730,183300,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100730,183400,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100730,183500,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100730,183600,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100730,183700,0.9404,0.9404,0.9402,0.9402
AUDCHF,20100730,183800,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100730,183900,0.9402,0.9403,0.9401,0.9403
AUDCHF,20100730,184000,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100730,184100,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100730,184200,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100730,184300,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100730,184400,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100730,184500,0.9403,0.9404,0.9403,0.9404
AUDCHF,20100730,184600,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100730,184700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,184800,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100730,184900,0.9408,0.9408,0.9406,0.9406
AUDCHF,20100730,185000,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100730,185100,0.9405,0.9405,0.9404,0.9404
AUDCHF,20100730,185200,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100730,185300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,185400,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100730,185500,0.9402,0.9403,0.9402,0.9403
AUDCHF,20100730,185600,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100730,185700,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100730,185800,0.9401,0.9401,0.9400,0.9400
AUDCHF,20100730,185900,0.9399,0.9400,0.9399,0.9400
AUDCHF,20100730,190000,0.9401,0.9402,0.9401,0.9402
AUDCHF,20100730,190100,0.9402,0.9403,0.9402,0.9402
AUDCHF,20100730,190200,0.9402,0.9402,0.9401,0.9402
AUDCHF,20100730,190300,0.9402,0.9402,0.9401,0.9401
AUDCHF,20100730,190400,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100730,190500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100730,190600,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100730,190700,0.9408,0.9413,0.9408,0.9413
AUDCHF,20100730,190800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100730,190900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20100730,191000,0.9414,0.9414,0.9413,0.9413
AUDCHF,20100730,191100,0.9412,0.9413,0.9411,0.9411
AUDCHF,20100730,191200,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100730,191300,0.9410,0.9413,0.9410,0.9412
AUDCHF,20100730,191400,0.9411,0.9411,0.9409,0.9409
AUDCHF,20100730,191500,0.9410,0.9410,0.9410,0.9410
AUDCHF,20100730,191600,0.9410,0.9411,0.9410,0.9410
AUDCHF,20100730,191700,0.9409,0.9409,0.9409,0.9409
AUDCHF,20100730,191800,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100730,191900,0.9406,0.9406,0.9404,0.9405
AUDCHF,20100730,192000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100730,192100,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,192200,0.9407,0.9408,0.9407,0.9408
AUDCHF,20100730,192300,0.9406,0.9407,0.9406,0.9407
AUDCHF,20100730,192400,0.9407,0.9407,0.9405,0.9405
AUDCHF,20100730,192500,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100730,192600,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100730,192700,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100730,192800,0.9404,0.9404,0.9403,0.9403
AUDCHF,20100730,192900,0.9404,0.9405,0.9404,0.9405
AUDCHF,20100730,193000,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100730,193100,0.9406,0.9407,0.9405,0.9406
AUDCHF,20100730,193200,0.9408,0.9408,0.9407,0.9407
AUDCHF,20100730,193300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,193400,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100730,193500,0.9405,0.9406,0.9405,0.9406
AUDCHF,20100730,193600,0.9406,0.9406,0.9404,0.9404
AUDCHF,20100730,193700,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100730,193800,0.9401,0.9401,0.9401,0.9401
AUDCHF,20100730,193900,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100730,194000,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100730,194100,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100730,194200,0.9398,0.9399,0.9398,0.9399
AUDCHF,20100730,194300,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100730,194400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100730,194500,0.9399,0.9401,0.9399,0.9399
AUDCHF,20100730,194600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100730,194700,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100730,194800,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100730,194900,0.9401,0.9402,0.9401,0.9401
AUDCHF,20100730,195000,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100730,195100,0.9401,0.9401,0.9398,0.9398
AUDCHF,20100730,195200,0.9398,0.9398,0.9395,0.9395
AUDCHF,20100730,195300,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100730,195400,0.9391,0.9391,0.9390,0.9390
AUDCHF,20100730,195500,0.9390,0.9390,0.9386,0.9386
AUDCHF,20100730,195600,0.9386,0.9387,0.9386,0.9387
AUDCHF,20100730,195700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20100730,195800,0.9386,0.9386,0.9383,0.9383
AUDCHF,20100730,195900,0.9382,0.9385,0.9382,0.9385
AUDCHF,20100730,200000,0.9384,0.9384,0.9381,0.9381
AUDCHF,20100730,200100,0.9381,0.9384,0.9381,0.9384
AUDCHF,20100730,200200,0.9384,0.9384,0.9382,0.9382
AUDCHF,20100730,200300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20100730,200400,0.9384,0.9384,0.9384,0.9384
AUDCHF,20100730,200500,0.9384,0.9386,0.9384,0.9385
AUDCHF,20100730,200600,0.9384,0.9385,0.9383,0.9385
AUDCHF,20100730,200700,0.9384,0.9388,0.9384,0.9388
AUDCHF,20100730,200800,0.9389,0.9391,0.9389,0.9391
AUDCHF,20100730,200900,0.9391,0.9391,0.9389,0.9389
AUDCHF,20100730,201000,0.9388,0.9388,0.9388,0.9388
AUDCHF,20100730,201100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20100730,201200,0.9389,0.9392,0.9389,0.9392
AUDCHF,20100730,201300,0.9393,0.9394,0.9393,0.9394
AUDCHF,20100730,201400,0.9395,0.9399,0.9395,0.9399
AUDCHF,20100730,201500,0.9399,0.9401,0.9399,0.9401
AUDCHF,20100730,201600,0.9400,0.9401,0.9399,0.9401
AUDCHF,20100730,201700,0.9402,0.9404,0.9402,0.9404
AUDCHF,20100730,201800,0.9405,0.9407,0.9405,0.9406
AUDCHF,20100730,201900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100730,202000,0.9405,0.9405,0.9403,0.9405
AUDCHF,20100730,202100,0.9404,0.9404,0.9403,0.9404
AUDCHF,20100730,202200,0.9404,0.9405,0.9403,0.9405
AUDCHF,20100730,202300,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,202400,0.9406,0.9406,0.9404,0.9405
AUDCHF,20100730,202500,0.9405,0.9406,0.9405,0.9405
AUDCHF,20100730,202600,0.9404,0.9406,0.9404,0.9406
AUDCHF,20100730,202700,0.9406,0.9406,0.9403,0.9403
AUDCHF,20100730,202800,0.9404,0.9408,0.9404,0.9408
AUDCHF,20100730,202900,0.9408,0.9410,0.9408,0.9410
AUDCHF,20100730,203000,0.9409,0.9409,0.9407,0.9407
AUDCHF,20100730,203100,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100730,203200,0.9403,0.9403,0.9402,0.9402
AUDCHF,20100730,203300,0.9401,0.9401,0.9399,0.9399
AUDCHF,20100730,203400,0.9399,0.9399,0.9399,0.9399
AUDCHF,20100730,203500,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100730,203600,0.9398,0.9401,0.9398,0.9401
AUDCHF,20100730,203700,0.9400,0.9400,0.9399,0.9399
AUDCHF,20100730,203800,0.9399,0.9399,0.9398,0.9398
AUDCHF,20100730,203900,0.9396,0.9398,0.9396,0.9398
AUDCHF,20100730,204000,0.9399,0.9401,0.9399,0.9400
AUDCHF,20100730,204100,0.9399,0.9399,0.9397,0.9397
AUDCHF,20100730,204200,0.9396,0.9398,0.9396,0.9397
AUDCHF,20100730,204300,0.9396,0.9400,0.9396,0.9400
AUDCHF,20100730,204400,0.9401,0.9405,0.9401,0.9405
AUDCHF,20100730,204500,0.9406,0.9406,0.9404,0.9405
AUDCHF,20100730,204600,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100730,204700,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,204800,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,204900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100730,205000,0.9405,0.9405,0.9403,0.9403
AUDCHF,20100730,205100,0.9403,0.9403,0.9401,0.9401
AUDCHF,20100730,205200,0.9402,0.9402,0.9402,0.9402
AUDCHF,20100730,205300,0.9402,0.9405,0.9402,0.9405
AUDCHF,20100730,205400,0.9406,0.9406,0.9405,0.9405
AUDCHF,20100730,205500,0.9404,0.9404,0.9401,0.9401
AUDCHF,20100730,205600,0.9400,0.9400,0.9398,0.9398
AUDCHF,20100730,205700,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100730,205800,0.9395,0.9396,0.9395,0.9396
AUDCHF,20100730,205900,0.9396,0.9397,0.9396,0.9396
AUDCHF,20100730,210000,0.9395,0.9395,0.9391,0.9392
AUDCHF,20100730,210100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20100730,210200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20100730,210300,0.9391,0.9394,0.9391,0.9394
AUDCHF,20100730,210400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20100730,210500,0.9393,0.9398,0.9393,0.9396
AUDCHF,20100730,210600,0.9395,0.9397,0.9395,0.9397
AUDCHF,20100730,210700,0.9396,0.9396,0.9395,0.9396
AUDCHF,20100730,210800,0.9396,0.9396,0.9395,0.9395
AUDCHF,20100730,210900,0.9395,0.9397,0.9394,0.9397
AUDCHF,20100730,211000,0.9398,0.9400,0.9398,0.9400
AUDCHF,20100730,211100,0.9400,0.9403,0.9400,0.9403
AUDCHF,20100730,211200,0.9403,0.9403,0.9402,0.9403
AUDCHF,20100730,211300,0.9403,0.9405,0.9403,0.9405
AUDCHF,20100730,211400,0.9406,0.9406,0.9406,0.9406
AUDCHF,20100730,211500,0.9407,0.9409,0.9407,0.9409
AUDCHF,20100730,211600,0.9410,0.9411,0.9410,0.9411
AUDCHF,20100730,211700,0.9412,0.9414,0.9412,0.9414
AUDCHF,20100730,211800,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100730,211900,0.9417,0.9422,0.9417,0.9422
AUDCHF,20100730,212000,0.9421,0.9422,0.9421,0.9422
AUDCHF,20100730,212100,0.9423,0.9424,0.9421,0.9421
AUDCHF,20100730,212200,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100730,212300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20100730,212400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20100730,212500,0.9426,0.9428,0.9426,0.9427
AUDCHF,20100730,212600,0.9427,0.9429,0.9427,0.9429
AUDCHF,20100730,212700,0.9431,0.9436,0.9431,0.9434
AUDCHF,20100730,212800,0.9433,0.9433,0.9430,0.9430
AUDCHF,20100730,212900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100730,213000,0.9430,0.9431,0.9430,0.9431
AUDCHF,20100730,213100,0.9432,0.9434,0.9431,0.9431
AUDCHF,20100730,213200,0.9430,0.9430,0.9428,0.9429
AUDCHF,20100730,213300,0.9429,0.9430,0.9429,0.9430
AUDCHF,20100730,213400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20100730,213500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20100730,213600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100730,213700,0.9430,0.9430,0.9428,0.9428
AUDCHF,20100730,213800,0.9427,0.9427,0.9423,0.9423
AUDCHF,20100730,213900,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100730,214000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100730,214100,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100730,214200,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100730,214300,0.9420,0.9421,0.9420,0.9420
AUDCHF,20100730,214400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100730,214500,0.9419,0.9419,0.9416,0.9416
AUDCHF,20100730,214600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100730,214700,0.9416,0.9416,0.9414,0.9416
AUDCHF,20100730,214800,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100730,214900,0.9416,0.9416,0.9414,0.9414
AUDCHF,20100730,215000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100730,215100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100730,215200,0.9416,0.9417,0.9414,0.9414
AUDCHF,20100730,215300,0.9417,0.9422,0.9417,0.9417
AUDCHF,20100730,215400,0.9417,0.9418,0.9417,0.9417
AUDCHF,20100730,215500,0.9418,0.9419,0.9417,0.9419
AUDCHF,20100730,215600,0.9418,0.9418,0.9416,0.9416
AUDCHF,20100730,215700,0.9415,0.9415,0.9413,0.9413
AUDCHF,20100730,215800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100730,215900,0.9415,0.9419,0.9415,0.9419
AUDCHF,20100730,220000,0.9420,0.9422,0.9418,0.9418
AUDCAD,20100730,000100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100730,000200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100730,000300,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100730,000400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100730,000500,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100730,000600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100730,000700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100730,000800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100730,000900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100730,001000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100730,001100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100730,001200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,001300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,001400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,001500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100730,001600,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100730,001700,0.9325,0.9329,0.9325,0.9329
AUDCAD,20100730,001800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100730,001900,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100730,002000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100730,002100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100730,002200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100730,002300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100730,002400,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100730,002500,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100730,002600,0.9333,0.9333,0.9330,0.9331
AUDCAD,20100730,002700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,002800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100730,002900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100730,003000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,003100,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100730,003200,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100730,003300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,003400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,003500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,003600,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100730,003700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100730,003800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100730,003900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100730,004000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100730,004100,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100730,004200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,004300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,004400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,004500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,004600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,004700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100730,004800,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100730,004900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100730,005000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,005100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100730,005200,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100730,005300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100730,005400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100730,005500,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100730,005600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100730,005700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,005800,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100730,005900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100730,010000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100730,010100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100730,010200,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100730,010300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100730,010400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100730,010500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100730,010600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100730,010700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100730,010800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,010900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100730,011000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100730,011100,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100730,011200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100730,011300,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100730,011400,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100730,011500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100730,011600,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100730,011700,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,011800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,011900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,012000,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100730,012100,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100730,012200,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100730,012300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100730,012400,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100730,012500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,012600,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100730,012700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100730,012800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100730,012900,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100730,013000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100730,013100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,013200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100730,013300,0.9329,0.9330,0.9327,0.9327
AUDCAD,20100730,013400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,013500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,013600,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100730,013700,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100730,013800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,013900,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,014000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100730,014100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,014200,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100730,014300,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100730,014400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,014500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,014600,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100730,014700,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100730,014800,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100730,014900,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100730,015000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100730,015100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100730,015200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,015300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,015400,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100730,015500,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100730,015600,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100730,015700,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100730,015800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100730,015900,0.9319,0.9319,0.9315,0.9315
AUDCAD,20100730,020000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100730,020100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100730,020200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100730,020300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100730,020400,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100730,020500,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100730,020600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100730,020700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100730,020800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100730,020900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100730,021000,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100730,021100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100730,021200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100730,021300,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100730,021400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100730,021500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100730,021600,0.9316,0.9316,0.9315,0.9316
AUDCAD,20100730,021700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100730,021800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100730,021900,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100730,022000,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100730,022100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,022200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,022300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,022400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,022500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,022600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100730,022700,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100730,022800,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100730,022900,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100730,023000,0.9310,0.9312,0.9310,0.9312
AUDCAD,20100730,023100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100730,023200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,023300,0.9313,0.9313,0.9308,0.9312
AUDCAD,20100730,023400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100730,023500,0.9309,0.9309,0.9305,0.9306
AUDCAD,20100730,023600,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100730,023700,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100730,023800,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100730,023900,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,024000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,024100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100730,024200,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100730,024300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100730,024400,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100730,024500,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100730,024600,0.9299,0.9300,0.9299,0.9299
AUDCAD,20100730,024700,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100730,024800,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100730,024900,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100730,025000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100730,025100,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100730,025200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,025300,0.9309,0.9311,0.9309,0.9310
AUDCAD,20100730,025400,0.9310,0.9311,0.9309,0.9309
AUDCAD,20100730,025500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100730,025600,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100730,025700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,025800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,025900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100730,030000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,030100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100730,030200,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100730,030300,0.9312,0.9314,0.9312,0.9314
AUDCAD,20100730,030400,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100730,030500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,030600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,030700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,030800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,030900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100730,031000,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100730,031100,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100730,031200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,031300,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100730,031400,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100730,031500,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,031600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,031700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,031800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,031900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100730,032000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100730,032100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100730,032200,0.9310,0.9310,0.9309,0.9310
AUDCAD,20100730,032300,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100730,032400,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100730,032500,0.9307,0.9307,0.9302,0.9302
AUDCAD,20100730,032600,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100730,032700,0.9301,0.9302,0.9301,0.9302
AUDCAD,20100730,032800,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100730,032900,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100730,033000,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100730,033100,0.9304,0.9305,0.9300,0.9300
AUDCAD,20100730,033200,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100730,033300,0.9296,0.9296,0.9295,0.9296
AUDCAD,20100730,033400,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100730,033500,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,033600,0.9298,0.9298,0.9297,0.9298
AUDCAD,20100730,033700,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,033800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100730,033900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100730,034000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,034100,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,034200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,034300,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100730,034400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,034500,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100730,034600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,034700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,034800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,034900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100730,035000,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100730,035100,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100730,035200,0.9297,0.9301,0.9297,0.9301
AUDCAD,20100730,035300,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100730,035400,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100730,035500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20100730,035600,0.9303,0.9304,0.9303,0.9304
AUDCAD,20100730,035700,0.9304,0.9305,0.9303,0.9303
AUDCAD,20100730,035800,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,035900,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100730,040000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,040100,0.9305,0.9306,0.9305,0.9305
AUDCAD,20100730,040200,0.9306,0.9307,0.9306,0.9306
AUDCAD,20100730,040300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100730,040400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,040500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,040600,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100730,040700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,040800,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100730,040900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100730,041000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,041100,0.9309,0.9312,0.9309,0.9312
AUDCAD,20100730,041200,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100730,041300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100730,041400,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100730,041500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,041600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,041700,0.9308,0.9311,0.9308,0.9311
AUDCAD,20100730,041800,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100730,041900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,042000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100730,042100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,042200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100730,042300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100730,042400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100730,042500,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100730,042600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,042700,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100730,042800,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100730,042900,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,043000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,043100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,043200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,043300,0.9312,0.9312,0.9310,0.9311
AUDCAD,20100730,043400,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100730,043500,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100730,043600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,043700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,043800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,043900,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,044000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,044100,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,044200,0.9309,0.9310,0.9308,0.9308
AUDCAD,20100730,044300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,044400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100730,044500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,044600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,044700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,044800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,044900,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100730,045000,0.9306,0.9306,0.9304,0.9304
AUDCAD,20100730,045100,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100730,045200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,045300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,045400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100730,045500,0.9305,0.9305,0.9302,0.9305
AUDCAD,20100730,045600,0.9304,0.9304,0.9301,0.9301
AUDCAD,20100730,045700,0.9301,0.9304,0.9301,0.9304
AUDCAD,20100730,045800,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100730,045900,0.9305,0.9305,0.9304,0.9305
AUDCAD,20100730,050000,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100730,050100,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100730,050200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,050300,0.9305,0.9308,0.9305,0.9308
AUDCAD,20100730,050400,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100730,050500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100730,050600,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,050700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,050800,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100730,050900,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100730,051000,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100730,051100,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100730,051200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,051300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100730,051400,0.9306,0.9306,0.9305,0.9306
AUDCAD,20100730,051500,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100730,051600,0.9307,0.9307,0.9306,0.9307
AUDCAD,20100730,051700,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100730,051800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100730,051900,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100730,052000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,052100,0.9304,0.9304,0.9303,0.9303
AUDCAD,20100730,052200,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100730,052300,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100730,052400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20100730,052500,0.9300,0.9300,0.9299,0.9299
AUDCAD,20100730,052600,0.9300,0.9302,0.9300,0.9302
AUDCAD,20100730,052700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100730,052800,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100730,052900,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100730,053000,0.9304,0.9305,0.9303,0.9305
AUDCAD,20100730,053100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,053200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100730,053300,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100730,053400,0.9306,0.9306,0.9305,0.9305
AUDCAD,20100730,053500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,053600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,053700,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,053800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,053900,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100730,054000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,054100,0.9302,0.9304,0.9302,0.9304
AUDCAD,20100730,054200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,054300,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,054400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,054500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,054600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20100730,054700,0.9305,0.9305,0.9302,0.9302
AUDCAD,20100730,054800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100730,054900,0.9303,0.9305,0.9303,0.9305
AUDCAD,20100730,055000,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,055100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,055200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,055300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100730,055400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,055500,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100730,055600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,055700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,055800,0.9304,0.9308,0.9304,0.9308
AUDCAD,20100730,055900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,060000,0.9308,0.9308,0.9306,0.9307
AUDCAD,20100730,060100,0.9308,0.9308,0.9305,0.9305
AUDCAD,20100730,060200,0.9306,0.9306,0.9306,0.9306
AUDCAD,20100730,060300,0.9305,0.9305,0.9303,0.9304
AUDCAD,20100730,060400,0.9304,0.9304,0.9304,0.9304
AUDCAD,20100730,060500,0.9302,0.9303,0.9302,0.9303
AUDCAD,20100730,060600,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100730,060700,0.9305,0.9305,0.9304,0.9304
AUDCAD,20100730,060800,0.9304,0.9305,0.9304,0.9305
AUDCAD,20100730,060900,0.9304,0.9304,0.9302,0.9302
AUDCAD,20100730,061000,0.9302,0.9305,0.9302,0.9305
AUDCAD,20100730,061100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,061200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,061300,0.9305,0.9307,0.9305,0.9307
AUDCAD,20100730,061400,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100730,061500,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100730,061600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,061700,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,061800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100730,061900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100730,062000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20100730,062100,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100730,062200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,062300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100730,062400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,062500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,062600,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100730,062700,0.9312,0.9312,0.9310,0.9310
AUDCAD,20100730,062800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,062900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,063000,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,063100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,063200,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100730,063300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100730,063400,0.9309,0.9310,0.9309,0.9309
AUDCAD,20100730,063500,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100730,063600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,063700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,063800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100730,063900,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100730,064000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,064100,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100730,064200,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100730,064300,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100730,064400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,064500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,064600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,064700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100730,064800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100730,064900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100730,065000,0.9312,0.9313,0.9312,0.9312
AUDCAD,20100730,065100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,065200,0.9311,0.9311,0.9310,0.9310
AUDCAD,20100730,065300,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100730,065400,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,065500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,065600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100730,065700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,065800,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,065900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100730,070000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,070100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100730,070200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,070300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,070400,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100730,070500,0.9316,0.9316,0.9313,0.9313
AUDCAD,20100730,070600,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100730,070700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100730,070800,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100730,070900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100730,071000,0.9315,0.9315,0.9313,0.9314
AUDCAD,20100730,071100,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100730,071200,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100730,071300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,071400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100730,071500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,071600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100730,071700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,071800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,071900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100730,072000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100730,072100,0.9314,0.9314,0.9311,0.9311
AUDCAD,20100730,072200,0.9310,0.9311,0.9309,0.9311
AUDCAD,20100730,072300,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100730,072400,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100730,072500,0.9310,0.9311,0.9309,0.9310
AUDCAD,20100730,072600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20100730,072700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100730,072800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,072900,0.9307,0.9307,0.9306,0.9306
AUDCAD,20100730,073000,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100730,073100,0.9308,0.9308,0.9307,0.9308
AUDCAD,20100730,073200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,073300,0.9308,0.9309,0.9308,0.9309
AUDCAD,20100730,073400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100730,073500,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100730,073600,0.9310,0.9311,0.9310,0.9310
AUDCAD,20100730,073700,0.9310,0.9313,0.9310,0.9312
AUDCAD,20100730,073800,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100730,073900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,074000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,074100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100730,074200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100730,074300,0.9311,0.9312,0.9311,0.9311
AUDCAD,20100730,074400,0.9311,0.9311,0.9310,0.9311
AUDCAD,20100730,074500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,074600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100730,074700,0.9311,0.9311,0.9309,0.9309
AUDCAD,20100730,074800,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,074900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20100730,075000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,075100,0.9308,0.9310,0.9308,0.9310
AUDCAD,20100730,075200,0.9310,0.9313,0.9310,0.9313
AUDCAD,20100730,075300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,075400,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100730,075500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,075600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100730,075700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,075800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,075900,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100730,080000,0.9309,0.9309,0.9306,0.9306
AUDCAD,20100730,080100,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100730,080200,0.9306,0.9308,0.9306,0.9308
AUDCAD,20100730,080300,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100730,080400,0.9307,0.9308,0.9306,0.9306
AUDCAD,20100730,080500,0.9307,0.9309,0.9307,0.9309
AUDCAD,20100730,080600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100730,080700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,080800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,080900,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100730,081000,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100730,081100,0.9309,0.9310,0.9309,0.9310
AUDCAD,20100730,081200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100730,081300,0.9311,0.9311,0.9308,0.9308
AUDCAD,20100730,081400,0.9308,0.9311,0.9308,0.9310
AUDCAD,20100730,081500,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100730,081600,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100730,081700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100730,081800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20100730,081900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,082000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100730,082100,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100730,082200,0.9315,0.9316,0.9315,0.9315
AUDCAD,20100730,082300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100730,082400,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100730,082500,0.9316,0.9319,0.9316,0.9319
AUDCAD,20100730,082600,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100730,082700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100730,082800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,082900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,083000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100730,083100,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100730,083200,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100730,083300,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100730,083400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100730,083500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100730,083600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100730,083700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100730,083800,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100730,083900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100730,084000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100730,084100,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100730,084200,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100730,084300,0.9324,0.9330,0.9324,0.9330
AUDCAD,20100730,084400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100730,084500,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100730,084600,0.9328,0.9331,0.9328,0.9331
AUDCAD,20100730,084700,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100730,084800,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100730,084900,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100730,085000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100730,085100,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100730,085200,0.9328,0.9328,0.9324,0.9324
AUDCAD,20100730,085300,0.9323,0.9323,0.9317,0.9317
AUDCAD,20100730,085400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100730,085500,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100730,085600,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100730,085700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100730,085800,0.9318,0.9319,0.9317,0.9319
AUDCAD,20100730,085900,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100730,090000,0.9319,0.9319,0.9317,0.9319
AUDCAD,20100730,090100,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100730,090200,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100730,090300,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100730,090400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100730,090500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100730,090600,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100730,090700,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100730,090800,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100730,090900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100730,091000,0.9319,0.9320,0.9319,0.9319
AUDCAD,20100730,091100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100730,091200,0.9319,0.9319,0.9316,0.9316
AUDCAD,20100730,091300,0.9316,0.9316,0.9314,0.9314
AUDCAD,20100730,091400,0.9313,0.9313,0.9312,0.9312
AUDCAD,20100730,091500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100730,091600,0.9313,0.9313,0.9311,0.9311
AUDCAD,20100730,091700,0.9310,0.9314,0.9310,0.9313
AUDCAD,20100730,091800,0.9312,0.9312,0.9309,0.9309
AUDCAD,20100730,091900,0.9309,0.9309,0.9307,0.9307
AUDCAD,20100730,092000,0.9307,0.9307,0.9305,0.9305
AUDCAD,20100730,092100,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,092200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20100730,092300,0.9306,0.9307,0.9306,0.9307
AUDCAD,20100730,092400,0.9307,0.9307,0.9307,0.9307
AUDCAD,20100730,092500,0.9306,0.9306,0.9301,0.9302
AUDCAD,20100730,092600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100730,092700,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100730,092800,0.9301,0.9302,0.9301,0.9301
AUDCAD,20100730,092900,0.9301,0.9303,0.9301,0.9303
AUDCAD,20100730,093000,0.9302,0.9302,0.9300,0.9300
AUDCAD,20100730,093100,0.9300,0.9300,0.9297,0.9298
AUDCAD,20100730,093200,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,093300,0.9297,0.9298,0.9296,0.9298
AUDCAD,20100730,093400,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,093500,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100730,093600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,093700,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100730,093800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,093900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100730,094000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,094100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,094200,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100730,094300,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100730,094400,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100730,094500,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100730,094600,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100730,094700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100730,094800,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100730,094900,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100730,095000,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,095100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,095200,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100730,095300,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100730,095400,0.9296,0.9297,0.9293,0.9293
AUDCAD,20100730,095500,0.9292,0.9293,0.9291,0.9291
AUDCAD,20100730,095600,0.9290,0.9293,0.9290,0.9293
AUDCAD,20100730,095700,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100730,095800,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100730,095900,0.9294,0.9294,0.9292,0.9292
AUDCAD,20100730,100000,0.9292,0.9293,0.9292,0.9293
AUDCAD,20100730,100100,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,100200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,100300,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100730,100400,0.9291,0.9293,0.9290,0.9293
AUDCAD,20100730,100500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100730,100600,0.9293,0.9293,0.9291,0.9293
AUDCAD,20100730,100700,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100730,100800,0.9293,0.9293,0.9291,0.9291
AUDCAD,20100730,100900,0.9290,0.9291,0.9289,0.9291
AUDCAD,20100730,101000,0.9291,0.9291,0.9288,0.9288
AUDCAD,20100730,101100,0.9289,0.9290,0.9285,0.9285
AUDCAD,20100730,101200,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100730,101300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100730,101400,0.9282,0.9282,0.9281,0.9282
AUDCAD,20100730,101500,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100730,101600,0.9279,0.9279,0.9277,0.9278
AUDCAD,20100730,101700,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100730,101800,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100730,101900,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,102000,0.9279,0.9283,0.9279,0.9283
AUDCAD,20100730,102100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100730,102200,0.9280,0.9280,0.9277,0.9277
AUDCAD,20100730,102300,0.9279,0.9283,0.9279,0.9283
AUDCAD,20100730,102400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100730,102500,0.9283,0.9283,0.9281,0.9283
AUDCAD,20100730,102600,0.9284,0.9284,0.9284,0.9284
AUDCAD,20100730,102700,0.9285,0.9286,0.9284,0.9284
AUDCAD,20100730,102800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100730,102900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,103000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20100730,103100,0.9285,0.9287,0.9285,0.9285
AUDCAD,20100730,103200,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100730,103300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,103400,0.9285,0.9285,0.9283,0.9283
AUDCAD,20100730,103500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100730,103600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100730,103700,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100730,103800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100730,103900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100730,104000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,104100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,104200,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100730,104300,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100730,104400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,104500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100730,104600,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100730,104700,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100730,104800,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100730,104900,0.9289,0.9290,0.9288,0.9290
AUDCAD,20100730,105000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100730,105100,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100730,105200,0.9288,0.9290,0.9288,0.9288
AUDCAD,20100730,105300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100730,105400,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100730,105500,0.9287,0.9289,0.9287,0.9288
AUDCAD,20100730,105600,0.9289,0.9290,0.9289,0.9289
AUDCAD,20100730,105700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100730,105800,0.9286,0.9287,0.9286,0.9286
AUDCAD,20100730,105900,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100730,110000,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100730,110100,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100730,110200,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100730,110300,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100730,110400,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100730,110500,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,110600,0.9286,0.9286,0.9284,0.9285
AUDCAD,20100730,110700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,110800,0.9284,0.9286,0.9284,0.9286
AUDCAD,20100730,110900,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100730,111000,0.9284,0.9287,0.9284,0.9287
AUDCAD,20100730,111100,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100730,111200,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100730,111300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,111400,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100730,111500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100730,111600,0.9289,0.9289,0.9287,0.9287
AUDCAD,20100730,111700,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100730,111800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20100730,111900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,112000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100730,112100,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100730,112200,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,112300,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100730,112400,0.9287,0.9289,0.9286,0.9286
AUDCAD,20100730,112500,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100730,112600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,112700,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,112800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100730,112900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100730,113000,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100730,113100,0.9287,0.9288,0.9286,0.9286
AUDCAD,20100730,113200,0.9287,0.9287,0.9285,0.9285
AUDCAD,20100730,113300,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100730,113400,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100730,113500,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100730,113600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100730,113700,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100730,113800,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100730,113900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100730,114000,0.9281,0.9281,0.9279,0.9279
AUDCAD,20100730,114100,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100730,114200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100730,114300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100730,114400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100730,114500,0.9282,0.9283,0.9281,0.9281
AUDCAD,20100730,114600,0.9282,0.9282,0.9280,0.9280
AUDCAD,20100730,114700,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100730,114800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100730,114900,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100730,115000,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100730,115100,0.9278,0.9279,0.9277,0.9279
AUDCAD,20100730,115200,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100730,115300,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100730,115400,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100730,115500,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100730,115600,0.9280,0.9281,0.9280,0.9280
AUDCAD,20100730,115700,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100730,115800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100730,115900,0.9277,0.9277,0.9274,0.9275
AUDCAD,20100730,120000,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100730,120100,0.9277,0.9277,0.9271,0.9271
AUDCAD,20100730,120200,0.9271,0.9272,0.9271,0.9271
AUDCAD,20100730,120300,0.9271,0.9273,0.9271,0.9273
AUDCAD,20100730,120400,0.9273,0.9276,0.9273,0.9276
AUDCAD,20100730,120500,0.9275,0.9275,0.9273,0.9273
AUDCAD,20100730,120600,0.9274,0.9275,0.9274,0.9275
AUDCAD,20100730,120700,0.9276,0.9278,0.9275,0.9278
AUDCAD,20100730,120800,0.9279,0.9279,0.9278,0.9278
AUDCAD,20100730,120900,0.9278,0.9278,0.9277,0.9277
AUDCAD,20100730,121000,0.9277,0.9278,0.9277,0.9278
AUDCAD,20100730,121100,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100730,121200,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100730,121300,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100730,121400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,121500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,121600,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100730,121700,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100730,121800,0.9282,0.9284,0.9282,0.9284
AUDCAD,20100730,121900,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100730,122000,0.9283,0.9283,0.9282,0.9283
AUDCAD,20100730,122100,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100730,122200,0.9283,0.9284,0.9283,0.9283
AUDCAD,20100730,122300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100730,122400,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100730,122500,0.9284,0.9284,0.9280,0.9280
AUDCAD,20100730,122600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100730,122700,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,122800,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,122900,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100730,123000,0.9281,0.9281,0.9280,0.9280
AUDCAD,20100730,123100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100730,123200,0.9278,0.9278,0.9278,0.9278
AUDCAD,20100730,123300,0.9279,0.9280,0.9279,0.9279
AUDCAD,20100730,123400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20100730,123500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20100730,123600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20100730,123700,0.9275,0.9276,0.9275,0.9276
AUDCAD,20100730,123800,0.9276,0.9277,0.9276,0.9276
AUDCAD,20100730,123900,0.9276,0.9277,0.9276,0.9277
AUDCAD,20100730,124000,0.9278,0.9279,0.9278,0.9278
AUDCAD,20100730,124100,0.9277,0.9279,0.9277,0.9279
AUDCAD,20100730,124200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,124300,0.9279,0.9281,0.9279,0.9281
AUDCAD,20100730,124400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100730,124500,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100730,124600,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100730,124700,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100730,124800,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100730,124900,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100730,125000,0.9281,0.9282,0.9280,0.9280
AUDCAD,20100730,125100,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,125200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20100730,125300,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100730,125400,0.9280,0.9280,0.9278,0.9278
AUDCAD,20100730,125500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20100730,125600,0.9275,0.9275,0.9275,0.9275
AUDCAD,20100730,125700,0.9275,0.9278,0.9275,0.9276
AUDCAD,20100730,125800,0.9276,0.9276,0.9273,0.9273
AUDCAD,20100730,125900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20100730,130000,0.9272,0.9276,0.9272,0.9275
AUDCAD,20100730,130100,0.9276,0.9278,0.9276,0.9278
AUDCAD,20100730,130200,0.9279,0.9281,0.9279,0.9280
AUDCAD,20100730,130300,0.9280,0.9282,0.9280,0.9282
AUDCAD,20100730,130400,0.9282,0.9283,0.9281,0.9283
AUDCAD,20100730,130500,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100730,130600,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,130700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,130800,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100730,130900,0.9284,0.9284,0.9281,0.9281
AUDCAD,20100730,131000,0.9281,0.9283,0.9281,0.9283
AUDCAD,20100730,131100,0.9284,0.9284,0.9283,0.9283
AUDCAD,20100730,131200,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100730,131300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100730,131400,0.9282,0.9283,0.9282,0.9283
AUDCAD,20100730,131500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20100730,131600,0.9283,0.9284,0.9283,0.9284
AUDCAD,20100730,131700,0.9285,0.9288,0.9285,0.9288
AUDCAD,20100730,131800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100730,131900,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100730,132000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100730,132100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100730,132200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100730,132300,0.9288,0.9290,0.9287,0.9287
AUDCAD,20100730,132400,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,132500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100730,132600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,132700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,132800,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,132900,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100730,133000,0.9289,0.9291,0.9289,0.9291
AUDCAD,20100730,133100,0.9290,0.9291,0.9289,0.9291
AUDCAD,20100730,133200,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100730,133300,0.9291,0.9291,0.9289,0.9289
AUDCAD,20100730,133400,0.9289,0.9289,0.9286,0.9287
AUDCAD,20100730,133500,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100730,133600,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,133700,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,133800,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100730,133900,0.9285,0.9285,0.9284,0.9285
AUDCAD,20100730,134000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20100730,134100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,134200,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,134300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,134400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100730,134500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,134600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,134700,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,134800,0.9285,0.9285,0.9284,0.9284
AUDCAD,20100730,134900,0.9284,0.9284,0.9282,0.9282
AUDCAD,20100730,135000,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100730,135100,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100730,135200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100730,135300,0.9281,0.9282,0.9281,0.9282
AUDCAD,20100730,135400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20100730,135500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100730,135600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100730,135700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20100730,135800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20100730,135900,0.9280,0.9280,0.9279,0.9279
AUDCAD,20100730,140000,0.9279,0.9280,0.9279,0.9280
AUDCAD,20100730,140100,0.9280,0.9280,0.9279,0.9280
AUDCAD,20100730,140200,0.9281,0.9281,0.9281,0.9281
AUDCAD,20100730,140300,0.9282,0.9285,0.9282,0.9285
AUDCAD,20100730,140400,0.9286,0.9287,0.9286,0.9287
AUDCAD,20100730,140500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,140600,0.9287,0.9289,0.9287,0.9289
AUDCAD,20100730,140700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100730,140800,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100730,140900,0.9290,0.9290,0.9289,0.9289
AUDCAD,20100730,141000,0.9289,0.9289,0.9288,0.9288
AUDCAD,20100730,141100,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,141200,0.9288,0.9289,0.9288,0.9289
AUDCAD,20100730,141300,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100730,141400,0.9290,0.9292,0.9290,0.9292
AUDCAD,20100730,141500,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100730,141600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,141700,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100730,141800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100730,141900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100730,142000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,142100,0.9292,0.9292,0.9291,0.9292
AUDCAD,20100730,142200,0.9291,0.9291,0.9287,0.9288
AUDCAD,20100730,142300,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100730,142400,0.9286,0.9289,0.9286,0.9289
AUDCAD,20100730,142500,0.9290,0.9290,0.9290,0.9290
AUDCAD,20100730,142600,0.9290,0.9291,0.9289,0.9289
AUDCAD,20100730,142700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100730,142800,0.9287,0.9288,0.9286,0.9288
AUDCAD,20100730,142900,0.9289,0.9293,0.9289,0.9293
AUDCAD,20100730,143000,0.9294,0.9298,0.9293,0.9293
AUDCAD,20100730,143100,0.9294,0.9298,0.9289,0.9290
AUDCAD,20100730,143200,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100730,143300,0.9294,0.9301,0.9294,0.9301
AUDCAD,20100730,143400,0.9300,0.9307,0.9299,0.9307
AUDCAD,20100730,143500,0.9308,0.9312,0.9308,0.9312
AUDCAD,20100730,143600,0.9311,0.9312,0.9308,0.9312
AUDCAD,20100730,143700,0.9312,0.9312,0.9309,0.9311
AUDCAD,20100730,143800,0.9309,0.9309,0.9308,0.9309
AUDCAD,20100730,143900,0.9310,0.9312,0.9309,0.9312
AUDCAD,20100730,144000,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100730,144100,0.9315,0.9317,0.9312,0.9312
AUDCAD,20100730,144200,0.9311,0.9311,0.9308,0.9309
AUDCAD,20100730,144300,0.9310,0.9313,0.9310,0.9311
AUDCAD,20100730,144400,0.9312,0.9315,0.9312,0.9315
AUDCAD,20100730,144500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100730,144600,0.9315,0.9317,0.9315,0.9316
AUDCAD,20100730,144700,0.9316,0.9319,0.9316,0.9316
AUDCAD,20100730,144800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100730,144900,0.9317,0.9319,0.9315,0.9319
AUDCAD,20100730,145000,0.9318,0.9322,0.9317,0.9321
AUDCAD,20100730,145100,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100730,145200,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100730,145300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100730,145400,0.9319,0.9324,0.9319,0.9321
AUDCAD,20100730,145500,0.9322,0.9323,0.9320,0.9320
AUDCAD,20100730,145600,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100730,145700,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100730,145800,0.9327,0.9329,0.9324,0.9324
AUDCAD,20100730,145900,0.9323,0.9325,0.9323,0.9324
AUDCAD,20100730,150000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100730,150100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100730,150200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100730,150300,0.9329,0.9330,0.9326,0.9326
AUDCAD,20100730,150400,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100730,150500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100730,150600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100730,150700,0.9323,0.9327,0.9323,0.9326
AUDCAD,20100730,150800,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100730,150900,0.9329,0.9330,0.9328,0.9329
AUDCAD,20100730,151000,0.9330,0.9330,0.9327,0.9327
AUDCAD,20100730,151100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100730,151200,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,151300,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100730,151400,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100730,151500,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100730,151600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100730,151700,0.9322,0.9322,0.9321,0.9322
AUDCAD,20100730,151800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,151900,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100730,152000,0.9323,0.9324,0.9322,0.9324
AUDCAD,20100730,152100,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100730,152200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100730,152300,0.9328,0.9330,0.9328,0.9329
AUDCAD,20100730,152400,0.9329,0.9330,0.9327,0.9327
AUDCAD,20100730,152500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100730,152600,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100730,152700,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100730,152800,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100730,152900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100730,153000,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100730,153100,0.9328,0.9330,0.9328,0.9330
AUDCAD,20100730,153200,0.9329,0.9330,0.9328,0.9330
AUDCAD,20100730,153300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100730,153400,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100730,153500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100730,153600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100730,153700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100730,153800,0.9332,0.9332,0.9327,0.9329
AUDCAD,20100730,153900,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100730,154000,0.9334,0.9334,0.9329,0.9329
AUDCAD,20100730,154100,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100730,154200,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100730,154300,0.9330,0.9337,0.9330,0.9334
AUDCAD,20100730,154400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100730,154500,0.9338,0.9338,0.9336,0.9338
AUDCAD,20100730,154600,0.9337,0.9337,0.9333,0.9337
AUDCAD,20100730,154700,0.9336,0.9336,0.9332,0.9333
AUDCAD,20100730,154800,0.9334,0.9336,0.9333,0.9336
AUDCAD,20100730,154900,0.9335,0.9337,0.9334,0.9334
AUDCAD,20100730,155000,0.9333,0.9333,0.9329,0.9329
AUDCAD,20100730,155100,0.9329,0.9333,0.9329,0.9333
AUDCAD,20100730,155200,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100730,155300,0.9338,0.9340,0.9337,0.9337
AUDCAD,20100730,155400,0.9337,0.9339,0.9337,0.9338
AUDCAD,20100730,155500,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100730,155600,0.9339,0.9340,0.9337,0.9340
AUDCAD,20100730,155700,0.9338,0.9341,0.9337,0.9340
AUDCAD,20100730,155800,0.9339,0.9339,0.9332,0.9332
AUDCAD,20100730,155900,0.9333,0.9337,0.9333,0.9335
AUDCAD,20100730,160000,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100730,160100,0.9330,0.9331,0.9329,0.9329
AUDCAD,20100730,160200,0.9328,0.9328,0.9324,0.9328
AUDCAD,20100730,160300,0.9329,0.9331,0.9329,0.9330
AUDCAD,20100730,160400,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100730,160500,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100730,160600,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100730,160700,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100730,160800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100730,160900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100730,161000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100730,161100,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100730,161200,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100730,161300,0.9329,0.9329,0.9326,0.9326
AUDCAD,20100730,161400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100730,161500,0.9325,0.9326,0.9321,0.9322
AUDCAD,20100730,161600,0.9322,0.9327,0.9322,0.9326
AUDCAD,20100730,161700,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100730,161800,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100730,161900,0.9327,0.9327,0.9324,0.9325
AUDCAD,20100730,162000,0.9326,0.9326,0.9323,0.9324
AUDCAD,20100730,162100,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100730,162200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100730,162300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100730,162400,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100730,162500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,162600,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100730,162700,0.9322,0.9326,0.9322,0.9326
AUDCAD,20100730,162800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100730,162900,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100730,163000,0.9325,0.9328,0.9325,0.9328
AUDCAD,20100730,163100,0.9329,0.9332,0.9329,0.9331
AUDCAD,20100730,163200,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100730,163300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100730,163400,0.9329,0.9330,0.9325,0.9325
AUDCAD,20100730,163500,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100730,163600,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100730,163700,0.9326,0.9327,0.9324,0.9324
AUDCAD,20100730,163800,0.9325,0.9328,0.9324,0.9328
AUDCAD,20100730,163900,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100730,164000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100730,164100,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100730,164200,0.9330,0.9332,0.9326,0.9327
AUDCAD,20100730,164300,0.9328,0.9333,0.9328,0.9333
AUDCAD,20100730,164400,0.9332,0.9332,0.9329,0.9329
AUDCAD,20100730,164500,0.9330,0.9332,0.9330,0.9330
AUDCAD,20100730,164600,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100730,164700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100730,164800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100730,164900,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100730,165000,0.9325,0.9327,0.9325,0.9326
AUDCAD,20100730,165100,0.9327,0.9327,0.9325,0.9326
AUDCAD,20100730,165200,0.9325,0.9325,0.9321,0.9321
AUDCAD,20100730,165300,0.9321,0.9322,0.9321,0.9321
AUDCAD,20100730,165400,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100730,165500,0.9317,0.9317,0.9315,0.9316
AUDCAD,20100730,165600,0.9317,0.9318,0.9314,0.9314
AUDCAD,20100730,165700,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100730,165800,0.9315,0.9315,0.9312,0.9313
AUDCAD,20100730,165900,0.9314,0.9315,0.9313,0.9313
AUDCAD,20100730,170000,0.9314,0.9322,0.9314,0.9322
AUDCAD,20100730,170100,0.9321,0.9321,0.9318,0.9320
AUDCAD,20100730,170200,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100730,170300,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100730,170400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100730,170500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100730,170600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100730,170700,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100730,170800,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100730,170900,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100730,171000,0.9321,0.9324,0.9321,0.9324
AUDCAD,20100730,171100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100730,171200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100730,171300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100730,171400,0.9322,0.9322,0.9320,0.9322
AUDCAD,20100730,171500,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100730,171600,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100730,171700,0.9321,0.9322,0.9320,0.9322
AUDCAD,20100730,171800,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100730,171900,0.9322,0.9326,0.9322,0.9325
AUDCAD,20100730,172000,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100730,172100,0.9325,0.9326,0.9322,0.9322
AUDCAD,20100730,172200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,172300,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100730,172400,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100730,172500,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100730,172600,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100730,172700,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100730,172800,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100730,172900,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100730,173000,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100730,173100,0.9321,0.9321,0.9320,0.9321
AUDCAD,20100730,173200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100730,173300,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100730,173400,0.9326,0.9326,0.9322,0.9322
AUDCAD,20100730,173500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100730,173600,0.9320,0.9320,0.9317,0.9319
AUDCAD,20100730,173700,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100730,173800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100730,173900,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100730,174000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100730,174100,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100730,174200,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100730,174300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100730,174400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100730,174500,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100730,174600,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100730,174700,0.9326,0.9327,0.9325,0.9325
AUDCAD,20100730,174800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100730,174900,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100730,175000,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100730,175100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100730,175200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100730,175300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100730,175400,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100730,175500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100730,175600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100730,175700,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100730,175800,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100730,175900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100730,180000,0.9322,0.9322,0.9315,0.9315
AUDCAD,20100730,180100,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100730,180200,0.9313,0.9314,0.9311,0.9311
AUDCAD,20100730,180300,0.9309,0.9309,0.9308,0.9308
AUDCAD,20100730,180400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20100730,180500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20100730,180600,0.9308,0.9308,0.9305,0.9307
AUDCAD,20100730,180700,0.9306,0.9306,0.9302,0.9302
AUDCAD,20100730,180800,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100730,180900,0.9299,0.9299,0.9297,0.9297
AUDCAD,20100730,181000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100730,181100,0.9296,0.9297,0.9295,0.9297
AUDCAD,20100730,181200,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100730,181300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,181400,0.9294,0.9296,0.9294,0.9296
AUDCAD,20100730,181500,0.9297,0.9298,0.9297,0.9297
AUDCAD,20100730,181600,0.9297,0.9297,0.9294,0.9294
AUDCAD,20100730,181700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,181800,0.9293,0.9293,0.9290,0.9290
AUDCAD,20100730,181900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100730,182000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,182100,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100730,182200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,182300,0.9294,0.9294,0.9292,0.9293
AUDCAD,20100730,182400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,182500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,182600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,182700,0.9294,0.9295,0.9293,0.9293
AUDCAD,20100730,182800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20100730,182900,0.9291,0.9292,0.9291,0.9292
AUDCAD,20100730,183000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100730,183100,0.9293,0.9293,0.9292,0.9292
AUDCAD,20100730,183200,0.9291,0.9293,0.9290,0.9290
AUDCAD,20100730,183300,0.9291,0.9291,0.9290,0.9290
AUDCAD,20100730,183400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100730,183500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,183600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,183700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,183800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,183900,0.9291,0.9291,0.9290,0.9291
AUDCAD,20100730,184000,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100730,184100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20100730,184200,0.9284,0.9285,0.9284,0.9285
AUDCAD,20100730,184300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100730,184400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100730,184500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20100730,184600,0.9288,0.9291,0.9288,0.9291
AUDCAD,20100730,184700,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100730,184800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,184900,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100730,185000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20100730,185100,0.9285,0.9286,0.9284,0.9286
AUDCAD,20100730,185200,0.9287,0.9288,0.9287,0.9288
AUDCAD,20100730,185300,0.9287,0.9287,0.9286,0.9286
AUDCAD,20100730,185400,0.9287,0.9287,0.9286,0.9287
AUDCAD,20100730,185500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100730,185600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20100730,185700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20100730,185800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20100730,185900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20100730,190000,0.9288,0.9290,0.9288,0.9290
AUDCAD,20100730,190100,0.9291,0.9294,0.9291,0.9294
AUDCAD,20100730,190200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,190300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100730,190400,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100730,190500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100730,190600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,190700,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100730,190800,0.9298,0.9298,0.9294,0.9294
AUDCAD,20100730,190900,0.9294,0.9297,0.9294,0.9296
AUDCAD,20100730,191000,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100730,191100,0.9294,0.9294,0.9291,0.9291
AUDCAD,20100730,191200,0.9292,0.9295,0.9292,0.9295
AUDCAD,20100730,191300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,191400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,191500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,191600,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100730,191700,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100730,191800,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,191900,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,192000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,192100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,192200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,192300,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,192400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,192500,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,192600,0.9296,0.9299,0.9296,0.9299
AUDCAD,20100730,192700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100730,192800,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,192900,0.9300,0.9300,0.9299,0.9300
AUDCAD,20100730,193000,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100730,193100,0.9298,0.9299,0.9298,0.9298
AUDCAD,20100730,193200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,193300,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100730,193400,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100730,193500,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100730,193600,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100730,193700,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100730,193800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,193900,0.9297,0.9297,0.9295,0.9297
AUDCAD,20100730,194000,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100730,194100,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100730,194200,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100730,194300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100730,194400,0.9300,0.9301,0.9299,0.9301
AUDCAD,20100730,194500,0.9301,0.9303,0.9301,0.9301
AUDCAD,20100730,194600,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100730,194700,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100730,194800,0.9299,0.9299,0.9298,0.9298
AUDCAD,20100730,194900,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100730,195000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100730,195100,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100730,195200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,195300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,195400,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100730,195500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,195600,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,195700,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100730,195800,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100730,195900,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100730,200000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100730,200100,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100730,200200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,200300,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,200400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,200500,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100730,200600,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,200700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,200800,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100730,200900,0.9296,0.9296,0.9294,0.9294
AUDCAD,20100730,201000,0.9294,0.9295,0.9294,0.9294
AUDCAD,20100730,201100,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,201200,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,201300,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100730,201400,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100730,201500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,201600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100730,201700,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,201800,0.9299,0.9301,0.9299,0.9299
AUDCAD,20100730,201900,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,202000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,202100,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100730,202200,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,202300,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,202400,0.9293,0.9293,0.9293,0.9293
AUDCAD,20100730,202500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20100730,202600,0.9294,0.9294,0.9293,0.9294
AUDCAD,20100730,202700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,202800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,202900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20100730,203000,0.9296,0.9297,0.9296,0.9297
AUDCAD,20100730,203100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100730,203200,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100730,203300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100730,203400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,203500,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100730,203600,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100730,203700,0.9294,0.9295,0.9294,0.9295
AUDCAD,20100730,203800,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100730,203900,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100730,204000,0.9296,0.9298,0.9296,0.9297
AUDCAD,20100730,204100,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100730,204200,0.9295,0.9298,0.9295,0.9297
AUDCAD,20100730,204300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100730,204400,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100730,204500,0.9299,0.9299,0.9296,0.9297
AUDCAD,20100730,204600,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100730,204700,0.9298,0.9300,0.9298,0.9300
AUDCAD,20100730,204800,0.9301,0.9301,0.9298,0.9298
AUDCAD,20100730,204900,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,205000,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100730,205100,0.9297,0.9297,0.9296,0.9297
AUDCAD,20100730,205200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,205300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,205400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,205500,0.9297,0.9298,0.9297,0.9298
AUDCAD,20100730,205600,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,205700,0.9297,0.9297,0.9295,0.9295
AUDCAD,20100730,205800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20100730,205900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20100730,210000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20100730,210100,0.9292,0.9292,0.9289,0.9290
AUDCAD,20100730,210200,0.9290,0.9290,0.9287,0.9287
AUDCAD,20100730,210300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20100730,210400,0.9289,0.9290,0.9289,0.9290
AUDCAD,20100730,210500,0.9291,0.9293,0.9291,0.9291
AUDCAD,20100730,210600,0.9290,0.9291,0.9290,0.9291
AUDCAD,20100730,210700,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,210800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20100730,210900,0.9291,0.9293,0.9291,0.9293
AUDCAD,20100730,211000,0.9293,0.9295,0.9293,0.9295
AUDCAD,20100730,211100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100730,211200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100730,211300,0.9298,0.9299,0.9298,0.9299
AUDCAD,20100730,211400,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,211500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,211600,0.9300,0.9301,0.9298,0.9298
AUDCAD,20100730,211700,0.9299,0.9299,0.9294,0.9294
AUDCAD,20100730,211800,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100730,211900,0.9296,0.9298,0.9296,0.9298
AUDCAD,20100730,212000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,212100,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,212200,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,212300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100730,212400,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100730,212500,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100730,212600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100730,212700,0.9302,0.9302,0.9301,0.9301
AUDCAD,20100730,212800,0.9301,0.9301,0.9300,0.9300
AUDCAD,20100730,212900,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100730,213000,0.9300,0.9301,0.9300,0.9301
AUDCAD,20100730,213100,0.9301,0.9303,0.9301,0.9301
AUDCAD,20100730,213200,0.9302,0.9303,0.9300,0.9300
AUDCAD,20100730,213300,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100730,213400,0.9299,0.9299,0.9298,0.9299
AUDCAD,20100730,213500,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,213600,0.9299,0.9301,0.9299,0.9301
AUDCAD,20100730,213700,0.9302,0.9302,0.9299,0.9299
AUDCAD,20100730,213800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,213900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20100730,214000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100730,214100,0.9295,0.9297,0.9295,0.9297
AUDCAD,20100730,214200,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100730,214300,0.9297,0.9297,0.9297,0.9297
AUDCAD,20100730,214400,0.9298,0.9298,0.9297,0.9297
AUDCAD,20100730,214500,0.9297,0.9298,0.9296,0.9296
AUDCAD,20100730,214600,0.9295,0.9295,0.9295,0.9295
AUDCAD,20100730,214700,0.9295,0.9295,0.9294,0.9295
AUDCAD,20100730,214800,0.9296,0.9298,0.9296,0.9297
AUDCAD,20100730,214900,0.9297,0.9298,0.9296,0.9297
AUDCAD,20100730,215000,0.9298,0.9298,0.9298,0.9298
AUDCAD,20100730,215100,0.9299,0.9300,0.9299,0.9300
AUDCAD,20100730,215200,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100730,215300,0.9298,0.9301,0.9298,0.9301
AUDCAD,20100730,215400,0.9302,0.9302,0.9302,0.9302
AUDCAD,20100730,215500,0.9301,0.9301,0.9299,0.9299
AUDCAD,20100730,215600,0.9299,0.9299,0.9299,0.9299
AUDCAD,20100730,215700,0.9299,0.9299,0.9296,0.9296
AUDCAD,20100730,215800,0.9295,0.9295,0.9294,0.9294
AUDCAD,20100730,215900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20100730,220000,0.9298,0.9299,0.9296,0.9296
AUDNZD,20100730,000100,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100730,000200,1.2437,1.2437,1.2434,1.2434
AUDNZD,20100730,000300,1.2434,1.2435,1.2433,1.2435
AUDNZD,20100730,000400,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100730,000500,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,000600,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100730,000700,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100730,000800,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,000900,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,001000,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,001100,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,001200,1.2438,1.2439,1.2438,1.2438
AUDNZD,20100730,001300,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,001400,1.2438,1.2439,1.2438,1.2439
AUDNZD,20100730,001500,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100730,001600,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100730,001700,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100730,001800,1.2440,1.2440,1.2436,1.2436
AUDNZD,20100730,001900,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,002000,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100730,002100,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,002200,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100730,002300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100730,002400,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100730,002500,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100730,002600,1.2442,1.2442,1.2439,1.2439
AUDNZD,20100730,002700,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100730,002800,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100730,002900,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100730,003000,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100730,003100,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100730,003200,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100730,003300,1.2440,1.2440,1.2438,1.2438
AUDNZD,20100730,003400,1.2438,1.2438,1.2436,1.2436
AUDNZD,20100730,003500,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100730,003600,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100730,003700,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100730,003800,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100730,003900,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100730,004000,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100730,004100,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,004200,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100730,004300,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,004400,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,004500,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,004600,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,004700,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100730,004800,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100730,004900,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,005000,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100730,005100,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100730,005200,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100730,005300,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100730,005400,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100730,005500,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100730,005600,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100730,005700,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100730,005800,1.2440,1.2441,1.2440,1.2441
AUDNZD,20100730,005900,1.2441,1.2441,1.2440,1.2441
AUDNZD,20100730,010000,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100730,010100,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100730,010200,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100730,010300,1.2444,1.2445,1.2439,1.2440
AUDNZD,20100730,010400,1.2441,1.2441,1.2439,1.2440
AUDNZD,20100730,010500,1.2442,1.2443,1.2442,1.2442
AUDNZD,20100730,010600,1.2442,1.2442,1.2437,1.2437
AUDNZD,20100730,010700,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100730,010800,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100730,010900,1.2436,1.2436,1.2435,1.2436
AUDNZD,20100730,011000,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100730,011100,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100730,011200,1.2435,1.2435,1.2431,1.2432
AUDNZD,20100730,011300,1.2434,1.2435,1.2434,1.2434
AUDNZD,20100730,011400,1.2435,1.2437,1.2435,1.2437
AUDNZD,20100730,011500,1.2436,1.2436,1.2434,1.2434
AUDNZD,20100730,011600,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100730,011700,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100730,011800,1.2435,1.2436,1.2435,1.2436
AUDNZD,20100730,011900,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,012000,1.2436,1.2436,1.2432,1.2432
AUDNZD,20100730,012100,1.2431,1.2434,1.2431,1.2434
AUDNZD,20100730,012200,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100730,012300,1.2433,1.2433,1.2431,1.2432
AUDNZD,20100730,012400,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100730,012500,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100730,012600,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100730,012700,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100730,012800,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100730,012900,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100730,013000,1.2434,1.2435,1.2434,1.2435
AUDNZD,20100730,013100,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100730,013200,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,013300,1.2438,1.2438,1.2435,1.2435
AUDNZD,20100730,013400,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100730,013500,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100730,013600,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100730,013700,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100730,013800,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100730,013900,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100730,014000,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100730,014100,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100730,014200,1.2431,1.2431,1.2429,1.2429
AUDNZD,20100730,014300,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100730,014400,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100730,014500,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100730,014600,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100730,014700,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100730,014800,1.2433,1.2433,1.2432,1.2433
AUDNZD,20100730,014900,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100730,015000,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100730,015100,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100730,015200,1.2433,1.2435,1.2433,1.2435
AUDNZD,20100730,015300,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100730,015400,1.2433,1.2441,1.2433,1.2441
AUDNZD,20100730,015500,1.2442,1.2442,1.2441,1.2442
AUDNZD,20100730,015600,1.2442,1.2443,1.2442,1.2442
AUDNZD,20100730,015700,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100730,015800,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100730,015900,1.2438,1.2438,1.2434,1.2434
AUDNZD,20100730,020000,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100730,020100,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,020200,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100730,020300,1.2437,1.2442,1.2437,1.2442
AUDNZD,20100730,020400,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100730,020500,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100730,020600,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100730,020700,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100730,020800,1.2440,1.2443,1.2440,1.2443
AUDNZD,20100730,020900,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100730,021000,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100730,021100,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100730,021200,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100730,021300,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100730,021400,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100730,021500,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100730,021600,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100730,021700,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100730,021800,1.2447,1.2447,1.2445,1.2446
AUDNZD,20100730,021900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100730,022000,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100730,022100,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100730,022200,1.2441,1.2442,1.2441,1.2442
AUDNZD,20100730,022300,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100730,022400,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100730,022500,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100730,022600,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100730,022700,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100730,022800,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100730,022900,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100730,023000,1.2447,1.2447,1.2443,1.2443
AUDNZD,20100730,023100,1.2444,1.2447,1.2444,1.2447
AUDNZD,20100730,023200,1.2448,1.2452,1.2448,1.2450
AUDNZD,20100730,023300,1.2449,1.2452,1.2448,1.2452
AUDNZD,20100730,023400,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100730,023500,1.2449,1.2449,1.2445,1.2447
AUDNZD,20100730,023600,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100730,023700,1.2449,1.2453,1.2449,1.2453
AUDNZD,20100730,023800,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100730,023900,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100730,024000,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100730,024100,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100730,024200,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100730,024300,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100730,024400,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100730,024500,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100730,024600,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100730,024700,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100730,024800,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100730,024900,1.2448,1.2453,1.2448,1.2453
AUDNZD,20100730,025000,1.2454,1.2454,1.2452,1.2453
AUDNZD,20100730,025100,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100730,025200,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100730,025300,1.2455,1.2460,1.2455,1.2460
AUDNZD,20100730,025400,1.2460,1.2463,1.2460,1.2462
AUDNZD,20100730,025500,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100730,025600,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100730,025700,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100730,025800,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100730,025900,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100730,030000,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100730,030100,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100730,030200,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100730,030300,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100730,030400,1.2467,1.2467,1.2462,1.2463
AUDNZD,20100730,030500,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100730,030600,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100730,030700,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100730,030800,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100730,030900,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100730,031000,1.2461,1.2461,1.2457,1.2457
AUDNZD,20100730,031100,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100730,031200,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100730,031300,1.2456,1.2460,1.2456,1.2460
AUDNZD,20100730,031400,1.2461,1.2465,1.2461,1.2465
AUDNZD,20100730,031500,1.2465,1.2469,1.2465,1.2469
AUDNZD,20100730,031600,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100730,031700,1.2475,1.2480,1.2475,1.2480
AUDNZD,20100730,031800,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100730,031900,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100730,032000,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100730,032100,1.2490,1.2490,1.2489,1.2490
AUDNZD,20100730,032200,1.2490,1.2490,1.2487,1.2487
AUDNZD,20100730,032300,1.2486,1.2487,1.2486,1.2487
AUDNZD,20100730,032400,1.2487,1.2488,1.2487,1.2487
AUDNZD,20100730,032500,1.2487,1.2487,1.2481,1.2481
AUDNZD,20100730,032600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100730,032700,1.2481,1.2481,1.2478,1.2480
AUDNZD,20100730,032800,1.2481,1.2482,1.2480,1.2480
AUDNZD,20100730,032900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100730,033000,1.2480,1.2482,1.2474,1.2474
AUDNZD,20100730,033100,1.2476,1.2478,1.2473,1.2473
AUDNZD,20100730,033200,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100730,033300,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100730,033400,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100730,033500,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100730,033600,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,033700,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,033800,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100730,033900,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,034000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100730,034100,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,034200,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,034300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100730,034400,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100730,034500,1.2472,1.2476,1.2472,1.2476
AUDNZD,20100730,034600,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100730,034700,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100730,034800,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,034900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,035000,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100730,035100,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100730,035200,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,035300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100730,035400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,035500,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100730,035600,1.2474,1.2474,1.2470,1.2470
AUDNZD,20100730,035700,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100730,035800,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100730,035900,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100730,040000,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,040100,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100730,040200,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,040300,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100730,040400,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100730,040500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100730,040600,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100730,040700,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100730,040800,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100730,040900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,041000,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100730,041100,1.2476,1.2477,1.2475,1.2477
AUDNZD,20100730,041200,1.2478,1.2481,1.2477,1.2481
AUDNZD,20100730,041300,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100730,041400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100730,041500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100730,041600,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,041700,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100730,041800,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100730,041900,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100730,042000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,042100,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100730,042200,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100730,042300,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100730,042400,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100730,042500,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100730,042600,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,042700,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100730,042800,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100730,042900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100730,043000,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100730,043100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100730,043200,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100730,043300,1.2476,1.2476,1.2474,1.2475
AUDNZD,20100730,043400,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100730,043500,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100730,043600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,043700,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100730,043800,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,043900,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100730,044000,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100730,044100,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100730,044200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100730,044300,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100730,044400,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,044500,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100730,044600,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,044700,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100730,044800,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,044900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100730,045000,1.2472,1.2472,1.2469,1.2469
AUDNZD,20100730,045100,1.2470,1.2473,1.2470,1.2473
AUDNZD,20100730,045200,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100730,045300,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100730,045400,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100730,045500,1.2474,1.2479,1.2474,1.2479
AUDNZD,20100730,045600,1.2478,1.2478,1.2475,1.2475
AUDNZD,20100730,045700,1.2475,1.2477,1.2475,1.2477
AUDNZD,20100730,045800,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100730,045900,1.2479,1.2481,1.2478,1.2481
AUDNZD,20100730,050000,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100730,050100,1.2483,1.2483,1.2476,1.2476
AUDNZD,20100730,050200,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100730,050300,1.2479,1.2479,1.2476,1.2476
AUDNZD,20100730,050400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,050500,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100730,050600,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100730,050700,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100730,050800,1.2475,1.2476,1.2471,1.2474
AUDNZD,20100730,050900,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100730,051000,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100730,051100,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100730,051200,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100730,051300,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100730,051400,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100730,051500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,051600,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100730,051700,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100730,051800,1.2469,1.2470,1.2467,1.2467
AUDNZD,20100730,051900,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100730,052000,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100730,052100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,052200,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,052300,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100730,052400,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,052500,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100730,052600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,052700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,052800,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100730,052900,1.2465,1.2469,1.2465,1.2469
AUDNZD,20100730,053000,1.2468,1.2468,1.2466,1.2466
AUDNZD,20100730,053100,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,053200,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100730,053300,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100730,053400,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100730,053500,1.2463,1.2464,1.2460,1.2460
AUDNZD,20100730,053600,1.2459,1.2463,1.2459,1.2463
AUDNZD,20100730,053700,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100730,053800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100730,053900,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100730,054000,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100730,054100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100730,054200,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100730,054300,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100730,054400,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100730,054500,1.2462,1.2462,1.2460,1.2461
AUDNZD,20100730,054600,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100730,054700,1.2460,1.2460,1.2457,1.2457
AUDNZD,20100730,054800,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100730,054900,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100730,055000,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100730,055100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100730,055200,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100730,055300,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100730,055400,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100730,055500,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100730,055600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100730,055700,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100730,055800,1.2456,1.2457,1.2455,1.2457
AUDNZD,20100730,055900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100730,060000,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100730,060100,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100730,060200,1.2456,1.2458,1.2454,1.2454
AUDNZD,20100730,060300,1.2453,1.2454,1.2452,1.2454
AUDNZD,20100730,060400,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,060500,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100730,060600,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100730,060700,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,060800,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100730,060900,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100730,061000,1.2454,1.2454,1.2452,1.2453
AUDNZD,20100730,061100,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,061200,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100730,061300,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100730,061400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100730,061500,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100730,061600,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100730,061700,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100730,061800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,061900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,062000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,062100,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100730,062200,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100730,062300,1.2457,1.2457,1.2455,1.2456
AUDNZD,20100730,062400,1.2456,1.2458,1.2456,1.2457
AUDNZD,20100730,062500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100730,062600,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100730,062700,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100730,062800,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100730,062900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,063000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100730,063100,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100730,063200,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100730,063300,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100730,063400,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100730,063500,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100730,063600,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100730,063700,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100730,063800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,063900,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100730,064000,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100730,064100,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100730,064200,1.2457,1.2457,1.2456,1.2457
AUDNZD,20100730,064300,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100730,064400,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100730,064500,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100730,064600,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100730,064700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100730,064800,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100730,064900,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100730,065000,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100730,065100,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100730,065200,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100730,065300,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100730,065400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100730,065500,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100730,065600,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100730,065700,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100730,065800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100730,065900,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100730,070000,1.2463,1.2466,1.2463,1.2463
AUDNZD,20100730,070100,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100730,070200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100730,070300,1.2463,1.2463,1.2460,1.2461
AUDNZD,20100730,070400,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100730,070500,1.2462,1.2462,1.2457,1.2457
AUDNZD,20100730,070600,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100730,070700,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100730,070800,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100730,070900,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100730,071000,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100730,071100,1.2457,1.2458,1.2455,1.2455
AUDNZD,20100730,071200,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,071300,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100730,071400,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100730,071500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100730,071600,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100730,071700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,071800,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,071900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,072000,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100730,072100,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100730,072200,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100730,072300,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100730,072400,1.2457,1.2457,1.2453,1.2455
AUDNZD,20100730,072500,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100730,072600,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100730,072700,1.2460,1.2460,1.2456,1.2456
AUDNZD,20100730,072800,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100730,072900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100730,073000,1.2453,1.2458,1.2453,1.2458
AUDNZD,20100730,073100,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100730,073200,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100730,073300,1.2460,1.2462,1.2460,1.2461
AUDNZD,20100730,073400,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100730,073500,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100730,073600,1.2456,1.2456,1.2455,1.2456
AUDNZD,20100730,073700,1.2455,1.2455,1.2445,1.2445
AUDNZD,20100730,073800,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100730,073900,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100730,074000,1.2447,1.2449,1.2447,1.2449
AUDNZD,20100730,074100,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100730,074200,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100730,074300,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100730,074400,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100730,074500,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100730,074600,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100730,074700,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100730,074800,1.2449,1.2453,1.2449,1.2453
AUDNZD,20100730,074900,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100730,075000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100730,075100,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,075200,1.2454,1.2456,1.2454,1.2455
AUDNZD,20100730,075300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100730,075400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,075500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,075600,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100730,075700,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100730,075800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,075900,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100730,080000,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100730,080100,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100730,080200,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100730,080300,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100730,080400,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100730,080500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100730,080600,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100730,080700,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100730,080800,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100730,080900,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100730,081000,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100730,081100,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100730,081200,1.2465,1.2465,1.2461,1.2461
AUDNZD,20100730,081300,1.2461,1.2461,1.2458,1.2461
AUDNZD,20100730,081400,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100730,081500,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100730,081600,1.2462,1.2462,1.2457,1.2458
AUDNZD,20100730,081700,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100730,081800,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100730,081900,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100730,082000,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100730,082100,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100730,082200,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100730,082300,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100730,082400,1.2458,1.2458,1.2454,1.2454
AUDNZD,20100730,082500,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,082600,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100730,082700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,082800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,082900,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100730,083000,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100730,083100,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100730,083200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,083300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,083400,1.2454,1.2455,1.2453,1.2455
AUDNZD,20100730,083500,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100730,083600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100730,083700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100730,083800,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100730,083900,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100730,084000,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100730,084100,1.2450,1.2453,1.2449,1.2453
AUDNZD,20100730,084200,1.2453,1.2455,1.2453,1.2453
AUDNZD,20100730,084300,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100730,084400,1.2452,1.2452,1.2446,1.2446
AUDNZD,20100730,084500,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100730,084600,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100730,084700,1.2445,1.2445,1.2440,1.2441
AUDNZD,20100730,084800,1.2443,1.2444,1.2442,1.2442
AUDNZD,20100730,084900,1.2443,1.2444,1.2442,1.2442
AUDNZD,20100730,085000,1.2443,1.2447,1.2443,1.2446
AUDNZD,20100730,085100,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100730,085200,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100730,085300,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100730,085400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,085500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,085600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100730,085700,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100730,085800,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100730,085900,1.2452,1.2452,1.2449,1.2449
AUDNZD,20100730,090000,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100730,090100,1.2452,1.2456,1.2452,1.2456
AUDNZD,20100730,090200,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100730,090300,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100730,090400,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100730,090500,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100730,090600,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100730,090700,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100730,090800,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100730,090900,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100730,091000,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100730,091100,1.2455,1.2455,1.2450,1.2450
AUDNZD,20100730,091200,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100730,091300,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100730,091400,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100730,091500,1.2452,1.2453,1.2451,1.2451
AUDNZD,20100730,091600,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100730,091700,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100730,091800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,091900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,092000,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100730,092100,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100730,092200,1.2452,1.2452,1.2450,1.2452
AUDNZD,20100730,092300,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100730,092400,1.2452,1.2452,1.2450,1.2452
AUDNZD,20100730,092500,1.2454,1.2454,1.2449,1.2449
AUDNZD,20100730,092600,1.2448,1.2452,1.2448,1.2452
AUDNZD,20100730,092700,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100730,092800,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100730,092900,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100730,093000,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100730,093100,1.2456,1.2460,1.2456,1.2460
AUDNZD,20100730,093200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100730,093300,1.2457,1.2457,1.2453,1.2457
AUDNZD,20100730,093400,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100730,093500,1.2455,1.2456,1.2454,1.2456
AUDNZD,20100730,093600,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100730,093700,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100730,093800,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100730,093900,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100730,094000,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100730,094100,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100730,094200,1.2452,1.2455,1.2451,1.2455
AUDNZD,20100730,094300,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100730,094400,1.2460,1.2461,1.2460,1.2460
AUDNZD,20100730,094500,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100730,094600,1.2456,1.2458,1.2455,1.2458
AUDNZD,20100730,094700,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100730,094800,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100730,094900,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100730,095000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100730,095100,1.2455,1.2456,1.2455,1.2455
AUDNZD,20100730,095200,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100730,095300,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100730,095400,1.2457,1.2457,1.2452,1.2452
AUDNZD,20100730,095500,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100730,095600,1.2455,1.2456,1.2453,1.2456
AUDNZD,20100730,095700,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100730,095800,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100730,095900,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100730,100000,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100730,100100,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100730,100200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,100300,1.2454,1.2455,1.2453,1.2455
AUDNZD,20100730,100400,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100730,100500,1.2455,1.2456,1.2455,1.2455
AUDNZD,20100730,100600,1.2456,1.2459,1.2456,1.2459
AUDNZD,20100730,100700,1.2460,1.2461,1.2460,1.2460
AUDNZD,20100730,100800,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100730,100900,1.2457,1.2460,1.2457,1.2459
AUDNZD,20100730,101000,1.2459,1.2462,1.2459,1.2462
AUDNZD,20100730,101100,1.2461,1.2461,1.2456,1.2456
AUDNZD,20100730,101200,1.2457,1.2458,1.2456,1.2456
AUDNZD,20100730,101300,1.2455,1.2460,1.2455,1.2460
AUDNZD,20100730,101400,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100730,101500,1.2463,1.2466,1.2463,1.2466
AUDNZD,20100730,101600,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100730,101700,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100730,101800,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100730,101900,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100730,102000,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100730,102100,1.2464,1.2464,1.2463,1.2464
AUDNZD,20100730,102200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100730,102300,1.2465,1.2465,1.2462,1.2463
AUDNZD,20100730,102400,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100730,102500,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100730,102600,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100730,102700,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100730,102800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100730,102900,1.2462,1.2464,1.2462,1.2463
AUDNZD,20100730,103000,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100730,103100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100730,103200,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100730,103300,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100730,103400,1.2470,1.2470,1.2466,1.2467
AUDNZD,20100730,103500,1.2468,1.2471,1.2468,1.2471
AUDNZD,20100730,103600,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100730,103700,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100730,103800,1.2468,1.2469,1.2467,1.2469
AUDNZD,20100730,103900,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100730,104000,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100730,104100,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,104200,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100730,104300,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100730,104400,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100730,104500,1.2461,1.2462,1.2460,1.2461
AUDNZD,20100730,104600,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100730,104700,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100730,104800,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100730,104900,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100730,105000,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100730,105100,1.2461,1.2461,1.2460,1.2461
AUDNZD,20100730,105200,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100730,105300,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100730,105400,1.2461,1.2461,1.2458,1.2458
AUDNZD,20100730,105500,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100730,105600,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100730,105700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100730,105800,1.2459,1.2464,1.2459,1.2464
AUDNZD,20100730,105900,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100730,110000,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100730,110100,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100730,110200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100730,110300,1.2462,1.2462,1.2461,1.2462
AUDNZD,20100730,110400,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100730,110500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100730,110600,1.2458,1.2460,1.2457,1.2460
AUDNZD,20100730,110700,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100730,110800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100730,110900,1.2460,1.2462,1.2459,1.2461
AUDNZD,20100730,111000,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100730,111100,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100730,111200,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100730,111300,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100730,111400,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100730,111500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100730,111600,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,111700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,111800,1.2467,1.2470,1.2467,1.2467
AUDNZD,20100730,111900,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100730,112000,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100730,112100,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100730,112200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100730,112300,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100730,112400,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100730,112500,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100730,112600,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100730,112700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100730,112800,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100730,112900,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100730,113000,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100730,113100,1.2465,1.2465,1.2462,1.2462
AUDNZD,20100730,113200,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100730,113300,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100730,113400,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100730,113500,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,113600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100730,113700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,113800,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100730,113900,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100730,114000,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100730,114100,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100730,114200,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100730,114300,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100730,114400,1.2460,1.2460,1.2459,1.2460
AUDNZD,20100730,114500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100730,114600,1.2461,1.2462,1.2457,1.2457
AUDNZD,20100730,114700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100730,114800,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100730,114900,1.2458,1.2459,1.2456,1.2456
AUDNZD,20100730,115000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,115100,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100730,115200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,115300,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,115400,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100730,115500,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100730,115600,1.2458,1.2459,1.2457,1.2459
AUDNZD,20100730,115700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100730,115800,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100730,115900,1.2457,1.2458,1.2457,1.2458
AUDNZD,20100730,120000,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100730,120100,1.2460,1.2460,1.2456,1.2456
AUDNZD,20100730,120200,1.2456,1.2457,1.2453,1.2453
AUDNZD,20100730,120300,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100730,120400,1.2451,1.2457,1.2451,1.2457
AUDNZD,20100730,120500,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100730,120600,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100730,120700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,120800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100730,120900,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,121000,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100730,121100,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,121200,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100730,121300,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100730,121400,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100730,121500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100730,121600,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100730,121700,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100730,121800,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,121900,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100730,122000,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100730,122100,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100730,122200,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100730,122300,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100730,122400,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100730,122500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100730,122600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100730,122700,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100730,122800,1.2449,1.2449,1.2448,1.2449
AUDNZD,20100730,122900,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100730,123000,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100730,123100,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100730,123200,1.2454,1.2454,1.2452,1.2454
AUDNZD,20100730,123300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,123400,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100730,123500,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100730,123600,1.2452,1.2453,1.2452,1.2452
AUDNZD,20100730,123700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100730,123800,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100730,123900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,124000,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100730,124100,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100730,124200,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100730,124300,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100730,124400,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100730,124500,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100730,124600,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100730,124700,1.2453,1.2455,1.2453,1.2453
AUDNZD,20100730,124800,1.2452,1.2453,1.2451,1.2453
AUDNZD,20100730,124900,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100730,125000,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100730,125100,1.2449,1.2449,1.2446,1.2446
AUDNZD,20100730,125200,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100730,125300,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100730,125400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100730,125500,1.2446,1.2446,1.2442,1.2442
AUDNZD,20100730,125600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100730,125700,1.2445,1.2445,1.2441,1.2441
AUDNZD,20100730,125800,1.2441,1.2441,1.2439,1.2439
AUDNZD,20100730,125900,1.2440,1.2440,1.2436,1.2437
AUDNZD,20100730,130000,1.2439,1.2439,1.2423,1.2423
AUDNZD,20100730,130100,1.2420,1.2429,1.2415,1.2429
AUDNZD,20100730,130200,1.2430,1.2434,1.2430,1.2434
AUDNZD,20100730,130300,1.2436,1.2438,1.2436,1.2437
AUDNZD,20100730,130400,1.2438,1.2445,1.2438,1.2445
AUDNZD,20100730,130500,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100730,130600,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100730,130700,1.2446,1.2446,1.2445,1.2446
AUDNZD,20100730,130800,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100730,130900,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100730,131000,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100730,131100,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100730,131200,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100730,131300,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100730,131400,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100730,131500,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100730,131600,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100730,131700,1.2441,1.2442,1.2440,1.2440
AUDNZD,20100730,131800,1.2439,1.2439,1.2438,1.2439
AUDNZD,20100730,131900,1.2439,1.2439,1.2437,1.2437
AUDNZD,20100730,132000,1.2439,1.2443,1.2439,1.2443
AUDNZD,20100730,132100,1.2442,1.2442,1.2440,1.2440
AUDNZD,20100730,132200,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100730,132300,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100730,132400,1.2441,1.2443,1.2441,1.2441
AUDNZD,20100730,132500,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100730,132600,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100730,132700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100730,132800,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100730,132900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100730,133000,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100730,133100,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100730,133200,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100730,133300,1.2449,1.2451,1.2447,1.2447
AUDNZD,20100730,133400,1.2447,1.2450,1.2447,1.2449
AUDNZD,20100730,133500,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100730,133600,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100730,133700,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100730,133800,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100730,133900,1.2447,1.2450,1.2447,1.2450
AUDNZD,20100730,134000,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100730,134100,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100730,134200,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100730,134300,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100730,134400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100730,134500,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100730,134600,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100730,134700,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100730,134800,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100730,134900,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100730,135000,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100730,135100,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100730,135200,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100730,135300,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100730,135400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100730,135500,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100730,135600,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100730,135700,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100730,135800,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100730,135900,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100730,140000,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100730,140100,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100730,140200,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100730,140300,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100730,140400,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100730,140500,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100730,140600,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100730,140700,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100730,140800,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100730,140900,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100730,141000,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100730,141100,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100730,141200,1.2446,1.2448,1.2446,1.2447
AUDNZD,20100730,141300,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100730,141400,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100730,141500,1.2448,1.2449,1.2447,1.2447
AUDNZD,20100730,141600,1.2446,1.2446,1.2444,1.2445
AUDNZD,20100730,141700,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100730,141800,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100730,141900,1.2446,1.2446,1.2443,1.2443
AUDNZD,20100730,142000,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100730,142100,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100730,142200,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100730,142300,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100730,142400,1.2438,1.2438,1.2438,1.2438
AUDNZD,20100730,142500,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100730,142600,1.2437,1.2437,1.2435,1.2435
AUDNZD,20100730,142700,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100730,142800,1.2437,1.2437,1.2436,1.2437
AUDNZD,20100730,142900,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100730,143000,1.2436,1.2437,1.2436,1.2436
AUDNZD,20100730,143100,1.2435,1.2440,1.2433,1.2435
AUDNZD,20100730,143200,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100730,143300,1.2436,1.2439,1.2436,1.2439
AUDNZD,20100730,143400,1.2440,1.2445,1.2440,1.2444
AUDNZD,20100730,143500,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100730,143600,1.2448,1.2448,1.2444,1.2445
AUDNZD,20100730,143700,1.2444,1.2447,1.2444,1.2446
AUDNZD,20100730,143800,1.2445,1.2447,1.2445,1.2446
AUDNZD,20100730,143900,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100730,144000,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100730,144100,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100730,144200,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100730,144300,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100730,144400,1.2444,1.2447,1.2444,1.2447
AUDNZD,20100730,144500,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100730,144600,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100730,144700,1.2449,1.2449,1.2444,1.2444
AUDNZD,20100730,144800,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100730,144900,1.2445,1.2447,1.2443,1.2447
AUDNZD,20100730,145000,1.2446,1.2449,1.2445,1.2449
AUDNZD,20100730,145100,1.2449,1.2449,1.2446,1.2446
AUDNZD,20100730,145200,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100730,145300,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100730,145400,1.2442,1.2448,1.2442,1.2448
AUDNZD,20100730,145500,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100730,145600,1.2446,1.2449,1.2446,1.2449
AUDNZD,20100730,145700,1.2451,1.2451,1.2448,1.2448
AUDNZD,20100730,145800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100730,145900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100730,150000,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100730,150100,1.2449,1.2452,1.2449,1.2451
AUDNZD,20100730,150200,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100730,150300,1.2450,1.2451,1.2449,1.2449
AUDNZD,20100730,150400,1.2450,1.2451,1.2448,1.2448
AUDNZD,20100730,150500,1.2449,1.2450,1.2449,1.2449
AUDNZD,20100730,150600,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100730,150700,1.2448,1.2453,1.2448,1.2453
AUDNZD,20100730,150800,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100730,150900,1.2452,1.2453,1.2451,1.2452
AUDNZD,20100730,151000,1.2453,1.2453,1.2450,1.2452
AUDNZD,20100730,151100,1.2453,1.2459,1.2453,1.2459
AUDNZD,20100730,151200,1.2460,1.2461,1.2459,1.2459
AUDNZD,20100730,151300,1.2458,1.2460,1.2458,1.2460
AUDNZD,20100730,151400,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100730,151500,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100730,151600,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100730,151700,1.2459,1.2461,1.2457,1.2461
AUDNZD,20100730,151800,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100730,151900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100730,152000,1.2464,1.2464,1.2461,1.2463
AUDNZD,20100730,152100,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100730,152200,1.2463,1.2465,1.2462,1.2462
AUDNZD,20100730,152300,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100730,152400,1.2465,1.2465,1.2462,1.2464
AUDNZD,20100730,152500,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100730,152600,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100730,152700,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100730,152800,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100730,152900,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100730,153000,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100730,153100,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100730,153200,1.2460,1.2462,1.2460,1.2462
AUDNZD,20100730,153300,1.2461,1.2461,1.2458,1.2460
AUDNZD,20100730,153400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100730,153500,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100730,153600,1.2460,1.2463,1.2460,1.2462
AUDNZD,20100730,153700,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100730,153800,1.2462,1.2463,1.2459,1.2462
AUDNZD,20100730,153900,1.2461,1.2461,1.2459,1.2460
AUDNZD,20100730,154000,1.2459,1.2460,1.2458,1.2459
AUDNZD,20100730,154100,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100730,154200,1.2463,1.2463,1.2459,1.2459
AUDNZD,20100730,154300,1.2460,1.2464,1.2460,1.2463
AUDNZD,20100730,154400,1.2464,1.2469,1.2464,1.2469
AUDNZD,20100730,154500,1.2467,1.2467,1.2463,1.2467
AUDNZD,20100730,154600,1.2466,1.2470,1.2463,1.2464
AUDNZD,20100730,154700,1.2466,1.2466,1.2461,1.2463
AUDNZD,20100730,154800,1.2462,1.2462,1.2460,1.2462
AUDNZD,20100730,154900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100730,155000,1.2463,1.2466,1.2463,1.2463
AUDNZD,20100730,155100,1.2462,1.2462,1.2459,1.2460
AUDNZD,20100730,155200,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100730,155300,1.2461,1.2463,1.2460,1.2463
AUDNZD,20100730,155400,1.2463,1.2465,1.2462,1.2464
AUDNZD,20100730,155500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100730,155600,1.2465,1.2470,1.2465,1.2470
AUDNZD,20100730,155700,1.2468,1.2469,1.2465,1.2469
AUDNZD,20100730,155800,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100730,155900,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100730,160000,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100730,160100,1.2465,1.2465,1.2456,1.2456
AUDNZD,20100730,160200,1.2455,1.2459,1.2452,1.2459
AUDNZD,20100730,160300,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100730,160400,1.2462,1.2469,1.2462,1.2467
AUDNZD,20100730,160500,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100730,160600,1.2467,1.2473,1.2467,1.2473
AUDNZD,20100730,160700,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100730,160800,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100730,160900,1.2476,1.2477,1.2474,1.2474
AUDNZD,20100730,161000,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,161100,1.2473,1.2475,1.2472,1.2474
AUDNZD,20100730,161200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,161300,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100730,161400,1.2472,1.2474,1.2471,1.2474
AUDNZD,20100730,161500,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100730,161600,1.2474,1.2477,1.2474,1.2474
AUDNZD,20100730,161700,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100730,161800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,161900,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100730,162000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,162100,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,162200,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100730,162300,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100730,162400,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100730,162500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100730,162600,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100730,162700,1.2476,1.2476,1.2470,1.2470
AUDNZD,20100730,162800,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100730,162900,1.2467,1.2468,1.2466,1.2467
AUDNZD,20100730,163000,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100730,163100,1.2471,1.2473,1.2470,1.2470
AUDNZD,20100730,163200,1.2469,1.2469,1.2465,1.2465
AUDNZD,20100730,163300,1.2464,1.2464,1.2461,1.2463
AUDNZD,20100730,163400,1.2464,1.2469,1.2464,1.2467
AUDNZD,20100730,163500,1.2467,1.2468,1.2466,1.2468
AUDNZD,20100730,163600,1.2470,1.2474,1.2470,1.2474
AUDNZD,20100730,163700,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,163800,1.2472,1.2477,1.2471,1.2477
AUDNZD,20100730,163900,1.2478,1.2486,1.2478,1.2486
AUDNZD,20100730,164000,1.2484,1.2484,1.2483,1.2484
AUDNZD,20100730,164100,1.2483,1.2488,1.2483,1.2486
AUDNZD,20100730,164200,1.2485,1.2486,1.2481,1.2481
AUDNZD,20100730,164300,1.2482,1.2482,1.2479,1.2479
AUDNZD,20100730,164400,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100730,164500,1.2484,1.2488,1.2484,1.2488
AUDNZD,20100730,164600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100730,164700,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100730,164800,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100730,164900,1.2485,1.2487,1.2485,1.2486
AUDNZD,20100730,165000,1.2487,1.2488,1.2485,1.2487
AUDNZD,20100730,165100,1.2486,1.2488,1.2486,1.2486
AUDNZD,20100730,165200,1.2485,1.2487,1.2485,1.2486
AUDNZD,20100730,165300,1.2487,1.2487,1.2486,1.2486
AUDNZD,20100730,165400,1.2487,1.2488,1.2487,1.2488
AUDNZD,20100730,165500,1.2488,1.2495,1.2488,1.2495
AUDNZD,20100730,165600,1.2495,1.2495,1.2495,1.2495
AUDNZD,20100730,165700,1.2494,1.2495,1.2492,1.2493
AUDNZD,20100730,165800,1.2494,1.2494,1.2489,1.2489
AUDNZD,20100730,165900,1.2488,1.2491,1.2488,1.2488
AUDNZD,20100730,170000,1.2487,1.2496,1.2487,1.2496
AUDNZD,20100730,170100,1.2495,1.2498,1.2493,1.2493
AUDNZD,20100730,170200,1.2494,1.2498,1.2494,1.2498
AUDNZD,20100730,170300,1.2497,1.2497,1.2494,1.2495
AUDNZD,20100730,170400,1.2496,1.2496,1.2495,1.2495
AUDNZD,20100730,170500,1.2494,1.2496,1.2494,1.2496
AUDNZD,20100730,170600,1.2495,1.2497,1.2495,1.2495
AUDNZD,20100730,170700,1.2494,1.2495,1.2494,1.2495
AUDNZD,20100730,170800,1.2494,1.2494,1.2490,1.2491
AUDNZD,20100730,170900,1.2491,1.2492,1.2491,1.2492
AUDNZD,20100730,171000,1.2492,1.2494,1.2492,1.2494
AUDNZD,20100730,171100,1.2493,1.2494,1.2493,1.2494
AUDNZD,20100730,171200,1.2493,1.2493,1.2489,1.2489
AUDNZD,20100730,171300,1.2491,1.2493,1.2491,1.2491
AUDNZD,20100730,171400,1.2490,1.2491,1.2489,1.2491
AUDNZD,20100730,171500,1.2492,1.2492,1.2488,1.2488
AUDNZD,20100730,171600,1.2488,1.2488,1.2488,1.2488
AUDNZD,20100730,171700,1.2488,1.2489,1.2488,1.2489
AUDNZD,20100730,171800,1.2488,1.2488,1.2487,1.2487
AUDNZD,20100730,171900,1.2485,1.2487,1.2483,1.2487
AUDNZD,20100730,172000,1.2486,1.2490,1.2486,1.2490
AUDNZD,20100730,172100,1.2489,1.2489,1.2485,1.2485
AUDNZD,20100730,172200,1.2485,1.2485,1.2482,1.2482
AUDNZD,20100730,172300,1.2481,1.2482,1.2480,1.2481
AUDNZD,20100730,172400,1.2480,1.2482,1.2479,1.2481
AUDNZD,20100730,172500,1.2479,1.2479,1.2474,1.2475
AUDNZD,20100730,172600,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100730,172700,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100730,172800,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100730,172900,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,173000,1.2476,1.2477,1.2475,1.2475
AUDNZD,20100730,173100,1.2474,1.2476,1.2474,1.2474
AUDNZD,20100730,173200,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100730,173300,1.2470,1.2470,1.2463,1.2464
AUDNZD,20100730,173400,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100730,173500,1.2463,1.2467,1.2463,1.2466
AUDNZD,20100730,173600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100730,173700,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,173800,1.2469,1.2474,1.2469,1.2473
AUDNZD,20100730,173900,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100730,174000,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100730,174100,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100730,174200,1.2476,1.2476,1.2470,1.2470
AUDNZD,20100730,174300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100730,174400,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,174500,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,174600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,174700,1.2474,1.2477,1.2474,1.2476
AUDNZD,20100730,174800,1.2475,1.2477,1.2475,1.2476
AUDNZD,20100730,174900,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100730,175000,1.2474,1.2478,1.2474,1.2478
AUDNZD,20100730,175100,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100730,175200,1.2476,1.2476,1.2475,1.2476
AUDNZD,20100730,175300,1.2477,1.2479,1.2476,1.2476
AUDNZD,20100730,175400,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,175500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100730,175600,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100730,175700,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100730,175800,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100730,175900,1.2468,1.2468,1.2467,1.2468
AUDNZD,20100730,180000,1.2468,1.2468,1.2466,1.2466
AUDNZD,20100730,180100,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100730,180200,1.2468,1.2470,1.2467,1.2467
AUDNZD,20100730,180300,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,180400,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100730,180500,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100730,180600,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100730,180700,1.2463,1.2466,1.2463,1.2464
AUDNZD,20100730,180800,1.2463,1.2463,1.2460,1.2460
AUDNZD,20100730,180900,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100730,181000,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100730,181100,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100730,181200,1.2463,1.2464,1.2462,1.2462
AUDNZD,20100730,181300,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100730,181400,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100730,181500,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100730,181600,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100730,181700,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,181800,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,181900,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100730,182000,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100730,182100,1.2479,1.2479,1.2476,1.2477
AUDNZD,20100730,182200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100730,182300,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100730,182400,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100730,182500,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100730,182600,1.2478,1.2480,1.2478,1.2479
AUDNZD,20100730,182700,1.2478,1.2479,1.2477,1.2477
AUDNZD,20100730,182800,1.2476,1.2476,1.2472,1.2472
AUDNZD,20100730,182900,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100730,183000,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100730,183100,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100730,183200,1.2476,1.2476,1.2473,1.2473
AUDNZD,20100730,183300,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100730,183400,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100730,183500,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100730,183600,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,183700,1.2466,1.2466,1.2463,1.2463
AUDNZD,20100730,183800,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100730,183900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100730,184000,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100730,184100,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100730,184200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100730,184300,1.2465,1.2468,1.2465,1.2468
AUDNZD,20100730,184400,1.2468,1.2469,1.2468,1.2469
AUDNZD,20100730,184500,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100730,184600,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100730,184700,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100730,184800,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100730,184900,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100730,185000,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100730,185100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100730,185200,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100730,185300,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100730,185400,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100730,185500,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100730,185600,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100730,185700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100730,185800,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100730,185900,1.2471,1.2472,1.2470,1.2472
AUDNZD,20100730,190000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,190100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,190200,1.2474,1.2474,1.2470,1.2470
AUDNZD,20100730,190300,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100730,190400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100730,190500,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100730,190600,1.2472,1.2472,1.2470,1.2471
AUDNZD,20100730,190700,1.2473,1.2476,1.2473,1.2476
AUDNZD,20100730,190800,1.2474,1.2474,1.2469,1.2469
AUDNZD,20100730,190900,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100730,191000,1.2470,1.2470,1.2468,1.2468
AUDNZD,20100730,191100,1.2467,1.2467,1.2464,1.2466
AUDNZD,20100730,191200,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100730,191300,1.2471,1.2474,1.2471,1.2473
AUDNZD,20100730,191400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100730,191500,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,191600,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100730,191700,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100730,191800,1.2472,1.2472,1.2469,1.2470
AUDNZD,20100730,191900,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100730,192000,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100730,192100,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100730,192200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,192300,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100730,192400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100730,192500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100730,192600,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100730,192700,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100730,192800,1.2471,1.2472,1.2471,1.2471
AUDNZD,20100730,192900,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100730,193000,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,193100,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100730,193200,1.2475,1.2477,1.2475,1.2476
AUDNZD,20100730,193300,1.2474,1.2474,1.2473,1.2474
AUDNZD,20100730,193400,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100730,193500,1.2473,1.2474,1.2473,1.2473
AUDNZD,20100730,193600,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100730,193700,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100730,193800,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100730,193900,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,194000,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100730,194100,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100730,194200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,194300,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,194400,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,194500,1.2473,1.2475,1.2473,1.2473
AUDNZD,20100730,194600,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100730,194700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,194800,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100730,194900,1.2480,1.2480,1.2477,1.2477
AUDNZD,20100730,195000,1.2478,1.2478,1.2474,1.2474
AUDNZD,20100730,195100,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100730,195200,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100730,195300,1.2467,1.2471,1.2467,1.2471
AUDNZD,20100730,195400,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,195500,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100730,195600,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100730,195700,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100730,195800,1.2470,1.2473,1.2470,1.2473
AUDNZD,20100730,195900,1.2474,1.2477,1.2474,1.2476
AUDNZD,20100730,200000,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,200100,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,200200,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,200300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100730,200400,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,200500,1.2473,1.2474,1.2472,1.2472
AUDNZD,20100730,200600,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100730,200700,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100730,200800,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100730,200900,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100730,201000,1.2470,1.2470,1.2470,1.2470
AUDNZD,20100730,201100,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100730,201200,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100730,201300,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100730,201400,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100730,201500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100730,201600,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100730,201700,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100730,201800,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100730,201900,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100730,202000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,202100,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100730,202200,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100730,202300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,202400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,202500,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100730,202600,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100730,202700,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100730,202800,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100730,202900,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100730,203000,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100730,203100,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100730,203200,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100730,203300,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,203400,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100730,203500,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100730,203600,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100730,203700,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100730,203800,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100730,203900,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,204000,1.2467,1.2470,1.2467,1.2468
AUDNZD,20100730,204100,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100730,204200,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100730,204300,1.2462,1.2467,1.2462,1.2467
AUDNZD,20100730,204400,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100730,204500,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100730,204600,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100730,204700,1.2469,1.2469,1.2466,1.2467
AUDNZD,20100730,204800,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100730,204900,1.2466,1.2469,1.2466,1.2468
AUDNZD,20100730,205000,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,205100,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100730,205200,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100730,205300,1.2469,1.2469,1.2468,1.2469
AUDNZD,20100730,205400,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100730,205500,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100730,205600,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100730,205700,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100730,205800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100730,205900,1.2471,1.2471,1.2461,1.2461
AUDNZD,20100730,210000,1.2462,1.2465,1.2462,1.2465
AUDNZD,20100730,210100,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100730,210200,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100730,210300,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100730,210400,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100730,210500,1.2463,1.2470,1.2463,1.2467
AUDNZD,20100730,210600,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100730,210700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,210800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,210900,1.2465,1.2465,1.2460,1.2460
AUDNZD,20100730,211000,1.2460,1.2469,1.2460,1.2469
AUDNZD,20100730,211100,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,211200,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100730,211300,1.2468,1.2470,1.2467,1.2470
AUDNZD,20100730,211400,1.2470,1.2470,1.2464,1.2464
AUDNZD,20100730,211500,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100730,211600,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100730,211700,1.2471,1.2473,1.2471,1.2472
AUDNZD,20100730,211800,1.2472,1.2474,1.2469,1.2469
AUDNZD,20100730,211900,1.2467,1.2467,1.2460,1.2467
AUDNZD,20100730,212000,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100730,212100,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100730,212200,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100730,212300,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100730,212400,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100730,212500,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100730,212600,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100730,212700,1.2469,1.2471,1.2469,1.2471
AUDNZD,20100730,212800,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,212900,1.2473,1.2473,1.2471,1.2471
AUDNZD,20100730,213000,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100730,213100,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100730,213200,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100730,213300,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100730,213400,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100730,213500,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100730,213600,1.2471,1.2471,1.2469,1.2470
AUDNZD,20100730,213700,1.2471,1.2471,1.2468,1.2468
AUDNZD,20100730,213800,1.2467,1.2467,1.2463,1.2464
AUDNZD,20100730,213900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100730,214000,1.2466,1.2466,1.2465,1.2466
AUDNZD,20100730,214100,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100730,214200,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100730,214300,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100730,214400,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100730,214500,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100730,214600,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100730,214700,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100730,214800,1.2470,1.2470,1.2468,1.2470
AUDNZD,20100730,214900,1.2469,1.2470,1.2467,1.2470
AUDNZD,20100730,215000,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100730,215100,1.2471,1.2473,1.2471,1.2473
AUDNZD,20100730,215200,1.2474,1.2474,1.2470,1.2470
AUDNZD,20100730,215300,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100730,215400,1.2470,1.2471,1.2470,1.2470
AUDNZD,20100730,215500,1.2470,1.2470,1.2467,1.2467
AUDNZD,20100730,215600,1.2467,1.2468,1.2467,1.2468
AUDNZD,20100730,215700,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100730,215800,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100730,215900,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100730,220000,1.2466,1.2469,1.2465,1.2465
NZDCHF,20100730,000100,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100730,000200,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,000300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,000400,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100730,000500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,000600,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100730,000700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,000800,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100730,000900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,001000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,001100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,001200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,001300,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100730,001400,0.7536,0.7537,0.7536,0.7536
NZDCHF,20100730,001500,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100730,001600,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100730,001700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,001800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100730,001900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,002000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,002100,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,002200,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100730,002300,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100730,002400,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,002500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,002600,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100730,002700,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100730,002800,0.7544,0.7544,0.7543,0.7543
NZDCHF,20100730,002900,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100730,003000,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100730,003100,0.7543,0.7544,0.7542,0.7544
NZDCHF,20100730,003200,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100730,003300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,003400,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100730,003500,0.7543,0.7543,0.7542,0.7542
NZDCHF,20100730,003600,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,003700,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100730,003800,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100730,003900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,004000,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100730,004100,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100730,004200,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100730,004300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100730,004400,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100730,004500,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,004600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,004700,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100730,004800,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100730,004900,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100730,005000,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100730,005100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,005200,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,005300,0.7541,0.7543,0.7541,0.7541
NZDCHF,20100730,005400,0.7540,0.7542,0.7540,0.7542
NZDCHF,20100730,005500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,005600,0.7542,0.7542,0.7540,0.7540
NZDCHF,20100730,005700,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100730,005800,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100730,005900,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100730,010000,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,010100,0.7534,0.7537,0.7534,0.7536
NZDCHF,20100730,010200,0.7536,0.7536,0.7536,0.7536
NZDCHF,20100730,010300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100730,010400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100730,010500,0.7537,0.7537,0.7536,0.7537
NZDCHF,20100730,010600,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100730,010700,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100730,010800,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100730,010900,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100730,011000,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,011100,0.7537,0.7537,0.7533,0.7533
NZDCHF,20100730,011200,0.7531,0.7531,0.7530,0.7531
NZDCHF,20100730,011300,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,011400,0.7530,0.7531,0.7530,0.7530
NZDCHF,20100730,011500,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,011600,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,011700,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,011800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,011900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100730,012000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,012100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,012200,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,012300,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100730,012400,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100730,012500,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100730,012600,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100730,012700,0.7529,0.7530,0.7529,0.7530
NZDCHF,20100730,012800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,012900,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,013000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,013100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100730,013200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,013300,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,013400,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,013500,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,013600,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100730,013700,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100730,013800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100730,013900,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100730,014000,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100730,014100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,014200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,014300,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,014400,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100730,014500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100730,014600,0.7534,0.7534,0.7532,0.7532
NZDCHF,20100730,014700,0.7532,0.7533,0.7532,0.7533
NZDCHF,20100730,014800,0.7533,0.7533,0.7531,0.7531
NZDCHF,20100730,014900,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100730,015000,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,015100,0.7530,0.7531,0.7530,0.7531
NZDCHF,20100730,015200,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100730,015300,0.7528,0.7528,0.7527,0.7527
NZDCHF,20100730,015400,0.7525,0.7525,0.7521,0.7521
NZDCHF,20100730,015500,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100730,015600,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100730,015700,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100730,015800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100730,015900,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100730,020000,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100730,020100,0.7520,0.7520,0.7520,0.7520
NZDCHF,20100730,020200,0.7520,0.7521,0.7520,0.7520
NZDCHF,20100730,020300,0.7519,0.7519,0.7519,0.7519
NZDCHF,20100730,020400,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100730,020500,0.7521,0.7522,0.7521,0.7521
NZDCHF,20100730,020600,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100730,020700,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100730,020800,0.7518,0.7518,0.7517,0.7517
NZDCHF,20100730,020900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100730,021000,0.7516,0.7516,0.7515,0.7516
NZDCHF,20100730,021100,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100730,021200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100730,021300,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100730,021400,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100730,021500,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100730,021600,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100730,021700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100730,021800,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100730,021900,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,022000,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100730,022100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,022200,0.7515,0.7516,0.7515,0.7516
NZDCHF,20100730,022300,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100730,022400,0.7516,0.7516,0.7515,0.7515
NZDCHF,20100730,022500,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100730,022600,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100730,022700,0.7511,0.7511,0.7509,0.7510
NZDCHF,20100730,022800,0.7510,0.7513,0.7510,0.7513
NZDCHF,20100730,022900,0.7513,0.7513,0.7509,0.7509
NZDCHF,20100730,023000,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100730,023100,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100730,023200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100730,023300,0.7505,0.7505,0.7503,0.7504
NZDCHF,20100730,023400,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100730,023500,0.7506,0.7506,0.7503,0.7503
NZDCHF,20100730,023600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100730,023700,0.7500,0.7500,0.7497,0.7497
NZDCHF,20100730,023800,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,023900,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,024000,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100730,024100,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100730,024200,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100730,024300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,024400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,024500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,024600,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100730,024700,0.7501,0.7501,0.7499,0.7499
NZDCHF,20100730,024800,0.7499,0.7499,0.7497,0.7497
NZDCHF,20100730,024900,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100730,025000,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100730,025100,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100730,025200,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100730,025300,0.7496,0.7496,0.7494,0.7494
NZDCHF,20100730,025400,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100730,025500,0.7493,0.7494,0.7493,0.7494
NZDCHF,20100730,025600,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100730,025700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,025800,0.7494,0.7494,0.7490,0.7490
NZDCHF,20100730,025900,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100730,030000,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100730,030100,0.7489,0.7490,0.7488,0.7490
NZDCHF,20100730,030200,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,030300,0.7491,0.7493,0.7491,0.7493
NZDCHF,20100730,030400,0.7494,0.7495,0.7494,0.7494
NZDCHF,20100730,030500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,030600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,030700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,030800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,030900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,031000,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100730,031100,0.7497,0.7498,0.7497,0.7497
NZDCHF,20100730,031200,0.7495,0.7495,0.7494,0.7495
NZDCHF,20100730,031300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,031400,0.7495,0.7495,0.7490,0.7490
NZDCHF,20100730,031500,0.7489,0.7489,0.7487,0.7487
NZDCHF,20100730,031600,0.7486,0.7486,0.7483,0.7483
NZDCHF,20100730,031700,0.7482,0.7482,0.7479,0.7479
NZDCHF,20100730,031800,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100730,031900,0.7479,0.7479,0.7477,0.7477
NZDCHF,20100730,032000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,032100,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,032200,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,032300,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100730,032400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100730,032500,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100730,032600,0.7475,0.7476,0.7474,0.7474
NZDCHF,20100730,032700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100730,032800,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100730,032900,0.7473,0.7473,0.7472,0.7473
NZDCHF,20100730,033000,0.7473,0.7479,0.7473,0.7479
NZDCHF,20100730,033100,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100730,033200,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100730,033300,0.7476,0.7476,0.7474,0.7476
NZDCHF,20100730,033400,0.7476,0.7476,0.7474,0.7474
NZDCHF,20100730,033500,0.7476,0.7477,0.7475,0.7475
NZDCHF,20100730,033600,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100730,033700,0.7476,0.7478,0.7476,0.7478
NZDCHF,20100730,033800,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100730,033900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,034000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,034100,0.7477,0.7478,0.7477,0.7477
NZDCHF,20100730,034200,0.7477,0.7477,0.7475,0.7476
NZDCHF,20100730,034300,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100730,034400,0.7475,0.7475,0.7475,0.7475
NZDCHF,20100730,034500,0.7475,0.7475,0.7473,0.7473
NZDCHF,20100730,034600,0.7474,0.7475,0.7474,0.7475
NZDCHF,20100730,034700,0.7474,0.7474,0.7474,0.7474
NZDCHF,20100730,034800,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100730,034900,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100730,035000,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,035100,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100730,035200,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100730,035300,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100730,035400,0.7481,0.7483,0.7481,0.7483
NZDCHF,20100730,035500,0.7483,0.7484,0.7483,0.7484
NZDCHF,20100730,035600,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100730,035700,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100730,035800,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100730,035900,0.7488,0.7489,0.7488,0.7488
NZDCHF,20100730,040000,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100730,040100,0.7487,0.7489,0.7487,0.7488
NZDCHF,20100730,040200,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100730,040300,0.7488,0.7489,0.7488,0.7489
NZDCHF,20100730,040400,0.7489,0.7490,0.7489,0.7490
NZDCHF,20100730,040500,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100730,040600,0.7490,0.7491,0.7490,0.7491
NZDCHF,20100730,040700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,040800,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100730,040900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,041000,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100730,041100,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,041200,0.7491,0.7494,0.7491,0.7494
NZDCHF,20100730,041300,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,041400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,041500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,041600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,041700,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,041800,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,041900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,042000,0.7494,0.7494,0.7492,0.7492
NZDCHF,20100730,042100,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100730,042200,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100730,042300,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100730,042400,0.7491,0.7491,0.7490,0.7491
NZDCHF,20100730,042500,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,042600,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100730,042700,0.7492,0.7493,0.7492,0.7493
NZDCHF,20100730,042800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,042900,0.7494,0.7496,0.7494,0.7496
NZDCHF,20100730,043000,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100730,043100,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,043200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,043300,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100730,043400,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,043500,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,043600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100730,043700,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100730,043800,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100730,043900,0.7495,0.7497,0.7495,0.7497
NZDCHF,20100730,044000,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100730,044100,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100730,044200,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100730,044300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,044400,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100730,044500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,044600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,044700,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,044800,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,044900,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,045000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100730,045100,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100730,045200,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,045300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,045400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100730,045500,0.7490,0.7490,0.7484,0.7484
NZDCHF,20100730,045600,0.7484,0.7485,0.7484,0.7484
NZDCHF,20100730,045700,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100730,045800,0.7483,0.7483,0.7481,0.7481
NZDCHF,20100730,045900,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100730,050000,0.7478,0.7478,0.7477,0.7477
NZDCHF,20100730,050100,0.7477,0.7483,0.7477,0.7483
NZDCHF,20100730,050200,0.7482,0.7482,0.7480,0.7480
NZDCHF,20100730,050300,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100730,050400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100730,050500,0.7484,0.7487,0.7484,0.7487
NZDCHF,20100730,050600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100730,050700,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100730,050800,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100730,050900,0.7487,0.7487,0.7487,0.7487
NZDCHF,20100730,051000,0.7488,0.7488,0.7488,0.7488
NZDCHF,20100730,051100,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100730,051200,0.7486,0.7486,0.7485,0.7485
NZDCHF,20100730,051300,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100730,051400,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100730,051500,0.7486,0.7487,0.7486,0.7487
NZDCHF,20100730,051600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100730,051700,0.7488,0.7490,0.7488,0.7490
NZDCHF,20100730,051800,0.7490,0.7491,0.7489,0.7491
NZDCHF,20100730,051900,0.7492,0.7493,0.7492,0.7492
NZDCHF,20100730,052000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,052100,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100730,052200,0.7491,0.7491,0.7490,0.7490
NZDCHF,20100730,052300,0.7490,0.7490,0.7490,0.7490
NZDCHF,20100730,052400,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100730,052500,0.7488,0.7488,0.7486,0.7486
NZDCHF,20100730,052600,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100730,052700,0.7486,0.7486,0.7486,0.7486
NZDCHF,20100730,052800,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100730,052900,0.7486,0.7487,0.7486,0.7486
NZDCHF,20100730,053000,0.7485,0.7487,0.7485,0.7487
NZDCHF,20100730,053100,0.7487,0.7488,0.7487,0.7487
NZDCHF,20100730,053200,0.7488,0.7491,0.7488,0.7491
NZDCHF,20100730,053300,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,053400,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100730,053500,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100730,053600,0.7492,0.7492,0.7491,0.7491
NZDCHF,20100730,053700,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,053800,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,053900,0.7491,0.7491,0.7491,0.7491
NZDCHF,20100730,054000,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,054100,0.7491,0.7492,0.7491,0.7492
NZDCHF,20100730,054200,0.7492,0.7494,0.7492,0.7494
NZDCHF,20100730,054300,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100730,054400,0.7493,0.7493,0.7493,0.7493
NZDCHF,20100730,054500,0.7493,0.7495,0.7493,0.7494
NZDCHF,20100730,054600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,054700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,054800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,054900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100730,055000,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,055100,0.7495,0.7496,0.7495,0.7495
NZDCHF,20100730,055200,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,055300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100730,055400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,055500,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,055600,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,055700,0.7494,0.7494,0.7493,0.7494
NZDCHF,20100730,055800,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100730,055900,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100730,060000,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100730,060100,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100730,060200,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100730,060300,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100730,060400,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100730,060500,0.7496,0.7496,0.7496,0.7496
NZDCHF,20100730,060600,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,060700,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,060800,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,060900,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100730,061000,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100730,061100,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,061200,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100730,061300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,061400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,061500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,061600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,061700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,061800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,061900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,062000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,062100,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100730,062200,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100730,062300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,062400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,062500,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,062600,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,062700,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100730,062800,0.7500,0.7500,0.7500,0.7500
NZDCHF,20100730,062900,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,063000,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100730,063100,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,063200,0.7499,0.7499,0.7496,0.7496
NZDCHF,20100730,063300,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100730,063400,0.7494,0.7494,0.7494,0.7494
NZDCHF,20100730,063500,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100730,063600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100730,063700,0.7498,0.7499,0.7498,0.7498
NZDCHF,20100730,063800,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100730,063900,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100730,064000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100730,064100,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100730,064200,0.7498,0.7498,0.7497,0.7498
NZDCHF,20100730,064300,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,064400,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,064500,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,064600,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,064700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,064800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,064900,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100730,065000,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100730,065100,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100730,065200,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,065300,0.7495,0.7495,0.7495,0.7495
NZDCHF,20100730,065400,0.7496,0.7496,0.7495,0.7495
NZDCHF,20100730,065500,0.7495,0.7496,0.7495,0.7496
NZDCHF,20100730,065600,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100730,065700,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,065800,0.7497,0.7497,0.7496,0.7496
NZDCHF,20100730,065900,0.7495,0.7495,0.7494,0.7494
NZDCHF,20100730,070000,0.7494,0.7495,0.7494,0.7495
NZDCHF,20100730,070100,0.7496,0.7497,0.7496,0.7496
NZDCHF,20100730,070200,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100730,070300,0.7498,0.7500,0.7498,0.7500
NZDCHF,20100730,070400,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,070500,0.7501,0.7506,0.7501,0.7505
NZDCHF,20100730,070600,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100730,070700,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,070800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,070900,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,071000,0.7507,0.7507,0.7507,0.7507
NZDCHF,20100730,071100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100730,071200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100730,071300,0.7507,0.7508,0.7507,0.7507
NZDCHF,20100730,071400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,071500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100730,071600,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100730,071700,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100730,071800,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100730,071900,0.7503,0.7505,0.7503,0.7505
NZDCHF,20100730,072000,0.7504,0.7505,0.7503,0.7505
NZDCHF,20100730,072100,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100730,072200,0.7504,0.7504,0.7501,0.7501
NZDCHF,20100730,072300,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100730,072400,0.7502,0.7503,0.7501,0.7501
NZDCHF,20100730,072500,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100730,072600,0.7500,0.7500,0.7498,0.7498
NZDCHF,20100730,072700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,072800,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100730,072900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,073000,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100730,073100,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100730,073200,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,073300,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100730,073400,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100730,073500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100730,073600,0.7503,0.7503,0.7503,0.7503
NZDCHF,20100730,073700,0.7505,0.7511,0.7505,0.7511
NZDCHF,20100730,073800,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100730,073900,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100730,074000,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,074100,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100730,074200,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100730,074300,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,074400,0.7507,0.7509,0.7507,0.7508
NZDCHF,20100730,074500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,074600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,074700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,074800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100730,074900,0.7505,0.7505,0.7504,0.7504
NZDCHF,20100730,075000,0.7504,0.7505,0.7504,0.7505
NZDCHF,20100730,075100,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100730,075200,0.7505,0.7505,0.7505,0.7505
NZDCHF,20100730,075300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100730,075400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,075500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,075600,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100730,075700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,075800,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,075900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,080000,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100730,080100,0.7512,0.7513,0.7507,0.7507
NZDCHF,20100730,080200,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100730,080300,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100730,080400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,080500,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,080600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,080700,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100730,080800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100730,080900,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100730,081000,0.7506,0.7507,0.7505,0.7507
NZDCHF,20100730,081100,0.7507,0.7508,0.7506,0.7508
NZDCHF,20100730,081200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,081300,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100730,081400,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,081500,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100730,081600,0.7513,0.7516,0.7513,0.7515
NZDCHF,20100730,081700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,081800,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100730,081900,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100730,082000,0.7511,0.7511,0.7511,0.7511
NZDCHF,20100730,082100,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100730,082200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100730,082300,0.7514,0.7517,0.7514,0.7517
NZDCHF,20100730,082400,0.7519,0.7522,0.7519,0.7522
NZDCHF,20100730,082500,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100730,082600,0.7523,0.7524,0.7523,0.7524
NZDCHF,20100730,082700,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100730,082800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100730,082900,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100730,083000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100730,083100,0.7527,0.7532,0.7527,0.7532
NZDCHF,20100730,083200,0.7533,0.7534,0.7531,0.7531
NZDCHF,20100730,083300,0.7530,0.7530,0.7528,0.7528
NZDCHF,20100730,083400,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100730,083500,0.7527,0.7528,0.7527,0.7528
NZDCHF,20100730,083600,0.7528,0.7528,0.7528,0.7528
NZDCHF,20100730,083700,0.7528,0.7530,0.7528,0.7530
NZDCHF,20100730,083800,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,083900,0.7529,0.7529,0.7525,0.7525
NZDCHF,20100730,084000,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100730,084100,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100730,084200,0.7522,0.7524,0.7522,0.7524
NZDCHF,20100730,084300,0.7526,0.7528,0.7526,0.7528
NZDCHF,20100730,084400,0.7529,0.7531,0.7529,0.7531
NZDCHF,20100730,084500,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100730,084600,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100730,084700,0.7530,0.7533,0.7530,0.7532
NZDCHF,20100730,084800,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100730,084900,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100730,085000,0.7528,0.7528,0.7526,0.7526
NZDCHF,20100730,085100,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100730,085200,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100730,085300,0.7524,0.7525,0.7524,0.7524
NZDCHF,20100730,085400,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100730,085500,0.7520,0.7523,0.7520,0.7523
NZDCHF,20100730,085600,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100730,085700,0.7523,0.7530,0.7523,0.7530
NZDCHF,20100730,085800,0.7533,0.7534,0.7530,0.7530
NZDCHF,20100730,085900,0.7530,0.7530,0.7529,0.7529
NZDCHF,20100730,090000,0.7529,0.7529,0.7526,0.7526
NZDCHF,20100730,090100,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100730,090200,0.7524,0.7524,0.7523,0.7523
NZDCHF,20100730,090300,0.7523,0.7525,0.7523,0.7525
NZDCHF,20100730,090400,0.7525,0.7526,0.7525,0.7526
NZDCHF,20100730,090500,0.7525,0.7525,0.7524,0.7525
NZDCHF,20100730,090600,0.7525,0.7525,0.7523,0.7523
NZDCHF,20100730,090700,0.7521,0.7521,0.7519,0.7520
NZDCHF,20100730,090800,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100730,090900,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100730,091000,0.7523,0.7523,0.7521,0.7521
NZDCHF,20100730,091100,0.7522,0.7523,0.7522,0.7523
NZDCHF,20100730,091200,0.7523,0.7523,0.7523,0.7523
NZDCHF,20100730,091300,0.7521,0.7521,0.7519,0.7519
NZDCHF,20100730,091400,0.7519,0.7520,0.7519,0.7519
NZDCHF,20100730,091500,0.7518,0.7518,0.7515,0.7516
NZDCHF,20100730,091600,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100730,091700,0.7517,0.7517,0.7514,0.7514
NZDCHF,20100730,091800,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100730,091900,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100730,092000,0.7513,0.7513,0.7511,0.7511
NZDCHF,20100730,092100,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100730,092200,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100730,092300,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100730,092400,0.7510,0.7510,0.7508,0.7508
NZDCHF,20100730,092500,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100730,092600,0.7504,0.7504,0.7500,0.7500
NZDCHF,20100730,092700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,092800,0.7499,0.7499,0.7496,0.7496
NZDCHF,20100730,092900,0.7495,0.7499,0.7495,0.7499
NZDCHF,20100730,093000,0.7499,0.7499,0.7495,0.7495
NZDCHF,20100730,093100,0.7495,0.7495,0.7487,0.7487
NZDCHF,20100730,093200,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100730,093300,0.7490,0.7494,0.7490,0.7494
NZDCHF,20100730,093400,0.7494,0.7494,0.7493,0.7493
NZDCHF,20100730,093500,0.7493,0.7493,0.7491,0.7491
NZDCHF,20100730,093600,0.7490,0.7490,0.7488,0.7488
NZDCHF,20100730,093700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100730,093800,0.7487,0.7487,0.7485,0.7485
NZDCHF,20100730,093900,0.7485,0.7485,0.7482,0.7482
NZDCHF,20100730,094000,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100730,094100,0.7480,0.7481,0.7480,0.7481
NZDCHF,20100730,094200,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100730,094300,0.7480,0.7480,0.7469,0.7469
NZDCHF,20100730,094400,0.7468,0.7468,0.7466,0.7467
NZDCHF,20100730,094500,0.7469,0.7469,0.7465,0.7466
NZDCHF,20100730,094600,0.7467,0.7473,0.7467,0.7473
NZDCHF,20100730,094700,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100730,094800,0.7476,0.7480,0.7476,0.7480
NZDCHF,20100730,094900,0.7481,0.7481,0.7480,0.7480
NZDCHF,20100730,095000,0.7480,0.7480,0.7476,0.7476
NZDCHF,20100730,095100,0.7476,0.7479,0.7476,0.7479
NZDCHF,20100730,095200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100730,095300,0.7480,0.7481,0.7480,0.7480
NZDCHF,20100730,095400,0.7480,0.7480,0.7479,0.7479
NZDCHF,20100730,095500,0.7478,0.7478,0.7475,0.7475
NZDCHF,20100730,095600,0.7474,0.7476,0.7474,0.7476
NZDCHF,20100730,095700,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100730,095800,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100730,095900,0.7479,0.7479,0.7477,0.7478
NZDCHF,20100730,100000,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100730,100100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100730,100200,0.7479,0.7479,0.7478,0.7479
NZDCHF,20100730,100300,0.7479,0.7480,0.7479,0.7479
NZDCHF,20100730,100400,0.7478,0.7478,0.7474,0.7474
NZDCHF,20100730,100500,0.7475,0.7475,0.7472,0.7472
NZDCHF,20100730,100600,0.7471,0.7471,0.7470,0.7470
NZDCHF,20100730,100700,0.7469,0.7469,0.7466,0.7466
NZDCHF,20100730,100800,0.7466,0.7466,0.7465,0.7466
NZDCHF,20100730,100900,0.7467,0.7470,0.7467,0.7470
NZDCHF,20100730,101000,0.7470,0.7472,0.7470,0.7472
NZDCHF,20100730,101100,0.7473,0.7475,0.7473,0.7473
NZDCHF,20100730,101200,0.7474,0.7477,0.7474,0.7477
NZDCHF,20100730,101300,0.7478,0.7479,0.7474,0.7474
NZDCHF,20100730,101400,0.7475,0.7475,0.7474,0.7474
NZDCHF,20100730,101500,0.7474,0.7474,0.7473,0.7473
NZDCHF,20100730,101600,0.7473,0.7476,0.7473,0.7476
NZDCHF,20100730,101700,0.7476,0.7477,0.7476,0.7476
NZDCHF,20100730,101800,0.7476,0.7477,0.7476,0.7477
NZDCHF,20100730,101900,0.7478,0.7479,0.7477,0.7477
NZDCHF,20100730,102000,0.7478,0.7479,0.7478,0.7479
NZDCHF,20100730,102100,0.7480,0.7480,0.7480,0.7480
NZDCHF,20100730,102200,0.7479,0.7479,0.7479,0.7479
NZDCHF,20100730,102300,0.7480,0.7484,0.7480,0.7484
NZDCHF,20100730,102400,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100730,102500,0.7484,0.7484,0.7479,0.7480
NZDCHF,20100730,102600,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100730,102700,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100730,102800,0.7481,0.7485,0.7481,0.7484
NZDCHF,20100730,102900,0.7484,0.7484,0.7483,0.7483
NZDCHF,20100730,103000,0.7483,0.7483,0.7482,0.7482
NZDCHF,20100730,103100,0.7481,0.7481,0.7479,0.7479
NZDCHF,20100730,103200,0.7479,0.7480,0.7478,0.7480
NZDCHF,20100730,103300,0.7480,0.7480,0.7478,0.7478
NZDCHF,20100730,103400,0.7477,0.7477,0.7476,0.7476
NZDCHF,20100730,103500,0.7476,0.7476,0.7476,0.7476
NZDCHF,20100730,103600,0.7477,0.7479,0.7477,0.7479
NZDCHF,20100730,103700,0.7478,0.7478,0.7476,0.7476
NZDCHF,20100730,103800,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,103900,0.7477,0.7477,0.7477,0.7477
NZDCHF,20100730,104000,0.7477,0.7478,0.7477,0.7478
NZDCHF,20100730,104100,0.7479,0.7480,0.7479,0.7480
NZDCHF,20100730,104200,0.7480,0.7483,0.7480,0.7483
NZDCHF,20100730,104300,0.7484,0.7484,0.7484,0.7484
NZDCHF,20100730,104400,0.7485,0.7486,0.7485,0.7486
NZDCHF,20100730,104500,0.7487,0.7487,0.7486,0.7486
NZDCHF,20100730,104600,0.7487,0.7488,0.7487,0.7488
NZDCHF,20100730,104700,0.7488,0.7488,0.7487,0.7487
NZDCHF,20100730,104800,0.7487,0.7489,0.7487,0.7489
NZDCHF,20100730,104900,0.7490,0.7492,0.7490,0.7492
NZDCHF,20100730,105000,0.7494,0.7497,0.7494,0.7497
NZDCHF,20100730,105100,0.7497,0.7498,0.7496,0.7496
NZDCHF,20100730,105200,0.7495,0.7495,0.7492,0.7492
NZDCHF,20100730,105300,0.7493,0.7498,0.7493,0.7498
NZDCHF,20100730,105400,0.7499,0.7499,0.7498,0.7498
NZDCHF,20100730,105500,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100730,105600,0.7498,0.7501,0.7498,0.7499
NZDCHF,20100730,105700,0.7498,0.7498,0.7495,0.7495
NZDCHF,20100730,105800,0.7495,0.7495,0.7493,0.7493
NZDCHF,20100730,105900,0.7492,0.7492,0.7492,0.7492
NZDCHF,20100730,110000,0.7492,0.7495,0.7492,0.7495
NZDCHF,20100730,110100,0.7496,0.7496,0.7492,0.7494
NZDCHF,20100730,110200,0.7495,0.7497,0.7495,0.7496
NZDCHF,20100730,110300,0.7497,0.7497,0.7497,0.7497
NZDCHF,20100730,110400,0.7498,0.7501,0.7498,0.7501
NZDCHF,20100730,110500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100730,110600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100730,110700,0.7501,0.7501,0.7497,0.7497
NZDCHF,20100730,110800,0.7497,0.7498,0.7497,0.7498
NZDCHF,20100730,110900,0.7498,0.7499,0.7498,0.7499
NZDCHF,20100730,111000,0.7499,0.7501,0.7499,0.7500
NZDCHF,20100730,111100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100730,111200,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100730,111300,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100730,111400,0.7498,0.7498,0.7497,0.7497
NZDCHF,20100730,111500,0.7496,0.7497,0.7496,0.7497
NZDCHF,20100730,111600,0.7496,0.7497,0.7495,0.7497
NZDCHF,20100730,111700,0.7497,0.7502,0.7497,0.7502
NZDCHF,20100730,111800,0.7502,0.7502,0.7502,0.7502
NZDCHF,20100730,111900,0.7503,0.7506,0.7503,0.7506
NZDCHF,20100730,112000,0.7505,0.7505,0.7499,0.7499
NZDCHF,20100730,112100,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100730,112200,0.7501,0.7501,0.7500,0.7501
NZDCHF,20100730,112300,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,112400,0.7502,0.7503,0.7502,0.7503
NZDCHF,20100730,112500,0.7504,0.7504,0.7502,0.7502
NZDCHF,20100730,112600,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100730,112700,0.7501,0.7503,0.7501,0.7503
NZDCHF,20100730,112800,0.7502,0.7502,0.7500,0.7500
NZDCHF,20100730,112900,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100730,113000,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,113100,0.7499,0.7505,0.7499,0.7505
NZDCHF,20100730,113200,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100730,113300,0.7504,0.7504,0.7503,0.7503
NZDCHF,20100730,113400,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100730,113500,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100730,113600,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100730,113700,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,113800,0.7499,0.7499,0.7499,0.7499
NZDCHF,20100730,113900,0.7499,0.7500,0.7499,0.7500
NZDCHF,20100730,114000,0.7500,0.7501,0.7500,0.7501
NZDCHF,20100730,114100,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,114200,0.7500,0.7500,0.7499,0.7499
NZDCHF,20100730,114300,0.7499,0.7501,0.7498,0.7501
NZDCHF,20100730,114400,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100730,114500,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100730,114600,0.7505,0.7506,0.7504,0.7505
NZDCHF,20100730,114700,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100730,114800,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,114900,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100730,115000,0.7507,0.7508,0.7506,0.7506
NZDCHF,20100730,115100,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100730,115200,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100730,115300,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100730,115400,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100730,115500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,115600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,115700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,115800,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100730,115900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,120000,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100730,120100,0.7505,0.7505,0.7502,0.7502
NZDCHF,20100730,120200,0.7502,0.7503,0.7501,0.7503
NZDCHF,20100730,120300,0.7503,0.7507,0.7503,0.7507
NZDCHF,20100730,120400,0.7509,0.7514,0.7509,0.7514
NZDCHF,20100730,120500,0.7513,0.7513,0.7508,0.7509
NZDCHF,20100730,120600,0.7512,0.7519,0.7512,0.7514
NZDCHF,20100730,120700,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100730,120800,0.7512,0.7512,0.7508,0.7508
NZDCHF,20100730,120900,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100730,121000,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100730,121100,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,121200,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100730,121300,0.7512,0.7512,0.7510,0.7511
NZDCHF,20100730,121400,0.7512,0.7512,0.7511,0.7511
NZDCHF,20100730,121500,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100730,121600,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100730,121700,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100730,121800,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100730,121900,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100730,122000,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,122100,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100730,122200,0.7511,0.7511,0.7507,0.7507
NZDCHF,20100730,122300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100730,122400,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100730,122500,0.7505,0.7508,0.7505,0.7508
NZDCHF,20100730,122600,0.7509,0.7512,0.7509,0.7512
NZDCHF,20100730,122700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100730,122800,0.7511,0.7511,0.7508,0.7508
NZDCHF,20100730,122900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100730,123000,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100730,123100,0.7508,0.7508,0.7504,0.7504
NZDCHF,20100730,123200,0.7504,0.7508,0.7504,0.7508
NZDCHF,20100730,123300,0.7509,0.7510,0.7508,0.7508
NZDCHF,20100730,123400,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100730,123500,0.7506,0.7506,0.7505,0.7505
NZDCHF,20100730,123600,0.7505,0.7506,0.7505,0.7505
NZDCHF,20100730,123700,0.7503,0.7503,0.7502,0.7502
NZDCHF,20100730,123800,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,123900,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,124000,0.7501,0.7501,0.7501,0.7501
NZDCHF,20100730,124100,0.7501,0.7501,0.7500,0.7500
NZDCHF,20100730,124200,0.7499,0.7501,0.7499,0.7501
NZDCHF,20100730,124300,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100730,124400,0.7503,0.7503,0.7501,0.7502
NZDCHF,20100730,124500,0.7501,0.7502,0.7501,0.7502
NZDCHF,20100730,124600,0.7502,0.7505,0.7502,0.7505
NZDCHF,20100730,124700,0.7506,0.7506,0.7501,0.7501
NZDCHF,20100730,124800,0.7502,0.7504,0.7502,0.7504
NZDCHF,20100730,124900,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100730,125000,0.7506,0.7507,0.7506,0.7507
NZDCHF,20100730,125100,0.7507,0.7509,0.7507,0.7508
NZDCHF,20100730,125200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100730,125300,0.7505,0.7506,0.7505,0.7506
NZDCHF,20100730,125400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,125500,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,125600,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,125700,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100730,125800,0.7507,0.7510,0.7507,0.7510
NZDCHF,20100730,125900,0.7511,0.7512,0.7510,0.7510
NZDCHF,20100730,130000,0.7510,0.7522,0.7510,0.7522
NZDCHF,20100730,130100,0.7523,0.7527,0.7522,0.7522
NZDCHF,20100730,130200,0.7523,0.7523,0.7522,0.7522
NZDCHF,20100730,130300,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100730,130400,0.7519,0.7519,0.7514,0.7514
NZDCHF,20100730,130500,0.7514,0.7514,0.7510,0.7510
NZDCHF,20100730,130600,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100730,130700,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100730,130800,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100730,130900,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100730,131000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100730,131100,0.7509,0.7509,0.7507,0.7507
NZDCHF,20100730,131200,0.7506,0.7506,0.7502,0.7503
NZDCHF,20100730,131300,0.7504,0.7506,0.7504,0.7506
NZDCHF,20100730,131400,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,131500,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100730,131600,0.7508,0.7510,0.7508,0.7510
NZDCHF,20100730,131700,0.7510,0.7514,0.7510,0.7514
NZDCHF,20100730,131800,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100730,131900,0.7513,0.7513,0.7512,0.7512
NZDCHF,20100730,132000,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100730,132100,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100730,132200,0.7512,0.7513,0.7512,0.7513
NZDCHF,20100730,132300,0.7514,0.7514,0.7513,0.7513
NZDCHF,20100730,132400,0.7513,0.7513,0.7510,0.7510
NZDCHF,20100730,132500,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100730,132600,0.7510,0.7512,0.7510,0.7512
NZDCHF,20100730,132700,0.7510,0.7510,0.7509,0.7509
NZDCHF,20100730,132800,0.7509,0.7509,0.7506,0.7506
NZDCHF,20100730,132900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,133000,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100730,133100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,133200,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100730,133300,0.7509,0.7511,0.7509,0.7511
NZDCHF,20100730,133400,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100730,133500,0.7511,0.7511,0.7509,0.7509
NZDCHF,20100730,133600,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100730,133700,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,133800,0.7508,0.7508,0.7506,0.7507
NZDCHF,20100730,133900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,134000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,134100,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,134200,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,134300,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,134400,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,134500,0.7508,0.7509,0.7508,0.7509
NZDCHF,20100730,134600,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100730,134700,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100730,134800,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100730,134900,0.7512,0.7513,0.7511,0.7511
NZDCHF,20100730,135000,0.7510,0.7510,0.7508,0.7509
NZDCHF,20100730,135100,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,135200,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100730,135300,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,135400,0.7507,0.7507,0.7506,0.7507
NZDCHF,20100730,135500,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100730,135600,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100730,135700,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,135800,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100730,135900,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,140000,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,140100,0.7508,0.7508,0.7506,0.7506
NZDCHF,20100730,140200,0.7506,0.7506,0.7506,0.7506
NZDCHF,20100730,140300,0.7506,0.7507,0.7506,0.7506
NZDCHF,20100730,140400,0.7506,0.7508,0.7506,0.7508
NZDCHF,20100730,140500,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,140600,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,140700,0.7508,0.7508,0.7508,0.7508
NZDCHF,20100730,140800,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100730,140900,0.7510,0.7511,0.7510,0.7511
NZDCHF,20100730,141000,0.7511,0.7511,0.7510,0.7511
NZDCHF,20100730,141100,0.7512,0.7512,0.7512,0.7512
NZDCHF,20100730,141200,0.7511,0.7513,0.7511,0.7513
NZDCHF,20100730,141300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,141400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,141500,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,141600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,141700,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,141800,0.7514,0.7516,0.7514,0.7516
NZDCHF,20100730,141900,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100730,142000,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100730,142100,0.7517,0.7517,0.7516,0.7516
NZDCHF,20100730,142200,0.7516,0.7516,0.7516,0.7516
NZDCHF,20100730,142300,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100730,142400,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100730,142500,0.7516,0.7516,0.7513,0.7513
NZDCHF,20100730,142600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,142700,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100730,142800,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100730,142900,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100730,143000,0.7509,0.7509,0.7509,0.7509
NZDCHF,20100730,143100,0.7509,0.7511,0.7506,0.7506
NZDCHF,20100730,143200,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,143300,0.7509,0.7514,0.7509,0.7513
NZDCHF,20100730,143400,0.7513,0.7513,0.7508,0.7513
NZDCHF,20100730,143500,0.7514,0.7516,0.7514,0.7515
NZDCHF,20100730,143600,0.7515,0.7515,0.7512,0.7513
NZDCHF,20100730,143700,0.7512,0.7512,0.7508,0.7508
NZDCHF,20100730,143800,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,143900,0.7507,0.7507,0.7506,0.7506
NZDCHF,20100730,144000,0.7506,0.7506,0.7501,0.7501
NZDCHF,20100730,144100,0.7502,0.7502,0.7501,0.7501
NZDCHF,20100730,144200,0.7501,0.7501,0.7498,0.7498
NZDCHF,20100730,144300,0.7498,0.7498,0.7498,0.7498
NZDCHF,20100730,144400,0.7499,0.7503,0.7499,0.7503
NZDCHF,20100730,144500,0.7505,0.7507,0.7505,0.7507
NZDCHF,20100730,144600,0.7508,0.7510,0.7508,0.7508
NZDCHF,20100730,144700,0.7507,0.7507,0.7505,0.7505
NZDCHF,20100730,144800,0.7506,0.7506,0.7505,0.7506
NZDCHF,20100730,144900,0.7507,0.7510,0.7505,0.7510
NZDCHF,20100730,145000,0.7509,0.7510,0.7509,0.7510
NZDCHF,20100730,145100,0.7510,0.7510,0.7510,0.7510
NZDCHF,20100730,145200,0.7509,0.7509,0.7508,0.7508
NZDCHF,20100730,145300,0.7508,0.7508,0.7507,0.7507
NZDCHF,20100730,145400,0.7507,0.7511,0.7507,0.7511
NZDCHF,20100730,145500,0.7512,0.7512,0.7510,0.7510
NZDCHF,20100730,145600,0.7511,0.7512,0.7509,0.7512
NZDCHF,20100730,145700,0.7511,0.7512,0.7511,0.7512
NZDCHF,20100730,145800,0.7512,0.7514,0.7512,0.7514
NZDCHF,20100730,145900,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100730,150000,0.7512,0.7514,0.7512,0.7514
NZDCHF,20100730,150100,0.7515,0.7515,0.7513,0.7513
NZDCHF,20100730,150200,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,150300,0.7514,0.7515,0.7513,0.7513
NZDCHF,20100730,150400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,150500,0.7513,0.7513,0.7512,0.7513
NZDCHF,20100730,150600,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,150700,0.7514,0.7515,0.7514,0.7514
NZDCHF,20100730,150800,0.7514,0.7517,0.7514,0.7516
NZDCHF,20100730,150900,0.7517,0.7517,0.7517,0.7517
NZDCHF,20100730,151000,0.7517,0.7518,0.7516,0.7516
NZDCHF,20100730,151100,0.7516,0.7516,0.7513,0.7516
NZDCHF,20100730,151200,0.7517,0.7519,0.7517,0.7519
NZDCHF,20100730,151300,0.7518,0.7518,0.7514,0.7514
NZDCHF,20100730,151400,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,151500,0.7513,0.7517,0.7513,0.7517
NZDCHF,20100730,151600,0.7517,0.7517,0.7515,0.7515
NZDCHF,20100730,151700,0.7514,0.7514,0.7511,0.7511
NZDCHF,20100730,151800,0.7510,0.7510,0.7506,0.7506
NZDCHF,20100730,151900,0.7507,0.7508,0.7507,0.7508
NZDCHF,20100730,152000,0.7508,0.7510,0.7508,0.7508
NZDCHF,20100730,152100,0.7509,0.7511,0.7508,0.7508
NZDCHF,20100730,152200,0.7508,0.7514,0.7508,0.7514
NZDCHF,20100730,152300,0.7513,0.7513,0.7513,0.7513
NZDCHF,20100730,152400,0.7513,0.7519,0.7513,0.7519
NZDCHF,20100730,152500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100730,152600,0.7522,0.7522,0.7521,0.7521
NZDCHF,20100730,152700,0.7521,0.7521,0.7520,0.7520
NZDCHF,20100730,152800,0.7521,0.7523,0.7521,0.7523
NZDCHF,20100730,152900,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100730,153000,0.7526,0.7526,0.7524,0.7526
NZDCHF,20100730,153100,0.7527,0.7528,0.7527,0.7527
NZDCHF,20100730,153200,0.7527,0.7527,0.7524,0.7526
NZDCHF,20100730,153300,0.7527,0.7529,0.7527,0.7528
NZDCHF,20100730,153400,0.7527,0.7527,0.7526,0.7526
NZDCHF,20100730,153500,0.7525,0.7528,0.7525,0.7527
NZDCHF,20100730,153600,0.7525,0.7525,0.7521,0.7521
NZDCHF,20100730,153700,0.7520,0.7521,0.7519,0.7521
NZDCHF,20100730,153800,0.7520,0.7520,0.7517,0.7517
NZDCHF,20100730,153900,0.7516,0.7518,0.7516,0.7518
NZDCHF,20100730,154000,0.7519,0.7519,0.7517,0.7517
NZDCHF,20100730,154100,0.7516,0.7519,0.7516,0.7519
NZDCHF,20100730,154200,0.7519,0.7519,0.7518,0.7518
NZDCHF,20100730,154300,0.7519,0.7528,0.7519,0.7523
NZDCHF,20100730,154400,0.7524,0.7527,0.7524,0.7527
NZDCHF,20100730,154500,0.7528,0.7532,0.7528,0.7532
NZDCHF,20100730,154600,0.7531,0.7534,0.7530,0.7534
NZDCHF,20100730,154700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,154800,0.7535,0.7535,0.7531,0.7531
NZDCHF,20100730,154900,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,155000,0.7530,0.7530,0.7529,0.7530
NZDCHF,20100730,155100,0.7530,0.7530,0.7530,0.7530
NZDCHF,20100730,155200,0.7530,0.7532,0.7530,0.7532
NZDCHF,20100730,155300,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100730,155400,0.7531,0.7531,0.7528,0.7530
NZDCHF,20100730,155500,0.7529,0.7529,0.7528,0.7528
NZDCHF,20100730,155600,0.7528,0.7533,0.7528,0.7533
NZDCHF,20100730,155700,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100730,155800,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100730,155900,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100730,160000,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100730,160100,0.7539,0.7542,0.7539,0.7542
NZDCHF,20100730,160200,0.7544,0.7548,0.7544,0.7548
NZDCHF,20100730,160300,0.7548,0.7549,0.7547,0.7549
NZDCHF,20100730,160400,0.7548,0.7548,0.7547,0.7548
NZDCHF,20100730,160500,0.7547,0.7547,0.7540,0.7540
NZDCHF,20100730,160600,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100730,160700,0.7542,0.7544,0.7542,0.7544
NZDCHF,20100730,160800,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100730,160900,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100730,161000,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100730,161100,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100730,161200,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,161300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,161400,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,161500,0.7541,0.7543,0.7541,0.7543
NZDCHF,20100730,161600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100730,161700,0.7544,0.7545,0.7544,0.7545
NZDCHF,20100730,161800,0.7545,0.7546,0.7545,0.7545
NZDCHF,20100730,161900,0.7545,0.7545,0.7545,0.7545
NZDCHF,20100730,162000,0.7544,0.7544,0.7541,0.7541
NZDCHF,20100730,162100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,162200,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100730,162300,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,162400,0.7543,0.7546,0.7543,0.7546
NZDCHF,20100730,162500,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100730,162600,0.7545,0.7545,0.7544,0.7544
NZDCHF,20100730,162700,0.7545,0.7552,0.7545,0.7552
NZDCHF,20100730,162800,0.7553,0.7555,0.7553,0.7555
NZDCHF,20100730,162900,0.7556,0.7562,0.7556,0.7562
NZDCHF,20100730,163000,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100730,163100,0.7561,0.7563,0.7561,0.7563
NZDCHF,20100730,163200,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100730,163300,0.7567,0.7572,0.7567,0.7571
NZDCHF,20100730,163400,0.7572,0.7573,0.7570,0.7571
NZDCHF,20100730,163500,0.7572,0.7572,0.7569,0.7569
NZDCHF,20100730,163600,0.7568,0.7568,0.7564,0.7565
NZDCHF,20100730,163700,0.7565,0.7565,0.7564,0.7564
NZDCHF,20100730,163800,0.7564,0.7564,0.7560,0.7563
NZDCHF,20100730,163900,0.7564,0.7567,0.7564,0.7567
NZDCHF,20100730,164000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100730,164100,0.7565,0.7565,0.7563,0.7565
NZDCHF,20100730,164200,0.7566,0.7568,0.7566,0.7567
NZDCHF,20100730,164300,0.7568,0.7572,0.7568,0.7572
NZDCHF,20100730,164400,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100730,164500,0.7571,0.7571,0.7566,0.7566
NZDCHF,20100730,164600,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100730,164700,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100730,164800,0.7570,0.7570,0.7566,0.7566
NZDCHF,20100730,164900,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100730,165000,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100730,165100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100730,165200,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100730,165300,0.7565,0.7570,0.7565,0.7570
NZDCHF,20100730,165400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100730,165500,0.7568,0.7568,0.7562,0.7562
NZDCHF,20100730,165600,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100730,165700,0.7561,0.7561,0.7560,0.7560
NZDCHF,20100730,165800,0.7562,0.7565,0.7562,0.7565
NZDCHF,20100730,165900,0.7566,0.7568,0.7564,0.7568
NZDCHF,20100730,170000,0.7569,0.7577,0.7569,0.7576
NZDCHF,20100730,170100,0.7575,0.7575,0.7566,0.7568
NZDCHF,20100730,170200,0.7567,0.7567,0.7566,0.7566
NZDCHF,20100730,170300,0.7566,0.7566,0.7563,0.7563
NZDCHF,20100730,170400,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100730,170500,0.7564,0.7564,0.7562,0.7562
NZDCHF,20100730,170600,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100730,170700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100730,170800,0.7559,0.7562,0.7559,0.7562
NZDCHF,20100730,170900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100730,171000,0.7563,0.7566,0.7563,0.7566
NZDCHF,20100730,171100,0.7567,0.7567,0.7566,0.7567
NZDCHF,20100730,171200,0.7567,0.7569,0.7567,0.7569
NZDCHF,20100730,171300,0.7569,0.7569,0.7566,0.7566
NZDCHF,20100730,171400,0.7566,0.7566,0.7564,0.7564
NZDCHF,20100730,171500,0.7565,0.7567,0.7565,0.7567
NZDCHF,20100730,171600,0.7566,0.7567,0.7560,0.7560
NZDCHF,20100730,171700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100730,171800,0.7558,0.7562,0.7558,0.7562
NZDCHF,20100730,171900,0.7564,0.7568,0.7564,0.7564
NZDCHF,20100730,172000,0.7564,0.7564,0.7560,0.7560
NZDCHF,20100730,172100,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,172200,0.7559,0.7564,0.7559,0.7564
NZDCHF,20100730,172300,0.7564,0.7566,0.7564,0.7566
NZDCHF,20100730,172400,0.7565,0.7565,0.7559,0.7559
NZDCHF,20100730,172500,0.7560,0.7562,0.7560,0.7560
NZDCHF,20100730,172600,0.7558,0.7559,0.7557,0.7559
NZDCHF,20100730,172700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,172800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100730,172900,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100730,173000,0.7558,0.7559,0.7558,0.7558
NZDCHF,20100730,173100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100730,173200,0.7560,0.7567,0.7560,0.7567
NZDCHF,20100730,173300,0.7569,0.7571,0.7569,0.7570
NZDCHF,20100730,173400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100730,173500,0.7568,0.7568,0.7560,0.7560
NZDCHF,20100730,173600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,173700,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100730,173800,0.7562,0.7562,0.7558,0.7558
NZDCHF,20100730,173900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100730,174000,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100730,174100,0.7560,0.7564,0.7560,0.7564
NZDCHF,20100730,174200,0.7563,0.7563,0.7561,0.7561
NZDCHF,20100730,174300,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100730,174400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100730,174500,0.7557,0.7557,0.7555,0.7555
NZDCHF,20100730,174600,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100730,174700,0.7553,0.7553,0.7552,0.7553
NZDCHF,20100730,174800,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100730,174900,0.7549,0.7549,0.7545,0.7545
NZDCHF,20100730,175000,0.7546,0.7548,0.7546,0.7547
NZDCHF,20100730,175100,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100730,175200,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100730,175300,0.7547,0.7550,0.7547,0.7550
NZDCHF,20100730,175400,0.7549,0.7552,0.7549,0.7552
NZDCHF,20100730,175500,0.7554,0.7555,0.7554,0.7555
NZDCHF,20100730,175600,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100730,175700,0.7554,0.7554,0.7553,0.7553
NZDCHF,20100730,175800,0.7553,0.7556,0.7553,0.7556
NZDCHF,20100730,175900,0.7556,0.7556,0.7556,0.7556
NZDCHF,20100730,180000,0.7557,0.7558,0.7557,0.7558
NZDCHF,20100730,180100,0.7557,0.7557,0.7556,0.7557
NZDCHF,20100730,180200,0.7557,0.7557,0.7554,0.7555
NZDCHF,20100730,180300,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100730,180400,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100730,180500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100730,180600,0.7556,0.7559,0.7556,0.7559
NZDCHF,20100730,180700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100730,180800,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100730,180900,0.7560,0.7560,0.7558,0.7559
NZDCHF,20100730,181000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100730,181100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100730,181200,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100730,181300,0.7556,0.7556,0.7553,0.7553
NZDCHF,20100730,181400,0.7552,0.7556,0.7552,0.7556
NZDCHF,20100730,181500,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100730,181600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100730,181700,0.7550,0.7550,0.7550,0.7550
NZDCHF,20100730,181800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100730,181900,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100730,182000,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100730,182100,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100730,182200,0.7548,0.7549,0.7548,0.7549
NZDCHF,20100730,182300,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100730,182400,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100730,182500,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100730,182600,0.7548,0.7548,0.7546,0.7546
NZDCHF,20100730,182700,0.7546,0.7547,0.7546,0.7546
NZDCHF,20100730,182800,0.7546,0.7546,0.7545,0.7545
NZDCHF,20100730,182900,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100730,183000,0.7542,0.7542,0.7531,0.7533
NZDCHF,20100730,183100,0.7534,0.7535,0.7533,0.7535
NZDCHF,20100730,183200,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,183300,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100730,183400,0.7537,0.7537,0.7536,0.7536
NZDCHF,20100730,183500,0.7536,0.7537,0.7536,0.7537
NZDCHF,20100730,183600,0.7538,0.7541,0.7538,0.7541
NZDCHF,20100730,183700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,183800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,183900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,184000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,184100,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,184200,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,184300,0.7541,0.7541,0.7540,0.7540
NZDCHF,20100730,184400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100730,184500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,184600,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100730,184700,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100730,184800,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,184900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100730,185000,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100730,185100,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,185200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,185300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,185400,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,185500,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,185600,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,185700,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100730,185800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,185900,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,190000,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100730,190100,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,190200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100730,190300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,190400,0.7537,0.7539,0.7537,0.7539
NZDCHF,20100730,190500,0.7540,0.7541,0.7540,0.7541
NZDCHF,20100730,190600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,190700,0.7541,0.7542,0.7540,0.7542
NZDCHF,20100730,190800,0.7543,0.7549,0.7543,0.7549
NZDCHF,20100730,190900,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100730,191000,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100730,191100,0.7548,0.7549,0.7546,0.7546
NZDCHF,20100730,191200,0.7545,0.7545,0.7543,0.7543
NZDCHF,20100730,191300,0.7543,0.7544,0.7543,0.7544
NZDCHF,20100730,191400,0.7544,0.7544,0.7542,0.7542
NZDCHF,20100730,191500,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,191600,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,191700,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,191800,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,191900,0.7541,0.7541,0.7539,0.7539
NZDCHF,20100730,192000,0.7539,0.7540,0.7539,0.7539
NZDCHF,20100730,192100,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100730,192200,0.7540,0.7540,0.7540,0.7540
NZDCHF,20100730,192300,0.7539,0.7540,0.7539,0.7540
NZDCHF,20100730,192400,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100730,192500,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100730,192600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,192700,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,192800,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,192900,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,193000,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100730,193100,0.7539,0.7539,0.7537,0.7538
NZDCHF,20100730,193200,0.7538,0.7538,0.7537,0.7537
NZDCHF,20100730,193300,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,193400,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,193500,0.7537,0.7538,0.7537,0.7538
NZDCHF,20100730,193600,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,193700,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100730,193800,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100730,193900,0.7533,0.7533,0.7532,0.7533
NZDCHF,20100730,194000,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,194100,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,194200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,194300,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,194400,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,194500,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,194600,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,194700,0.7533,0.7533,0.7532,0.7532
NZDCHF,20100730,194800,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,194900,0.7531,0.7533,0.7531,0.7533
NZDCHF,20100730,195000,0.7533,0.7535,0.7533,0.7535
NZDCHF,20100730,195100,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100730,195200,0.7533,0.7533,0.7533,0.7533
NZDCHF,20100730,195300,0.7533,0.7533,0.7529,0.7529
NZDCHF,20100730,195400,0.7528,0.7528,0.7525,0.7525
NZDCHF,20100730,195500,0.7525,0.7525,0.7523,0.7524
NZDCHF,20100730,195600,0.7525,0.7527,0.7525,0.7527
NZDCHF,20100730,195700,0.7526,0.7526,0.7524,0.7524
NZDCHF,20100730,195800,0.7523,0.7523,0.7520,0.7520
NZDCHF,20100730,195900,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100730,200000,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100730,200100,0.7519,0.7520,0.7519,0.7520
NZDCHF,20100730,200200,0.7520,0.7520,0.7519,0.7519
NZDCHF,20100730,200300,0.7518,0.7520,0.7518,0.7520
NZDCHF,20100730,200400,0.7521,0.7521,0.7521,0.7521
NZDCHF,20100730,200500,0.7520,0.7521,0.7520,0.7521
NZDCHF,20100730,200600,0.7522,0.7523,0.7521,0.7523
NZDCHF,20100730,200700,0.7523,0.7527,0.7523,0.7527
NZDCHF,20100730,200800,0.7526,0.7527,0.7526,0.7527
NZDCHF,20100730,200900,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100730,201000,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100730,201100,0.7526,0.7526,0.7525,0.7526
NZDCHF,20100730,201200,0.7527,0.7527,0.7527,0.7527
NZDCHF,20100730,201300,0.7527,0.7530,0.7527,0.7530
NZDCHF,20100730,201400,0.7531,0.7535,0.7531,0.7535
NZDCHF,20100730,201500,0.7535,0.7536,0.7535,0.7535
NZDCHF,20100730,201600,0.7535,0.7536,0.7535,0.7536
NZDCHF,20100730,201700,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,201800,0.7539,0.7541,0.7539,0.7541
NZDCHF,20100730,201900,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,202000,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,202100,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,202200,0.7542,0.7542,0.7541,0.7542
NZDCHF,20100730,202300,0.7542,0.7542,0.7542,0.7542
NZDCHF,20100730,202400,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,202500,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,202600,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,202700,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,202800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,202900,0.7542,0.7543,0.7542,0.7543
NZDCHF,20100730,203000,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,203100,0.7539,0.7539,0.7536,0.7536
NZDCHF,20100730,203200,0.7535,0.7535,0.7534,0.7534
NZDCHF,20100730,203300,0.7534,0.7534,0.7533,0.7533
NZDCHF,20100730,203400,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100730,203500,0.7533,0.7534,0.7533,0.7534
NZDCHF,20100730,203600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100730,203700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,203800,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,203900,0.7535,0.7535,0.7534,0.7535
NZDCHF,20100730,204000,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100730,204100,0.7536,0.7536,0.7535,0.7535
NZDCHF,20100730,204200,0.7535,0.7537,0.7535,0.7537
NZDCHF,20100730,204300,0.7537,0.7537,0.7537,0.7537
NZDCHF,20100730,204400,0.7537,0.7540,0.7537,0.7540
NZDCHF,20100730,204500,0.7541,0.7541,0.7540,0.7541
NZDCHF,20100730,204600,0.7541,0.7541,0.7541,0.7541
NZDCHF,20100730,204700,0.7541,0.7542,0.7541,0.7541
NZDCHF,20100730,204800,0.7541,0.7542,0.7541,0.7542
NZDCHF,20100730,204900,0.7542,0.7542,0.7541,0.7541
NZDCHF,20100730,205000,0.7540,0.7540,0.7539,0.7539
NZDCHF,20100730,205100,0.7539,0.7539,0.7537,0.7537
NZDCHF,20100730,205200,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100730,205300,0.7539,0.7539,0.7539,0.7539
NZDCHF,20100730,205400,0.7539,0.7539,0.7538,0.7538
NZDCHF,20100730,205500,0.7537,0.7537,0.7535,0.7535
NZDCHF,20100730,205600,0.7535,0.7535,0.7531,0.7531
NZDCHF,20100730,205700,0.7531,0.7531,0.7530,0.7530
NZDCHF,20100730,205800,0.7530,0.7532,0.7529,0.7532
NZDCHF,20100730,205900,0.7533,0.7538,0.7533,0.7538
NZDCHF,20100730,210000,0.7537,0.7537,0.7532,0.7532
NZDCHF,20100730,210100,0.7532,0.7532,0.7531,0.7531
NZDCHF,20100730,210200,0.7531,0.7531,0.7531,0.7531
NZDCHF,20100730,210300,0.7531,0.7534,0.7531,0.7534
NZDCHF,20100730,210400,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100730,210500,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,210600,0.7534,0.7535,0.7534,0.7535
NZDCHF,20100730,210700,0.7535,0.7535,0.7535,0.7535
NZDCHF,20100730,210800,0.7534,0.7534,0.7534,0.7534
NZDCHF,20100730,210900,0.7535,0.7538,0.7535,0.7538
NZDCHF,20100730,211000,0.7539,0.7539,0.7535,0.7536
NZDCHF,20100730,211100,0.7537,0.7540,0.7537,0.7539
NZDCHF,20100730,211200,0.7538,0.7538,0.7538,0.7538
NZDCHF,20100730,211300,0.7538,0.7539,0.7538,0.7539
NZDCHF,20100730,211400,0.7539,0.7543,0.7539,0.7543
NZDCHF,20100730,211500,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100730,211600,0.7544,0.7544,0.7544,0.7544
NZDCHF,20100730,211700,0.7544,0.7546,0.7544,0.7546
NZDCHF,20100730,211800,0.7546,0.7551,0.7546,0.7551
NZDCHF,20100730,211900,0.7552,0.7555,0.7552,0.7553
NZDCHF,20100730,212000,0.7554,0.7556,0.7554,0.7556
NZDCHF,20100730,212100,0.7558,0.7562,0.7558,0.7559
NZDCHF,20100730,212200,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100730,212300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,212400,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100730,212500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,212600,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100730,212700,0.7562,0.7565,0.7562,0.7563
NZDCHF,20100730,212800,0.7562,0.7562,0.7559,0.7559
NZDCHF,20100730,212900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,213000,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,213100,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100730,213200,0.7557,0.7557,0.7556,0.7556
NZDCHF,20100730,213300,0.7557,0.7559,0.7557,0.7559
NZDCHF,20100730,213400,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,213500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100730,213600,0.7559,0.7559,0.7558,0.7559
NZDCHF,20100730,213700,0.7559,0.7560,0.7559,0.7559
NZDCHF,20100730,213800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100730,213900,0.7558,0.7558,0.7556,0.7556
NZDCHF,20100730,214000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20100730,214100,0.7555,0.7556,0.7555,0.7555
NZDCHF,20100730,214200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20100730,214300,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100730,214400,0.7553,0.7553,0.7553,0.7553
NZDCHF,20100730,214500,0.7552,0.7552,0.7551,0.7551
NZDCHF,20100730,214600,0.7551,0.7551,0.7549,0.7549
NZDCHF,20100730,214700,0.7549,0.7549,0.7548,0.7548
NZDCHF,20100730,214800,0.7549,0.7551,0.7549,0.7549
NZDCHF,20100730,214900,0.7548,0.7548,0.7548,0.7548
NZDCHF,20100730,215000,0.7547,0.7548,0.7547,0.7548
NZDCHF,20100730,215100,0.7548,0.7548,0.7547,0.7547
NZDCHF,20100730,215200,0.7546,0.7546,0.7546,0.7546
NZDCHF,20100730,215300,0.7548,0.7554,0.7548,0.7551
NZDCHF,20100730,215400,0.7550,0.7550,0.7549,0.7549
NZDCHF,20100730,215500,0.7550,0.7552,0.7550,0.7552
NZDCHF,20100730,215600,0.7552,0.7552,0.7550,0.7550
NZDCHF,20100730,215700,0.7549,0.7549,0.7549,0.7549
NZDCHF,20100730,215800,0.7549,0.7551,0.7549,0.7551
NZDCHF,20100730,215900,0.7551,0.7552,0.7551,0.7552
NZDCHF,20100730,220000,0.7553,0.7554,0.7553,0.7554
NZDCAD,20100730,000100,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100730,000200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100730,000300,0.7498,0.7498,0.7495,0.7495
NZDCAD,20100730,000400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100730,000500,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100730,000600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100730,000700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100730,000800,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100730,000900,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100730,001000,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100730,001100,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100730,001200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100730,001300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100730,001400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100730,001500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100730,001600,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100730,001700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100730,001800,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100730,001900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,002000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100730,002100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100730,002200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,002300,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100730,002400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,002500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,002600,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,002700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,002800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,002900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,003000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,003100,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100730,003200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100730,003300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,003400,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100730,003500,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,003600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,003700,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,003800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,003900,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100730,004000,0.7500,0.7500,0.7500,0.7500
NZDCAD,20100730,004100,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100730,004200,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100730,004300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,004400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,004500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,004600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,004700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,004800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,004900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,005000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,005100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100730,005200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,005300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,005400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,005500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100730,005600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,005700,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,005800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100730,005900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,010000,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100730,010100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,010200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,010300,0.7497,0.7501,0.7497,0.7501
NZDCAD,20100730,010400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100730,010500,0.7500,0.7500,0.7499,0.7500
NZDCAD,20100730,010600,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100730,010700,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100730,010800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,010900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,011000,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100730,011100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100730,011200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,011300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,011400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,011500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,011600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,011700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,011800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100730,011900,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100730,012000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100730,012100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100730,012200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,012300,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100730,012400,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100730,012500,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100730,012600,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100730,012700,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100730,012800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100730,012900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100730,013000,0.7498,0.7498,0.7497,0.7498
NZDCAD,20100730,013100,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,013200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,013300,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100730,013400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100730,013500,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100730,013600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,013700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,013800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,013900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,014000,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100730,014100,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100730,014200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,014300,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100730,014400,0.7501,0.7501,0.7500,0.7500
NZDCAD,20100730,014500,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100730,014600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100730,014700,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100730,014800,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100730,014900,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100730,015000,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100730,015100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100730,015200,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100730,015300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100730,015400,0.7494,0.7494,0.7489,0.7489
NZDCAD,20100730,015500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100730,015600,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100730,015700,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100730,015800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100730,015900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100730,020000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100730,020100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100730,020200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100730,020300,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100730,020400,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100730,020500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100730,020600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100730,020700,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100730,020800,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100730,020900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100730,021000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100730,021100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100730,021200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100730,021300,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100730,021400,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100730,021500,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100730,021600,0.7481,0.7482,0.7481,0.7481
NZDCAD,20100730,021700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100730,021800,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100730,021900,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100730,022000,0.7482,0.7482,0.7482,0.7482
NZDCAD,20100730,022100,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100730,022200,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100730,022300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100730,022400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100730,022500,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100730,022600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100730,022700,0.7478,0.7478,0.7477,0.7478
NZDCAD,20100730,022800,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100730,022900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100730,023000,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100730,023100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100730,023200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100730,023300,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100730,023400,0.7476,0.7476,0.7474,0.7475
NZDCAD,20100730,023500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100730,023600,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100730,023700,0.7474,0.7474,0.7471,0.7471
NZDCAD,20100730,023800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,023900,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,024000,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,024100,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100730,024200,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,024300,0.7472,0.7472,0.7468,0.7468
NZDCAD,20100730,024400,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100730,024500,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100730,024600,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,024700,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,024800,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100730,024900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,025000,0.7470,0.7472,0.7470,0.7471
NZDCAD,20100730,025100,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100730,025200,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,025300,0.7473,0.7473,0.7469,0.7469
NZDCAD,20100730,025400,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100730,025500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,025600,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100730,025700,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,025800,0.7468,0.7470,0.7467,0.7470
NZDCAD,20100730,025900,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,030000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100730,030100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100730,030200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,030300,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,030400,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,030500,0.7471,0.7471,0.7468,0.7468
NZDCAD,20100730,030600,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100730,030700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,030800,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,030900,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,031000,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,031100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,031200,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100730,031300,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100730,031400,0.7470,0.7470,0.7465,0.7465
NZDCAD,20100730,031500,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100730,031600,0.7463,0.7463,0.7459,0.7459
NZDCAD,20100730,031700,0.7459,0.7459,0.7456,0.7456
NZDCAD,20100730,031800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100730,031900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100730,032000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,032100,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100730,032200,0.7452,0.7454,0.7451,0.7454
NZDCAD,20100730,032300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,032400,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100730,032500,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100730,032600,0.7450,0.7451,0.7449,0.7449
NZDCAD,20100730,032700,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100730,032800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100730,032900,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,033000,0.7449,0.7454,0.7449,0.7454
NZDCAD,20100730,033100,0.7455,0.7455,0.7453,0.7453
NZDCAD,20100730,033200,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,033300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,033400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,033500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,033600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,033700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,033800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,033900,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100730,034000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,034100,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100730,034200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,034300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,034400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,034500,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100730,034600,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100730,034700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,034800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100730,034900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,035000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,035100,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100730,035200,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100730,035300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100730,035400,0.7454,0.7454,0.7452,0.7453
NZDCAD,20100730,035500,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100730,035600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100730,035700,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100730,035800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,035900,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100730,040000,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,040100,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100730,040200,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,040300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,040400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,040500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,040600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,040700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,040800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,040900,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100730,041000,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,041100,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100730,041200,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100730,041300,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100730,041400,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100730,041500,0.7457,0.7457,0.7457,0.7457
NZDCAD,20100730,041600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,041700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,041800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,041900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,042000,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100730,042100,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100730,042200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,042300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,042400,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,042500,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,042600,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,042700,0.7460,0.7460,0.7459,0.7460
NZDCAD,20100730,042800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,042900,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100730,043000,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100730,043100,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100730,043200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,043300,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,043400,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,043500,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,043600,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100730,043700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,043800,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,043900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,044000,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,044100,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,044200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,044300,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,044400,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100730,044500,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100730,044600,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100730,044700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,044800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,044900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,045000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,045100,0.7459,0.7459,0.7457,0.7457
NZDCAD,20100730,045200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,045300,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,045400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,045500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100730,045600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,045700,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100730,045800,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100730,045900,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,050000,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,050100,0.7452,0.7458,0.7452,0.7458
NZDCAD,20100730,050200,0.7457,0.7457,0.7454,0.7454
NZDCAD,20100730,050300,0.7455,0.7458,0.7455,0.7458
NZDCAD,20100730,050400,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,050500,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100730,050600,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100730,050700,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100730,050800,0.7458,0.7460,0.7458,0.7459
NZDCAD,20100730,050900,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,051000,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100730,051100,0.7460,0.7461,0.7459,0.7459
NZDCAD,20100730,051200,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100730,051300,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,051400,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,051500,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,051600,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100730,051700,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,051800,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100730,051900,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100730,052000,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100730,052100,0.7462,0.7462,0.7458,0.7458
NZDCAD,20100730,052200,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,052300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,052400,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,052500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,052600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,052700,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100730,052800,0.7459,0.7460,0.7459,0.7460
NZDCAD,20100730,052900,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100730,053000,0.7459,0.7461,0.7458,0.7461
NZDCAD,20100730,053100,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,053200,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100730,053300,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,053400,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100730,053500,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100730,053600,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100730,053700,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100730,053800,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100730,053900,0.7464,0.7464,0.7464,0.7464
NZDCAD,20100730,054000,0.7463,0.7464,0.7463,0.7463
NZDCAD,20100730,054100,0.7463,0.7464,0.7463,0.7464
NZDCAD,20100730,054200,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100730,054300,0.7465,0.7465,0.7464,0.7464
NZDCAD,20100730,054400,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100730,054500,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100730,054600,0.7464,0.7465,0.7463,0.7465
NZDCAD,20100730,054700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,054800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,054900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100730,055000,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100730,055100,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,055200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,055300,0.7466,0.7466,0.7466,0.7466
NZDCAD,20100730,055400,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100730,055500,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,055600,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,055700,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100730,055800,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100730,055900,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100730,060000,0.7468,0.7470,0.7468,0.7470
NZDCAD,20100730,060100,0.7470,0.7470,0.7468,0.7468
NZDCAD,20100730,060200,0.7468,0.7469,0.7467,0.7469
NZDCAD,20100730,060300,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100730,060400,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100730,060500,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100730,060600,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100730,060700,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100730,060800,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100730,060900,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100730,061000,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100730,061100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,061200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,061300,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100730,061400,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,061500,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,061600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,061700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,061800,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,061900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,062000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,062100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,062200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,062300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,062400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,062500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,062600,0.7473,0.7474,0.7472,0.7472
NZDCAD,20100730,062700,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,062800,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,062900,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100730,063000,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100730,063100,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100730,063200,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100730,063300,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,063400,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100730,063500,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100730,063600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,063700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,063800,0.7473,0.7473,0.7471,0.7472
NZDCAD,20100730,063900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,064000,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,064100,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,064200,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,064300,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,064400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,064500,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,064600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,064700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,064800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,064900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,065000,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100730,065100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,065200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,065300,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,065400,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100730,065500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,065600,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100730,065700,0.7468,0.7468,0.7468,0.7468
NZDCAD,20100730,065800,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100730,065900,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100730,070000,0.7468,0.7469,0.7467,0.7469
NZDCAD,20100730,070100,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,070200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,070300,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100730,070400,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,070500,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100730,070600,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,070700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,070800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100730,070900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100730,071000,0.7474,0.7474,0.7473,0.7474
NZDCAD,20100730,071100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100730,071200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,071300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100730,071400,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100730,071500,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100730,071600,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100730,071700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100730,071800,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100730,071900,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100730,072000,0.7475,0.7476,0.7474,0.7476
NZDCAD,20100730,072100,0.7475,0.7476,0.7473,0.7473
NZDCAD,20100730,072200,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,072300,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,072400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,072500,0.7472,0.7473,0.7471,0.7471
NZDCAD,20100730,072600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,072700,0.7469,0.7470,0.7468,0.7470
NZDCAD,20100730,072800,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100730,072900,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100730,073000,0.7471,0.7471,0.7469,0.7469
NZDCAD,20100730,073100,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100730,073200,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,073300,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,073400,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100730,073500,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100730,073600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,073700,0.7473,0.7480,0.7473,0.7480
NZDCAD,20100730,073800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100730,073900,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100730,074000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100730,074100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,074200,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100730,074300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,074400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100730,074500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100730,074600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,074700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100730,074800,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100730,074900,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,075000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,075100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,075200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100730,075300,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100730,075400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100730,075500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100730,075600,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100730,075700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100730,075800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,075900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,080000,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,080100,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100730,080200,0.7470,0.7470,0.7468,0.7469
NZDCAD,20100730,080300,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100730,080400,0.7469,0.7469,0.7467,0.7467
NZDCAD,20100730,080500,0.7468,0.7469,0.7468,0.7469
NZDCAD,20100730,080600,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100730,080700,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100730,080800,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100730,080900,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100730,081000,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100730,081100,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100730,081200,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,081300,0.7470,0.7470,0.7467,0.7467
NZDCAD,20100730,081400,0.7467,0.7467,0.7466,0.7467
NZDCAD,20100730,081500,0.7467,0.7468,0.7467,0.7468
NZDCAD,20100730,081600,0.7469,0.7472,0.7469,0.7472
NZDCAD,20100730,081700,0.7473,0.7473,0.7472,0.7473
NZDCAD,20100730,081800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,081900,0.7472,0.7472,0.7471,0.7472
NZDCAD,20100730,082000,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,082100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,082200,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,082300,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100730,082400,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100730,082500,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100730,082600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100730,082700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100730,082800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100730,082900,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100730,083000,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100730,083100,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100730,083200,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100730,083300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100730,083400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100730,083500,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100730,083600,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100730,083700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100730,083800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100730,083900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100730,084000,0.7482,0.7482,0.7480,0.7482
NZDCAD,20100730,084100,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100730,084200,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100730,084300,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100730,084400,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100730,084500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100730,084600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100730,084700,0.7495,0.7498,0.7495,0.7497
NZDCAD,20100730,084800,0.7496,0.7498,0.7495,0.7498
NZDCAD,20100730,084900,0.7498,0.7498,0.7494,0.7494
NZDCAD,20100730,085000,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100730,085100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100730,085200,0.7493,0.7493,0.7486,0.7486
NZDCAD,20100730,085300,0.7485,0.7485,0.7479,0.7479
NZDCAD,20100730,085400,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100730,085500,0.7479,0.7479,0.7477,0.7478
NZDCAD,20100730,085600,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100730,085700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100730,085800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100730,085900,0.7481,0.7482,0.7481,0.7482
NZDCAD,20100730,090000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100730,090100,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100730,090200,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100730,090300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100730,090400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100730,090500,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100730,090600,0.7480,0.7480,0.7478,0.7478
NZDCAD,20100730,090700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,090800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,090900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100730,091000,0.7479,0.7480,0.7479,0.7479
NZDCAD,20100730,091100,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100730,091200,0.7483,0.7483,0.7479,0.7479
NZDCAD,20100730,091300,0.7479,0.7479,0.7476,0.7476
NZDCAD,20100730,091400,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100730,091500,0.7475,0.7477,0.7474,0.7477
NZDCAD,20100730,091600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,091700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100730,091800,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100730,091900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,092000,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100730,092100,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,092200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,092300,0.7471,0.7472,0.7471,0.7472
NZDCAD,20100730,092400,0.7473,0.7473,0.7471,0.7471
NZDCAD,20100730,092500,0.7470,0.7470,0.7469,0.7470
NZDCAD,20100730,092600,0.7471,0.7471,0.7468,0.7468
NZDCAD,20100730,092700,0.7468,0.7468,0.7467,0.7467
NZDCAD,20100730,092800,0.7467,0.7467,0.7465,0.7465
NZDCAD,20100730,092900,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100730,093000,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100730,093100,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100730,093200,0.7461,0.7461,0.7459,0.7461
NZDCAD,20100730,093300,0.7462,0.7463,0.7461,0.7461
NZDCAD,20100730,093400,0.7461,0.7464,0.7461,0.7464
NZDCAD,20100730,093500,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100730,093600,0.7462,0.7462,0.7460,0.7460
NZDCAD,20100730,093700,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100730,093800,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,093900,0.7458,0.7459,0.7458,0.7458
NZDCAD,20100730,094000,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,094100,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,094200,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100730,094300,0.7458,0.7458,0.7454,0.7455
NZDCAD,20100730,094400,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100730,094500,0.7454,0.7458,0.7454,0.7458
NZDCAD,20100730,094600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100730,094700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,094800,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100730,094900,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100730,095000,0.7460,0.7461,0.7460,0.7460
NZDCAD,20100730,095100,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100730,095200,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,095300,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100730,095400,0.7460,0.7460,0.7458,0.7458
NZDCAD,20100730,095500,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100730,095600,0.7457,0.7458,0.7456,0.7458
NZDCAD,20100730,095700,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,095800,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100730,095900,0.7460,0.7461,0.7460,0.7461
NZDCAD,20100730,100000,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100730,100100,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100730,100200,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,100300,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,100400,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100730,100500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,100600,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100730,100700,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100730,100800,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,100900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,101000,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100730,101100,0.7452,0.7454,0.7452,0.7452
NZDCAD,20100730,101200,0.7451,0.7451,0.7449,0.7450
NZDCAD,20100730,101300,0.7451,0.7451,0.7447,0.7447
NZDCAD,20100730,101400,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100730,101500,0.7444,0.7444,0.7441,0.7441
NZDCAD,20100730,101600,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100730,101700,0.7441,0.7441,0.7440,0.7440
NZDCAD,20100730,101800,0.7440,0.7442,0.7440,0.7442
NZDCAD,20100730,101900,0.7441,0.7441,0.7441,0.7441
NZDCAD,20100730,102000,0.7442,0.7444,0.7442,0.7444
NZDCAD,20100730,102100,0.7445,0.7447,0.7443,0.7443
NZDCAD,20100730,102200,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100730,102300,0.7442,0.7446,0.7442,0.7446
NZDCAD,20100730,102400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,102500,0.7448,0.7448,0.7445,0.7446
NZDCAD,20100730,102600,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100730,102700,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100730,102800,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100730,102900,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,103000,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,103100,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100730,103200,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100730,103300,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100730,103400,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,103500,0.7443,0.7443,0.7441,0.7441
NZDCAD,20100730,103600,0.7442,0.7443,0.7442,0.7443
NZDCAD,20100730,103700,0.7444,0.7444,0.7443,0.7444
NZDCAD,20100730,103800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,103900,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100730,104000,0.7445,0.7445,0.7444,0.7444
NZDCAD,20100730,104100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100730,104200,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100730,104300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100730,104400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100730,104500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100730,104600,0.7451,0.7452,0.7450,0.7452
NZDCAD,20100730,104700,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100730,104800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,104900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,105000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,105100,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,105200,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100730,105300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,105400,0.7452,0.7453,0.7452,0.7452
NZDCAD,20100730,105500,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100730,105600,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100730,105700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,105800,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100730,105900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,110000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,110100,0.7447,0.7447,0.7445,0.7446
NZDCAD,20100730,110200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,110300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,110400,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100730,110500,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100730,110600,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100730,110700,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100730,110800,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,110900,0.7450,0.7451,0.7448,0.7448
NZDCAD,20100730,111000,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100730,111100,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,111200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,111300,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,111400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100730,111500,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,111600,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100730,111700,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100730,111800,0.7446,0.7447,0.7445,0.7447
NZDCAD,20100730,111900,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100730,112000,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,112100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,112200,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,112300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,112400,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100730,112500,0.7448,0.7450,0.7448,0.7450
NZDCAD,20100730,112600,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100730,112700,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100730,112800,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100730,112900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,113000,0.7447,0.7447,0.7445,0.7447
NZDCAD,20100730,113100,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100730,113200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,113300,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100730,113400,0.7445,0.7445,0.7441,0.7441
NZDCAD,20100730,113500,0.7441,0.7443,0.7441,0.7443
NZDCAD,20100730,113600,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,113700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,113800,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,113900,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100730,114000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,114100,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100730,114200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100730,114300,0.7444,0.7447,0.7444,0.7447
NZDCAD,20100730,114400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,114500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,114600,0.7446,0.7447,0.7445,0.7447
NZDCAD,20100730,114700,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100730,114800,0.7448,0.7448,0.7447,0.7448
NZDCAD,20100730,114900,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,115000,0.7449,0.7449,0.7447,0.7447
NZDCAD,20100730,115100,0.7447,0.7447,0.7446,0.7447
NZDCAD,20100730,115200,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100730,115300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100730,115400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,115500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,115600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,115700,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100730,115800,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100730,115900,0.7445,0.7445,0.7442,0.7442
NZDCAD,20100730,120000,0.7442,0.7442,0.7442,0.7442
NZDCAD,20100730,120100,0.7442,0.7442,0.7441,0.7441
NZDCAD,20100730,120200,0.7440,0.7444,0.7440,0.7444
NZDCAD,20100730,120300,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100730,120400,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100730,120500,0.7444,0.7444,0.7441,0.7442
NZDCAD,20100730,120600,0.7443,0.7444,0.7443,0.7444
NZDCAD,20100730,120700,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100730,120800,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,120900,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100730,121000,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100730,121100,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,121200,0.7446,0.7446,0.7445,0.7445
NZDCAD,20100730,121300,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100730,121400,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,121500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,121600,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,121700,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100730,121800,0.7450,0.7452,0.7450,0.7452
NZDCAD,20100730,121900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,122000,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100730,122100,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,122200,0.7448,0.7448,0.7447,0.7447
NZDCAD,20100730,122300,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100730,122400,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,122500,0.7452,0.7452,0.7449,0.7449
NZDCAD,20100730,122600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100730,122700,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100730,122800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100730,122900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100730,123000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,123100,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100730,123200,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100730,123300,0.7449,0.7449,0.7448,0.7448
NZDCAD,20100730,123400,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100730,123500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,123600,0.7448,0.7448,0.7445,0.7446
NZDCAD,20100730,123700,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,123800,0.7447,0.7447,0.7446,0.7446
NZDCAD,20100730,123900,0.7446,0.7447,0.7445,0.7447
NZDCAD,20100730,124000,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100730,124100,0.7445,0.7445,0.7444,0.7445
NZDCAD,20100730,124200,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100730,124300,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,124400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,124500,0.7447,0.7449,0.7447,0.7449
NZDCAD,20100730,124600,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,124700,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100730,124800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,124900,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,125000,0.7451,0.7452,0.7451,0.7451
NZDCAD,20100730,125100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,125200,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100730,125300,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100730,125400,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100730,125500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,125600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,125700,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100730,125800,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100730,125900,0.7453,0.7454,0.7452,0.7452
NZDCAD,20100730,130000,0.7451,0.7462,0.7451,0.7462
NZDCAD,20100730,130100,0.7463,0.7469,0.7463,0.7463
NZDCAD,20100730,130200,0.7464,0.7464,0.7461,0.7461
NZDCAD,20100730,130300,0.7460,0.7460,0.7459,0.7459
NZDCAD,20100730,130400,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100730,130500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100730,130600,0.7457,0.7459,0.7457,0.7459
NZDCAD,20100730,130700,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,130800,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100730,130900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,131000,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100730,131100,0.7457,0.7458,0.7456,0.7456
NZDCAD,20100730,131200,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100730,131300,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100730,131400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,131500,0.7456,0.7458,0.7456,0.7458
NZDCAD,20100730,131600,0.7458,0.7460,0.7458,0.7460
NZDCAD,20100730,131700,0.7460,0.7464,0.7460,0.7464
NZDCAD,20100730,131800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,131900,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,132000,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100730,132100,0.7464,0.7465,0.7464,0.7465
NZDCAD,20100730,132200,0.7465,0.7466,0.7465,0.7465
NZDCAD,20100730,132300,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100730,132400,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100730,132500,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100730,132600,0.7461,0.7462,0.7461,0.7461
NZDCAD,20100730,132700,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,132800,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,132900,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,133000,0.7459,0.7459,0.7459,0.7459
NZDCAD,20100730,133100,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100730,133200,0.7461,0.7461,0.7460,0.7460
NZDCAD,20100730,133300,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100730,133400,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100730,133500,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,133600,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,133700,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100730,133800,0.7456,0.7458,0.7456,0.7457
NZDCAD,20100730,133900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,134000,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,134100,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,134200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,134300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,134400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100730,134500,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100730,134600,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100730,134700,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100730,134800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100730,134900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100730,135000,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100730,135100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100730,135200,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,135300,0.7452,0.7454,0.7452,0.7453
NZDCAD,20100730,135400,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,135500,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,135600,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100730,135700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,135800,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,135900,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100730,140000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,140100,0.7456,0.7456,0.7455,0.7456
NZDCAD,20100730,140200,0.7456,0.7457,0.7456,0.7457
NZDCAD,20100730,140300,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,140400,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100730,140500,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100730,140600,0.7462,0.7462,0.7462,0.7462
NZDCAD,20100730,140700,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100730,140800,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100730,140900,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100730,141000,0.7461,0.7461,0.7460,0.7461
NZDCAD,20100730,141100,0.7460,0.7460,0.7460,0.7460
NZDCAD,20100730,141200,0.7459,0.7459,0.7458,0.7459
NZDCAD,20100730,141300,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100730,141400,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100730,141500,0.7463,0.7465,0.7463,0.7465
NZDCAD,20100730,141600,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100730,141700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,141800,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,141900,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100730,142000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100730,142100,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,142200,0.7465,0.7465,0.7463,0.7463
NZDCAD,20100730,142300,0.7463,0.7463,0.7463,0.7463
NZDCAD,20100730,142400,0.7464,0.7466,0.7464,0.7466
NZDCAD,20100730,142500,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,142600,0.7467,0.7467,0.7467,0.7467
NZDCAD,20100730,142700,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100730,142800,0.7465,0.7466,0.7465,0.7465
NZDCAD,20100730,142900,0.7465,0.7470,0.7465,0.7470
NZDCAD,20100730,143000,0.7471,0.7473,0.7470,0.7472
NZDCAD,20100730,143100,0.7470,0.7474,0.7469,0.7469
NZDCAD,20100730,143200,0.7470,0.7472,0.7470,0.7472
NZDCAD,20100730,143300,0.7473,0.7475,0.7472,0.7475
NZDCAD,20100730,143400,0.7473,0.7477,0.7472,0.7477
NZDCAD,20100730,143500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100730,143600,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100730,143700,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100730,143800,0.7479,0.7479,0.7476,0.7477
NZDCAD,20100730,143900,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100730,144000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100730,144100,0.7482,0.7484,0.7480,0.7480
NZDCAD,20100730,144200,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100730,144300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100730,144400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100730,144500,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100730,144600,0.7482,0.7483,0.7481,0.7481
NZDCAD,20100730,144700,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100730,144800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100730,144900,0.7484,0.7484,0.7483,0.7484
NZDCAD,20100730,145000,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100730,145100,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100730,145200,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100730,145300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100730,145400,0.7487,0.7488,0.7486,0.7486
NZDCAD,20100730,145500,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100730,145600,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100730,145700,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100730,145800,0.7490,0.7491,0.7488,0.7488
NZDCAD,20100730,145900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100730,150000,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100730,150100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100730,150200,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100730,150300,0.7491,0.7491,0.7489,0.7490
NZDCAD,20100730,150400,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100730,150500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100730,150600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100730,150700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100730,150800,0.7486,0.7488,0.7486,0.7487
NZDCAD,20100730,150900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100730,151000,0.7489,0.7491,0.7488,0.7488
NZDCAD,20100730,151100,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100730,151200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100730,151300,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100730,151400,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100730,151500,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100730,151600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100730,151700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100730,151800,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100730,151900,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100730,152000,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100730,152100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100730,152200,0.7479,0.7482,0.7479,0.7482
NZDCAD,20100730,152300,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100730,152400,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100730,152500,0.7481,0.7482,0.7480,0.7482
NZDCAD,20100730,152600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100730,152700,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100730,152800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100730,152900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100730,153000,0.7483,0.7483,0.7480,0.7480
NZDCAD,20100730,153100,0.7481,0.7484,0.7481,0.7484
NZDCAD,20100730,153200,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100730,153300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100730,153400,0.7486,0.7487,0.7485,0.7487
NZDCAD,20100730,153500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100730,153600,0.7487,0.7487,0.7486,0.7487
NZDCAD,20100730,153700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100730,153800,0.7485,0.7485,0.7483,0.7485
NZDCAD,20100730,153900,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100730,154000,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100730,154100,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100730,154200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100730,154300,0.7487,0.7490,0.7486,0.7487
NZDCAD,20100730,154400,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100730,154500,0.7487,0.7489,0.7487,0.7488
NZDCAD,20100730,154600,0.7487,0.7488,0.7481,0.7488
NZDCAD,20100730,154700,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100730,154800,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100730,154900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100730,155000,0.7486,0.7486,0.7483,0.7483
NZDCAD,20100730,155100,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100730,155200,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100730,155300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100730,155400,0.7489,0.7490,0.7488,0.7490
NZDCAD,20100730,155500,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100730,155600,0.7490,0.7490,0.7486,0.7486
NZDCAD,20100730,155700,0.7487,0.7490,0.7487,0.7488
NZDCAD,20100730,155800,0.7487,0.7487,0.7483,0.7483
NZDCAD,20100730,155900,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100730,160000,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100730,160100,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100730,160200,0.7487,0.7487,0.7483,0.7484
NZDCAD,20100730,160300,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100730,160400,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100730,160500,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100730,160600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,160700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100730,160800,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100730,160900,0.7476,0.7476,0.7475,0.7476
NZDCAD,20100730,161000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,161100,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100730,161200,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100730,161300,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100730,161400,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100730,161500,0.7473,0.7473,0.7469,0.7470
NZDCAD,20100730,161600,0.7470,0.7474,0.7470,0.7474
NZDCAD,20100730,161700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100730,161800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100730,161900,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100730,162000,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100730,162100,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,162200,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,162300,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100730,162400,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,162500,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,162600,0.7471,0.7472,0.7470,0.7470
NZDCAD,20100730,162700,0.7470,0.7476,0.7470,0.7476
NZDCAD,20100730,162800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,162900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100730,163000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100730,163100,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100730,163200,0.7480,0.7483,0.7480,0.7483
NZDCAD,20100730,163300,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100730,163400,0.7481,0.7481,0.7477,0.7477
NZDCAD,20100730,163500,0.7478,0.7479,0.7478,0.7478
NZDCAD,20100730,163600,0.7478,0.7478,0.7473,0.7474
NZDCAD,20100730,163700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100730,163800,0.7473,0.7474,0.7472,0.7473
NZDCAD,20100730,163900,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,164000,0.7473,0.7474,0.7473,0.7473
NZDCAD,20100730,164100,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100730,164200,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100730,164300,0.7470,0.7477,0.7470,0.7477
NZDCAD,20100730,164400,0.7476,0.7476,0.7472,0.7472
NZDCAD,20100730,164500,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100730,164600,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,164700,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,164800,0.7469,0.7469,0.7466,0.7467
NZDCAD,20100730,164900,0.7466,0.7467,0.7465,0.7465
NZDCAD,20100730,165000,0.7465,0.7467,0.7465,0.7466
NZDCAD,20100730,165100,0.7466,0.7466,0.7465,0.7466
NZDCAD,20100730,165200,0.7466,0.7466,0.7463,0.7463
NZDCAD,20100730,165300,0.7463,0.7463,0.7462,0.7462
NZDCAD,20100730,165400,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100730,165500,0.7457,0.7458,0.7454,0.7454
NZDCAD,20100730,165600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,165700,0.7454,0.7455,0.7454,0.7454
NZDCAD,20100730,165800,0.7453,0.7455,0.7452,0.7455
NZDCAD,20100730,165900,0.7456,0.7456,0.7454,0.7455
NZDCAD,20100730,170000,0.7456,0.7460,0.7456,0.7457
NZDCAD,20100730,170100,0.7458,0.7459,0.7453,0.7457
NZDCAD,20100730,170200,0.7458,0.7458,0.7456,0.7458
NZDCAD,20100730,170300,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100730,170400,0.7456,0.7458,0.7456,0.7457
NZDCAD,20100730,170500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100730,170600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100730,170700,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100730,170800,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100730,170900,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,171000,0.7459,0.7461,0.7459,0.7461
NZDCAD,20100730,171100,0.7461,0.7462,0.7461,0.7462
NZDCAD,20100730,171200,0.7462,0.7464,0.7462,0.7464
NZDCAD,20100730,171300,0.7464,0.7464,0.7463,0.7463
NZDCAD,20100730,171400,0.7462,0.7462,0.7459,0.7460
NZDCAD,20100730,171500,0.7461,0.7463,0.7461,0.7463
NZDCAD,20100730,171600,0.7463,0.7463,0.7461,0.7462
NZDCAD,20100730,171700,0.7462,0.7462,0.7461,0.7461
NZDCAD,20100730,171800,0.7462,0.7463,0.7462,0.7463
NZDCAD,20100730,171900,0.7464,0.7469,0.7464,0.7465
NZDCAD,20100730,172000,0.7466,0.7466,0.7465,0.7465
NZDCAD,20100730,172100,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100730,172200,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,172300,0.7466,0.7467,0.7466,0.7467
NZDCAD,20100730,172400,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100730,172500,0.7465,0.7470,0.7465,0.7469
NZDCAD,20100730,172600,0.7468,0.7468,0.7466,0.7466
NZDCAD,20100730,172700,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,172800,0.7465,0.7467,0.7465,0.7467
NZDCAD,20100730,172900,0.7467,0.7469,0.7467,0.7469
NZDCAD,20100730,173000,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,173100,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100730,173200,0.7470,0.7474,0.7470,0.7474
NZDCAD,20100730,173300,0.7476,0.7481,0.7476,0.7480
NZDCAD,20100730,173400,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100730,173500,0.7477,0.7477,0.7473,0.7473
NZDCAD,20100730,173600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,173700,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100730,173800,0.7470,0.7470,0.7469,0.7469
NZDCAD,20100730,173900,0.7469,0.7469,0.7468,0.7468
NZDCAD,20100730,174000,0.7469,0.7469,0.7468,0.7469
NZDCAD,20100730,174100,0.7469,0.7471,0.7469,0.7471
NZDCAD,20100730,174200,0.7472,0.7473,0.7472,0.7472
NZDCAD,20100730,174300,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100730,174400,0.7471,0.7471,0.7470,0.7470
NZDCAD,20100730,174500,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100730,174600,0.7472,0.7472,0.7472,0.7472
NZDCAD,20100730,174700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100730,174800,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100730,174900,0.7472,0.7472,0.7469,0.7469
NZDCAD,20100730,175000,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100730,175100,0.7469,0.7469,0.7469,0.7469
NZDCAD,20100730,175200,0.7470,0.7470,0.7470,0.7470
NZDCAD,20100730,175300,0.7469,0.7470,0.7469,0.7470
NZDCAD,20100730,175400,0.7471,0.7473,0.7471,0.7473
NZDCAD,20100730,175500,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100730,175600,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100730,175700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100730,175800,0.7474,0.7474,0.7472,0.7473
NZDCAD,20100730,175900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100730,180000,0.7472,0.7472,0.7470,0.7470
NZDCAD,20100730,180100,0.7469,0.7469,0.7466,0.7466
NZDCAD,20100730,180200,0.7467,0.7467,0.7466,0.7466
NZDCAD,20100730,180300,0.7465,0.7465,0.7464,0.7465
NZDCAD,20100730,180400,0.7465,0.7465,0.7465,0.7465
NZDCAD,20100730,180500,0.7465,0.7466,0.7465,0.7466
NZDCAD,20100730,180600,0.7466,0.7466,0.7464,0.7464
NZDCAD,20100730,180700,0.7463,0.7463,0.7461,0.7461
NZDCAD,20100730,180800,0.7461,0.7461,0.7461,0.7461
NZDCAD,20100730,180900,0.7461,0.7461,0.7458,0.7458
NZDCAD,20100730,181000,0.7458,0.7458,0.7457,0.7457
NZDCAD,20100730,181100,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100730,181200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,181300,0.7455,0.7455,0.7453,0.7454
NZDCAD,20100730,181400,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100730,181500,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100730,181600,0.7453,0.7453,0.7450,0.7450
NZDCAD,20100730,181700,0.7449,0.7450,0.7449,0.7449
NZDCAD,20100730,181800,0.7448,0.7448,0.7444,0.7444
NZDCAD,20100730,181900,0.7444,0.7444,0.7442,0.7442
NZDCAD,20100730,182000,0.7443,0.7444,0.7442,0.7442
NZDCAD,20100730,182100,0.7443,0.7447,0.7443,0.7447
NZDCAD,20100730,182200,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100730,182300,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100730,182400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100730,182500,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100730,182600,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100730,182700,0.7446,0.7447,0.7446,0.7446
NZDCAD,20100730,182800,0.7446,0.7447,0.7446,0.7447
NZDCAD,20100730,182900,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100730,183000,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100730,183100,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100730,183200,0.7445,0.7446,0.7445,0.7446
NZDCAD,20100730,183300,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,183400,0.7447,0.7448,0.7447,0.7447
NZDCAD,20100730,183500,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,183600,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100730,183700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,183800,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,183900,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,184000,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100730,184100,0.7448,0.7448,0.7446,0.7446
NZDCAD,20100730,184200,0.7445,0.7445,0.7445,0.7445
NZDCAD,20100730,184300,0.7446,0.7448,0.7446,0.7448
NZDCAD,20100730,184400,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,184500,0.7446,0.7446,0.7446,0.7446
NZDCAD,20100730,184600,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100730,184700,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,184800,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,184900,0.7447,0.7447,0.7444,0.7444
NZDCAD,20100730,185000,0.7444,0.7444,0.7443,0.7443
NZDCAD,20100730,185100,0.7443,0.7443,0.7442,0.7443
NZDCAD,20100730,185200,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,185300,0.7444,0.7445,0.7444,0.7444
NZDCAD,20100730,185400,0.7444,0.7445,0.7444,0.7445
NZDCAD,20100730,185500,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100730,185600,0.7447,0.7447,0.7445,0.7445
NZDCAD,20100730,185700,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,185800,0.7443,0.7444,0.7442,0.7443
NZDCAD,20100730,185900,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,190000,0.7444,0.7444,0.7444,0.7444
NZDCAD,20100730,190100,0.7445,0.7447,0.7445,0.7447
NZDCAD,20100730,190200,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100730,190300,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,190400,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100730,190500,0.7454,0.7454,0.7452,0.7453
NZDCAD,20100730,190600,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,190700,0.7454,0.7454,0.7449,0.7449
NZDCAD,20100730,190800,0.7449,0.7452,0.7449,0.7452
NZDCAD,20100730,190900,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,191000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,191100,0.7452,0.7453,0.7450,0.7450
NZDCAD,20100730,191200,0.7449,0.7451,0.7449,0.7450
NZDCAD,20100730,191300,0.7450,0.7450,0.7448,0.7448
NZDCAD,20100730,191400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,191500,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,191600,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,191700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,191800,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100730,191900,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100730,192000,0.7451,0.7451,0.7449,0.7449
NZDCAD,20100730,192100,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,192200,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,192300,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,192400,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,192500,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100730,192600,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100730,192700,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,192800,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100730,192900,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,193000,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100730,193100,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,193200,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,193300,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100730,193400,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100730,193500,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100730,193600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,193700,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,193800,0.7451,0.7451,0.7450,0.7450
NZDCAD,20100730,193900,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100730,194000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,194100,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100730,194200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,194300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100730,194400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100730,194500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,194600,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,194700,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100730,194800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,194900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,195000,0.7451,0.7453,0.7451,0.7453
NZDCAD,20100730,195100,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100730,195200,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100730,195300,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100730,195400,0.7453,0.7453,0.7452,0.7452
NZDCAD,20100730,195500,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100730,195600,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100730,195700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,195800,0.7455,0.7455,0.7452,0.7452
NZDCAD,20100730,195900,0.7451,0.7451,0.7448,0.7449
NZDCAD,20100730,200000,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,200100,0.7448,0.7449,0.7448,0.7448
NZDCAD,20100730,200200,0.7447,0.7447,0.7447,0.7447
NZDCAD,20100730,200300,0.7447,0.7448,0.7447,0.7448
NZDCAD,20100730,200400,0.7448,0.7448,0.7448,0.7448
NZDCAD,20100730,200500,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,200600,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100730,200700,0.7450,0.7451,0.7450,0.7451
NZDCAD,20100730,200800,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,200900,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,201000,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,201100,0.7450,0.7450,0.7449,0.7449
NZDCAD,20100730,201200,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,201300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,201400,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100730,201500,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100730,201600,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100730,201700,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,201800,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100730,201900,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,202000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,202100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,202200,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100730,202300,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,202400,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,202500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,202600,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,202700,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,202800,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100730,202900,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100730,203000,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,203100,0.7452,0.7452,0.7452,0.7452
NZDCAD,20100730,203200,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100730,203300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100730,203400,0.7448,0.7451,0.7448,0.7451
NZDCAD,20100730,203500,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,203600,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,203700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,203800,0.7452,0.7452,0.7451,0.7452
NZDCAD,20100730,203900,0.7452,0.7453,0.7452,0.7453
NZDCAD,20100730,204000,0.7453,0.7454,0.7452,0.7454
NZDCAD,20100730,204100,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100730,204200,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,204300,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100730,204400,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,204500,0.7457,0.7457,0.7452,0.7453
NZDCAD,20100730,204600,0.7454,0.7454,0.7453,0.7454
NZDCAD,20100730,204700,0.7454,0.7457,0.7454,0.7457
NZDCAD,20100730,204800,0.7457,0.7457,0.7456,0.7456
NZDCAD,20100730,204900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100730,205000,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,205100,0.7453,0.7453,0.7453,0.7453
NZDCAD,20100730,205200,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100730,205300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,205400,0.7454,0.7454,0.7451,0.7451
NZDCAD,20100730,205500,0.7451,0.7452,0.7451,0.7452
NZDCAD,20100730,205600,0.7452,0.7452,0.7451,0.7451
NZDCAD,20100730,205700,0.7450,0.7450,0.7450,0.7450
NZDCAD,20100730,205800,0.7449,0.7450,0.7448,0.7450
NZDCAD,20100730,205900,0.7452,0.7455,0.7452,0.7455
NZDCAD,20100730,210000,0.7455,0.7456,0.7453,0.7453
NZDCAD,20100730,210100,0.7452,0.7452,0.7449,0.7450
NZDCAD,20100730,210200,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100730,210300,0.7448,0.7449,0.7448,0.7449
NZDCAD,20100730,210400,0.7449,0.7451,0.7449,0.7451
NZDCAD,20100730,210500,0.7451,0.7451,0.7448,0.7448
NZDCAD,20100730,210600,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,210700,0.7449,0.7450,0.7449,0.7450
NZDCAD,20100730,210800,0.7449,0.7449,0.7449,0.7449
NZDCAD,20100730,210900,0.7449,0.7455,0.7449,0.7455
NZDCAD,20100730,211000,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100730,211100,0.7453,0.7456,0.7453,0.7456
NZDCAD,20100730,211200,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,211300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,211400,0.7455,0.7457,0.7455,0.7457
NZDCAD,20100730,211500,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100730,211600,0.7456,0.7456,0.7454,0.7454
NZDCAD,20100730,211700,0.7453,0.7453,0.7449,0.7450
NZDCAD,20100730,211800,0.7450,0.7454,0.7450,0.7454
NZDCAD,20100730,211900,0.7455,0.7459,0.7455,0.7457
NZDCAD,20100730,212000,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100730,212100,0.7458,0.7461,0.7458,0.7461
NZDCAD,20100730,212200,0.7461,0.7461,0.7459,0.7459
NZDCAD,20100730,212300,0.7458,0.7459,0.7458,0.7459
NZDCAD,20100730,212400,0.7459,0.7459,0.7458,0.7458
NZDCAD,20100730,212500,0.7458,0.7458,0.7458,0.7458
NZDCAD,20100730,212600,0.7457,0.7458,0.7457,0.7458
NZDCAD,20100730,212700,0.7458,0.7458,0.7456,0.7456
NZDCAD,20100730,212800,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,212900,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100730,213000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,213100,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,213200,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,213300,0.7452,0.7454,0.7452,0.7454
NZDCAD,20100730,213400,0.7454,0.7455,0.7454,0.7455
NZDCAD,20100730,213500,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,213600,0.7454,0.7456,0.7454,0.7456
NZDCAD,20100730,213700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,213800,0.7457,0.7458,0.7457,0.7457
NZDCAD,20100730,213900,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100730,214000,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,214100,0.7455,0.7456,0.7455,0.7455
NZDCAD,20100730,214200,0.7455,0.7455,0.7454,0.7454
NZDCAD,20100730,214300,0.7454,0.7454,0.7454,0.7454
NZDCAD,20100730,214400,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,214500,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,214600,0.7454,0.7454,0.7452,0.7452
NZDCAD,20100730,214700,0.7451,0.7451,0.7451,0.7451
NZDCAD,20100730,214800,0.7451,0.7454,0.7451,0.7454
NZDCAD,20100730,214900,0.7453,0.7455,0.7453,0.7454
NZDCAD,20100730,215000,0.7454,0.7454,0.7452,0.7453
NZDCAD,20100730,215100,0.7454,0.7454,0.7453,0.7453
NZDCAD,20100730,215200,0.7453,0.7454,0.7453,0.7454
NZDCAD,20100730,215300,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,215400,0.7455,0.7456,0.7455,0.7456
NZDCAD,20100730,215500,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,215600,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,215700,0.7456,0.7456,0.7456,0.7456
NZDCAD,20100730,215800,0.7456,0.7456,0.7455,0.7455
NZDCAD,20100730,215900,0.7455,0.7455,0.7455,0.7455
NZDCAD,20100730,220000,0.7455,0.7456,0.7455,0.7456
CADCHF,20100730,000100,1.0051,1.0052,1.0051,1.0052
CADCHF,20100730,000200,1.0051,1.0051,1.0051,1.0051
CADCHF,20100730,000300,1.0050,1.0052,1.0050,1.0052
CADCHF,20100730,000400,1.0052,1.0052,1.0052,1.0052
CADCHF,20100730,000500,1.0052,1.0052,1.0052,1.0052
CADCHF,20100730,000600,1.0052,1.0052,1.0050,1.0050
CADCHF,20100730,000700,1.0050,1.0052,1.0050,1.0052
CADCHF,20100730,000800,1.0052,1.0052,1.0052,1.0052
CADCHF,20100730,000900,1.0052,1.0053,1.0052,1.0053
CADCHF,20100730,001000,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,001100,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,001200,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,001300,1.0054,1.0055,1.0054,1.0055
CADCHF,20100730,001400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,001500,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,001600,1.0053,1.0054,1.0053,1.0054
CADCHF,20100730,001700,1.0054,1.0055,1.0054,1.0054
CADCHF,20100730,001800,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,001900,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,002000,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,002100,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,002200,1.0053,1.0053,1.0053,1.0053
CADCHF,20100730,002300,1.0053,1.0055,1.0053,1.0055
CADCHF,20100730,002400,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,002500,1.0055,1.0055,1.0054,1.0055
CADCHF,20100730,002600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,002700,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,002800,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,002900,1.0055,1.0057,1.0055,1.0057
CADCHF,20100730,003000,1.0057,1.0057,1.0055,1.0055
CADCHF,20100730,003100,1.0055,1.0055,1.0054,1.0054
CADCHF,20100730,003200,1.0054,1.0055,1.0053,1.0053
CADCHF,20100730,003300,1.0052,1.0053,1.0052,1.0053
CADCHF,20100730,003400,1.0053,1.0053,1.0052,1.0052
CADCHF,20100730,003500,1.0052,1.0052,1.0051,1.0051
CADCHF,20100730,003600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100730,003700,1.0050,1.0050,1.0048,1.0048
CADCHF,20100730,003800,1.0049,1.0052,1.0049,1.0052
CADCHF,20100730,003900,1.0052,1.0052,1.0051,1.0051
CADCHF,20100730,004000,1.0050,1.0051,1.0050,1.0051
CADCHF,20100730,004100,1.0052,1.0054,1.0052,1.0053
CADCHF,20100730,004200,1.0052,1.0053,1.0052,1.0053
CADCHF,20100730,004300,1.0054,1.0054,1.0051,1.0051
CADCHF,20100730,004400,1.0050,1.0052,1.0050,1.0052
CADCHF,20100730,004500,1.0051,1.0052,1.0051,1.0052
CADCHF,20100730,004600,1.0051,1.0051,1.0050,1.0050
CADCHF,20100730,004700,1.0051,1.0054,1.0051,1.0054
CADCHF,20100730,004800,1.0054,1.0055,1.0054,1.0055
CADCHF,20100730,004900,1.0055,1.0055,1.0053,1.0053
CADCHF,20100730,005000,1.0053,1.0055,1.0053,1.0055
CADCHF,20100730,005100,1.0055,1.0056,1.0055,1.0055
CADCHF,20100730,005200,1.0054,1.0054,1.0052,1.0052
CADCHF,20100730,005300,1.0053,1.0054,1.0052,1.0052
CADCHF,20100730,005400,1.0051,1.0055,1.0051,1.0055
CADCHF,20100730,005500,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,005600,1.0054,1.0054,1.0052,1.0052
CADCHF,20100730,005700,1.0051,1.0051,1.0048,1.0048
CADCHF,20100730,005800,1.0049,1.0050,1.0049,1.0050
CADCHF,20100730,005900,1.0050,1.0050,1.0046,1.0046
CADCHF,20100730,010000,1.0046,1.0047,1.0046,1.0047
CADCHF,20100730,010100,1.0047,1.0050,1.0047,1.0050
CADCHF,20100730,010200,1.0050,1.0050,1.0048,1.0048
CADCHF,20100730,010300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,010400,1.0049,1.0049,1.0048,1.0048
CADCHF,20100730,010500,1.0048,1.0048,1.0046,1.0048
CADCHF,20100730,010600,1.0049,1.0050,1.0049,1.0050
CADCHF,20100730,010700,1.0050,1.0050,1.0048,1.0048
CADCHF,20100730,010800,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,010900,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,011000,1.0047,1.0047,1.0046,1.0046
CADCHF,20100730,011100,1.0046,1.0046,1.0043,1.0043
CADCHF,20100730,011200,1.0042,1.0042,1.0040,1.0040
CADCHF,20100730,011300,1.0040,1.0041,1.0040,1.0041
CADCHF,20100730,011400,1.0041,1.0043,1.0041,1.0041
CADCHF,20100730,011500,1.0041,1.0041,1.0039,1.0039
CADCHF,20100730,011600,1.0039,1.0041,1.0039,1.0041
CADCHF,20100730,011700,1.0042,1.0043,1.0042,1.0043
CADCHF,20100730,011800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,011900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,012000,1.0043,1.0043,1.0041,1.0041
CADCHF,20100730,012100,1.0041,1.0042,1.0041,1.0041
CADCHF,20100730,012200,1.0041,1.0042,1.0041,1.0041
CADCHF,20100730,012300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,012400,1.0041,1.0041,1.0039,1.0039
CADCHF,20100730,012500,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,012600,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,012700,1.0040,1.0041,1.0039,1.0041
CADCHF,20100730,012800,1.0041,1.0043,1.0041,1.0042
CADCHF,20100730,012900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,013000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,013100,1.0039,1.0040,1.0039,1.0040
CADCHF,20100730,013200,1.0040,1.0040,1.0040,1.0040
CADCHF,20100730,013300,1.0040,1.0040,1.0039,1.0039
CADCHF,20100730,013400,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,013500,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,013600,1.0041,1.0043,1.0041,1.0043
CADCHF,20100730,013700,1.0043,1.0045,1.0043,1.0045
CADCHF,20100730,013800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,013900,1.0044,1.0044,1.0043,1.0043
CADCHF,20100730,014000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,014100,1.0042,1.0042,1.0041,1.0041
CADCHF,20100730,014200,1.0041,1.0042,1.0041,1.0042
CADCHF,20100730,014300,1.0042,1.0043,1.0041,1.0043
CADCHF,20100730,014400,1.0042,1.0042,1.0041,1.0041
CADCHF,20100730,014500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,014600,1.0043,1.0044,1.0043,1.0043
CADCHF,20100730,014700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,014800,1.0043,1.0045,1.0043,1.0043
CADCHF,20100730,014900,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,015000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,015100,1.0042,1.0042,1.0042,1.0042
CADCHF,20100730,015200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,015300,1.0042,1.0042,1.0041,1.0041
CADCHF,20100730,015400,1.0041,1.0041,1.0040,1.0040
CADCHF,20100730,015500,1.0039,1.0039,1.0038,1.0038
CADCHF,20100730,015600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,015700,1.0037,1.0037,1.0036,1.0037
CADCHF,20100730,015800,1.0037,1.0037,1.0036,1.0037
CADCHF,20100730,015900,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,020000,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,020100,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,020200,1.0040,1.0041,1.0040,1.0040
CADCHF,20100730,020300,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,020400,1.0041,1.0043,1.0041,1.0043
CADCHF,20100730,020500,1.0043,1.0043,1.0042,1.0042
CADCHF,20100730,020600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,020700,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,020800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,020900,1.0041,1.0041,1.0040,1.0040
CADCHF,20100730,021000,1.0040,1.0040,1.0039,1.0039
CADCHF,20100730,021100,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,021200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,021300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,021400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,021500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,021600,1.0038,1.0038,1.0036,1.0036
CADCHF,20100730,021700,1.0036,1.0037,1.0036,1.0037
CADCHF,20100730,021800,1.0037,1.0037,1.0036,1.0036
CADCHF,20100730,021900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,022000,1.0036,1.0037,1.0036,1.0037
CADCHF,20100730,022100,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,022200,1.0039,1.0041,1.0039,1.0041
CADCHF,20100730,022300,1.0041,1.0042,1.0041,1.0042
CADCHF,20100730,022400,1.0042,1.0042,1.0041,1.0041
CADCHF,20100730,022500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,022600,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,022700,1.0040,1.0040,1.0039,1.0039
CADCHF,20100730,022800,1.0039,1.0041,1.0039,1.0041
CADCHF,20100730,022900,1.0041,1.0041,1.0040,1.0040
CADCHF,20100730,023000,1.0039,1.0039,1.0038,1.0038
CADCHF,20100730,023100,1.0037,1.0037,1.0036,1.0036
CADCHF,20100730,023200,1.0036,1.0036,1.0034,1.0034
CADCHF,20100730,023300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,023400,1.0035,1.0037,1.0035,1.0037
CADCHF,20100730,023500,1.0037,1.0037,1.0034,1.0034
CADCHF,20100730,023600,1.0033,1.0033,1.0031,1.0031
CADCHF,20100730,023700,1.0031,1.0031,1.0029,1.0030
CADCHF,20100730,023800,1.0031,1.0033,1.0031,1.0033
CADCHF,20100730,023900,1.0033,1.0033,1.0031,1.0031
CADCHF,20100730,024000,1.0030,1.0030,1.0029,1.0030
CADCHF,20100730,024100,1.0031,1.0032,1.0031,1.0032
CADCHF,20100730,024200,1.0033,1.0035,1.0033,1.0034
CADCHF,20100730,024300,1.0033,1.0038,1.0033,1.0038
CADCHF,20100730,024400,1.0038,1.0038,1.0037,1.0037
CADCHF,20100730,024500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,024600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,024700,1.0038,1.0038,1.0035,1.0035
CADCHF,20100730,024800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,024900,1.0033,1.0033,1.0032,1.0032
CADCHF,20100730,025000,1.0032,1.0032,1.0031,1.0031
CADCHF,20100730,025100,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,025200,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,025300,1.0029,1.0029,1.0028,1.0029
CADCHF,20100730,025400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,025500,1.0030,1.0031,1.0030,1.0031
CADCHF,20100730,025600,1.0032,1.0033,1.0029,1.0029
CADCHF,20100730,025700,1.0029,1.0031,1.0029,1.0031
CADCHF,20100730,025800,1.0031,1.0031,1.0024,1.0024
CADCHF,20100730,025900,1.0024,1.0024,1.0023,1.0023
CADCHF,20100730,030000,1.0024,1.0024,1.0024,1.0024
CADCHF,20100730,030100,1.0024,1.0025,1.0024,1.0025
CADCHF,20100730,030200,1.0026,1.0026,1.0026,1.0026
CADCHF,20100730,030300,1.0026,1.0029,1.0026,1.0029
CADCHF,20100730,030400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,030500,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,030600,1.0031,1.0031,1.0030,1.0030
CADCHF,20100730,030700,1.0030,1.0030,1.0029,1.0029
CADCHF,20100730,030800,1.0030,1.0031,1.0030,1.0031
CADCHF,20100730,030900,1.0031,1.0031,1.0030,1.0030
CADCHF,20100730,031000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,031100,1.0029,1.0030,1.0029,1.0030
CADCHF,20100730,031200,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,031300,1.0029,1.0030,1.0029,1.0030
CADCHF,20100730,031400,1.0030,1.0031,1.0029,1.0029
CADCHF,20100730,031500,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,031600,1.0028,1.0028,1.0027,1.0027
CADCHF,20100730,031700,1.0027,1.0027,1.0027,1.0027
CADCHF,20100730,031800,1.0027,1.0029,1.0027,1.0029
CADCHF,20100730,031900,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,032000,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,032100,1.0029,1.0029,1.0027,1.0029
CADCHF,20100730,032200,1.0029,1.0030,1.0029,1.0029
CADCHF,20100730,032300,1.0029,1.0029,1.0027,1.0027
CADCHF,20100730,032400,1.0027,1.0027,1.0027,1.0027
CADCHF,20100730,032500,1.0028,1.0029,1.0028,1.0029
CADCHF,20100730,032600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,032700,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,032800,1.0028,1.0028,1.0027,1.0027
CADCHF,20100730,032900,1.0027,1.0027,1.0027,1.0027
CADCHF,20100730,033000,1.0027,1.0027,1.0027,1.0027
CADCHF,20100730,033100,1.0027,1.0027,1.0027,1.0027
CADCHF,20100730,033200,1.0027,1.0029,1.0027,1.0029
CADCHF,20100730,033300,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,033400,1.0029,1.0029,1.0027,1.0027
CADCHF,20100730,033500,1.0027,1.0029,1.0027,1.0028
CADCHF,20100730,033600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,033700,1.0029,1.0033,1.0029,1.0033
CADCHF,20100730,033800,1.0032,1.0032,1.0031,1.0031
CADCHF,20100730,033900,1.0031,1.0033,1.0031,1.0033
CADCHF,20100730,034000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,034100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,034200,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,034300,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,034400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,034500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,034600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,034700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,034800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,034900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,035000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,035100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,035200,1.0032,1.0032,1.0031,1.0032
CADCHF,20100730,035300,1.0033,1.0033,1.0032,1.0033
CADCHF,20100730,035400,1.0034,1.0035,1.0034,1.0034
CADCHF,20100730,035500,1.0034,1.0036,1.0034,1.0036
CADCHF,20100730,035600,1.0035,1.0035,1.0035,1.0035
CADCHF,20100730,035700,1.0035,1.0036,1.0035,1.0036
CADCHF,20100730,035800,1.0036,1.0036,1.0035,1.0036
CADCHF,20100730,035900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,040000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,040100,1.0035,1.0036,1.0035,1.0036
CADCHF,20100730,040200,1.0036,1.0038,1.0036,1.0038
CADCHF,20100730,040300,1.0038,1.0038,1.0037,1.0038
CADCHF,20100730,040400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,040500,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,040600,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,040700,1.0040,1.0041,1.0040,1.0041
CADCHF,20100730,040800,1.0041,1.0041,1.0039,1.0039
CADCHF,20100730,040900,1.0039,1.0039,1.0038,1.0038
CADCHF,20100730,041000,1.0037,1.0037,1.0036,1.0036
CADCHF,20100730,041100,1.0037,1.0038,1.0037,1.0038
CADCHF,20100730,041200,1.0038,1.0042,1.0038,1.0042
CADCHF,20100730,041300,1.0043,1.0046,1.0043,1.0046
CADCHF,20100730,041400,1.0046,1.0046,1.0045,1.0045
CADCHF,20100730,041500,1.0045,1.0046,1.0045,1.0046
CADCHF,20100730,041600,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,041700,1.0044,1.0044,1.0041,1.0041
CADCHF,20100730,041800,1.0041,1.0042,1.0041,1.0042
CADCHF,20100730,041900,1.0042,1.0045,1.0042,1.0045
CADCHF,20100730,042000,1.0044,1.0044,1.0041,1.0041
CADCHF,20100730,042100,1.0039,1.0039,1.0038,1.0038
CADCHF,20100730,042200,1.0038,1.0041,1.0038,1.0041
CADCHF,20100730,042300,1.0040,1.0040,1.0039,1.0039
CADCHF,20100730,042400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,042500,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,042600,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,042700,1.0039,1.0041,1.0039,1.0041
CADCHF,20100730,042800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,042900,1.0041,1.0043,1.0041,1.0043
CADCHF,20100730,043000,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,043100,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,043200,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,043300,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,043400,1.0043,1.0045,1.0043,1.0045
CADCHF,20100730,043500,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,043600,1.0045,1.0046,1.0045,1.0046
CADCHF,20100730,043700,1.0046,1.0047,1.0046,1.0046
CADCHF,20100730,043800,1.0046,1.0046,1.0046,1.0046
CADCHF,20100730,043900,1.0046,1.0046,1.0046,1.0046
CADCHF,20100730,044000,1.0046,1.0046,1.0046,1.0046
CADCHF,20100730,044100,1.0046,1.0046,1.0046,1.0046
CADCHF,20100730,044200,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,044300,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,044400,1.0045,1.0045,1.0043,1.0043
CADCHF,20100730,044500,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,044600,1.0043,1.0043,1.0042,1.0042
CADCHF,20100730,044700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,044800,1.0043,1.0043,1.0042,1.0042
CADCHF,20100730,044900,1.0042,1.0043,1.0042,1.0043
CADCHF,20100730,045000,1.0043,1.0045,1.0043,1.0045
CADCHF,20100730,045100,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,045200,1.0045,1.0045,1.0044,1.0044
CADCHF,20100730,045300,1.0044,1.0044,1.0043,1.0043
CADCHF,20100730,045400,1.0043,1.0044,1.0043,1.0044
CADCHF,20100730,045500,1.0043,1.0043,1.0039,1.0039
CADCHF,20100730,045600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,045700,1.0038,1.0038,1.0036,1.0036
CADCHF,20100730,045800,1.0035,1.0035,1.0034,1.0034
CADCHF,20100730,045900,1.0034,1.0034,1.0031,1.0031
CADCHF,20100730,050000,1.0031,1.0031,1.0030,1.0030
CADCHF,20100730,050100,1.0030,1.0031,1.0030,1.0031
CADCHF,20100730,050200,1.0030,1.0030,1.0030,1.0030
CADCHF,20100730,050300,1.0030,1.0030,1.0030,1.0030
CADCHF,20100730,050400,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,050500,1.0030,1.0031,1.0030,1.0031
CADCHF,20100730,050600,1.0032,1.0032,1.0031,1.0032
CADCHF,20100730,050700,1.0033,1.0036,1.0033,1.0036
CADCHF,20100730,050800,1.0036,1.0036,1.0034,1.0034
CADCHF,20100730,050900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,051000,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,051100,1.0033,1.0033,1.0032,1.0032
CADCHF,20100730,051200,1.0031,1.0031,1.0029,1.0029
CADCHF,20100730,051300,1.0030,1.0031,1.0030,1.0031
CADCHF,20100730,051400,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,051500,1.0032,1.0032,1.0031,1.0032
CADCHF,20100730,051600,1.0033,1.0034,1.0033,1.0034
CADCHF,20100730,051700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,051800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,051900,1.0034,1.0036,1.0034,1.0036
CADCHF,20100730,052000,1.0036,1.0038,1.0036,1.0038
CADCHF,20100730,052100,1.0039,1.0039,1.0038,1.0038
CADCHF,20100730,052200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,052300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,052400,1.0037,1.0037,1.0036,1.0036
CADCHF,20100730,052500,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,052600,1.0035,1.0035,1.0034,1.0034
CADCHF,20100730,052700,1.0034,1.0034,1.0031,1.0031
CADCHF,20100730,052800,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,052900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,053000,1.0031,1.0032,1.0031,1.0032
CADCHF,20100730,053100,1.0033,1.0033,1.0031,1.0031
CADCHF,20100730,053200,1.0031,1.0033,1.0031,1.0033
CADCHF,20100730,053300,1.0033,1.0033,1.0032,1.0032
CADCHF,20100730,053400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,053500,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,053600,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,053700,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,053800,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,053900,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,054000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,054100,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,054200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100730,054300,1.0034,1.0035,1.0034,1.0035
CADCHF,20100730,054400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,054500,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,054600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,054700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,054800,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,054900,1.0036,1.0036,1.0035,1.0035
CADCHF,20100730,055000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,055100,1.0034,1.0035,1.0034,1.0034
CADCHF,20100730,055200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,055300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,055400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,055500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,055600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,055700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,055800,1.0033,1.0033,1.0031,1.0031
CADCHF,20100730,055900,1.0032,1.0034,1.0032,1.0034
CADCHF,20100730,060000,1.0034,1.0034,1.0031,1.0031
CADCHF,20100730,060100,1.0031,1.0032,1.0031,1.0032
CADCHF,20100730,060200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100730,060300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,060400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,060500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,060600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,060700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,060800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,060900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,061000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,061100,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,061200,1.0033,1.0033,1.0032,1.0032
CADCHF,20100730,061300,1.0032,1.0032,1.0032,1.0032
CADCHF,20100730,061400,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,061500,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,061600,1.0031,1.0033,1.0031,1.0032
CADCHF,20100730,061700,1.0031,1.0032,1.0031,1.0032
CADCHF,20100730,061800,1.0032,1.0033,1.0032,1.0033
CADCHF,20100730,061900,1.0033,1.0033,1.0032,1.0033
CADCHF,20100730,062000,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,062100,1.0032,1.0034,1.0032,1.0034
CADCHF,20100730,062200,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,062300,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,062400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,062500,1.0034,1.0035,1.0034,1.0034
CADCHF,20100730,062600,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,062700,1.0033,1.0034,1.0033,1.0034
CADCHF,20100730,062800,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,062900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,063000,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,063100,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,063200,1.0034,1.0034,1.0030,1.0030
CADCHF,20100730,063300,1.0029,1.0029,1.0027,1.0027
CADCHF,20100730,063400,1.0027,1.0028,1.0027,1.0028
CADCHF,20100730,063500,1.0028,1.0029,1.0028,1.0029
CADCHF,20100730,063600,1.0029,1.0029,1.0029,1.0029
CADCHF,20100730,063700,1.0029,1.0032,1.0029,1.0032
CADCHF,20100730,063800,1.0033,1.0033,1.0031,1.0031
CADCHF,20100730,063900,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,064000,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,064100,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,064200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,064300,1.0031,1.0033,1.0031,1.0032
CADCHF,20100730,064400,1.0032,1.0032,1.0031,1.0031
CADCHF,20100730,064500,1.0031,1.0033,1.0031,1.0033
CADCHF,20100730,064600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,064700,1.0031,1.0031,1.0030,1.0031
CADCHF,20100730,064800,1.0031,1.0031,1.0030,1.0030
CADCHF,20100730,064900,1.0031,1.0031,1.0029,1.0029
CADCHF,20100730,065000,1.0030,1.0031,1.0030,1.0031
CADCHF,20100730,065100,1.0032,1.0033,1.0032,1.0033
CADCHF,20100730,065200,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,065300,1.0031,1.0032,1.0031,1.0032
CADCHF,20100730,065400,1.0033,1.0034,1.0033,1.0034
CADCHF,20100730,065500,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,065600,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,065700,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,065800,1.0034,1.0034,1.0033,1.0033
CADCHF,20100730,065900,1.0033,1.0033,1.0033,1.0033
CADCHF,20100730,070000,1.0033,1.0033,1.0031,1.0032
CADCHF,20100730,070100,1.0033,1.0033,1.0032,1.0032
CADCHF,20100730,070200,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,070300,1.0032,1.0034,1.0032,1.0034
CADCHF,20100730,070400,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,070500,1.0035,1.0038,1.0035,1.0038
CADCHF,20100730,070600,1.0038,1.0041,1.0038,1.0041
CADCHF,20100730,070700,1.0042,1.0045,1.0042,1.0044
CADCHF,20100730,070800,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,070900,1.0043,1.0043,1.0041,1.0041
CADCHF,20100730,071000,1.0041,1.0041,1.0038,1.0038
CADCHF,20100730,071100,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,071200,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,071300,1.0038,1.0038,1.0037,1.0037
CADCHF,20100730,071400,1.0036,1.0038,1.0036,1.0038
CADCHF,20100730,071500,1.0038,1.0038,1.0036,1.0036
CADCHF,20100730,071600,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,071700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,071800,1.0036,1.0036,1.0035,1.0035
CADCHF,20100730,071900,1.0035,1.0036,1.0034,1.0036
CADCHF,20100730,072000,1.0036,1.0036,1.0035,1.0036
CADCHF,20100730,072100,1.0036,1.0037,1.0036,1.0037
CADCHF,20100730,072200,1.0037,1.0037,1.0036,1.0036
CADCHF,20100730,072300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,072400,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,072500,1.0036,1.0036,1.0035,1.0035
CADCHF,20100730,072600,1.0035,1.0036,1.0035,1.0036
CADCHF,20100730,072700,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,072800,1.0035,1.0036,1.0034,1.0036
CADCHF,20100730,072900,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,073000,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,073100,1.0037,1.0038,1.0037,1.0038
CADCHF,20100730,073200,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,073300,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,073400,1.0040,1.0040,1.0040,1.0040
CADCHF,20100730,073500,1.0040,1.0040,1.0039,1.0039
CADCHF,20100730,073600,1.0039,1.0039,1.0038,1.0039
CADCHF,20100730,073700,1.0039,1.0039,1.0038,1.0038
CADCHF,20100730,073800,1.0038,1.0038,1.0037,1.0037
CADCHF,20100730,073900,1.0036,1.0038,1.0036,1.0038
CADCHF,20100730,074000,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,074100,1.0038,1.0038,1.0037,1.0037
CADCHF,20100730,074200,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,074300,1.0036,1.0036,1.0036,1.0036
CADCHF,20100730,074400,1.0036,1.0039,1.0036,1.0039
CADCHF,20100730,074500,1.0039,1.0039,1.0038,1.0038
CADCHF,20100730,074600,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,074700,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,074800,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,074900,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,075000,1.0041,1.0041,1.0039,1.0041
CADCHF,20100730,075100,1.0041,1.0041,1.0040,1.0040
CADCHF,20100730,075200,1.0040,1.0040,1.0038,1.0038
CADCHF,20100730,075300,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,075400,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,075500,1.0038,1.0039,1.0038,1.0039
CADCHF,20100730,075600,1.0040,1.0043,1.0040,1.0043
CADCHF,20100730,075700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,075800,1.0042,1.0043,1.0042,1.0043
CADCHF,20100730,075900,1.0043,1.0046,1.0043,1.0046
CADCHF,20100730,080000,1.0045,1.0048,1.0045,1.0048
CADCHF,20100730,080100,1.0049,1.0052,1.0048,1.0048
CADCHF,20100730,080200,1.0047,1.0048,1.0047,1.0048
CADCHF,20100730,080300,1.0048,1.0049,1.0048,1.0049
CADCHF,20100730,080400,1.0050,1.0050,1.0050,1.0050
CADCHF,20100730,080500,1.0050,1.0051,1.0050,1.0051
CADCHF,20100730,080600,1.0051,1.0051,1.0049,1.0049
CADCHF,20100730,080700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,080800,1.0048,1.0050,1.0048,1.0050
CADCHF,20100730,080900,1.0049,1.0049,1.0048,1.0048
CADCHF,20100730,081000,1.0047,1.0050,1.0047,1.0050
CADCHF,20100730,081100,1.0050,1.0050,1.0049,1.0050
CADCHF,20100730,081200,1.0049,1.0049,1.0048,1.0048
CADCHF,20100730,081300,1.0048,1.0051,1.0048,1.0051
CADCHF,20100730,081400,1.0052,1.0053,1.0052,1.0053
CADCHF,20100730,081500,1.0053,1.0055,1.0053,1.0055
CADCHF,20100730,081600,1.0055,1.0055,1.0053,1.0053
CADCHF,20100730,081700,1.0052,1.0052,1.0052,1.0052
CADCHF,20100730,081800,1.0052,1.0052,1.0050,1.0050
CADCHF,20100730,081900,1.0050,1.0050,1.0050,1.0050
CADCHF,20100730,082000,1.0049,1.0049,1.0048,1.0048
CADCHF,20100730,082100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,082200,1.0048,1.0050,1.0048,1.0050
CADCHF,20100730,082300,1.0051,1.0052,1.0051,1.0052
CADCHF,20100730,082400,1.0052,1.0056,1.0052,1.0056
CADCHF,20100730,082500,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,082600,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,082700,1.0055,1.0055,1.0054,1.0054
CADCHF,20100730,082800,1.0054,1.0055,1.0054,1.0055
CADCHF,20100730,082900,1.0055,1.0055,1.0055,1.0055
CADCHF,20100730,083000,1.0057,1.0057,1.0057,1.0057
CADCHF,20100730,083100,1.0056,1.0064,1.0055,1.0064
CADCHF,20100730,083200,1.0066,1.0067,1.0064,1.0064
CADCHF,20100730,083300,1.0063,1.0063,1.0061,1.0061
CADCHF,20100730,083400,1.0060,1.0060,1.0059,1.0059
CADCHF,20100730,083500,1.0060,1.0060,1.0059,1.0059
CADCHF,20100730,083600,1.0060,1.0062,1.0060,1.0062
CADCHF,20100730,083700,1.0062,1.0064,1.0062,1.0064
CADCHF,20100730,083800,1.0063,1.0063,1.0059,1.0059
CADCHF,20100730,083900,1.0059,1.0059,1.0054,1.0054
CADCHF,20100730,084000,1.0053,1.0053,1.0050,1.0050
CADCHF,20100730,084100,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,084200,1.0050,1.0050,1.0050,1.0050
CADCHF,20100730,084300,1.0050,1.0051,1.0050,1.0051
CADCHF,20100730,084400,1.0051,1.0051,1.0050,1.0050
CADCHF,20100730,084500,1.0050,1.0050,1.0048,1.0048
CADCHF,20100730,084600,1.0046,1.0046,1.0044,1.0044
CADCHF,20100730,084700,1.0043,1.0044,1.0043,1.0044
CADCHF,20100730,084800,1.0045,1.0045,1.0040,1.0040
CADCHF,20100730,084900,1.0038,1.0041,1.0038,1.0041
CADCHF,20100730,085000,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,085100,1.0041,1.0041,1.0038,1.0040
CADCHF,20100730,085200,1.0041,1.0047,1.0041,1.0047
CADCHF,20100730,085300,1.0048,1.0057,1.0048,1.0057
CADCHF,20100730,085400,1.0056,1.0056,1.0054,1.0054
CADCHF,20100730,085500,1.0055,1.0057,1.0055,1.0057
CADCHF,20100730,085600,1.0057,1.0057,1.0056,1.0056
CADCHF,20100730,085700,1.0056,1.0063,1.0056,1.0063
CADCHF,20100730,085800,1.0066,1.0069,1.0062,1.0062
CADCHF,20100730,085900,1.0061,1.0061,1.0059,1.0059
CADCHF,20100730,090000,1.0059,1.0059,1.0055,1.0055
CADCHF,20100730,090100,1.0054,1.0054,1.0053,1.0053
CADCHF,20100730,090200,1.0054,1.0055,1.0054,1.0055
CADCHF,20100730,090300,1.0055,1.0059,1.0055,1.0059
CADCHF,20100730,090400,1.0059,1.0062,1.0059,1.0061
CADCHF,20100730,090500,1.0060,1.0060,1.0058,1.0058
CADCHF,20100730,090600,1.0057,1.0058,1.0057,1.0057
CADCHF,20100730,090700,1.0056,1.0056,1.0052,1.0055
CADCHF,20100730,090800,1.0055,1.0056,1.0055,1.0056
CADCHF,20100730,090900,1.0056,1.0056,1.0055,1.0055
CADCHF,20100730,091000,1.0054,1.0054,1.0053,1.0053
CADCHF,20100730,091100,1.0053,1.0053,1.0052,1.0052
CADCHF,20100730,091200,1.0050,1.0055,1.0050,1.0055
CADCHF,20100730,091300,1.0055,1.0055,1.0053,1.0055
CADCHF,20100730,091400,1.0055,1.0055,1.0053,1.0055
CADCHF,20100730,091500,1.0053,1.0053,1.0050,1.0050
CADCHF,20100730,091600,1.0050,1.0050,1.0050,1.0050
CADCHF,20100730,091700,1.0050,1.0050,1.0047,1.0048
CADCHF,20100730,091800,1.0050,1.0050,1.0050,1.0050
CADCHF,20100730,091900,1.0050,1.0052,1.0050,1.0052
CADCHF,20100730,092000,1.0052,1.0052,1.0051,1.0051
CADCHF,20100730,092100,1.0050,1.0050,1.0049,1.0049
CADCHF,20100730,092200,1.0049,1.0050,1.0049,1.0049
CADCHF,20100730,092300,1.0048,1.0048,1.0047,1.0047
CADCHF,20100730,092400,1.0046,1.0046,1.0045,1.0045
CADCHF,20100730,092500,1.0045,1.0045,1.0042,1.0042
CADCHF,20100730,092600,1.0041,1.0041,1.0039,1.0039
CADCHF,20100730,092700,1.0038,1.0038,1.0038,1.0038
CADCHF,20100730,092800,1.0039,1.0039,1.0037,1.0037
CADCHF,20100730,092900,1.0036,1.0041,1.0036,1.0041
CADCHF,20100730,093000,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,093100,1.0038,1.0038,1.0034,1.0034
CADCHF,20100730,093200,1.0033,1.0034,1.0033,1.0034
CADCHF,20100730,093300,1.0036,1.0040,1.0036,1.0040
CADCHF,20100730,093400,1.0039,1.0039,1.0036,1.0036
CADCHF,20100730,093500,1.0035,1.0035,1.0034,1.0034
CADCHF,20100730,093600,1.0036,1.0036,1.0033,1.0033
CADCHF,20100730,093700,1.0033,1.0036,1.0033,1.0035
CADCHF,20100730,093800,1.0035,1.0035,1.0033,1.0033
CADCHF,20100730,093900,1.0032,1.0032,1.0027,1.0027
CADCHF,20100730,094000,1.0026,1.0026,1.0024,1.0024
CADCHF,20100730,094100,1.0024,1.0025,1.0024,1.0025
CADCHF,20100730,094200,1.0026,1.0026,1.0024,1.0024
CADCHF,20100730,094300,1.0025,1.0027,1.0014,1.0014
CADCHF,20100730,094400,1.0013,1.0016,1.0012,1.0016
CADCHF,20100730,094500,1.0017,1.0017,1.0009,1.0010
CADCHF,20100730,094600,1.0012,1.0016,1.0012,1.0016
CADCHF,20100730,094700,1.0017,1.0022,1.0017,1.0022
CADCHF,20100730,094800,1.0023,1.0026,1.0023,1.0026
CADCHF,20100730,094900,1.0027,1.0027,1.0023,1.0023
CADCHF,20100730,095000,1.0022,1.0022,1.0017,1.0017
CADCHF,20100730,095100,1.0017,1.0022,1.0017,1.0022
CADCHF,20100730,095200,1.0021,1.0021,1.0021,1.0021
CADCHF,20100730,095300,1.0022,1.0024,1.0022,1.0024
CADCHF,20100730,095400,1.0024,1.0024,1.0024,1.0024
CADCHF,20100730,095500,1.0023,1.0023,1.0022,1.0022
CADCHF,20100730,095600,1.0022,1.0022,1.0020,1.0020
CADCHF,20100730,095700,1.0020,1.0024,1.0020,1.0024
CADCHF,20100730,095800,1.0024,1.0024,1.0022,1.0022
CADCHF,20100730,095900,1.0022,1.0022,1.0020,1.0020
CADCHF,20100730,100000,1.0020,1.0023,1.0020,1.0023
CADCHF,20100730,100100,1.0024,1.0026,1.0024,1.0024
CADCHF,20100730,100200,1.0022,1.0022,1.0021,1.0022
CADCHF,20100730,100300,1.0023,1.0024,1.0023,1.0024
CADCHF,20100730,100400,1.0024,1.0024,1.0018,1.0018
CADCHF,20100730,100500,1.0017,1.0017,1.0016,1.0016
CADCHF,20100730,100600,1.0015,1.0015,1.0015,1.0015
CADCHF,20100730,100700,1.0015,1.0015,1.0009,1.0009
CADCHF,20100730,100800,1.0008,1.0012,1.0008,1.0012
CADCHF,20100730,100900,1.0013,1.0017,1.0013,1.0017
CADCHF,20100730,101000,1.0017,1.0023,1.0017,1.0023
CADCHF,20100730,101100,1.0024,1.0027,1.0024,1.0027
CADCHF,20100730,101200,1.0028,1.0031,1.0028,1.0031
CADCHF,20100730,101300,1.0033,1.0034,1.0031,1.0034
CADCHF,20100730,101400,1.0035,1.0035,1.0034,1.0034
CADCHF,20100730,101500,1.0035,1.0039,1.0035,1.0038
CADCHF,20100730,101600,1.0039,1.0043,1.0039,1.0043
CADCHF,20100730,101700,1.0043,1.0045,1.0043,1.0045
CADCHF,20100730,101800,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,101900,1.0046,1.0047,1.0045,1.0045
CADCHF,20100730,102000,1.0045,1.0045,1.0041,1.0041
CADCHF,20100730,102100,1.0041,1.0045,1.0041,1.0045
CADCHF,20100730,102200,1.0046,1.0048,1.0046,1.0048
CADCHF,20100730,102300,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,102400,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,102500,1.0046,1.0046,1.0041,1.0042
CADCHF,20100730,102600,1.0043,1.0043,1.0042,1.0042
CADCHF,20100730,102700,1.0041,1.0041,1.0039,1.0041
CADCHF,20100730,102800,1.0042,1.0047,1.0042,1.0046
CADCHF,20100730,102900,1.0046,1.0046,1.0045,1.0045
CADCHF,20100730,103000,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,103100,1.0045,1.0045,1.0042,1.0042
CADCHF,20100730,103200,1.0042,1.0042,1.0041,1.0042
CADCHF,20100730,103300,1.0043,1.0043,1.0041,1.0041
CADCHF,20100730,103400,1.0040,1.0041,1.0040,1.0041
CADCHF,20100730,103500,1.0041,1.0041,1.0041,1.0041
CADCHF,20100730,103600,1.0042,1.0043,1.0042,1.0043
CADCHF,20100730,103700,1.0043,1.0043,1.0039,1.0039
CADCHF,20100730,103800,1.0039,1.0041,1.0039,1.0040
CADCHF,20100730,103900,1.0039,1.0039,1.0039,1.0039
CADCHF,20100730,104000,1.0038,1.0041,1.0038,1.0041
CADCHF,20100730,104100,1.0041,1.0044,1.0041,1.0044
CADCHF,20100730,104200,1.0044,1.0045,1.0044,1.0045
CADCHF,20100730,104300,1.0046,1.0046,1.0045,1.0045
CADCHF,20100730,104400,1.0045,1.0046,1.0045,1.0046
CADCHF,20100730,104500,1.0046,1.0046,1.0043,1.0043
CADCHF,20100730,104600,1.0044,1.0045,1.0044,1.0045
CADCHF,20100730,104700,1.0045,1.0045,1.0045,1.0045
CADCHF,20100730,104800,1.0043,1.0047,1.0043,1.0047
CADCHF,20100730,104900,1.0048,1.0052,1.0048,1.0052
CADCHF,20100730,105000,1.0053,1.0057,1.0053,1.0057
CADCHF,20100730,105100,1.0057,1.0057,1.0057,1.0057
CADCHF,20100730,105200,1.0056,1.0056,1.0052,1.0052
CADCHF,20100730,105300,1.0053,1.0059,1.0053,1.0059
CADCHF,20100730,105400,1.0059,1.0059,1.0057,1.0057
CADCHF,20100730,105500,1.0057,1.0057,1.0055,1.0055
CADCHF,20100730,105600,1.0056,1.0059,1.0056,1.0058
CADCHF,20100730,105700,1.0057,1.0057,1.0056,1.0056
CADCHF,20100730,105800,1.0056,1.0056,1.0055,1.0055
CADCHF,20100730,105900,1.0055,1.0057,1.0055,1.0057
CADCHF,20100730,110000,1.0057,1.0059,1.0057,1.0059
CADCHF,20100730,110100,1.0060,1.0061,1.0059,1.0061
CADCHF,20100730,110200,1.0062,1.0063,1.0062,1.0062
CADCHF,20100730,110300,1.0062,1.0062,1.0062,1.0062
CADCHF,20100730,110400,1.0062,1.0064,1.0062,1.0064
CADCHF,20100730,110500,1.0064,1.0064,1.0064,1.0064
CADCHF,20100730,110600,1.0064,1.0064,1.0063,1.0064
CADCHF,20100730,110700,1.0064,1.0064,1.0060,1.0060
CADCHF,20100730,110800,1.0059,1.0059,1.0059,1.0059
CADCHF,20100730,110900,1.0059,1.0064,1.0059,1.0064
CADCHF,20100730,111000,1.0064,1.0066,1.0064,1.0064
CADCHF,20100730,111100,1.0063,1.0064,1.0063,1.0064
CADCHF,20100730,111200,1.0065,1.0065,1.0064,1.0064
CADCHF,20100730,111300,1.0064,1.0064,1.0064,1.0064
CADCHF,20100730,111400,1.0063,1.0063,1.0062,1.0062
CADCHF,20100730,111500,1.0062,1.0062,1.0061,1.0061
CADCHF,20100730,111600,1.0060,1.0064,1.0060,1.0064
CADCHF,20100730,111700,1.0065,1.0070,1.0065,1.0070
CADCHF,20100730,111800,1.0071,1.0073,1.0071,1.0072
CADCHF,20100730,111900,1.0072,1.0074,1.0072,1.0073
CADCHF,20100730,112000,1.0071,1.0071,1.0066,1.0066
CADCHF,20100730,112100,1.0066,1.0069,1.0066,1.0068
CADCHF,20100730,112200,1.0067,1.0067,1.0066,1.0066
CADCHF,20100730,112300,1.0066,1.0067,1.0066,1.0067
CADCHF,20100730,112400,1.0068,1.0071,1.0068,1.0071
CADCHF,20100730,112500,1.0072,1.0073,1.0066,1.0066
CADCHF,20100730,112600,1.0064,1.0066,1.0064,1.0066
CADCHF,20100730,112700,1.0065,1.0068,1.0065,1.0068
CADCHF,20100730,112800,1.0067,1.0067,1.0064,1.0064
CADCHF,20100730,112900,1.0064,1.0064,1.0064,1.0064
CADCHF,20100730,113000,1.0064,1.0067,1.0064,1.0066
CADCHF,20100730,113100,1.0067,1.0071,1.0067,1.0071
CADCHF,20100730,113200,1.0072,1.0075,1.0072,1.0075
CADCHF,20100730,113300,1.0075,1.0076,1.0075,1.0076
CADCHF,20100730,113400,1.0076,1.0078,1.0076,1.0078
CADCHF,20100730,113500,1.0077,1.0077,1.0073,1.0073
CADCHF,20100730,113600,1.0072,1.0072,1.0071,1.0071
CADCHF,20100730,113700,1.0071,1.0071,1.0070,1.0071
CADCHF,20100730,113800,1.0072,1.0073,1.0072,1.0073
CADCHF,20100730,113900,1.0073,1.0073,1.0072,1.0072
CADCHF,20100730,114000,1.0072,1.0073,1.0072,1.0072
CADCHF,20100730,114100,1.0072,1.0072,1.0071,1.0071
CADCHF,20100730,114200,1.0071,1.0071,1.0069,1.0069
CADCHF,20100730,114300,1.0069,1.0070,1.0068,1.0070
CADCHF,20100730,114400,1.0071,1.0076,1.0071,1.0076
CADCHF,20100730,114500,1.0077,1.0077,1.0076,1.0076
CADCHF,20100730,114600,1.0076,1.0076,1.0074,1.0074
CADCHF,20100730,114700,1.0073,1.0076,1.0073,1.0076
CADCHF,20100730,114800,1.0076,1.0076,1.0076,1.0076
CADCHF,20100730,114900,1.0076,1.0076,1.0076,1.0076
CADCHF,20100730,115000,1.0075,1.0076,1.0075,1.0076
CADCHF,20100730,115100,1.0076,1.0076,1.0074,1.0074
CADCHF,20100730,115200,1.0074,1.0074,1.0073,1.0073
CADCHF,20100730,115300,1.0072,1.0072,1.0071,1.0071
CADCHF,20100730,115400,1.0073,1.0076,1.0073,1.0076
CADCHF,20100730,115500,1.0077,1.0078,1.0077,1.0078
CADCHF,20100730,115600,1.0078,1.0080,1.0078,1.0080
CADCHF,20100730,115700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100730,115800,1.0080,1.0080,1.0078,1.0078
CADCHF,20100730,115900,1.0080,1.0085,1.0080,1.0084
CADCHF,20100730,120000,1.0082,1.0083,1.0082,1.0082
CADCHF,20100730,120100,1.0081,1.0081,1.0080,1.0080
CADCHF,20100730,120200,1.0078,1.0078,1.0078,1.0078
CADCHF,20100730,120300,1.0078,1.0079,1.0076,1.0079
CADCHF,20100730,120400,1.0082,1.0087,1.0082,1.0087
CADCHF,20100730,120500,1.0089,1.0089,1.0085,1.0085
CADCHF,20100730,120600,1.0086,1.0095,1.0086,1.0087
CADCHF,20100730,120700,1.0087,1.0087,1.0084,1.0084
CADCHF,20100730,120800,1.0083,1.0083,1.0078,1.0078
CADCHF,20100730,120900,1.0079,1.0082,1.0079,1.0082
CADCHF,20100730,121000,1.0082,1.0083,1.0082,1.0083
CADCHF,20100730,121100,1.0084,1.0086,1.0084,1.0086
CADCHF,20100730,121200,1.0087,1.0087,1.0086,1.0086
CADCHF,20100730,121300,1.0085,1.0085,1.0084,1.0084
CADCHF,20100730,121400,1.0083,1.0083,1.0081,1.0081
CADCHF,20100730,121500,1.0082,1.0082,1.0082,1.0082
CADCHF,20100730,121600,1.0081,1.0081,1.0080,1.0080
CADCHF,20100730,121700,1.0080,1.0080,1.0080,1.0080
CADCHF,20100730,121800,1.0079,1.0079,1.0076,1.0078
CADCHF,20100730,121900,1.0078,1.0078,1.0078,1.0078
CADCHF,20100730,122000,1.0080,1.0082,1.0080,1.0082
CADCHF,20100730,122100,1.0082,1.0082,1.0081,1.0081
CADCHF,20100730,122200,1.0080,1.0080,1.0078,1.0078
CADCHF,20100730,122300,1.0076,1.0076,1.0070,1.0070
CADCHF,20100730,122400,1.0069,1.0070,1.0069,1.0070
CADCHF,20100730,122500,1.0070,1.0075,1.0068,1.0075
CADCHF,20100730,122600,1.0075,1.0076,1.0075,1.0076
CADCHF,20100730,122700,1.0076,1.0076,1.0076,1.0076
CADCHF,20100730,122800,1.0076,1.0076,1.0073,1.0074
CADCHF,20100730,122900,1.0075,1.0076,1.0075,1.0076
CADCHF,20100730,123000,1.0076,1.0076,1.0073,1.0073
CADCHF,20100730,123100,1.0072,1.0072,1.0071,1.0071
CADCHF,20100730,123200,1.0072,1.0076,1.0072,1.0076
CADCHF,20100730,123300,1.0078,1.0080,1.0077,1.0077
CADCHF,20100730,123400,1.0076,1.0076,1.0073,1.0073
CADCHF,20100730,123500,1.0072,1.0073,1.0071,1.0073
CADCHF,20100730,123600,1.0072,1.0076,1.0072,1.0076
CADCHF,20100730,123700,1.0076,1.0076,1.0071,1.0071
CADCHF,20100730,123800,1.0070,1.0070,1.0069,1.0070
CADCHF,20100730,123900,1.0070,1.0071,1.0070,1.0070
CADCHF,20100730,124000,1.0069,1.0071,1.0069,1.0071
CADCHF,20100730,124100,1.0072,1.0073,1.0071,1.0071
CADCHF,20100730,124200,1.0070,1.0070,1.0068,1.0068
CADCHF,20100730,124300,1.0068,1.0069,1.0068,1.0069
CADCHF,20100730,124400,1.0071,1.0071,1.0069,1.0070
CADCHF,20100730,124500,1.0071,1.0071,1.0067,1.0067
CADCHF,20100730,124600,1.0066,1.0068,1.0066,1.0068
CADCHF,20100730,124700,1.0069,1.0069,1.0064,1.0064
CADCHF,20100730,124800,1.0065,1.0067,1.0065,1.0067
CADCHF,20100730,124900,1.0067,1.0071,1.0067,1.0071
CADCHF,20100730,125000,1.0072,1.0072,1.0070,1.0072
CADCHF,20100730,125100,1.0073,1.0073,1.0071,1.0071
CADCHF,20100730,125200,1.0071,1.0071,1.0068,1.0068
CADCHF,20100730,125300,1.0067,1.0068,1.0066,1.0068
CADCHF,20100730,125400,1.0069,1.0070,1.0069,1.0070
CADCHF,20100730,125500,1.0071,1.0072,1.0071,1.0072
CADCHF,20100730,125600,1.0073,1.0073,1.0072,1.0073
CADCHF,20100730,125700,1.0073,1.0073,1.0070,1.0070
CADCHF,20100730,125800,1.0070,1.0074,1.0070,1.0074
CADCHF,20100730,125900,1.0075,1.0075,1.0075,1.0075
CADCHF,20100730,130000,1.0075,1.0078,1.0075,1.0077
CADCHF,20100730,130100,1.0075,1.0076,1.0075,1.0076
CADCHF,20100730,130200,1.0077,1.0078,1.0076,1.0078
CADCHF,20100730,130300,1.0079,1.0079,1.0076,1.0076
CADCHF,20100730,130400,1.0076,1.0076,1.0074,1.0074
CADCHF,20100730,130500,1.0074,1.0074,1.0068,1.0068
CADCHF,20100730,130600,1.0067,1.0067,1.0066,1.0066
CADCHF,20100730,130700,1.0066,1.0069,1.0066,1.0069
CADCHF,20100730,130800,1.0069,1.0069,1.0068,1.0068
CADCHF,20100730,130900,1.0068,1.0068,1.0068,1.0068
CADCHF,20100730,131000,1.0068,1.0068,1.0066,1.0066
CADCHF,20100730,131100,1.0066,1.0066,1.0064,1.0064
CADCHF,20100730,131200,1.0064,1.0064,1.0061,1.0061
CADCHF,20100730,131300,1.0062,1.0063,1.0062,1.0063
CADCHF,20100730,131400,1.0063,1.0063,1.0062,1.0062
CADCHF,20100730,131500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100730,131600,1.0062,1.0064,1.0062,1.0064
CADCHF,20100730,131700,1.0064,1.0064,1.0063,1.0063
CADCHF,20100730,131800,1.0062,1.0062,1.0061,1.0061
CADCHF,20100730,131900,1.0062,1.0062,1.0059,1.0059
CADCHF,20100730,132000,1.0059,1.0059,1.0059,1.0059
CADCHF,20100730,132100,1.0058,1.0058,1.0057,1.0057
CADCHF,20100730,132200,1.0059,1.0060,1.0059,1.0060
CADCHF,20100730,132300,1.0061,1.0062,1.0061,1.0062
CADCHF,20100730,132400,1.0062,1.0062,1.0062,1.0062
CADCHF,20100730,132500,1.0062,1.0062,1.0062,1.0062
CADCHF,20100730,132600,1.0063,1.0064,1.0062,1.0064
CADCHF,20100730,132700,1.0064,1.0064,1.0064,1.0064
CADCHF,20100730,132800,1.0064,1.0064,1.0060,1.0060
CADCHF,20100730,132900,1.0061,1.0062,1.0061,1.0062
CADCHF,20100730,133000,1.0062,1.0064,1.0062,1.0064
CADCHF,20100730,133100,1.0063,1.0063,1.0061,1.0061
CADCHF,20100730,133200,1.0061,1.0062,1.0061,1.0062
CADCHF,20100730,133300,1.0062,1.0064,1.0062,1.0064
CADCHF,20100730,133400,1.0065,1.0068,1.0065,1.0067
CADCHF,20100730,133500,1.0066,1.0066,1.0065,1.0065
CADCHF,20100730,133600,1.0065,1.0066,1.0065,1.0066
CADCHF,20100730,133700,1.0066,1.0066,1.0066,1.0066
CADCHF,20100730,133800,1.0066,1.0066,1.0062,1.0063
CADCHF,20100730,133900,1.0064,1.0067,1.0064,1.0067
CADCHF,20100730,134000,1.0068,1.0068,1.0068,1.0068
CADCHF,20100730,134100,1.0068,1.0068,1.0066,1.0066
CADCHF,20100730,134200,1.0067,1.0068,1.0067,1.0068
CADCHF,20100730,134300,1.0068,1.0068,1.0068,1.0068
CADCHF,20100730,134400,1.0068,1.0068,1.0066,1.0066
CADCHF,20100730,134500,1.0066,1.0066,1.0066,1.0066
CADCHF,20100730,134600,1.0066,1.0068,1.0066,1.0068
CADCHF,20100730,134700,1.0069,1.0069,1.0068,1.0068
CADCHF,20100730,134800,1.0068,1.0072,1.0068,1.0071
CADCHF,20100730,134900,1.0072,1.0073,1.0072,1.0073
CADCHF,20100730,135000,1.0071,1.0071,1.0069,1.0071
CADCHF,20100730,135100,1.0069,1.0069,1.0069,1.0069
CADCHF,20100730,135200,1.0069,1.0069,1.0068,1.0068
CADCHF,20100730,135300,1.0069,1.0070,1.0069,1.0069
CADCHF,20100730,135400,1.0068,1.0069,1.0068,1.0069
CADCHF,20100730,135500,1.0070,1.0070,1.0070,1.0070
CADCHF,20100730,135600,1.0070,1.0070,1.0067,1.0067
CADCHF,20100730,135700,1.0067,1.0067,1.0066,1.0066
CADCHF,20100730,135800,1.0065,1.0067,1.0064,1.0067
CADCHF,20100730,135900,1.0068,1.0068,1.0066,1.0068
CADCHF,20100730,140000,1.0068,1.0068,1.0068,1.0068
CADCHF,20100730,140100,1.0066,1.0066,1.0064,1.0064
CADCHF,20100730,140200,1.0063,1.0064,1.0062,1.0064
CADCHF,20100730,140300,1.0063,1.0063,1.0061,1.0061
CADCHF,20100730,140400,1.0061,1.0061,1.0057,1.0057
CADCHF,20100730,140500,1.0057,1.0058,1.0057,1.0058
CADCHF,20100730,140600,1.0059,1.0060,1.0059,1.0060
CADCHF,20100730,140700,1.0059,1.0060,1.0059,1.0060
CADCHF,20100730,140800,1.0062,1.0062,1.0062,1.0062
CADCHF,20100730,140900,1.0062,1.0063,1.0062,1.0063
CADCHF,20100730,141000,1.0063,1.0064,1.0063,1.0064
CADCHF,20100730,141100,1.0064,1.0065,1.0064,1.0065
CADCHF,20100730,141200,1.0065,1.0066,1.0065,1.0066
CADCHF,20100730,141300,1.0066,1.0066,1.0066,1.0066
CADCHF,20100730,141400,1.0066,1.0066,1.0064,1.0064
CADCHF,20100730,141500,1.0063,1.0063,1.0060,1.0060
CADCHF,20100730,141600,1.0059,1.0061,1.0059,1.0060
CADCHF,20100730,141700,1.0060,1.0060,1.0059,1.0060
CADCHF,20100730,141800,1.0061,1.0064,1.0061,1.0064
CADCHF,20100730,141900,1.0064,1.0064,1.0062,1.0063
CADCHF,20100730,142000,1.0064,1.0066,1.0064,1.0066
CADCHF,20100730,142100,1.0066,1.0066,1.0064,1.0064
CADCHF,20100730,142200,1.0065,1.0067,1.0065,1.0067
CADCHF,20100730,142300,1.0067,1.0068,1.0067,1.0068
CADCHF,20100730,142400,1.0069,1.0069,1.0064,1.0064
CADCHF,20100730,142500,1.0063,1.0063,1.0058,1.0058
CADCHF,20100730,142600,1.0058,1.0058,1.0057,1.0057
CADCHF,20100730,142700,1.0057,1.0058,1.0057,1.0057
CADCHF,20100730,142800,1.0057,1.0057,1.0056,1.0056
CADCHF,20100730,142900,1.0055,1.0055,1.0050,1.0050
CADCHF,20100730,143000,1.0049,1.0049,1.0045,1.0048
CADCHF,20100730,143100,1.0049,1.0049,1.0043,1.0046
CADCHF,20100730,143200,1.0047,1.0048,1.0045,1.0045
CADCHF,20100730,143300,1.0046,1.0055,1.0046,1.0050
CADCHF,20100730,143400,1.0051,1.0052,1.0043,1.0045
CADCHF,20100730,143500,1.0046,1.0047,1.0045,1.0047
CADCHF,20100730,143600,1.0048,1.0048,1.0039,1.0041
CADCHF,20100730,143700,1.0040,1.0040,1.0037,1.0037
CADCHF,20100730,143800,1.0038,1.0041,1.0038,1.0038
CADCHF,20100730,143900,1.0036,1.0036,1.0032,1.0032
CADCHF,20100730,144000,1.0031,1.0031,1.0025,1.0026
CADCHF,20100730,144100,1.0025,1.0025,1.0021,1.0024
CADCHF,20100730,144200,1.0024,1.0024,1.0021,1.0021
CADCHF,20100730,144300,1.0020,1.0020,1.0018,1.0020
CADCHF,20100730,144400,1.0021,1.0027,1.0021,1.0027
CADCHF,20100730,144500,1.0028,1.0032,1.0027,1.0032
CADCHF,20100730,144600,1.0034,1.0034,1.0031,1.0031
CADCHF,20100730,144700,1.0030,1.0030,1.0023,1.0024
CADCHF,20100730,144800,1.0025,1.0028,1.0024,1.0028
CADCHF,20100730,144900,1.0029,1.0029,1.0027,1.0029
CADCHF,20100730,145000,1.0029,1.0030,1.0027,1.0030
CADCHF,20100730,145100,1.0031,1.0031,1.0026,1.0026
CADCHF,20100730,145200,1.0027,1.0027,1.0026,1.0026
CADCHF,20100730,145300,1.0026,1.0026,1.0024,1.0024
CADCHF,20100730,145400,1.0024,1.0029,1.0024,1.0029
CADCHF,20100730,145500,1.0028,1.0029,1.0025,1.0029
CADCHF,20100730,145600,1.0029,1.0030,1.0029,1.0029
CADCHF,20100730,145700,1.0028,1.0028,1.0027,1.0027
CADCHF,20100730,145800,1.0026,1.0031,1.0025,1.0031
CADCHF,20100730,145900,1.0032,1.0032,1.0029,1.0029
CADCHF,20100730,150000,1.0028,1.0030,1.0026,1.0029
CADCHF,20100730,150100,1.0028,1.0028,1.0026,1.0026
CADCHF,20100730,150200,1.0026,1.0026,1.0026,1.0026
CADCHF,20100730,150300,1.0027,1.0030,1.0027,1.0028
CADCHF,20100730,150400,1.0029,1.0030,1.0029,1.0029
CADCHF,20100730,150500,1.0030,1.0032,1.0030,1.0031
CADCHF,20100730,150600,1.0031,1.0031,1.0031,1.0031
CADCHF,20100730,150700,1.0032,1.0033,1.0032,1.0033
CADCHF,20100730,150800,1.0034,1.0035,1.0034,1.0034
CADCHF,20100730,150900,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,151000,1.0034,1.0034,1.0034,1.0034
CADCHF,20100730,151100,1.0035,1.0039,1.0035,1.0039
CADCHF,20100730,151200,1.0040,1.0045,1.0040,1.0045
CADCHF,20100730,151300,1.0043,1.0043,1.0039,1.0039
CADCHF,20100730,151400,1.0038,1.0038,1.0036,1.0037
CADCHF,20100730,151500,1.0038,1.0042,1.0038,1.0042
CADCHF,20100730,151600,1.0043,1.0045,1.0043,1.0043
CADCHF,20100730,151700,1.0042,1.0042,1.0039,1.0039
CADCHF,20100730,151800,1.0039,1.0039,1.0036,1.0036
CADCHF,20100730,151900,1.0036,1.0038,1.0036,1.0038
CADCHF,20100730,152000,1.0039,1.0039,1.0034,1.0035
CADCHF,20100730,152100,1.0037,1.0039,1.0036,1.0036
CADCHF,20100730,152200,1.0037,1.0041,1.0037,1.0039
CADCHF,20100730,152300,1.0038,1.0038,1.0037,1.0038
CADCHF,20100730,152400,1.0039,1.0046,1.0037,1.0046
CADCHF,20100730,152500,1.0047,1.0050,1.0047,1.0050
CADCHF,20100730,152600,1.0050,1.0050,1.0049,1.0049
CADCHF,20100730,152700,1.0048,1.0048,1.0048,1.0048
CADCHF,20100730,152800,1.0048,1.0050,1.0048,1.0050
CADCHF,20100730,152900,1.0052,1.0055,1.0052,1.0055
CADCHF,20100730,153000,1.0055,1.0055,1.0053,1.0055
CADCHF,20100730,153100,1.0055,1.0055,1.0053,1.0053
CADCHF,20100730,153200,1.0052,1.0053,1.0050,1.0050
CADCHF,20100730,153300,1.0050,1.0052,1.0050,1.0052
CADCHF,20100730,153400,1.0052,1.0052,1.0048,1.0049
CADCHF,20100730,153500,1.0048,1.0053,1.0048,1.0050
CADCHF,20100730,153600,1.0049,1.0049,1.0041,1.0041
CADCHF,20100730,153700,1.0043,1.0043,1.0043,1.0043
CADCHF,20100730,153800,1.0043,1.0043,1.0041,1.0041
CADCHF,20100730,153900,1.0039,1.0039,1.0036,1.0037
CADCHF,20100730,154000,1.0036,1.0038,1.0036,1.0038
CADCHF,20100730,154100,1.0039,1.0041,1.0039,1.0039
CADCHF,20100730,154200,1.0040,1.0041,1.0040,1.0040
CADCHF,20100730,154300,1.0039,1.0048,1.0039,1.0045
CADCHF,20100730,154400,1.0046,1.0052,1.0046,1.0052
CADCHF,20100730,154500,1.0051,1.0053,1.0050,1.0053
CADCHF,20100730,154600,1.0055,1.0061,1.0055,1.0058
CADCHF,20100730,154700,1.0059,1.0062,1.0059,1.0061
CADCHF,20100730,154800,1.0060,1.0060,1.0053,1.0054
CADCHF,20100730,154900,1.0055,1.0055,1.0054,1.0055
CADCHF,20100730,155000,1.0056,1.0059,1.0056,1.0059
CADCHF,20100730,155100,1.0059,1.0059,1.0053,1.0053
CADCHF,20100730,155200,1.0052,1.0053,1.0052,1.0052
CADCHF,20100730,155300,1.0052,1.0052,1.0051,1.0052
CADCHF,20100730,155400,1.0052,1.0052,1.0048,1.0050
CADCHF,20100730,155500,1.0049,1.0049,1.0045,1.0046
CADCHF,20100730,155600,1.0047,1.0056,1.0047,1.0056
CADCHF,20100730,155700,1.0057,1.0059,1.0055,1.0057
CADCHF,20100730,155800,1.0059,1.0070,1.0059,1.0069
CADCHF,20100730,155900,1.0068,1.0068,1.0066,1.0066
CADCHF,20100730,160000,1.0067,1.0072,1.0067,1.0072
CADCHF,20100730,160100,1.0071,1.0071,1.0068,1.0071
CADCHF,20100730,160200,1.0073,1.0084,1.0073,1.0083
CADCHF,20100730,160300,1.0081,1.0081,1.0078,1.0081
CADCHF,20100730,160400,1.0082,1.0086,1.0082,1.0086
CADCHF,20100730,160500,1.0087,1.0087,1.0081,1.0081
CADCHF,20100730,160600,1.0082,1.0083,1.0082,1.0083
CADCHF,20100730,160700,1.0084,1.0088,1.0084,1.0088
CADCHF,20100730,160800,1.0088,1.0089,1.0088,1.0089
CADCHF,20100730,160900,1.0089,1.0089,1.0087,1.0087
CADCHF,20100730,161000,1.0088,1.0089,1.0088,1.0088
CADCHF,20100730,161100,1.0087,1.0087,1.0085,1.0086
CADCHF,20100730,161200,1.0087,1.0087,1.0086,1.0087
CADCHF,20100730,161300,1.0087,1.0087,1.0087,1.0087
CADCHF,20100730,161400,1.0088,1.0089,1.0088,1.0089
CADCHF,20100730,161500,1.0088,1.0094,1.0087,1.0094
CADCHF,20100730,161600,1.0095,1.0095,1.0091,1.0091
CADCHF,20100730,161700,1.0090,1.0091,1.0089,1.0091
CADCHF,20100730,161800,1.0091,1.0092,1.0090,1.0090
CADCHF,20100730,161900,1.0089,1.0090,1.0089,1.0090
CADCHF,20100730,162000,1.0089,1.0089,1.0085,1.0087
CADCHF,20100730,162100,1.0087,1.0088,1.0087,1.0088
CADCHF,20100730,162200,1.0087,1.0088,1.0087,1.0087
CADCHF,20100730,162300,1.0088,1.0092,1.0088,1.0092
CADCHF,20100730,162400,1.0093,1.0098,1.0093,1.0098
CADCHF,20100730,162500,1.0097,1.0097,1.0096,1.0096
CADCHF,20100730,162600,1.0095,1.0097,1.0094,1.0097
CADCHF,20100730,162700,1.0097,1.0099,1.0097,1.0099
CADCHF,20100730,162800,1.0099,1.0101,1.0099,1.0101
CADCHF,20100730,162900,1.0102,1.0110,1.0102,1.0110
CADCHF,20100730,163000,1.0109,1.0109,1.0108,1.0108
CADCHF,20100730,163100,1.0108,1.0109,1.0108,1.0108
CADCHF,20100730,163200,1.0108,1.0108,1.0107,1.0107
CADCHF,20100730,163300,1.0108,1.0115,1.0108,1.0115
CADCHF,20100730,163400,1.0117,1.0124,1.0117,1.0124
CADCHF,20100730,163500,1.0122,1.0122,1.0118,1.0118
CADCHF,20100730,163600,1.0117,1.0119,1.0116,1.0119
CADCHF,20100730,163700,1.0119,1.0119,1.0117,1.0117
CADCHF,20100730,163800,1.0116,1.0117,1.0114,1.0117
CADCHF,20100730,163900,1.0118,1.0124,1.0118,1.0122
CADCHF,20100730,164000,1.0121,1.0121,1.0121,1.0121
CADCHF,20100730,164100,1.0120,1.0123,1.0120,1.0123
CADCHF,20100730,164200,1.0124,1.0130,1.0124,1.0129
CADCHF,20100730,164300,1.0128,1.0128,1.0124,1.0125
CADCHF,20100730,164400,1.0126,1.0131,1.0126,1.0130
CADCHF,20100730,164500,1.0129,1.0129,1.0124,1.0124
CADCHF,20100730,164600,1.0125,1.0129,1.0125,1.0129
CADCHF,20100730,164700,1.0129,1.0131,1.0129,1.0131
CADCHF,20100730,164800,1.0132,1.0134,1.0129,1.0129
CADCHF,20100730,164900,1.0129,1.0131,1.0129,1.0131
CADCHF,20100730,165000,1.0132,1.0132,1.0130,1.0130
CADCHF,20100730,165100,1.0130,1.0130,1.0129,1.0129
CADCHF,20100730,165200,1.0129,1.0132,1.0129,1.0132
CADCHF,20100730,165300,1.0133,1.0141,1.0133,1.0141
CADCHF,20100730,165400,1.0142,1.0145,1.0142,1.0144
CADCHF,20100730,165500,1.0143,1.0143,1.0138,1.0142
CADCHF,20100730,165600,1.0143,1.0143,1.0141,1.0143
CADCHF,20100730,165700,1.0142,1.0142,1.0138,1.0139
CADCHF,20100730,165800,1.0140,1.0147,1.0140,1.0146
CADCHF,20100730,165900,1.0145,1.0149,1.0142,1.0149
CADCHF,20100730,170000,1.0148,1.0157,1.0145,1.0156
CADCHF,20100730,170100,1.0155,1.0155,1.0144,1.0144
CADCHF,20100730,170200,1.0145,1.0145,1.0141,1.0142
CADCHF,20100730,170300,1.0141,1.0141,1.0137,1.0138
CADCHF,20100730,170400,1.0137,1.0140,1.0137,1.0140
CADCHF,20100730,170500,1.0141,1.0143,1.0140,1.0140
CADCHF,20100730,170600,1.0139,1.0139,1.0136,1.0136
CADCHF,20100730,170700,1.0136,1.0136,1.0134,1.0134
CADCHF,20100730,170800,1.0133,1.0136,1.0133,1.0136
CADCHF,20100730,170900,1.0136,1.0136,1.0134,1.0136
CADCHF,20100730,171000,1.0137,1.0139,1.0137,1.0139
CADCHF,20100730,171100,1.0138,1.0138,1.0136,1.0138
CADCHF,20100730,171200,1.0138,1.0138,1.0137,1.0137
CADCHF,20100730,171300,1.0136,1.0136,1.0135,1.0136
CADCHF,20100730,171400,1.0137,1.0138,1.0136,1.0137
CADCHF,20100730,171500,1.0138,1.0138,1.0134,1.0134
CADCHF,20100730,171600,1.0132,1.0132,1.0127,1.0127
CADCHF,20100730,171700,1.0126,1.0126,1.0125,1.0125
CADCHF,20100730,171800,1.0126,1.0129,1.0126,1.0129
CADCHF,20100730,171900,1.0130,1.0130,1.0128,1.0128
CADCHF,20100730,172000,1.0127,1.0127,1.0124,1.0124
CADCHF,20100730,172100,1.0124,1.0125,1.0122,1.0124
CADCHF,20100730,172200,1.0123,1.0128,1.0123,1.0128
CADCHF,20100730,172300,1.0128,1.0129,1.0127,1.0129
CADCHF,20100730,172400,1.0128,1.0128,1.0124,1.0124
CADCHF,20100730,172500,1.0122,1.0122,1.0119,1.0119
CADCHF,20100730,172600,1.0118,1.0121,1.0118,1.0121
CADCHF,20100730,172700,1.0122,1.0124,1.0122,1.0122
CADCHF,20100730,172800,1.0122,1.0122,1.0122,1.0122
CADCHF,20100730,172900,1.0122,1.0122,1.0118,1.0118
CADCHF,20100730,173000,1.0117,1.0117,1.0115,1.0115
CADCHF,20100730,173100,1.0116,1.0117,1.0116,1.0117
CADCHF,20100730,173200,1.0117,1.0119,1.0117,1.0119
CADCHF,20100730,173300,1.0120,1.0120,1.0116,1.0116
CADCHF,20100730,173400,1.0117,1.0118,1.0117,1.0118
CADCHF,20100730,173500,1.0119,1.0119,1.0113,1.0113
CADCHF,20100730,173600,1.0113,1.0115,1.0113,1.0115
CADCHF,20100730,173700,1.0115,1.0118,1.0115,1.0118
CADCHF,20100730,173800,1.0118,1.0118,1.0117,1.0117
CADCHF,20100730,173900,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,174000,1.0118,1.0119,1.0118,1.0119
CADCHF,20100730,174100,1.0120,1.0122,1.0120,1.0120
CADCHF,20100730,174200,1.0118,1.0118,1.0116,1.0116
CADCHF,20100730,174300,1.0116,1.0116,1.0113,1.0113
CADCHF,20100730,174400,1.0113,1.0114,1.0113,1.0113
CADCHF,20100730,174500,1.0112,1.0112,1.0108,1.0108
CADCHF,20100730,174600,1.0107,1.0107,1.0105,1.0105
CADCHF,20100730,174700,1.0104,1.0105,1.0102,1.0105
CADCHF,20100730,174800,1.0103,1.0103,1.0101,1.0101
CADCHF,20100730,174900,1.0099,1.0100,1.0099,1.0100
CADCHF,20100730,175000,1.0101,1.0103,1.0101,1.0101
CADCHF,20100730,175100,1.0101,1.0103,1.0101,1.0103
CADCHF,20100730,175200,1.0103,1.0103,1.0101,1.0101
CADCHF,20100730,175300,1.0101,1.0102,1.0101,1.0102
CADCHF,20100730,175400,1.0101,1.0106,1.0101,1.0106
CADCHF,20100730,175500,1.0106,1.0106,1.0106,1.0106
CADCHF,20100730,175600,1.0105,1.0106,1.0105,1.0105
CADCHF,20100730,175700,1.0104,1.0104,1.0101,1.0102
CADCHF,20100730,175800,1.0103,1.0106,1.0103,1.0106
CADCHF,20100730,175900,1.0106,1.0106,1.0106,1.0106
CADCHF,20100730,180000,1.0107,1.0114,1.0107,1.0113
CADCHF,20100730,180100,1.0114,1.0117,1.0114,1.0117
CADCHF,20100730,180200,1.0116,1.0116,1.0113,1.0115
CADCHF,20100730,180300,1.0118,1.0120,1.0117,1.0117
CADCHF,20100730,180400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,180500,1.0116,1.0117,1.0115,1.0117
CADCHF,20100730,180600,1.0118,1.0125,1.0118,1.0125
CADCHF,20100730,180700,1.0126,1.0130,1.0126,1.0130
CADCHF,20100730,180800,1.0131,1.0131,1.0130,1.0130
CADCHF,20100730,180900,1.0129,1.0130,1.0128,1.0130
CADCHF,20100730,181000,1.0131,1.0134,1.0131,1.0134
CADCHF,20100730,181100,1.0134,1.0134,1.0131,1.0131
CADCHF,20100730,181200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100730,181300,1.0132,1.0133,1.0131,1.0131
CADCHF,20100730,181400,1.0130,1.0131,1.0129,1.0130
CADCHF,20100730,181500,1.0129,1.0129,1.0127,1.0128
CADCHF,20100730,181600,1.0129,1.0130,1.0129,1.0130
CADCHF,20100730,181700,1.0131,1.0132,1.0131,1.0132
CADCHF,20100730,181800,1.0132,1.0138,1.0132,1.0138
CADCHF,20100730,181900,1.0139,1.0140,1.0139,1.0140
CADCHF,20100730,182000,1.0140,1.0140,1.0139,1.0139
CADCHF,20100730,182100,1.0138,1.0138,1.0133,1.0133
CADCHF,20100730,182200,1.0134,1.0134,1.0133,1.0133
CADCHF,20100730,182300,1.0134,1.0136,1.0134,1.0136
CADCHF,20100730,182400,1.0136,1.0136,1.0136,1.0136
CADCHF,20100730,182500,1.0136,1.0136,1.0135,1.0135
CADCHF,20100730,182600,1.0134,1.0134,1.0131,1.0131
CADCHF,20100730,182700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100730,182800,1.0131,1.0131,1.0127,1.0127
CADCHF,20100730,182900,1.0127,1.0127,1.0125,1.0125
CADCHF,20100730,183000,1.0124,1.0124,1.0112,1.0114
CADCHF,20100730,183100,1.0115,1.0115,1.0114,1.0115
CADCHF,20100730,183200,1.0116,1.0117,1.0115,1.0115
CADCHF,20100730,183300,1.0115,1.0117,1.0115,1.0117
CADCHF,20100730,183400,1.0117,1.0117,1.0115,1.0116
CADCHF,20100730,183500,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,183600,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,183700,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,183800,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,183900,1.0117,1.0118,1.0117,1.0118
CADCHF,20100730,184000,1.0117,1.0119,1.0117,1.0119
CADCHF,20100730,184100,1.0120,1.0124,1.0120,1.0124
CADCHF,20100730,184200,1.0124,1.0124,1.0124,1.0124
CADCHF,20100730,184300,1.0122,1.0122,1.0120,1.0120
CADCHF,20100730,184400,1.0120,1.0120,1.0120,1.0120
CADCHF,20100730,184500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100730,184600,1.0122,1.0122,1.0120,1.0120
CADCHF,20100730,184700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100730,184800,1.0120,1.0122,1.0120,1.0122
CADCHF,20100730,184900,1.0123,1.0124,1.0123,1.0124
CADCHF,20100730,185000,1.0125,1.0125,1.0125,1.0125
CADCHF,20100730,185100,1.0125,1.0126,1.0124,1.0124
CADCHF,20100730,185200,1.0123,1.0124,1.0122,1.0124
CADCHF,20100730,185300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100730,185400,1.0122,1.0122,1.0121,1.0121
CADCHF,20100730,185500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100730,185600,1.0120,1.0120,1.0118,1.0118
CADCHF,20100730,185700,1.0120,1.0122,1.0120,1.0122
CADCHF,20100730,185800,1.0121,1.0121,1.0120,1.0120
CADCHF,20100730,185900,1.0120,1.0120,1.0118,1.0118
CADCHF,20100730,190000,1.0118,1.0118,1.0117,1.0117
CADCHF,20100730,190100,1.0117,1.0117,1.0114,1.0114
CADCHF,20100730,190200,1.0113,1.0113,1.0111,1.0111
CADCHF,20100730,190300,1.0110,1.0112,1.0110,1.0112
CADCHF,20100730,190400,1.0111,1.0113,1.0110,1.0113
CADCHF,20100730,190500,1.0113,1.0113,1.0113,1.0113
CADCHF,20100730,190600,1.0113,1.0113,1.0113,1.0113
CADCHF,20100730,190700,1.0114,1.0120,1.0114,1.0120
CADCHF,20100730,190800,1.0122,1.0126,1.0122,1.0126
CADCHF,20100730,190900,1.0126,1.0126,1.0124,1.0125
CADCHF,20100730,191000,1.0125,1.0125,1.0124,1.0124
CADCHF,20100730,191100,1.0124,1.0126,1.0124,1.0125
CADCHF,20100730,191200,1.0124,1.0124,1.0120,1.0120
CADCHF,20100730,191300,1.0121,1.0124,1.0121,1.0124
CADCHF,20100730,191400,1.0124,1.0124,1.0123,1.0123
CADCHF,20100730,191500,1.0122,1.0122,1.0122,1.0122
CADCHF,20100730,191600,1.0122,1.0122,1.0119,1.0119
CADCHF,20100730,191700,1.0118,1.0120,1.0118,1.0120
CADCHF,20100730,191800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100730,191900,1.0119,1.0119,1.0115,1.0116
CADCHF,20100730,192000,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,192100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100730,192200,1.0117,1.0118,1.0117,1.0118
CADCHF,20100730,192300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,192400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,192500,1.0116,1.0116,1.0113,1.0113
CADCHF,20100730,192600,1.0112,1.0112,1.0108,1.0108
CADCHF,20100730,192700,1.0108,1.0110,1.0108,1.0110
CADCHF,20100730,192800,1.0110,1.0110,1.0108,1.0108
CADCHF,20100730,192900,1.0108,1.0110,1.0108,1.0108
CADCHF,20100730,193000,1.0109,1.0113,1.0109,1.0113
CADCHF,20100730,193100,1.0112,1.0113,1.0112,1.0113
CADCHF,20100730,193200,1.0113,1.0113,1.0113,1.0113
CADCHF,20100730,193300,1.0112,1.0112,1.0110,1.0110
CADCHF,20100730,193400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100730,193500,1.0111,1.0112,1.0111,1.0112
CADCHF,20100730,193600,1.0112,1.0112,1.0111,1.0111
CADCHF,20100730,193700,1.0110,1.0110,1.0108,1.0108
CADCHF,20100730,193800,1.0108,1.0108,1.0108,1.0108
CADCHF,20100730,193900,1.0108,1.0108,1.0106,1.0106
CADCHF,20100730,194000,1.0106,1.0106,1.0105,1.0105
CADCHF,20100730,194100,1.0104,1.0104,1.0101,1.0101
CADCHF,20100730,194200,1.0100,1.0100,1.0099,1.0099
CADCHF,20100730,194300,1.0099,1.0101,1.0099,1.0101
CADCHF,20100730,194400,1.0102,1.0102,1.0101,1.0101
CADCHF,20100730,194500,1.0101,1.0102,1.0101,1.0101
CADCHF,20100730,194600,1.0101,1.0101,1.0101,1.0101
CADCHF,20100730,194700,1.0101,1.0103,1.0101,1.0103
CADCHF,20100730,194800,1.0103,1.0105,1.0103,1.0105
CADCHF,20100730,194900,1.0106,1.0106,1.0105,1.0105
CADCHF,20100730,195000,1.0105,1.0105,1.0104,1.0104
CADCHF,20100730,195100,1.0104,1.0104,1.0102,1.0102
CADCHF,20100730,195200,1.0102,1.0102,1.0099,1.0099
CADCHF,20100730,195300,1.0099,1.0099,1.0097,1.0097
CADCHF,20100730,195400,1.0096,1.0096,1.0094,1.0094
CADCHF,20100730,195500,1.0094,1.0094,1.0091,1.0091
CADCHF,20100730,195600,1.0092,1.0094,1.0092,1.0092
CADCHF,20100730,195700,1.0092,1.0092,1.0091,1.0091
CADCHF,20100730,195800,1.0090,1.0090,1.0089,1.0089
CADCHF,20100730,195900,1.0089,1.0091,1.0089,1.0091
CADCHF,20100730,200000,1.0090,1.0090,1.0089,1.0089
CADCHF,20100730,200100,1.0089,1.0094,1.0089,1.0094
CADCHF,20100730,200200,1.0094,1.0094,1.0092,1.0092
CADCHF,20100730,200300,1.0092,1.0093,1.0092,1.0093
CADCHF,20100730,200400,1.0093,1.0094,1.0093,1.0094
CADCHF,20100730,200500,1.0092,1.0094,1.0092,1.0094
CADCHF,20100730,200600,1.0094,1.0094,1.0092,1.0094
CADCHF,20100730,200700,1.0094,1.0098,1.0094,1.0098
CADCHF,20100730,200800,1.0097,1.0098,1.0097,1.0098
CADCHF,20100730,200900,1.0099,1.0099,1.0098,1.0098
CADCHF,20100730,201000,1.0098,1.0098,1.0097,1.0097
CADCHF,20100730,201100,1.0097,1.0099,1.0097,1.0099
CADCHF,20100730,201200,1.0100,1.0100,1.0099,1.0100
CADCHF,20100730,201300,1.0101,1.0101,1.0101,1.0101
CADCHF,20100730,201400,1.0101,1.0106,1.0101,1.0106
CADCHF,20100730,201500,1.0106,1.0106,1.0106,1.0106
CADCHF,20100730,201600,1.0106,1.0108,1.0106,1.0108
CADCHF,20100730,201700,1.0108,1.0109,1.0108,1.0109
CADCHF,20100730,201800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100730,201900,1.0110,1.0110,1.0110,1.0110
CADCHF,20100730,202000,1.0110,1.0112,1.0110,1.0112
CADCHF,20100730,202100,1.0112,1.0115,1.0112,1.0115
CADCHF,20100730,202200,1.0115,1.0115,1.0115,1.0115
CADCHF,20100730,202300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,202400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100730,202500,1.0117,1.0117,1.0116,1.0116
CADCHF,20100730,202600,1.0115,1.0117,1.0115,1.0117
CADCHF,20100730,202700,1.0117,1.0117,1.0115,1.0115
CADCHF,20100730,202800,1.0114,1.0117,1.0114,1.0117
CADCHF,20100730,202900,1.0117,1.0119,1.0117,1.0119
CADCHF,20100730,203000,1.0118,1.0118,1.0115,1.0115
CADCHF,20100730,203100,1.0114,1.0114,1.0110,1.0110
CADCHF,20100730,203200,1.0110,1.0111,1.0110,1.0111
CADCHF,20100730,203300,1.0111,1.0111,1.0109,1.0109
CADCHF,20100730,203400,1.0109,1.0109,1.0108,1.0108
CADCHF,20100730,203500,1.0108,1.0108,1.0107,1.0107
CADCHF,20100730,203600,1.0108,1.0109,1.0108,1.0109
CADCHF,20100730,203700,1.0110,1.0110,1.0108,1.0108
CADCHF,20100730,203800,1.0108,1.0108,1.0106,1.0106
CADCHF,20100730,203900,1.0106,1.0106,1.0105,1.0106
CADCHF,20100730,204000,1.0106,1.0107,1.0106,1.0107
CADCHF,20100730,204100,1.0106,1.0106,1.0105,1.0105
CADCHF,20100730,204200,1.0105,1.0105,1.0103,1.0103
CADCHF,20100730,204300,1.0104,1.0106,1.0104,1.0106
CADCHF,20100730,204400,1.0106,1.0109,1.0106,1.0109
CADCHF,20100730,204500,1.0110,1.0114,1.0110,1.0113
CADCHF,20100730,204600,1.0113,1.0113,1.0113,1.0113
CADCHF,20100730,204700,1.0112,1.0112,1.0109,1.0109
CADCHF,20100730,204800,1.0109,1.0111,1.0109,1.0111
CADCHF,20100730,204900,1.0111,1.0111,1.0111,1.0111
CADCHF,20100730,205000,1.0112,1.0112,1.0112,1.0112
CADCHF,20100730,205100,1.0112,1.0112,1.0109,1.0109
CADCHF,20100730,205200,1.0108,1.0109,1.0108,1.0109
CADCHF,20100730,205300,1.0109,1.0110,1.0109,1.0110
CADCHF,20100730,205400,1.0111,1.0113,1.0111,1.0113
CADCHF,20100730,205500,1.0112,1.0112,1.0106,1.0106
CADCHF,20100730,205600,1.0105,1.0105,1.0103,1.0103
CADCHF,20100730,205700,1.0103,1.0103,1.0103,1.0103
CADCHF,20100730,205800,1.0104,1.0106,1.0104,1.0106
CADCHF,20100730,205900,1.0106,1.0108,1.0106,1.0108
CADCHF,20100730,210000,1.0107,1.0107,1.0101,1.0101
CADCHF,20100730,210100,1.0102,1.0107,1.0102,1.0106
CADCHF,20100730,210200,1.0105,1.0108,1.0105,1.0108
CADCHF,20100730,210300,1.0109,1.0110,1.0109,1.0110
CADCHF,20100730,210400,1.0109,1.0109,1.0108,1.0108
CADCHF,20100730,210500,1.0108,1.0110,1.0108,1.0110
CADCHF,20100730,210600,1.0110,1.0111,1.0110,1.0111
CADCHF,20100730,210700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100730,210800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100730,210900,1.0110,1.0110,1.0109,1.0109
CADCHF,20100730,211000,1.0108,1.0108,1.0106,1.0108
CADCHF,20100730,211100,1.0108,1.0110,1.0108,1.0110
CADCHF,20100730,211200,1.0110,1.0110,1.0108,1.0108
CADCHF,20100730,211300,1.0108,1.0109,1.0108,1.0109
CADCHF,20100730,211400,1.0110,1.0112,1.0110,1.0112
CADCHF,20100730,211500,1.0112,1.0113,1.0112,1.0113
CADCHF,20100730,211600,1.0114,1.0117,1.0114,1.0117
CADCHF,20100730,211700,1.0118,1.0125,1.0118,1.0125
CADCHF,20100730,211800,1.0124,1.0125,1.0124,1.0125
CADCHF,20100730,211900,1.0126,1.0128,1.0126,1.0128
CADCHF,20100730,212000,1.0127,1.0129,1.0127,1.0129
CADCHF,20100730,212100,1.0129,1.0131,1.0128,1.0128
CADCHF,20100730,212200,1.0127,1.0130,1.0127,1.0130
CADCHF,20100730,212300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100730,212400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100730,212500,1.0131,1.0132,1.0131,1.0132
CADCHF,20100730,212600,1.0132,1.0134,1.0132,1.0134
CADCHF,20100730,212700,1.0137,1.0141,1.0137,1.0140
CADCHF,20100730,212800,1.0140,1.0140,1.0138,1.0138
CADCHF,20100730,212900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100730,213000,1.0136,1.0136,1.0136,1.0136
CADCHF,20100730,213100,1.0136,1.0138,1.0136,1.0137
CADCHF,20100730,213200,1.0136,1.0136,1.0134,1.0135
CADCHF,20100730,213300,1.0136,1.0138,1.0136,1.0138
CADCHF,20100730,213400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100730,213500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100730,213600,1.0136,1.0136,1.0135,1.0136
CADCHF,20100730,213700,1.0136,1.0136,1.0134,1.0134
CADCHF,20100730,213800,1.0133,1.0133,1.0132,1.0132
CADCHF,20100730,213900,1.0132,1.0133,1.0132,1.0132
CADCHF,20100730,214000,1.0131,1.0131,1.0131,1.0131
CADCHF,20100730,214100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100730,214200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100730,214300,1.0131,1.0131,1.0129,1.0129
CADCHF,20100730,214400,1.0129,1.0129,1.0129,1.0129
CADCHF,20100730,214500,1.0128,1.0128,1.0125,1.0125
CADCHF,20100730,214600,1.0124,1.0125,1.0124,1.0125
CADCHF,20100730,214700,1.0126,1.0127,1.0126,1.0127
CADCHF,20100730,214800,1.0127,1.0127,1.0125,1.0125
CADCHF,20100730,214900,1.0124,1.0124,1.0122,1.0122
CADCHF,20100730,215000,1.0122,1.0122,1.0122,1.0122
CADCHF,20100730,215100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100730,215200,1.0121,1.0121,1.0120,1.0120
CADCHF,20100730,215300,1.0123,1.0128,1.0123,1.0123
CADCHF,20100730,215400,1.0122,1.0122,1.0120,1.0120
CADCHF,20100730,215500,1.0122,1.0124,1.0122,1.0124
CADCHF,20100730,215600,1.0124,1.0124,1.0122,1.0122
CADCHF,20100730,215700,1.0122,1.0122,1.0122,1.0122
CADCHF,20100730,215800,1.0123,1.0125,1.0123,1.0125
CADCHF,20100730,215900,1.0127,1.0129,1.0127,1.0129
CADCHF,20100730,220000,1.0129,1.0129,1.0127,1.0127
CADJPY,20100730,000100,83.86,83.86,83.86,83.86
CADJPY,20100730,000200,83.86,83.86,83.85,83.85
CADJPY,20100730,000300,83.86,83.87,83.86,83.87
CADJPY,20100730,000400,83.88,83.88,83.88,83.88
CADJPY,20100730,000500,83.88,83.88,83.88,83.88
CADJPY,20100730,000600,83.88,83.88,83.88,83.88
CADJPY,20100730,000700,83.88,83.88,83.88,83.88
CADJPY,20100730,000800,83.88,83.89,83.88,83.89
CADJPY,20100730,000900,83.90,83.90,83.90,83.90
CADJPY,20100730,001000,83.90,83.90,83.89,83.89
CADJPY,20100730,001100,83.89,83.89,83.89,83.89
CADJPY,20100730,001200,83.90,83.91,83.90,83.91
CADJPY,20100730,001300,83.91,83.91,83.91,83.91
CADJPY,20100730,001400,83.90,83.90,83.90,83.90
CADJPY,20100730,001500,83.89,83.89,83.89,83.89
CADJPY,20100730,001600,83.89,83.89,83.89,83.89
CADJPY,20100730,001700,83.89,83.90,83.89,83.90
CADJPY,20100730,001800,83.90,83.90,83.89,83.89
CADJPY,20100730,001900,83.89,83.90,83.89,83.90
CADJPY,20100730,002000,83.90,83.90,83.90,83.90
CADJPY,20100730,002100,83.90,83.90,83.89,83.89
CADJPY,20100730,002200,83.89,83.89,83.89,83.89
CADJPY,20100730,002300,83.89,83.89,83.89,83.89
CADJPY,20100730,002400,83.89,83.89,83.89,83.89
CADJPY,20100730,002500,83.89,83.89,83.88,83.88
CADJPY,20100730,002600,83.88,83.88,83.85,83.85
CADJPY,20100730,002700,83.84,83.84,83.84,83.84
CADJPY,20100730,002800,83.84,83.84,83.84,83.84
CADJPY,20100730,002900,83.84,83.84,83.82,83.82
CADJPY,20100730,003000,83.80,83.80,83.78,83.79
CADJPY,20100730,003100,83.79,83.80,83.79,83.80
CADJPY,20100730,003200,83.80,83.80,83.79,83.79
CADJPY,20100730,003300,83.78,83.78,83.76,83.76
CADJPY,20100730,003400,83.76,83.76,83.74,83.74
CADJPY,20100730,003500,83.74,83.74,83.74,83.74
CADJPY,20100730,003600,83.74,83.74,83.72,83.72
CADJPY,20100730,003700,83.73,83.74,83.73,83.74
CADJPY,20100730,003800,83.74,83.74,83.74,83.74
CADJPY,20100730,003900,83.74,83.75,83.74,83.75
CADJPY,20100730,004000,83.75,83.75,83.75,83.75
CADJPY,20100730,004100,83.76,83.79,83.76,83.79
CADJPY,20100730,004200,83.79,83.79,83.78,83.78
CADJPY,20100730,004300,83.78,83.78,83.78,83.78
CADJPY,20100730,004400,83.79,83.80,83.79,83.80
CADJPY,20100730,004500,83.80,83.80,83.78,83.78
CADJPY,20100730,004600,83.77,83.77,83.75,83.76
CADJPY,20100730,004700,83.76,83.76,83.76,83.76
CADJPY,20100730,004800,83.76,83.76,83.75,83.75
CADJPY,20100730,004900,83.74,83.74,83.72,83.72
CADJPY,20100730,005000,83.72,83.74,83.72,83.74
CADJPY,20100730,005100,83.74,83.74,83.74,83.74
CADJPY,20100730,005200,83.73,83.74,83.73,83.73
CADJPY,20100730,005300,83.73,83.73,83.72,83.72
CADJPY,20100730,005400,83.72,83.72,83.72,83.72
CADJPY,20100730,005500,83.72,83.73,83.72,83.72
CADJPY,20100730,005600,83.72,83.73,83.72,83.73
CADJPY,20100730,005700,83.74,83.74,83.71,83.71
CADJPY,20100730,005800,83.71,83.72,83.71,83.72
CADJPY,20100730,005900,83.71,83.71,83.71,83.71
CADJPY,20100730,010000,83.71,83.72,83.71,83.72
CADJPY,20100730,010100,83.72,83.72,83.71,83.71
CADJPY,20100730,010200,83.71,83.74,83.71,83.72
CADJPY,20100730,010300,83.72,83.75,83.72,83.75
CADJPY,20100730,010400,83.76,83.76,83.75,83.76
CADJPY,20100730,010500,83.75,83.76,83.75,83.76
CADJPY,20100730,010600,83.77,83.77,83.77,83.77
CADJPY,20100730,010700,83.77,83.77,83.75,83.75
CADJPY,20100730,010800,83.75,83.75,83.73,83.73
CADJPY,20100730,010900,83.72,83.72,83.71,83.71
CADJPY,20100730,011000,83.70,83.70,83.68,83.68
CADJPY,20100730,011100,83.68,83.68,83.67,83.67
CADJPY,20100730,011200,83.67,83.67,83.67,83.67
CADJPY,20100730,011300,83.67,83.67,83.67,83.67
CADJPY,20100730,011400,83.67,83.67,83.65,83.65
CADJPY,20100730,011500,83.65,83.65,83.65,83.65
CADJPY,20100730,011600,83.65,83.68,83.65,83.68
CADJPY,20100730,011700,83.71,83.71,83.71,83.71
CADJPY,20100730,011800,83.72,83.72,83.71,83.71
CADJPY,20100730,011900,83.71,83.72,83.71,83.72
CADJPY,20100730,012000,83.71,83.72,83.70,83.72
CADJPY,20100730,012100,83.72,83.74,83.72,83.74
CADJPY,20100730,012200,83.74,83.74,83.74,83.74
CADJPY,20100730,012300,83.73,83.73,83.72,83.72
CADJPY,20100730,012400,83.72,83.74,83.72,83.73
CADJPY,20100730,012500,83.72,83.73,83.72,83.73
CADJPY,20100730,012600,83.73,83.73,83.72,83.72
CADJPY,20100730,012700,83.72,83.75,83.72,83.75
CADJPY,20100730,012800,83.75,83.75,83.75,83.75
CADJPY,20100730,012900,83.75,83.75,83.74,83.74
CADJPY,20100730,013000,83.74,83.74,83.74,83.74
CADJPY,20100730,013100,83.74,83.74,83.73,83.74
CADJPY,20100730,013200,83.75,83.75,83.75,83.75
CADJPY,20100730,013300,83.75,83.75,83.74,83.74
CADJPY,20100730,013400,83.74,83.74,83.74,83.74
CADJPY,20100730,013500,83.74,83.75,83.74,83.75
CADJPY,20100730,013600,83.75,83.76,83.75,83.76
CADJPY,20100730,013700,83.76,83.76,83.74,83.74
CADJPY,20100730,013800,83.74,83.74,83.74,83.74
CADJPY,20100730,013900,83.74,83.75,83.74,83.75
CADJPY,20100730,014000,83.75,83.77,83.75,83.77
CADJPY,20100730,014100,83.77,83.78,83.77,83.78
CADJPY,20100730,014200,83.78,83.78,83.77,83.77
CADJPY,20100730,014300,83.77,83.77,83.75,83.75
CADJPY,20100730,014400,83.75,83.75,83.74,83.74
CADJPY,20100730,014500,83.74,83.74,83.74,83.74
CADJPY,20100730,014600,83.74,83.74,83.74,83.74
CADJPY,20100730,014700,83.74,83.74,83.74,83.74
CADJPY,20100730,014800,83.74,83.75,83.74,83.75
CADJPY,20100730,014900,83.75,83.75,83.75,83.75
CADJPY,20100730,015000,83.75,83.75,83.75,83.75
CADJPY,20100730,015100,83.75,83.75,83.75,83.75
CADJPY,20100730,015200,83.75,83.76,83.75,83.76
CADJPY,20100730,015300,83.76,83.76,83.75,83.75
CADJPY,20100730,015400,83.74,83.74,83.72,83.72
CADJPY,20100730,015500,83.72,83.72,83.72,83.72
CADJPY,20100730,015600,83.72,83.72,83.72,83.72
CADJPY,20100730,015700,83.72,83.72,83.72,83.72
CADJPY,20100730,015800,83.72,83.74,83.72,83.74
CADJPY,20100730,015900,83.74,83.74,83.74,83.74
CADJPY,20100730,020000,83.74,83.74,83.74,83.74
CADJPY,20100730,020100,83.74,83.74,83.74,83.74
CADJPY,20100730,020200,83.75,83.77,83.75,83.75
CADJPY,20100730,020300,83.74,83.75,83.74,83.75
CADJPY,20100730,020400,83.76,83.76,83.75,83.75
CADJPY,20100730,020500,83.76,83.76,83.74,83.74
CADJPY,20100730,020600,83.74,83.75,83.74,83.75
CADJPY,20100730,020700,83.75,83.75,83.75,83.75
CADJPY,20100730,020800,83.75,83.75,83.74,83.74
CADJPY,20100730,020900,83.74,83.74,83.72,83.72
CADJPY,20100730,021000,83.72,83.72,83.71,83.71
CADJPY,20100730,021100,83.71,83.71,83.70,83.70
CADJPY,20100730,021200,83.69,83.69,83.67,83.67
CADJPY,20100730,021300,83.67,83.67,83.67,83.67
CADJPY,20100730,021400,83.67,83.67,83.66,83.66
CADJPY,20100730,021500,83.67,83.67,83.67,83.67
CADJPY,20100730,021600,83.66,83.67,83.66,83.66
CADJPY,20100730,021700,83.67,83.67,83.67,83.67
CADJPY,20100730,021800,83.67,83.67,83.64,83.64
CADJPY,20100730,021900,83.64,83.64,83.64,83.64
CADJPY,20100730,022000,83.65,83.65,83.65,83.65
CADJPY,20100730,022100,83.65,83.65,83.65,83.65
CADJPY,20100730,022200,83.65,83.68,83.65,83.68
CADJPY,20100730,022300,83.68,83.68,83.68,83.68
CADJPY,20100730,022400,83.65,83.65,83.59,83.59
CADJPY,20100730,022500,83.59,83.59,83.58,83.58
CADJPY,20100730,022600,83.56,83.56,83.51,83.51
CADJPY,20100730,022700,83.50,83.51,83.49,83.51
CADJPY,20100730,022800,83.52,83.55,83.52,83.55
CADJPY,20100730,022900,83.54,83.55,83.52,83.52
CADJPY,20100730,023000,83.51,83.51,83.51,83.51
CADJPY,20100730,023100,83.50,83.50,83.42,83.42
CADJPY,20100730,023200,83.43,83.43,83.40,83.40
CADJPY,20100730,023300,83.39,83.40,83.39,83.40
CADJPY,20100730,023400,83.41,83.42,83.41,83.42
CADJPY,20100730,023500,83.42,83.42,83.38,83.39
CADJPY,20100730,023600,83.40,83.47,83.40,83.47
CADJPY,20100730,023700,83.46,83.46,83.45,83.46
CADJPY,20100730,023800,83.47,83.50,83.47,83.50
CADJPY,20100730,023900,83.50,83.50,83.49,83.49
CADJPY,20100730,024000,83.49,83.49,83.49,83.49
CADJPY,20100730,024100,83.50,83.52,83.50,83.52
CADJPY,20100730,024200,83.53,83.55,83.52,83.52
CADJPY,20100730,024300,83.53,83.56,83.53,83.56
CADJPY,20100730,024400,83.55,83.55,83.54,83.54
CADJPY,20100730,024500,83.54,83.54,83.54,83.54
CADJPY,20100730,024600,83.54,83.54,83.52,83.52
CADJPY,20100730,024700,83.51,83.51,83.50,83.51
CADJPY,20100730,024800,83.51,83.51,83.49,83.49
CADJPY,20100730,024900,83.49,83.50,83.49,83.50
CADJPY,20100730,025000,83.49,83.49,83.49,83.49
CADJPY,20100730,025100,83.48,83.49,83.47,83.49
CADJPY,20100730,025200,83.49,83.49,83.46,83.46
CADJPY,20100730,025300,83.47,83.56,83.47,83.56
CADJPY,20100730,025400,83.55,83.55,83.52,83.55
CADJPY,20100730,025500,83.57,83.60,83.57,83.60
CADJPY,20100730,025600,83.61,83.61,83.60,83.60
CADJPY,20100730,025700,83.59,83.59,83.58,83.58
CADJPY,20100730,025800,83.57,83.57,83.54,83.54
CADJPY,20100730,025900,83.54,83.55,83.54,83.55
CADJPY,20100730,030000,83.56,83.57,83.56,83.57
CADJPY,20100730,030100,83.58,83.58,83.58,83.58
CADJPY,20100730,030200,83.58,83.58,83.57,83.57
CADJPY,20100730,030300,83.58,83.63,83.58,83.63
CADJPY,20100730,030400,83.63,83.64,83.62,83.62
CADJPY,20100730,030500,83.61,83.61,83.60,83.60
CADJPY,20100730,030600,83.60,83.60,83.59,83.59
CADJPY,20100730,030700,83.59,83.59,83.58,83.58
CADJPY,20100730,030800,83.57,83.57,83.56,83.56
CADJPY,20100730,030900,83.56,83.56,83.55,83.55
CADJPY,20100730,031000,83.55,83.55,83.55,83.55
CADJPY,20100730,031100,83.56,83.56,83.56,83.56
CADJPY,20100730,031200,83.55,83.55,83.55,83.55
CADJPY,20100730,031300,83.55,83.55,83.55,83.55
CADJPY,20100730,031400,83.55,83.55,83.54,83.54
CADJPY,20100730,031500,83.54,83.54,83.53,83.53
CADJPY,20100730,031600,83.52,83.52,83.51,83.51
CADJPY,20100730,031700,83.51,83.51,83.51,83.51
CADJPY,20100730,031800,83.51,83.51,83.50,83.51
CADJPY,20100730,031900,83.51,83.53,83.51,83.53
CADJPY,20100730,032000,83.54,83.54,83.54,83.54
CADJPY,20100730,032100,83.54,83.58,83.54,83.58
CADJPY,20100730,032200,83.58,83.58,83.56,83.56
CADJPY,20100730,032300,83.55,83.55,83.53,83.54
CADJPY,20100730,032400,83.54,83.56,83.54,83.56
CADJPY,20100730,032500,83.56,83.57,83.56,83.57
CADJPY,20100730,032600,83.57,83.57,83.57,83.57
CADJPY,20100730,032700,83.57,83.58,83.57,83.58
CADJPY,20100730,032800,83.58,83.58,83.57,83.57
CADJPY,20100730,032900,83.56,83.57,83.56,83.57
CADJPY,20100730,033000,83.57,83.57,83.57,83.57
CADJPY,20100730,033100,83.58,83.59,83.58,83.59
CADJPY,20100730,033200,83.59,83.59,83.58,83.58
CADJPY,20100730,033300,83.58,83.58,83.56,83.56
CADJPY,20100730,033400,83.56,83.56,83.56,83.56
CADJPY,20100730,033500,83.56,83.58,83.56,83.58
CADJPY,20100730,033600,83.59,83.59,83.58,83.58
CADJPY,20100730,033700,83.59,83.60,83.59,83.60
CADJPY,20100730,033800,83.60,83.60,83.58,83.60
CADJPY,20100730,033900,83.60,83.60,83.59,83.59
CADJPY,20100730,034000,83.59,83.59,83.59,83.59
CADJPY,20100730,034100,83.59,83.60,83.59,83.60
CADJPY,20100730,034200,83.60,83.60,83.59,83.59
CADJPY,20100730,034300,83.59,83.59,83.58,83.59
CADJPY,20100730,034400,83.59,83.59,83.58,83.58
CADJPY,20100730,034500,83.57,83.57,83.57,83.57
CADJPY,20100730,034600,83.56,83.56,83.53,83.53
CADJPY,20100730,034700,83.54,83.54,83.51,83.51
CADJPY,20100730,034800,83.51,83.51,83.50,83.50
CADJPY,20100730,034900,83.50,83.50,83.50,83.50
CADJPY,20100730,035000,83.50,83.51,83.50,83.50
CADJPY,20100730,035100,83.50,83.50,83.49,83.50
CADJPY,20100730,035200,83.50,83.50,83.49,83.49
CADJPY,20100730,035300,83.49,83.51,83.49,83.51
CADJPY,20100730,035400,83.52,83.52,83.51,83.51
CADJPY,20100730,035500,83.51,83.53,83.51,83.53
CADJPY,20100730,035600,83.53,83.53,83.52,83.53
CADJPY,20100730,035700,83.53,83.53,83.51,83.52
CADJPY,20100730,035800,83.52,83.52,83.50,83.50
CADJPY,20100730,035900,83.49,83.49,83.48,83.48
CADJPY,20100730,040000,83.48,83.49,83.47,83.47
CADJPY,20100730,040100,83.46,83.47,83.46,83.47
CADJPY,20100730,040200,83.47,83.49,83.47,83.49
CADJPY,20100730,040300,83.48,83.49,83.48,83.49
CADJPY,20100730,040400,83.49,83.49,83.49,83.49
CADJPY,20100730,040500,83.49,83.49,83.49,83.49
CADJPY,20100730,040600,83.49,83.50,83.49,83.50
CADJPY,20100730,040700,83.50,83.50,83.50,83.50
CADJPY,20100730,040800,83.50,83.50,83.49,83.49
CADJPY,20100730,040900,83.48,83.48,83.48,83.48
CADJPY,20100730,041000,83.47,83.49,83.47,83.49
CADJPY,20100730,041100,83.49,83.50,83.49,83.50
CADJPY,20100730,041200,83.50,83.50,83.49,83.50
CADJPY,20100730,041300,83.51,83.55,83.51,83.55
CADJPY,20100730,041400,83.55,83.55,83.53,83.53
CADJPY,20100730,041500,83.52,83.52,83.51,83.51
CADJPY,20100730,041600,83.51,83.52,83.51,83.52
CADJPY,20100730,041700,83.52,83.52,83.50,83.50
CADJPY,20100730,041800,83.50,83.50,83.50,83.50
CADJPY,20100730,041900,83.50,83.50,83.50,83.50
CADJPY,20100730,042000,83.50,83.50,83.47,83.47
CADJPY,20100730,042100,83.47,83.47,83.46,83.46
CADJPY,20100730,042200,83.46,83.47,83.46,83.47
CADJPY,20100730,042300,83.47,83.48,83.47,83.47
CADJPY,20100730,042400,83.46,83.46,83.44,83.44
CADJPY,20100730,042500,83.44,83.44,83.44,83.44
CADJPY,20100730,042600,83.44,83.45,83.44,83.45
CADJPY,20100730,042700,83.45,83.47,83.45,83.47
CADJPY,20100730,042800,83.47,83.47,83.47,83.47
CADJPY,20100730,042900,83.47,83.48,83.47,83.48
CADJPY,20100730,043000,83.48,83.49,83.48,83.49
CADJPY,20100730,043100,83.47,83.47,83.47,83.47
CADJPY,20100730,043200,83.47,83.47,83.47,83.47
CADJPY,20100730,043300,83.47,83.47,83.47,83.47
CADJPY,20100730,043400,83.47,83.47,83.47,83.47
CADJPY,20100730,043500,83.47,83.49,83.47,83.49
CADJPY,20100730,043600,83.49,83.50,83.49,83.50
CADJPY,20100730,043700,83.50,83.51,83.50,83.51
CADJPY,20100730,043800,83.51,83.51,83.51,83.51
CADJPY,20100730,043900,83.51,83.51,83.51,83.51
CADJPY,20100730,044000,83.51,83.53,83.51,83.53
CADJPY,20100730,044100,83.53,83.53,83.52,83.52
CADJPY,20100730,044200,83.52,83.52,83.51,83.51
CADJPY,20100730,044300,83.51,83.51,83.51,83.51
CADJPY,20100730,044400,83.51,83.51,83.49,83.49
CADJPY,20100730,044500,83.49,83.49,83.49,83.49
CADJPY,20100730,044600,83.49,83.49,83.45,83.45
CADJPY,20100730,044700,83.45,83.46,83.45,83.45
CADJPY,20100730,044800,83.44,83.44,83.42,83.42
CADJPY,20100730,044900,83.42,83.42,83.39,83.39
CADJPY,20100730,045000,83.38,83.39,83.38,83.39
CADJPY,20100730,045100,83.39,83.39,83.38,83.38
CADJPY,20100730,045200,83.38,83.38,83.38,83.38
CADJPY,20100730,045300,83.39,83.39,83.39,83.39
CADJPY,20100730,045400,83.39,83.39,83.39,83.39
CADJPY,20100730,045500,83.39,83.39,83.34,83.34
CADJPY,20100730,045600,83.34,83.34,83.30,83.30
CADJPY,20100730,045700,83.29,83.29,83.24,83.24
CADJPY,20100730,045800,83.23,83.23,83.21,83.21
CADJPY,20100730,045900,83.22,83.24,83.22,83.24
CADJPY,20100730,050000,83.24,83.26,83.24,83.25
CADJPY,20100730,050100,83.24,83.24,83.21,83.22
CADJPY,20100730,050200,83.22,83.25,83.22,83.25
CADJPY,20100730,050300,83.25,83.25,83.25,83.25
CADJPY,20100730,050400,83.27,83.27,83.27,83.27
CADJPY,20100730,050500,83.28,83.31,83.28,83.31
CADJPY,20100730,050600,83.31,83.31,83.30,83.30
CADJPY,20100730,050700,83.29,83.29,83.28,83.28
CADJPY,20100730,050800,83.27,83.27,83.24,83.24
CADJPY,20100730,050900,83.24,83.25,83.24,83.25
CADJPY,20100730,051000,83.26,83.27,83.26,83.27
CADJPY,20100730,051100,83.27,83.28,83.27,83.28
CADJPY,20100730,051200,83.28,83.29,83.28,83.29
CADJPY,20100730,051300,83.29,83.29,83.28,83.28
CADJPY,20100730,051400,83.28,83.29,83.28,83.29
CADJPY,20100730,051500,83.29,83.30,83.29,83.30
CADJPY,20100730,051600,83.30,83.30,83.29,83.29
CADJPY,20100730,051700,83.28,83.29,83.28,83.29
CADJPY,20100730,051800,83.29,83.29,83.28,83.28
CADJPY,20100730,051900,83.27,83.28,83.27,83.28
CADJPY,20100730,052000,83.28,83.29,83.28,83.28
CADJPY,20100730,052100,83.28,83.28,83.28,83.28
CADJPY,20100730,052200,83.28,83.28,83.28,83.28
CADJPY,20100730,052300,83.28,83.28,83.28,83.28
CADJPY,20100730,052400,83.27,83.27,83.26,83.26
CADJPY,20100730,052500,83.26,83.26,83.26,83.26
CADJPY,20100730,052600,83.25,83.25,83.24,83.24
CADJPY,20100730,052700,83.24,83.24,83.22,83.22
CADJPY,20100730,052800,83.22,83.24,83.22,83.24
CADJPY,20100730,052900,83.24,83.24,83.23,83.23
CADJPY,20100730,053000,83.23,83.26,83.23,83.26
CADJPY,20100730,053100,83.26,83.26,83.26,83.26
CADJPY,20100730,053200,83.26,83.26,83.26,83.26
CADJPY,20100730,053300,83.26,83.27,83.26,83.27
CADJPY,20100730,053400,83.28,83.30,83.28,83.30
CADJPY,20100730,053500,83.30,83.30,83.30,83.30
CADJPY,20100730,053600,83.30,83.30,83.30,83.30
CADJPY,20100730,053700,83.30,83.30,83.29,83.29
CADJPY,20100730,053800,83.29,83.30,83.29,83.30
CADJPY,20100730,053900,83.29,83.29,83.28,83.28
CADJPY,20100730,054000,83.27,83.27,83.27,83.27
CADJPY,20100730,054100,83.28,83.28,83.27,83.27
CADJPY,20100730,054200,83.27,83.27,83.26,83.26
CADJPY,20100730,054300,83.26,83.27,83.26,83.27
CADJPY,20100730,054400,83.27,83.28,83.27,83.28
CADJPY,20100730,054500,83.28,83.28,83.27,83.28
CADJPY,20100730,054600,83.28,83.28,83.28,83.28
CADJPY,20100730,054700,83.29,83.29,83.29,83.29
CADJPY,20100730,054800,83.29,83.29,83.28,83.28
CADJPY,20100730,054900,83.28,83.28,83.27,83.27
CADJPY,20100730,055000,83.26,83.27,83.26,83.27
CADJPY,20100730,055100,83.27,83.28,83.27,83.28
CADJPY,20100730,055200,83.28,83.29,83.28,83.29
CADJPY,20100730,055300,83.30,83.31,83.30,83.31
CADJPY,20100730,055400,83.31,83.31,83.31,83.31
CADJPY,20100730,055500,83.32,83.32,83.32,83.32
CADJPY,20100730,055600,83.32,83.32,83.31,83.31
CADJPY,20100730,055700,83.32,83.32,83.32,83.32
CADJPY,20100730,055800,83.32,83.34,83.32,83.34
CADJPY,20100730,055900,83.34,83.34,83.34,83.34
CADJPY,20100730,060000,83.34,83.34,83.33,83.33
CADJPY,20100730,060100,83.33,83.35,83.33,83.35
CADJPY,20100730,060200,83.35,83.36,83.35,83.36
CADJPY,20100730,060300,83.36,83.36,83.35,83.36
CADJPY,20100730,060400,83.36,83.38,83.36,83.38
CADJPY,20100730,060500,83.37,83.37,83.36,83.36
CADJPY,20100730,060600,83.36,83.36,83.36,83.36
CADJPY,20100730,060700,83.36,83.36,83.36,83.36
CADJPY,20100730,060800,83.36,83.36,83.36,83.36
CADJPY,20100730,060900,83.37,83.39,83.37,83.39
CADJPY,20100730,061000,83.39,83.39,83.39,83.39
CADJPY,20100730,061100,83.38,83.38,83.38,83.38
CADJPY,20100730,061200,83.38,83.38,83.38,83.38
CADJPY,20100730,061300,83.38,83.38,83.37,83.37
CADJPY,20100730,061400,83.36,83.38,83.36,83.38
CADJPY,20100730,061500,83.38,83.38,83.38,83.38
CADJPY,20100730,061600,83.38,83.38,83.38,83.38
CADJPY,20100730,061700,83.38,83.38,83.38,83.38
CADJPY,20100730,061800,83.38,83.39,83.38,83.39
CADJPY,20100730,061900,83.39,83.39,83.38,83.38
CADJPY,20100730,062000,83.38,83.38,83.38,83.38
CADJPY,20100730,062100,83.38,83.40,83.38,83.40
CADJPY,20100730,062200,83.40,83.40,83.40,83.40
CADJPY,20100730,062300,83.39,83.39,83.39,83.39
CADJPY,20100730,062400,83.39,83.39,83.39,83.39
CADJPY,20100730,062500,83.39,83.39,83.35,83.35
CADJPY,20100730,062600,83.34,83.34,83.34,83.34
CADJPY,20100730,062700,83.35,83.36,83.35,83.36
CADJPY,20100730,062800,83.36,83.36,83.35,83.35
CADJPY,20100730,062900,83.35,83.36,83.35,83.35
CADJPY,20100730,063000,83.35,83.36,83.35,83.35
CADJPY,20100730,063100,83.35,83.35,83.35,83.35
CADJPY,20100730,063200,83.36,83.36,83.35,83.35
CADJPY,20100730,063300,83.33,83.34,83.32,83.34
CADJPY,20100730,063400,83.35,83.35,83.34,83.34
CADJPY,20100730,063500,83.33,83.33,83.32,83.33
CADJPY,20100730,063600,83.33,83.34,83.33,83.34
CADJPY,20100730,063700,83.34,83.34,83.33,83.33
CADJPY,20100730,063800,83.32,83.32,83.31,83.31
CADJPY,20100730,063900,83.31,83.31,83.30,83.31
CADJPY,20100730,064000,83.31,83.32,83.31,83.32
CADJPY,20100730,064100,83.32,83.32,83.31,83.31
CADJPY,20100730,064200,83.32,83.32,83.32,83.32
CADJPY,20100730,064300,83.32,83.32,83.32,83.32
CADJPY,20100730,064400,83.32,83.33,83.32,83.33
CADJPY,20100730,064500,83.34,83.36,83.34,83.36
CADJPY,20100730,064600,83.35,83.35,83.35,83.35
CADJPY,20100730,064700,83.35,83.35,83.33,83.33
CADJPY,20100730,064800,83.32,83.32,83.31,83.31
CADJPY,20100730,064900,83.31,83.32,83.31,83.31
CADJPY,20100730,065000,83.31,83.33,83.31,83.32
CADJPY,20100730,065100,83.32,83.32,83.32,83.32
CADJPY,20100730,065200,83.33,83.35,83.33,83.35
CADJPY,20100730,065300,83.35,83.35,83.35,83.35
CADJPY,20100730,065400,83.35,83.36,83.34,83.36
CADJPY,20100730,065500,83.36,83.37,83.36,83.37
CADJPY,20100730,065600,83.38,83.38,83.38,83.38
CADJPY,20100730,065700,83.38,83.38,83.38,83.38
CADJPY,20100730,065800,83.38,83.39,83.38,83.39
CADJPY,20100730,065900,83.39,83.39,83.36,83.38
CADJPY,20100730,070000,83.39,83.39,83.38,83.39
CADJPY,20100730,070100,83.40,83.40,83.40,83.40
CADJPY,20100730,070200,83.40,83.42,83.40,83.42
CADJPY,20100730,070300,83.43,83.44,83.43,83.44
CADJPY,20100730,070400,83.43,83.43,83.42,83.43
CADJPY,20100730,070500,83.44,83.44,83.43,83.43
CADJPY,20100730,070600,83.42,83.43,83.41,83.43
CADJPY,20100730,070700,83.44,83.44,83.44,83.44
CADJPY,20100730,070800,83.44,83.44,83.43,83.44
CADJPY,20100730,070900,83.44,83.44,83.42,83.42
CADJPY,20100730,071000,83.42,83.42,83.41,83.41
CADJPY,20100730,071100,83.40,83.40,83.39,83.39
CADJPY,20100730,071200,83.39,83.40,83.39,83.40
CADJPY,20100730,071300,83.40,83.40,83.40,83.40
CADJPY,20100730,071400,83.40,83.40,83.40,83.40
CADJPY,20100730,071500,83.40,83.40,83.38,83.38
CADJPY,20100730,071600,83.38,83.38,83.38,83.38
CADJPY,20100730,071700,83.38,83.38,83.38,83.38
CADJPY,20100730,071800,83.38,83.38,83.38,83.38
CADJPY,20100730,071900,83.38,83.41,83.38,83.41
CADJPY,20100730,072000,83.41,83.43,83.41,83.43
CADJPY,20100730,072100,83.44,83.45,83.44,83.45
CADJPY,20100730,072200,83.45,83.45,83.43,83.43
CADJPY,20100730,072300,83.43,83.43,83.43,83.43
CADJPY,20100730,072400,83.43,83.43,83.43,83.43
CADJPY,20100730,072500,83.42,83.42,83.42,83.42
CADJPY,20100730,072600,83.42,83.42,83.42,83.42
CADJPY,20100730,072700,83.43,83.43,83.43,83.43
CADJPY,20100730,072800,83.43,83.43,83.42,83.42
CADJPY,20100730,072900,83.42,83.43,83.42,83.43
CADJPY,20100730,073000,83.42,83.42,83.41,83.41
CADJPY,20100730,073100,83.41,83.42,83.41,83.42
CADJPY,20100730,073200,83.42,83.43,83.42,83.43
CADJPY,20100730,073300,83.44,83.45,83.44,83.45
CADJPY,20100730,073400,83.45,83.46,83.45,83.45
CADJPY,20100730,073500,83.46,83.46,83.46,83.46
CADJPY,20100730,073600,83.46,83.46,83.46,83.46
CADJPY,20100730,073700,83.46,83.46,83.46,83.46
CADJPY,20100730,073800,83.46,83.47,83.46,83.47
CADJPY,20100730,073900,83.47,83.47,83.46,83.46
CADJPY,20100730,074000,83.46,83.47,83.46,83.47
CADJPY,20100730,074100,83.47,83.48,83.47,83.48
CADJPY,20100730,074200,83.47,83.47,83.47,83.47
CADJPY,20100730,074300,83.47,83.47,83.47,83.47
CADJPY,20100730,074400,83.48,83.49,83.48,83.49
CADJPY,20100730,074500,83.49,83.49,83.49,83.49
CADJPY,20100730,074600,83.49,83.49,83.47,83.47
CADJPY,20100730,074700,83.47,83.47,83.46,83.46
CADJPY,20100730,074800,83.47,83.49,83.47,83.49
CADJPY,20100730,074900,83.49,83.49,83.49,83.49
CADJPY,20100730,075000,83.49,83.49,83.47,83.47
CADJPY,20100730,075100,83.47,83.47,83.46,83.46
CADJPY,20100730,075200,83.46,83.46,83.45,83.45
CADJPY,20100730,075300,83.45,83.45,83.44,83.44
CADJPY,20100730,075400,83.44,83.44,83.44,83.44
CADJPY,20100730,075500,83.44,83.44,83.44,83.44
CADJPY,20100730,075600,83.44,83.44,83.44,83.44
CADJPY,20100730,075700,83.43,83.43,83.42,83.42
CADJPY,20100730,075800,83.43,83.43,83.43,83.43
CADJPY,20100730,075900,83.43,83.44,83.43,83.44
CADJPY,20100730,080000,83.44,83.44,83.42,83.42
CADJPY,20100730,080100,83.41,83.41,83.36,83.36
CADJPY,20100730,080200,83.35,83.36,83.35,83.36
CADJPY,20100730,080300,83.36,83.36,83.36,83.36
CADJPY,20100730,080400,83.38,83.38,83.38,83.38
CADJPY,20100730,080500,83.38,83.41,83.38,83.41
CADJPY,20100730,080600,83.42,83.43,83.42,83.43
CADJPY,20100730,080700,83.44,83.44,83.43,83.43
CADJPY,20100730,080800,83.43,83.45,83.43,83.45
CADJPY,20100730,080900,83.44,83.44,83.43,83.43
CADJPY,20100730,081000,83.43,83.49,83.43,83.48
CADJPY,20100730,081100,83.47,83.48,83.46,83.48
CADJPY,20100730,081200,83.49,83.51,83.48,83.51
CADJPY,20100730,081300,83.51,83.51,83.51,83.51
CADJPY,20100730,081400,83.52,83.53,83.52,83.52
CADJPY,20100730,081500,83.51,83.51,83.51,83.51
CADJPY,20100730,081600,83.51,83.51,83.50,83.50
CADJPY,20100730,081700,83.49,83.49,83.48,83.48
CADJPY,20100730,081800,83.48,83.48,83.47,83.47
CADJPY,20100730,081900,83.46,83.46,83.44,83.44
CADJPY,20100730,082000,83.44,83.44,83.42,83.42
CADJPY,20100730,082100,83.42,83.44,83.42,83.44
CADJPY,20100730,082200,83.45,83.45,83.45,83.45
CADJPY,20100730,082300,83.45,83.45,83.42,83.43
CADJPY,20100730,082400,83.44,83.44,83.41,83.41
CADJPY,20100730,082500,83.40,83.40,83.40,83.40
CADJPY,20100730,082600,83.39,83.40,83.39,83.40
CADJPY,20100730,082700,83.40,83.40,83.39,83.39
CADJPY,20100730,082800,83.40,83.41,83.40,83.41
CADJPY,20100730,082900,83.41,83.41,83.40,83.41
CADJPY,20100730,083000,83.42,83.43,83.42,83.42
CADJPY,20100730,083100,83.41,83.43,83.40,83.43
CADJPY,20100730,083200,83.44,83.49,83.44,83.49
CADJPY,20100730,083300,83.50,83.51,83.50,83.51
CADJPY,20100730,083400,83.51,83.51,83.50,83.51
CADJPY,20100730,083500,83.51,83.51,83.49,83.49
CADJPY,20100730,083600,83.50,83.50,83.49,83.49
CADJPY,20100730,083700,83.50,83.50,83.49,83.49
CADJPY,20100730,083800,83.48,83.48,83.47,83.47
CADJPY,20100730,083900,83.47,83.47,83.45,83.45
CADJPY,20100730,084000,83.44,83.45,83.44,83.44
CADJPY,20100730,084100,83.43,83.44,83.42,83.44
CADJPY,20100730,084200,83.45,83.46,83.45,83.46
CADJPY,20100730,084300,83.46,83.47,83.46,83.47
CADJPY,20100730,084400,83.47,83.47,83.46,83.47
CADJPY,20100730,084500,83.46,83.47,83.46,83.47
CADJPY,20100730,084600,83.48,83.48,83.48,83.48
CADJPY,20100730,084700,83.48,83.51,83.48,83.51
CADJPY,20100730,084800,83.52,83.52,83.51,83.51
CADJPY,20100730,084900,83.52,83.54,83.51,83.51
CADJPY,20100730,085000,83.51,83.53,83.51,83.53
CADJPY,20100730,085100,83.54,83.54,83.54,83.54
CADJPY,20100730,085200,83.55,83.58,83.55,83.57
CADJPY,20100730,085300,83.58,83.65,83.58,83.65
CADJPY,20100730,085400,83.64,83.66,83.64,83.66
CADJPY,20100730,085500,83.66,83.67,83.66,83.67
CADJPY,20100730,085600,83.67,83.67,83.65,83.65
CADJPY,20100730,085700,83.65,83.65,83.61,83.61
CADJPY,20100730,085800,83.60,83.62,83.60,83.62
CADJPY,20100730,085900,83.62,83.62,83.61,83.61
CADJPY,20100730,090000,83.61,83.61,83.60,83.60
CADJPY,20100730,090100,83.58,83.58,83.55,83.56
CADJPY,20100730,090200,83.57,83.58,83.57,83.58
CADJPY,20100730,090300,83.59,83.60,83.59,83.60
CADJPY,20100730,090400,83.60,83.60,83.59,83.59
CADJPY,20100730,090500,83.60,83.62,83.60,83.62
CADJPY,20100730,090600,83.62,83.63,83.62,83.63
CADJPY,20100730,090700,83.62,83.62,83.62,83.62
CADJPY,20100730,090800,83.62,83.63,83.62,83.63
CADJPY,20100730,090900,83.64,83.64,83.64,83.64
CADJPY,20100730,091000,83.64,83.64,83.63,83.63
CADJPY,20100730,091100,83.63,83.63,83.62,83.62
CADJPY,20100730,091200,83.61,83.65,83.61,83.65
CADJPY,20100730,091300,83.65,83.66,83.65,83.65
CADJPY,20100730,091400,83.64,83.64,83.63,83.63
CADJPY,20100730,091500,83.64,83.64,83.61,83.61
CADJPY,20100730,091600,83.61,83.61,83.58,83.59
CADJPY,20100730,091700,83.59,83.59,83.57,83.57
CADJPY,20100730,091800,83.58,83.59,83.58,83.59
CADJPY,20100730,091900,83.59,83.62,83.59,83.61
CADJPY,20100730,092000,83.61,83.61,83.60,83.60
CADJPY,20100730,092100,83.59,83.59,83.56,83.56
CADJPY,20100730,092200,83.57,83.57,83.57,83.57
CADJPY,20100730,092300,83.57,83.58,83.57,83.58
CADJPY,20100730,092400,83.58,83.58,83.56,83.56
CADJPY,20100730,092500,83.55,83.55,83.51,83.51
CADJPY,20100730,092600,83.50,83.50,83.46,83.46
CADJPY,20100730,092700,83.46,83.49,83.46,83.49
CADJPY,20100730,092800,83.49,83.49,83.49,83.49
CADJPY,20100730,092900,83.49,83.49,83.49,83.49
CADJPY,20100730,093000,83.49,83.49,83.46,83.46
CADJPY,20100730,093100,83.45,83.45,83.39,83.39
CADJPY,20100730,093200,83.39,83.43,83.39,83.43
CADJPY,20100730,093300,83.43,83.46,83.43,83.46
CADJPY,20100730,093400,83.47,83.47,83.45,83.45
CADJPY,20100730,093500,83.43,83.43,83.41,83.43
CADJPY,20100730,093600,83.43,83.45,83.43,83.45
CADJPY,20100730,093700,83.45,83.45,83.44,83.44
CADJPY,20100730,093800,83.44,83.44,83.41,83.41
CADJPY,20100730,093900,83.40,83.40,83.39,83.39
CADJPY,20100730,094000,83.39,83.39,83.35,83.35
CADJPY,20100730,094100,83.36,83.36,83.32,83.32
CADJPY,20100730,094200,83.30,83.32,83.30,83.31
CADJPY,20100730,094300,83.31,83.31,83.23,83.23
CADJPY,20100730,094400,83.22,83.28,83.22,83.28
CADJPY,20100730,094500,83.29,83.31,83.29,83.30
CADJPY,20100730,094600,83.32,83.35,83.32,83.35
CADJPY,20100730,094700,83.36,83.37,83.36,83.37
CADJPY,20100730,094800,83.38,83.41,83.38,83.41
CADJPY,20100730,094900,83.41,83.47,83.41,83.46
CADJPY,20100730,095000,83.45,83.45,83.42,83.43
CADJPY,20100730,095100,83.44,83.44,83.40,83.40
CADJPY,20100730,095200,83.40,83.41,83.40,83.41
CADJPY,20100730,095300,83.42,83.43,83.41,83.41
CADJPY,20100730,095400,83.40,83.40,83.39,83.40
CADJPY,20100730,095500,83.40,83.40,83.39,83.40
CADJPY,20100730,095600,83.40,83.44,83.40,83.44
CADJPY,20100730,095700,83.45,83.45,83.44,83.44
CADJPY,20100730,095800,83.44,83.46,83.44,83.46
CADJPY,20100730,095900,83.46,83.46,83.46,83.46
CADJPY,20100730,100000,83.46,83.46,83.45,83.45
CADJPY,20100730,100100,83.45,83.45,83.44,83.44
CADJPY,20100730,100200,83.44,83.45,83.44,83.45
CADJPY,20100730,100300,83.45,83.45,83.43,83.43
CADJPY,20100730,100400,83.42,83.42,83.38,83.38
CADJPY,20100730,100500,83.38,83.38,83.36,83.36
CADJPY,20100730,100600,83.35,83.35,83.33,83.35
CADJPY,20100730,100700,83.35,83.35,83.32,83.32
CADJPY,20100730,100800,83.31,83.33,83.30,83.33
CADJPY,20100730,100900,83.34,83.36,83.34,83.36
CADJPY,20100730,101000,83.36,83.43,83.36,83.43
CADJPY,20100730,101100,83.42,83.43,83.41,83.43
CADJPY,20100730,101200,83.44,83.46,83.44,83.46
CADJPY,20100730,101300,83.44,83.44,83.40,83.41
CADJPY,20100730,101400,83.42,83.42,83.40,83.40
CADJPY,20100730,101500,83.41,83.46,83.41,83.46
CADJPY,20100730,101600,83.47,83.49,83.47,83.49
CADJPY,20100730,101700,83.49,83.49,83.47,83.48
CADJPY,20100730,101800,83.49,83.50,83.49,83.50
CADJPY,20100730,101900,83.50,83.50,83.49,83.49
CADJPY,20100730,102000,83.48,83.48,83.44,83.44
CADJPY,20100730,102100,83.44,83.47,83.44,83.47
CADJPY,20100730,102200,83.49,83.50,83.49,83.50
CADJPY,20100730,102300,83.51,83.52,83.50,83.50
CADJPY,20100730,102400,83.49,83.49,83.47,83.47
CADJPY,20100730,102500,83.48,83.49,83.48,83.48
CADJPY,20100730,102600,83.46,83.46,83.43,83.43
CADJPY,20100730,102700,83.42,83.47,83.42,83.47
CADJPY,20100730,102800,83.46,83.46,83.42,83.42
CADJPY,20100730,102900,83.43,83.46,83.43,83.46
CADJPY,20100730,103000,83.46,83.47,83.46,83.47
CADJPY,20100730,103100,83.46,83.46,83.44,83.46
CADJPY,20100730,103200,83.47,83.50,83.47,83.50
CADJPY,20100730,103300,83.50,83.50,83.49,83.49
CADJPY,20100730,103400,83.48,83.48,83.46,83.46
CADJPY,20100730,103500,83.47,83.48,83.46,83.48
CADJPY,20100730,103600,83.49,83.49,83.47,83.47
CADJPY,20100730,103700,83.46,83.46,83.42,83.42
CADJPY,20100730,103800,83.43,83.44,83.43,83.43
CADJPY,20100730,103900,83.42,83.43,83.42,83.43
CADJPY,20100730,104000,83.44,83.46,83.44,83.46
CADJPY,20100730,104100,83.48,83.48,83.47,83.47
CADJPY,20100730,104200,83.47,83.48,83.47,83.48
CADJPY,20100730,104300,83.49,83.49,83.46,83.46
CADJPY,20100730,104400,83.46,83.46,83.45,83.45
CADJPY,20100730,104500,83.45,83.46,83.45,83.46
CADJPY,20100730,104600,83.47,83.50,83.47,83.48
CADJPY,20100730,104700,83.48,83.48,83.46,83.46
CADJPY,20100730,104800,83.45,83.45,83.45,83.45
CADJPY,20100730,104900,83.45,83.49,83.45,83.49
CADJPY,20100730,105000,83.48,83.49,83.48,83.49
CADJPY,20100730,105100,83.49,83.49,83.49,83.49
CADJPY,20100730,105200,83.48,83.49,83.47,83.49
CADJPY,20100730,105300,83.50,83.52,83.50,83.52
CADJPY,20100730,105400,83.51,83.51,83.49,83.50
CADJPY,20100730,105500,83.50,83.50,83.50,83.50
CADJPY,20100730,105600,83.51,83.51,83.49,83.49
CADJPY,20100730,105700,83.48,83.48,83.46,83.46
CADJPY,20100730,105800,83.46,83.48,83.46,83.48
CADJPY,20100730,105900,83.49,83.51,83.49,83.51
CADJPY,20100730,110000,83.51,83.51,83.50,83.50
CADJPY,20100730,110100,83.50,83.52,83.50,83.52
CADJPY,20100730,110200,83.53,83.54,83.53,83.53
CADJPY,20100730,110300,83.52,83.52,83.51,83.51
CADJPY,20100730,110400,83.51,83.51,83.50,83.51
CADJPY,20100730,110500,83.51,83.52,83.51,83.52
CADJPY,20100730,110600,83.51,83.52,83.50,83.51
CADJPY,20100730,110700,83.51,83.51,83.49,83.49
CADJPY,20100730,110800,83.49,83.49,83.49,83.49
CADJPY,20100730,110900,83.50,83.50,83.49,83.49
CADJPY,20100730,111000,83.49,83.50,83.49,83.50
CADJPY,20100730,111100,83.50,83.50,83.50,83.50
CADJPY,20100730,111200,83.50,83.50,83.49,83.49
CADJPY,20100730,111300,83.49,83.49,83.49,83.49
CADJPY,20100730,111400,83.49,83.49,83.49,83.49
CADJPY,20100730,111500,83.49,83.49,83.49,83.49
CADJPY,20100730,111600,83.49,83.49,83.49,83.49
CADJPY,20100730,111700,83.49,83.49,83.49,83.49
CADJPY,20100730,111800,83.50,83.52,83.50,83.50
CADJPY,20100730,111900,83.51,83.51,83.49,83.49
CADJPY,20100730,112000,83.48,83.48,83.47,83.47
CADJPY,20100730,112100,83.47,83.49,83.47,83.48
CADJPY,20100730,112200,83.47,83.47,83.47,83.47
CADJPY,20100730,112300,83.47,83.47,83.47,83.47
CADJPY,20100730,112400,83.46,83.46,83.42,83.42
CADJPY,20100730,112500,83.43,83.43,83.40,83.40
CADJPY,20100730,112600,83.39,83.39,83.38,83.39
CADJPY,20100730,112700,83.38,83.39,83.38,83.39
CADJPY,20100730,112800,83.39,83.40,83.39,83.40
CADJPY,20100730,112900,83.41,83.41,83.39,83.39
CADJPY,20100730,113000,83.39,83.41,83.38,83.38
CADJPY,20100730,113100,83.36,83.36,83.34,83.34
CADJPY,20100730,113200,83.35,83.40,83.35,83.40
CADJPY,20100730,113300,83.40,83.41,83.40,83.41
CADJPY,20100730,113400,83.42,83.47,83.42,83.46
CADJPY,20100730,113500,83.46,83.46,83.40,83.40
CADJPY,20100730,113600,83.40,83.40,83.39,83.39
CADJPY,20100730,113700,83.40,83.42,83.40,83.42
CADJPY,20100730,113800,83.42,83.42,83.41,83.41
CADJPY,20100730,113900,83.42,83.42,83.39,83.39
CADJPY,20100730,114000,83.39,83.39,83.38,83.38
CADJPY,20100730,114100,83.38,83.39,83.38,83.38
CADJPY,20100730,114200,83.38,83.38,83.38,83.38
CADJPY,20100730,114300,83.38,83.39,83.38,83.39
CADJPY,20100730,114400,83.40,83.40,83.39,83.40
CADJPY,20100730,114500,83.39,83.39,83.34,83.34
CADJPY,20100730,114600,83.35,83.39,83.35,83.39
CADJPY,20100730,114700,83.39,83.40,83.39,83.40
CADJPY,20100730,114800,83.40,83.42,83.40,83.42
CADJPY,20100730,114900,83.42,83.43,83.42,83.43
CADJPY,20100730,115000,83.42,83.42,83.42,83.42
CADJPY,20100730,115100,83.43,83.44,83.43,83.43
CADJPY,20100730,115200,83.42,83.43,83.42,83.43
CADJPY,20100730,115300,83.43,83.43,83.42,83.42
CADJPY,20100730,115400,83.43,83.43,83.43,83.43
CADJPY,20100730,115500,83.43,83.44,83.43,83.43
CADJPY,20100730,115600,83.43,83.45,83.43,83.45
CADJPY,20100730,115700,83.46,83.47,83.46,83.47
CADJPY,20100730,115800,83.47,83.47,83.46,83.46
CADJPY,20100730,115900,83.45,83.45,83.43,83.43
CADJPY,20100730,120000,83.43,83.43,83.42,83.42
CADJPY,20100730,120100,83.42,83.42,83.39,83.39
CADJPY,20100730,120200,83.38,83.39,83.38,83.38
CADJPY,20100730,120300,83.39,83.40,83.39,83.40
CADJPY,20100730,120400,83.41,83.42,83.41,83.42
CADJPY,20100730,120500,83.42,83.43,83.42,83.43
CADJPY,20100730,120600,83.44,83.45,83.44,83.45
CADJPY,20100730,120700,83.46,83.46,83.43,83.43
CADJPY,20100730,120800,83.42,83.44,83.42,83.44
CADJPY,20100730,120900,83.45,83.46,83.45,83.46
CADJPY,20100730,121000,83.45,83.45,83.45,83.45
CADJPY,20100730,121100,83.44,83.46,83.44,83.46
CADJPY,20100730,121200,83.46,83.47,83.46,83.47
CADJPY,20100730,121300,83.47,83.47,83.45,83.45
CADJPY,20100730,121400,83.46,83.47,83.46,83.47
CADJPY,20100730,121500,83.47,83.47,83.46,83.46
CADJPY,20100730,121600,83.46,83.47,83.45,83.45
CADJPY,20100730,121700,83.45,83.45,83.45,83.45
CADJPY,20100730,121800,83.43,83.43,83.41,83.41
CADJPY,20100730,121900,83.41,83.41,83.41,83.41
CADJPY,20100730,122000,83.41,83.41,83.40,83.40
CADJPY,20100730,122100,83.40,83.42,83.40,83.42
CADJPY,20100730,122200,83.42,83.42,83.42,83.42
CADJPY,20100730,122300,83.41,83.41,83.40,83.40
CADJPY,20100730,122400,83.41,83.42,83.41,83.42
CADJPY,20100730,122500,83.42,83.48,83.42,83.48
CADJPY,20100730,122600,83.50,83.50,83.50,83.50
CADJPY,20100730,122700,83.49,83.50,83.49,83.50
CADJPY,20100730,122800,83.49,83.49,83.47,83.47
CADJPY,20100730,122900,83.47,83.48,83.47,83.48
CADJPY,20100730,123000,83.49,83.50,83.49,83.50
CADJPY,20100730,123100,83.51,83.52,83.51,83.52
CADJPY,20100730,123200,83.51,83.51,83.51,83.51
CADJPY,20100730,123300,83.51,83.51,83.51,83.51
CADJPY,20100730,123400,83.51,83.51,83.49,83.49
CADJPY,20100730,123500,83.49,83.49,83.49,83.49
CADJPY,20100730,123600,83.50,83.52,83.50,83.52
CADJPY,20100730,123700,83.52,83.52,83.50,83.50
CADJPY,20100730,123800,83.49,83.49,83.49,83.49
CADJPY,20100730,123900,83.50,83.50,83.49,83.49
CADJPY,20100730,124000,83.48,83.52,83.48,83.52
CADJPY,20100730,124100,83.52,83.52,83.51,83.51
CADJPY,20100730,124200,83.50,83.50,83.47,83.47
CADJPY,20100730,124300,83.46,83.46,83.45,83.45
CADJPY,20100730,124400,83.46,83.47,83.46,83.46
CADJPY,20100730,124500,83.46,83.46,83.46,83.46
CADJPY,20100730,124600,83.46,83.48,83.46,83.48
CADJPY,20100730,124700,83.49,83.51,83.49,83.51
CADJPY,20100730,124800,83.51,83.51,83.50,83.51
CADJPY,20100730,124900,83.51,83.53,83.51,83.53
CADJPY,20100730,125000,83.54,83.60,83.54,83.60
CADJPY,20100730,125100,83.61,83.64,83.61,83.64
CADJPY,20100730,125200,83.64,83.68,83.64,83.68
CADJPY,20100730,125300,83.68,83.68,83.66,83.66
CADJPY,20100730,125400,83.66,83.69,83.64,83.69
CADJPY,20100730,125500,83.72,83.72,83.72,83.72
CADJPY,20100730,125600,83.71,83.71,83.70,83.71
CADJPY,20100730,125700,83.71,83.74,83.71,83.74
CADJPY,20100730,125800,83.75,83.76,83.75,83.76
CADJPY,20100730,125900,83.76,83.76,83.74,83.74
CADJPY,20100730,130000,83.74,83.82,83.74,83.82
CADJPY,20100730,130100,83.83,83.83,83.78,83.78
CADJPY,20100730,130200,83.77,83.77,83.76,83.76
CADJPY,20100730,130300,83.76,83.77,83.76,83.77
CADJPY,20100730,130400,83.77,83.77,83.77,83.77
CADJPY,20100730,130500,83.76,83.76,83.72,83.72
CADJPY,20100730,130600,83.71,83.71,83.70,83.70
CADJPY,20100730,130700,83.71,83.71,83.71,83.71
CADJPY,20100730,130800,83.72,83.72,83.66,83.66
CADJPY,20100730,130900,83.66,83.66,83.65,83.65
CADJPY,20100730,131000,83.65,83.65,83.65,83.65
CADJPY,20100730,131100,83.64,83.64,83.61,83.61
CADJPY,20100730,131200,83.60,83.60,83.59,83.59
CADJPY,20100730,131300,83.60,83.61,83.60,83.61
CADJPY,20100730,131400,83.61,83.61,83.61,83.61
CADJPY,20100730,131500,83.63,83.63,83.63,83.63
CADJPY,20100730,131600,83.63,83.64,83.63,83.64
CADJPY,20100730,131700,83.64,83.64,83.64,83.64
CADJPY,20100730,131800,83.63,83.63,83.61,83.62
CADJPY,20100730,131900,83.62,83.62,83.58,83.58
CADJPY,20100730,132000,83.59,83.60,83.59,83.60
CADJPY,20100730,132100,83.60,83.60,83.60,83.60
CADJPY,20100730,132200,83.60,83.61,83.60,83.61
CADJPY,20100730,132300,83.61,83.62,83.61,83.62
CADJPY,20100730,132400,83.62,83.63,83.62,83.63
CADJPY,20100730,132500,83.62,83.63,83.62,83.63
CADJPY,20100730,132600,83.63,83.63,83.62,83.63
CADJPY,20100730,132700,83.63,83.63,83.63,83.63
CADJPY,20100730,132800,83.62,83.63,83.62,83.63
CADJPY,20100730,132900,83.63,83.63,83.63,83.63
CADJPY,20100730,133000,83.63,83.63,83.63,83.63
CADJPY,20100730,133100,83.64,83.64,83.64,83.64
CADJPY,20100730,133200,83.65,83.67,83.65,83.67
CADJPY,20100730,133300,83.68,83.72,83.68,83.72
CADJPY,20100730,133400,83.74,83.81,83.74,83.81
CADJPY,20100730,133500,83.80,83.80,83.78,83.78
CADJPY,20100730,133600,83.77,83.77,83.77,83.77
CADJPY,20100730,133700,83.77,83.77,83.77,83.77
CADJPY,20100730,133800,83.77,83.77,83.72,83.72
CADJPY,20100730,133900,83.71,83.71,83.70,83.71
CADJPY,20100730,134000,83.72,83.73,83.72,83.73
CADJPY,20100730,134100,83.72,83.74,83.72,83.74
CADJPY,20100730,134200,83.74,83.74,83.74,83.74
CADJPY,20100730,134300,83.73,83.73,83.71,83.71
CADJPY,20100730,134400,83.71,83.71,83.70,83.70
CADJPY,20100730,134500,83.69,83.69,83.68,83.68
CADJPY,20100730,134600,83.69,83.70,83.69,83.70
CADJPY,20100730,134700,83.70,83.70,83.69,83.69
CADJPY,20100730,134800,83.69,83.73,83.69,83.72
CADJPY,20100730,134900,83.72,83.75,83.72,83.75
CADJPY,20100730,135000,83.75,83.75,83.74,83.74
CADJPY,20100730,135100,83.75,83.76,83.75,83.76
CADJPY,20100730,135200,83.76,83.76,83.75,83.75
CADJPY,20100730,135300,83.74,83.74,83.73,83.73
CADJPY,20100730,135400,83.74,83.74,83.74,83.74
CADJPY,20100730,135500,83.75,83.75,83.75,83.75
CADJPY,20100730,135600,83.75,83.75,83.72,83.72
CADJPY,20100730,135700,83.72,83.72,83.71,83.71
CADJPY,20100730,135800,83.71,83.71,83.71,83.71
CADJPY,20100730,135900,83.71,83.73,83.71,83.73
CADJPY,20100730,140000,83.73,83.73,83.73,83.73
CADJPY,20100730,140100,83.72,83.74,83.72,83.72
CADJPY,20100730,140200,83.72,83.72,83.70,83.70
CADJPY,20100730,140300,83.70,83.70,83.68,83.68
CADJPY,20100730,140400,83.68,83.68,83.64,83.64
CADJPY,20100730,140500,83.63,83.63,83.62,83.62
CADJPY,20100730,140600,83.63,83.64,83.63,83.64
CADJPY,20100730,140700,83.64,83.65,83.64,83.65
CADJPY,20100730,140800,83.64,83.64,83.63,83.63
CADJPY,20100730,140900,83.63,83.64,83.63,83.64
CADJPY,20100730,141000,83.64,83.65,83.64,83.65
CADJPY,20100730,141100,83.66,83.67,83.66,83.67
CADJPY,20100730,141200,83.67,83.68,83.67,83.68
CADJPY,20100730,141300,83.69,83.70,83.69,83.70
CADJPY,20100730,141400,83.71,83.75,83.71,83.75
CADJPY,20100730,141500,83.75,83.75,83.72,83.72
CADJPY,20100730,141600,83.71,83.71,83.67,83.68
CADJPY,20100730,141700,83.67,83.67,83.66,83.66
CADJPY,20100730,141800,83.67,83.69,83.67,83.69
CADJPY,20100730,141900,83.69,83.70,83.68,83.68
CADJPY,20100730,142000,83.67,83.70,83.67,83.70
CADJPY,20100730,142100,83.71,83.74,83.70,83.70
CADJPY,20100730,142200,83.69,83.71,83.69,83.71
CADJPY,20100730,142300,83.71,83.71,83.71,83.71
CADJPY,20100730,142400,83.70,83.70,83.67,83.67
CADJPY,20100730,142500,83.67,83.67,83.67,83.67
CADJPY,20100730,142600,83.68,83.70,83.68,83.70
CADJPY,20100730,142700,83.70,83.70,83.65,83.65
CADJPY,20100730,142800,83.64,83.64,83.63,83.64
CADJPY,20100730,142900,83.64,83.64,83.58,83.58
CADJPY,20100730,143000,83.57,83.57,83.54,83.56
CADJPY,20100730,143100,83.53,83.55,83.41,83.54
CADJPY,20100730,143200,83.55,83.56,83.36,83.38
CADJPY,20100730,143300,83.40,83.47,83.40,83.43
CADJPY,20100730,143400,83.45,83.47,83.40,83.43
CADJPY,20100730,143500,83.42,83.46,83.39,83.46
CADJPY,20100730,143600,83.47,83.47,83.39,83.40
CADJPY,20100730,143700,83.39,83.39,83.28,83.29
CADJPY,20100730,143800,83.30,83.39,83.26,83.26
CADJPY,20100730,143900,83.24,83.26,83.22,83.26
CADJPY,20100730,144000,83.25,83.25,83.17,83.17
CADJPY,20100730,144100,83.16,83.16,83.11,83.11
CADJPY,20100730,144200,83.08,83.11,83.06,83.10
CADJPY,20100730,144300,83.10,83.10,83.09,83.10
CADJPY,20100730,144400,83.11,83.14,83.11,83.14
CADJPY,20100730,144500,83.13,83.13,83.12,83.12
CADJPY,20100730,144600,83.11,83.15,83.11,83.15
CADJPY,20100730,144700,83.16,83.16,83.06,83.06
CADJPY,20100730,144800,83.05,83.10,83.05,83.10
CADJPY,20100730,144900,83.11,83.12,83.09,83.11
CADJPY,20100730,145000,83.10,83.12,83.09,83.12
CADJPY,20100730,145100,83.13,83.13,83.09,83.09
CADJPY,20100730,145200,83.08,83.08,83.05,83.05
CADJPY,20100730,145300,83.05,83.06,83.04,83.06
CADJPY,20100730,145400,83.07,83.10,83.07,83.09
CADJPY,20100730,145500,83.08,83.08,83.06,83.08
CADJPY,20100730,145600,83.10,83.14,83.10,83.14
CADJPY,20100730,145700,83.14,83.14,83.12,83.12
CADJPY,20100730,145800,83.10,83.13,83.09,83.13
CADJPY,20100730,145900,83.14,83.16,83.14,83.16
CADJPY,20100730,150000,83.14,83.18,83.14,83.18
CADJPY,20100730,150100,83.17,83.17,83.12,83.12
CADJPY,20100730,150200,83.11,83.12,83.10,83.12
CADJPY,20100730,150300,83.13,83.18,83.13,83.15
CADJPY,20100730,150400,83.16,83.18,83.16,83.17
CADJPY,20100730,150500,83.17,83.17,83.17,83.17
CADJPY,20100730,150600,83.18,83.20,83.18,83.19
CADJPY,20100730,150700,83.20,83.24,83.20,83.24
CADJPY,20100730,150800,83.25,83.26,83.25,83.26
CADJPY,20100730,150900,83.26,83.28,83.26,83.28
CADJPY,20100730,151000,83.27,83.27,83.26,83.26
CADJPY,20100730,151100,83.27,83.27,83.26,83.26
CADJPY,20100730,151200,83.26,83.27,83.26,83.27
CADJPY,20100730,151300,83.26,83.26,83.21,83.21
CADJPY,20100730,151400,83.22,83.24,83.22,83.24
CADJPY,20100730,151500,83.24,83.24,83.24,83.24
CADJPY,20100730,151600,83.23,83.24,83.23,83.24
CADJPY,20100730,151700,83.24,83.25,83.18,83.18
CADJPY,20100730,151800,83.18,83.19,83.18,83.19
CADJPY,20100730,151900,83.19,83.19,83.17,83.17
CADJPY,20100730,152000,83.16,83.16,83.12,83.12
CADJPY,20100730,152100,83.11,83.12,83.10,83.10
CADJPY,20100730,152200,83.11,83.13,83.11,83.13
CADJPY,20100730,152300,83.12,83.12,83.11,83.11
CADJPY,20100730,152400,83.10,83.10,83.07,83.07
CADJPY,20100730,152500,83.08,83.11,83.08,83.11
CADJPY,20100730,152600,83.13,83.16,83.13,83.16
CADJPY,20100730,152700,83.16,83.17,83.16,83.17
CADJPY,20100730,152800,83.18,83.18,83.17,83.18
CADJPY,20100730,152900,83.18,83.21,83.18,83.21
CADJPY,20100730,153000,83.21,83.22,83.21,83.22
CADJPY,20100730,153100,83.22,83.22,83.19,83.19
CADJPY,20100730,153200,83.20,83.20,83.20,83.20
CADJPY,20100730,153300,83.21,83.21,83.20,83.21
CADJPY,20100730,153400,83.21,83.26,83.21,83.26
CADJPY,20100730,153500,83.27,83.28,83.26,83.28
CADJPY,20100730,153600,83.27,83.27,83.19,83.19
CADJPY,20100730,153700,83.18,83.18,83.18,83.18
CADJPY,20100730,153800,83.17,83.20,83.17,83.19
CADJPY,20100730,153900,83.18,83.18,83.12,83.12
CADJPY,20100730,154000,83.11,83.11,83.06,83.08
CADJPY,20100730,154100,83.09,83.12,83.09,83.12
CADJPY,20100730,154200,83.13,83.14,83.13,83.13
CADJPY,20100730,154300,83.12,83.38,83.12,83.28
CADJPY,20100730,154400,83.29,83.40,83.29,83.40
CADJPY,20100730,154500,83.40,83.41,83.37,83.41
CADJPY,20100730,154600,83.42,83.53,83.42,83.52
CADJPY,20100730,154700,83.53,83.60,83.53,83.57
CADJPY,20100730,154800,83.56,83.56,83.43,83.43
CADJPY,20100730,154900,83.44,83.46,83.44,83.44
CADJPY,20100730,155000,83.44,83.44,83.43,83.44
CADJPY,20100730,155100,83.43,83.43,83.36,83.36
CADJPY,20100730,155200,83.38,83.40,83.38,83.40
CADJPY,20100730,155300,83.41,83.41,83.38,83.39
CADJPY,20100730,155400,83.38,83.41,83.38,83.41
CADJPY,20100730,155500,83.42,83.43,83.41,83.42
CADJPY,20100730,155600,83.43,83.58,83.43,83.58
CADJPY,20100730,155700,83.61,83.61,83.54,83.55
CADJPY,20100730,155800,83.56,83.70,83.56,83.67
CADJPY,20100730,155900,83.65,83.66,83.61,83.62
CADJPY,20100730,160000,83.63,83.65,83.61,83.61
CADJPY,20100730,160100,83.62,83.70,83.62,83.70
CADJPY,20100730,160200,83.71,83.84,83.71,83.83
CADJPY,20100730,160300,83.82,83.88,83.81,83.88
CADJPY,20100730,160400,83.88,83.93,83.88,83.93
CADJPY,20100730,160500,83.92,83.92,83.88,83.88
CADJPY,20100730,160600,83.88,83.89,83.88,83.89
CADJPY,20100730,160700,83.90,83.93,83.90,83.92
CADJPY,20100730,160800,83.93,83.93,83.93,83.93
CADJPY,20100730,160900,83.94,83.95,83.93,83.93
CADJPY,20100730,161000,83.92,83.92,83.88,83.88
CADJPY,20100730,161100,83.87,83.87,83.84,83.86
CADJPY,20100730,161200,83.87,83.90,83.87,83.90
CADJPY,20100730,161300,83.89,83.89,83.88,83.88
CADJPY,20100730,161400,83.89,83.89,83.89,83.89
CADJPY,20100730,161500,83.89,83.93,83.85,83.93
CADJPY,20100730,161600,83.94,83.95,83.88,83.88
CADJPY,20100730,161700,83.88,83.88,83.86,83.88
CADJPY,20100730,161800,83.88,83.88,83.85,83.85
CADJPY,20100730,161900,83.83,83.83,83.80,83.80
CADJPY,20100730,162000,83.79,83.79,83.78,83.78
CADJPY,20100730,162100,83.78,83.78,83.77,83.78
CADJPY,20100730,162200,83.77,83.78,83.77,83.78
CADJPY,20100730,162300,83.79,83.83,83.79,83.83
CADJPY,20100730,162400,83.84,83.89,83.84,83.89
CADJPY,20100730,162500,83.88,83.88,83.86,83.86
CADJPY,20100730,162600,83.85,83.85,83.82,83.83
CADJPY,20100730,162700,83.84,83.85,83.84,83.85
CADJPY,20100730,162800,83.85,83.85,83.84,83.84
CADJPY,20100730,162900,83.85,83.93,83.85,83.92
CADJPY,20100730,163000,83.91,83.91,83.89,83.90
CADJPY,20100730,163100,83.90,83.93,83.90,83.93
CADJPY,20100730,163200,83.92,83.93,83.92,83.92
CADJPY,20100730,163300,83.93,83.94,83.93,83.94
CADJPY,20100730,163400,83.95,83.99,83.95,83.96
CADJPY,20100730,163500,83.95,83.95,83.94,83.94
CADJPY,20100730,163600,83.94,83.97,83.94,83.97
CADJPY,20100730,163700,83.97,83.97,83.95,83.95
CADJPY,20100730,163800,83.93,83.93,83.90,83.90
CADJPY,20100730,163900,83.91,83.97,83.91,83.97
CADJPY,20100730,164000,83.99,83.99,83.99,83.99
CADJPY,20100730,164100,83.99,84.01,83.99,84.01
CADJPY,20100730,164200,84.03,84.06,84.03,84.06
CADJPY,20100730,164300,84.06,84.06,84.06,84.06
CADJPY,20100730,164400,84.07,84.13,84.07,84.12
CADJPY,20100730,164500,84.11,84.11,84.07,84.07
CADJPY,20100730,164600,84.06,84.11,84.06,84.11
CADJPY,20100730,164700,84.11,84.13,84.11,84.11
CADJPY,20100730,164800,84.11,84.11,84.07,84.07
CADJPY,20100730,164900,84.05,84.05,84.03,84.04
CADJPY,20100730,165000,84.05,84.05,84.02,84.02
CADJPY,20100730,165100,84.02,84.02,84.01,84.01
CADJPY,20100730,165200,84.01,84.01,83.99,83.99
CADJPY,20100730,165300,83.98,84.00,83.97,84.00
CADJPY,20100730,165400,84.00,84.01,84.00,84.01
CADJPY,20100730,165500,84.02,84.02,83.96,83.96
CADJPY,20100730,165600,83.95,83.99,83.95,83.99
CADJPY,20100730,165700,83.99,84.00,83.99,84.00
CADJPY,20100730,165800,84.01,84.02,84.00,84.00
CADJPY,20100730,165900,83.99,84.01,83.96,84.01
CADJPY,20100730,170000,84.02,84.12,84.02,84.10
CADJPY,20100730,170100,84.09,84.09,84.02,84.02
CADJPY,20100730,170200,84.01,84.01,83.95,83.96
CADJPY,20100730,170300,83.97,84.00,83.97,84.00
CADJPY,20100730,170400,84.00,84.01,83.99,84.01
CADJPY,20100730,170500,84.03,84.09,84.03,84.09
CADJPY,20100730,170600,84.09,84.10,84.09,84.09
CADJPY,20100730,170700,84.09,84.09,84.06,84.06
CADJPY,20100730,170800,84.05,84.06,84.05,84.06
CADJPY,20100730,170900,84.06,84.07,84.06,84.07
CADJPY,20100730,171000,84.08,84.10,84.08,84.10
CADJPY,20100730,171100,84.08,84.08,84.08,84.08
CADJPY,20100730,171200,84.08,84.08,84.03,84.03
CADJPY,20100730,171300,84.03,84.03,84.01,84.02
CADJPY,20100730,171400,84.03,84.03,84.01,84.02
CADJPY,20100730,171500,84.02,84.03,84.02,84.03
CADJPY,20100730,171600,84.03,84.04,84.02,84.02
CADJPY,20100730,171700,84.02,84.02,84.02,84.02
CADJPY,20100730,171800,84.03,84.03,84.01,84.01
CADJPY,20100730,171900,84.01,84.01,84.00,84.00
CADJPY,20100730,172000,84.00,84.01,84.00,84.01
CADJPY,20100730,172100,84.01,84.04,84.00,84.04
CADJPY,20100730,172200,84.05,84.08,84.05,84.08
CADJPY,20100730,172300,84.07,84.08,84.07,84.07
CADJPY,20100730,172400,84.06,84.06,84.01,84.01
CADJPY,20100730,172500,84.00,84.00,83.90,83.91
CADJPY,20100730,172600,83.91,83.94,83.91,83.94
CADJPY,20100730,172700,83.95,83.99,83.95,83.99
CADJPY,20100730,172800,83.99,83.99,83.97,83.99
CADJPY,20100730,172900,84.00,84.00,83.97,83.97
CADJPY,20100730,173000,83.96,83.96,83.94,83.94
CADJPY,20100730,173100,83.93,83.95,83.93,83.94
CADJPY,20100730,173200,83.93,83.95,83.92,83.95
CADJPY,20100730,173300,83.94,83.95,83.93,83.93
CADJPY,20100730,173400,83.94,83.94,83.93,83.93
CADJPY,20100730,173500,83.94,83.94,83.92,83.92
CADJPY,20100730,173600,83.91,83.93,83.91,83.93
CADJPY,20100730,173700,83.93,83.93,83.91,83.91
CADJPY,20100730,173800,83.90,83.90,83.88,83.88
CADJPY,20100730,173900,83.88,83.88,83.88,83.88
CADJPY,20100730,174000,83.88,83.91,83.88,83.91
CADJPY,20100730,174100,83.93,83.93,83.92,83.92
CADJPY,20100730,174200,83.93,83.93,83.91,83.91
CADJPY,20100730,174300,83.90,83.90,83.89,83.89
CADJPY,20100730,174400,83.88,83.88,83.85,83.85
CADJPY,20100730,174500,83.85,83.85,83.84,83.84
CADJPY,20100730,174600,83.84,83.84,83.83,83.83
CADJPY,20100730,174700,83.84,83.88,83.84,83.88
CADJPY,20100730,174800,83.88,83.88,83.88,83.88
CADJPY,20100730,174900,83.88,83.88,83.88,83.88
CADJPY,20100730,175000,83.87,83.87,83.86,83.86
CADJPY,20100730,175100,83.86,83.89,83.86,83.89
CADJPY,20100730,175200,83.89,83.89,83.87,83.87
CADJPY,20100730,175300,83.86,83.92,83.86,83.92
CADJPY,20100730,175400,83.93,83.93,83.93,83.93
CADJPY,20100730,175500,83.93,83.93,83.91,83.91
CADJPY,20100730,175600,83.90,83.90,83.90,83.90
CADJPY,20100730,175700,83.90,83.90,83.86,83.86
CADJPY,20100730,175800,83.87,83.90,83.87,83.90
CADJPY,20100730,175900,83.90,83.92,83.90,83.91
CADJPY,20100730,180000,83.92,83.97,83.92,83.96
CADJPY,20100730,180100,83.97,84.03,83.97,84.03
CADJPY,20100730,180200,84.02,84.02,83.99,84.01
CADJPY,20100730,180300,84.03,84.07,84.03,84.04
CADJPY,20100730,180400,84.04,84.04,84.03,84.03
CADJPY,20100730,180500,84.03,84.03,84.03,84.03
CADJPY,20100730,180600,84.04,84.09,84.04,84.09
CADJPY,20100730,180700,84.10,84.13,84.10,84.12
CADJPY,20100730,180800,84.11,84.11,84.07,84.07
CADJPY,20100730,180900,84.07,84.10,84.07,84.10
CADJPY,20100730,181000,84.11,84.13,84.11,84.13
CADJPY,20100730,181100,84.12,84.12,84.10,84.10
CADJPY,20100730,181200,84.09,84.09,84.08,84.08
CADJPY,20100730,181300,84.09,84.09,84.06,84.06
CADJPY,20100730,181400,84.05,84.05,84.01,84.01
CADJPY,20100730,181500,84.00,84.01,83.99,84.01
CADJPY,20100730,181600,84.01,84.01,84.01,84.01
CADJPY,20100730,181700,84.02,84.03,84.02,84.03
CADJPY,20100730,181800,84.04,84.10,84.04,84.10
CADJPY,20100730,181900,84.11,84.11,84.11,84.11
CADJPY,20100730,182000,84.11,84.12,84.11,84.11
CADJPY,20100730,182100,84.10,84.10,84.05,84.05
CADJPY,20100730,182200,84.06,84.07,84.06,84.06
CADJPY,20100730,182300,84.06,84.11,84.06,84.11
CADJPY,20100730,182400,84.12,84.12,84.10,84.10
CADJPY,20100730,182500,84.09,84.09,84.07,84.07
CADJPY,20100730,182600,84.06,84.06,84.06,84.06
CADJPY,20100730,182700,84.06,84.06,84.04,84.04
CADJPY,20100730,182800,84.04,84.05,84.01,84.01
CADJPY,20100730,182900,84.01,84.01,83.99,84.00
CADJPY,20100730,183000,83.99,83.99,83.99,83.99
CADJPY,20100730,183100,83.99,83.99,83.95,83.95
CADJPY,20100730,183200,83.96,83.97,83.96,83.97
CADJPY,20100730,183300,83.96,83.96,83.96,83.96
CADJPY,20100730,183400,83.95,83.95,83.91,83.92
CADJPY,20100730,183500,83.93,83.93,83.92,83.93
CADJPY,20100730,183600,83.94,83.96,83.94,83.96
CADJPY,20100730,183700,83.96,83.96,83.96,83.96
CADJPY,20100730,183800,83.96,83.96,83.96,83.96
CADJPY,20100730,183900,83.97,83.99,83.97,83.99
CADJPY,20100730,184000,83.99,84.00,83.99,84.00
CADJPY,20100730,184100,84.01,84.07,84.01,84.07
CADJPY,20100730,184200,84.08,84.08,84.08,84.08
CADJPY,20100730,184300,84.07,84.07,84.06,84.06
CADJPY,20100730,184400,84.06,84.06,84.06,84.06
CADJPY,20100730,184500,84.06,84.08,84.06,84.08
CADJPY,20100730,184600,84.08,84.08,84.05,84.05
CADJPY,20100730,184700,84.05,84.05,84.05,84.05
CADJPY,20100730,184800,84.04,84.04,84.03,84.04
CADJPY,20100730,184900,84.05,84.05,84.04,84.04
CADJPY,20100730,185000,84.05,84.07,84.05,84.07
CADJPY,20100730,185100,84.07,84.07,84.03,84.03
CADJPY,20100730,185200,84.02,84.02,84.01,84.01
CADJPY,20100730,185300,84.02,84.02,84.01,84.01
CADJPY,20100730,185400,84.01,84.01,84.01,84.01
CADJPY,20100730,185500,84.00,84.00,83.99,84.00
CADJPY,20100730,185600,84.00,84.02,84.00,84.02
CADJPY,20100730,185700,84.03,84.07,84.03,84.07
CADJPY,20100730,185800,84.08,84.08,84.05,84.05
CADJPY,20100730,185900,84.05,84.05,84.04,84.04
CADJPY,20100730,190000,84.03,84.04,84.03,84.04
CADJPY,20100730,190100,84.03,84.03,84.03,84.03
CADJPY,20100730,190200,84.02,84.02,83.99,83.99
CADJPY,20100730,190300,84.00,84.00,84.00,84.00
CADJPY,20100730,190400,84.00,84.01,83.99,84.01
CADJPY,20100730,190500,84.02,84.02,84.02,84.02
CADJPY,20100730,190600,84.01,84.02,84.01,84.02
CADJPY,20100730,190700,84.03,84.07,84.03,84.07
CADJPY,20100730,190800,84.08,84.12,84.08,84.12
CADJPY,20100730,190900,84.12,84.15,84.12,84.15
CADJPY,20100730,191000,84.15,84.15,84.14,84.14
CADJPY,20100730,191100,84.13,84.13,84.09,84.09
CADJPY,20100730,191200,84.07,84.07,84.02,84.03
CADJPY,20100730,191300,84.04,84.06,84.04,84.06
CADJPY,20100730,191400,84.06,84.06,84.03,84.03
CADJPY,20100730,191500,84.03,84.03,84.02,84.02
CADJPY,20100730,191600,84.02,84.03,84.01,84.03
CADJPY,20100730,191700,84.03,84.03,84.02,84.03
CADJPY,20100730,191800,84.03,84.03,84.02,84.02
CADJPY,20100730,191900,84.01,84.01,83.96,83.96
CADJPY,20100730,192000,83.96,83.96,83.95,83.95
CADJPY,20100730,192100,83.95,83.96,83.95,83.95
CADJPY,20100730,192200,83.95,83.95,83.95,83.95
CADJPY,20100730,192300,83.94,83.94,83.93,83.93
CADJPY,20100730,192400,83.93,83.93,83.92,83.92
CADJPY,20100730,192500,83.92,83.92,83.91,83.91
CADJPY,20100730,192600,83.90,83.90,83.88,83.88
CADJPY,20100730,192700,83.88,83.89,83.88,83.89
CADJPY,20100730,192800,83.90,83.91,83.90,83.90
CADJPY,20100730,192900,83.90,83.91,83.90,83.91
CADJPY,20100730,193000,83.92,83.94,83.92,83.94
CADJPY,20100730,193100,83.95,83.95,83.92,83.92
CADJPY,20100730,193200,83.92,83.92,83.92,83.92
CADJPY,20100730,193300,83.92,83.92,83.90,83.90
CADJPY,20100730,193400,83.90,83.91,83.90,83.91
CADJPY,20100730,193500,83.91,83.92,83.91,83.92
CADJPY,20100730,193600,83.91,83.91,83.89,83.89
CADJPY,20100730,193700,83.88,83.88,83.87,83.88
CADJPY,20100730,193800,83.86,83.86,83.86,83.86
CADJPY,20100730,193900,83.86,83.86,83.86,83.86
CADJPY,20100730,194000,83.86,83.86,83.85,83.85
CADJPY,20100730,194100,83.84,83.84,83.82,83.82
CADJPY,20100730,194200,83.81,83.82,83.81,83.82
CADJPY,20100730,194300,83.81,83.84,83.81,83.84
CADJPY,20100730,194400,83.84,83.84,83.82,83.82
CADJPY,20100730,194500,83.83,83.84,83.82,83.82
CADJPY,20100730,194600,83.82,83.82,83.82,83.82
CADJPY,20100730,194700,83.83,83.83,83.83,83.83
CADJPY,20100730,194800,83.84,83.86,83.84,83.86
CADJPY,20100730,194900,83.87,83.88,83.86,83.86
CADJPY,20100730,195000,83.86,83.86,83.86,83.86
CADJPY,20100730,195100,83.85,83.85,83.85,83.85
CADJPY,20100730,195200,83.84,83.84,83.83,83.83
CADJPY,20100730,195300,83.83,83.83,83.82,83.83
CADJPY,20100730,195400,83.84,83.85,83.84,83.85
CADJPY,20100730,195500,83.84,83.84,83.83,83.83
CADJPY,20100730,195600,83.83,83.83,83.79,83.79
CADJPY,20100730,195700,83.78,83.78,83.78,83.78
CADJPY,20100730,195800,83.77,83.78,83.75,83.75
CADJPY,20100730,195900,83.76,83.76,83.76,83.76
CADJPY,20100730,200000,83.75,83.75,83.72,83.72
CADJPY,20100730,200100,83.72,83.74,83.72,83.74
CADJPY,20100730,200200,83.75,83.77,83.75,83.76
CADJPY,20100730,200300,83.76,83.76,83.74,83.74
CADJPY,20100730,200400,83.74,83.74,83.74,83.74
CADJPY,20100730,200500,83.74,83.76,83.74,83.76
CADJPY,20100730,200600,83.75,83.76,83.75,83.76
CADJPY,20100730,200700,83.77,83.79,83.77,83.79
CADJPY,20100730,200800,83.79,83.80,83.79,83.80
CADJPY,20100730,200900,83.80,83.80,83.79,83.79
CADJPY,20100730,201000,83.80,83.80,83.80,83.80
CADJPY,20100730,201100,83.81,83.82,83.81,83.81
CADJPY,20100730,201200,83.82,83.83,83.82,83.82
CADJPY,20100730,201300,83.82,83.82,83.82,83.82
CADJPY,20100730,201400,83.81,83.81,83.80,83.80
CADJPY,20100730,201500,83.81,83.83,83.81,83.83
CADJPY,20100730,201600,83.83,83.83,83.83,83.83
CADJPY,20100730,201700,83.83,83.83,83.83,83.83
CADJPY,20100730,201800,83.84,83.86,83.84,83.86
CADJPY,20100730,201900,83.87,83.88,83.87,83.88
CADJPY,20100730,202000,83.88,83.88,83.88,83.88
CADJPY,20100730,202100,83.88,83.88,83.88,83.88
CADJPY,20100730,202200,83.90,83.90,83.89,83.89
CADJPY,20100730,202300,83.90,83.91,83.90,83.91
CADJPY,20100730,202400,83.91,83.91,83.90,83.90
CADJPY,20100730,202500,83.89,83.90,83.89,83.90
CADJPY,20100730,202600,83.89,83.90,83.89,83.90
CADJPY,20100730,202700,83.90,83.90,83.89,83.89
CADJPY,20100730,202800,83.88,83.88,83.88,83.88
CADJPY,20100730,202900,83.89,83.90,83.89,83.90
CADJPY,20100730,203000,83.90,83.90,83.90,83.90
CADJPY,20100730,203100,83.89,83.89,83.89,83.89
CADJPY,20100730,203200,83.89,83.92,83.89,83.91
CADJPY,20100730,203300,83.91,83.91,83.88,83.89
CADJPY,20100730,203400,83.90,83.90,83.90,83.90
CADJPY,20100730,203500,83.90,83.91,83.90,83.91
CADJPY,20100730,203600,83.91,83.93,83.91,83.93
CADJPY,20100730,203700,83.93,83.93,83.92,83.92
CADJPY,20100730,203800,83.93,83.93,83.90,83.90
CADJPY,20100730,203900,83.90,83.90,83.90,83.90
CADJPY,20100730,204000,83.90,83.91,83.90,83.91
CADJPY,20100730,204100,83.91,83.91,83.90,83.90
CADJPY,20100730,204200,83.90,83.90,83.90,83.90
CADJPY,20100730,204300,83.89,83.92,83.89,83.92
CADJPY,20100730,204400,83.93,83.93,83.92,83.92
CADJPY,20100730,204500,83.93,83.98,83.93,83.98
CADJPY,20100730,204600,83.97,83.97,83.96,83.96
CADJPY,20100730,204700,83.94,83.94,83.92,83.92
CADJPY,20100730,204800,83.92,83.92,83.92,83.92
CADJPY,20100730,204900,83.91,83.92,83.91,83.92
CADJPY,20100730,205000,83.92,83.92,83.91,83.91
CADJPY,20100730,205100,83.91,83.91,83.89,83.89
CADJPY,20100730,205200,83.88,83.89,83.88,83.89
CADJPY,20100730,205300,83.89,83.89,83.88,83.88
CADJPY,20100730,205400,83.89,83.91,83.89,83.91
CADJPY,20100730,205500,83.91,83.92,83.91,83.91
CADJPY,20100730,205600,83.90,83.90,83.90,83.90
CADJPY,20100730,205700,83.91,83.91,83.91,83.91
CADJPY,20100730,205800,83.91,83.93,83.91,83.93
CADJPY,20100730,205900,83.93,83.93,83.91,83.91
CADJPY,20100730,210000,83.91,83.91,83.86,83.86
CADJPY,20100730,210100,83.87,83.91,83.87,83.90
CADJPY,20100730,210200,83.89,83.91,83.88,83.91
CADJPY,20100730,210300,83.92,83.93,83.92,83.92
CADJPY,20100730,210400,83.93,83.93,83.93,83.93
CADJPY,20100730,210500,83.94,83.98,83.93,83.98
CADJPY,20100730,210600,83.97,83.97,83.96,83.97
CADJPY,20100730,210700,83.97,83.97,83.96,83.96
CADJPY,20100730,210800,83.97,83.97,83.97,83.97
CADJPY,20100730,210900,83.96,83.97,83.95,83.95
CADJPY,20100730,211000,83.95,83.97,83.95,83.97
CADJPY,20100730,211100,83.97,83.97,83.97,83.97
CADJPY,20100730,211200,83.99,83.99,83.99,83.99
CADJPY,20100730,211300,83.99,83.99,83.98,83.99
CADJPY,20100730,211400,84.00,84.00,84.00,84.00
CADJPY,20100730,211500,84.02,84.03,84.02,84.03
CADJPY,20100730,211600,84.04,84.07,84.04,84.07
CADJPY,20100730,211700,84.08,84.13,84.08,84.13
CADJPY,20100730,211800,84.12,84.12,84.12,84.12
CADJPY,20100730,211900,84.13,84.13,84.11,84.11
CADJPY,20100730,212000,84.10,84.10,84.09,84.10
CADJPY,20100730,212100,84.11,84.12,84.11,84.11
CADJPY,20100730,212200,84.11,84.14,84.11,84.14
CADJPY,20100730,212300,84.14,84.15,84.14,84.15
CADJPY,20100730,212400,84.16,84.18,84.16,84.18
CADJPY,20100730,212500,84.18,84.19,84.18,84.19
CADJPY,20100730,212600,84.18,84.18,84.17,84.17
CADJPY,20100730,212700,84.17,84.17,84.17,84.17
CADJPY,20100730,212800,84.17,84.17,84.16,84.16
CADJPY,20100730,212900,84.15,84.15,84.14,84.14
CADJPY,20100730,213000,84.13,84.14,84.11,84.14
CADJPY,20100730,213100,84.13,84.15,84.13,84.15
CADJPY,20100730,213200,84.15,84.16,84.15,84.16
CADJPY,20100730,213300,84.15,84.15,84.15,84.15
CADJPY,20100730,213400,84.16,84.16,84.14,84.14
CADJPY,20100730,213500,84.13,84.14,84.13,84.14
CADJPY,20100730,213600,84.13,84.13,84.11,84.11
CADJPY,20100730,213700,84.11,84.11,84.08,84.08
CADJPY,20100730,213800,84.07,84.07,84.06,84.07
CADJPY,20100730,213900,84.07,84.07,84.06,84.06
CADJPY,20100730,214000,84.06,84.06,84.06,84.06
CADJPY,20100730,214100,84.06,84.06,84.05,84.05
CADJPY,20100730,214200,84.06,84.06,84.06,84.06
CADJPY,20100730,214300,84.06,84.07,84.06,84.07
CADJPY,20100730,214400,84.07,84.08,84.07,84.08
CADJPY,20100730,214500,84.08,84.09,84.08,84.09
CADJPY,20100730,214600,84.09,84.10,84.09,84.10
CADJPY,20100730,214700,84.11,84.13,84.11,84.13
CADJPY,20100730,214800,84.13,84.13,84.11,84.11
CADJPY,20100730,214900,84.10,84.10,84.06,84.06
CADJPY,20100730,215000,84.06,84.07,84.06,84.07
CADJPY,20100730,215100,84.07,84.08,84.06,84.06
CADJPY,20100730,215200,84.05,84.07,84.05,84.07
CADJPY,20100730,215300,84.07,84.07,84.06,84.06
CADJPY,20100730,215400,84.06,84.06,84.04,84.04
CADJPY,20100730,215500,84.04,84.04,84.04,84.04
CADJPY,20100730,215600,84.04,84.05,84.04,84.05
CADJPY,20100730,215700,84.05,84.05,84.04,84.04
CADJPY,20100730,215800,84.03,84.03,84.02,84.02
CADJPY,20100730,215900,84.01,84.03,84.01,84.03
CADJPY,20100730,220000,84.03,84.03,84.00,84.00
USDUAH,20100730,000500,7.81,7.81,7.81,7.81
USDUAH,20100730,001000,7.81,7.81,7.81,7.81
USDUAH,20100730,001500,7.81,7.81,7.81,7.81
USDUAH,20100730,002000,7.82,7.82,7.82,7.82
USDUAH,20100730,002500,7.82,7.82,7.82,7.82
USDUAH,20100730,003000,7.82,7.82,7.82,7.82
USDUAH,20100730,003500,7.82,7.82,7.82,7.82
USDUAH,20100730,004000,7.82,7.82,7.82,7.82
USDUAH,20100730,004500,7.82,7.82,7.82,7.82
USDUAH,20100730,005000,7.82,7.82,7.82,7.82
USDUAH,20100730,005500,7.82,7.82,7.82,7.82
USDUAH,20100730,010000,7.82,7.82,7.82,7.82
USDUAH,20100730,010500,7.82,7.82,7.82,7.82
USDUAH,20100730,011000,7.82,7.82,7.82,7.82
USDUAH,20100730,011500,7.82,7.82,7.82,7.82
USDUAH,20100730,012000,7.82,7.82,7.82,7.82
USDUAH,20100730,012500,7.82,7.82,7.82,7.82
USDUAH,20100730,013000,7.82,7.82,7.82,7.82
USDUAH,20100730,013500,7.82,7.82,7.82,7.82
USDUAH,20100730,014000,7.82,7.82,7.82,7.82
USDUAH,20100730,014500,7.82,7.82,7.82,7.82
USDUAH,20100730,015000,7.82,7.82,7.82,7.82
USDUAH,20100730,015500,7.82,7.82,7.82,7.82
USDUAH,20100730,020000,7.82,7.82,7.82,7.82
USDUAH,20100730,020500,7.82,7.82,7.82,7.82
USDUAH,20100730,021000,7.82,7.82,7.82,7.82
USDUAH,20100730,021500,7.82,7.82,7.82,7.82
USDUAH,20100730,022000,7.82,7.82,7.82,7.82
USDUAH,20100730,022500,7.82,7.82,7.82,7.82
USDUAH,20100730,023000,7.82,7.82,7.82,7.82
USDUAH,20100730,023500,7.82,7.82,7.82,7.82
USDUAH,20100730,024000,7.82,7.82,7.82,7.82
USDUAH,20100730,024500,7.82,7.82,7.82,7.82
USDUAH,20100730,025000,7.82,7.82,7.82,7.82
USDUAH,20100730,025500,7.82,7.82,7.82,7.82
USDUAH,20100730,030100,7.82,7.82,7.82,7.82
USDUAH,20100730,030600,7.82,7.82,7.82,7.82
USDUAH,20100730,031100,7.82,7.82,7.82,7.82
USDUAH,20100730,031600,7.82,7.82,7.82,7.82
USDUAH,20100730,032100,7.82,7.82,7.82,7.82
USDUAH,20100730,032600,7.82,7.82,7.82,7.82
USDUAH,20100730,033100,7.82,7.82,7.82,7.82
USDUAH,20100730,033600,7.82,7.82,7.82,7.82
USDUAH,20100730,034100,7.82,7.82,7.82,7.82
USDUAH,20100730,034600,7.82,7.82,7.82,7.82
USDUAH,20100730,035100,7.82,7.82,7.82,7.82
USDUAH,20100730,035600,7.82,7.82,7.82,7.82
USDUAH,20100730,040100,7.81,7.81,7.81,7.81
USDUAH,20100730,040600,7.81,7.81,7.81,7.81
USDUAH,20100730,041100,7.81,7.81,7.81,7.81
USDUAH,20100730,041600,7.81,7.81,7.81,7.81
USDUAH,20100730,042100,7.81,7.81,7.81,7.81
USDUAH,20100730,042600,7.81,7.81,7.81,7.81
USDUAH,20100730,043100,7.81,7.81,7.81,7.81
USDUAH,20100730,043600,7.81,7.81,7.81,7.81
USDUAH,20100730,044100,7.81,7.81,7.81,7.81
USDUAH,20100730,044600,7.81,7.81,7.81,7.81
USDUAH,20100730,045100,7.81,7.81,7.81,7.81
USDUAH,20100730,045600,7.81,7.81,7.81,7.81
USDUAH,20100730,050100,7.81,7.81,7.81,7.81
USDUAH,20100730,050600,7.81,7.81,7.81,7.81
USDUAH,20100730,051100,7.81,7.81,7.81,7.81
USDUAH,20100730,051600,7.81,7.81,7.81,7.81
USDUAH,20100730,052100,7.81,7.81,7.81,7.81
USDUAH,20100730,052600,7.81,7.81,7.81,7.81
USDUAH,20100730,053100,7.81,7.81,7.81,7.81
USDUAH,20100730,053600,7.81,7.81,7.81,7.81
USDUAH,20100730,054100,7.81,7.81,7.81,7.81
USDUAH,20100730,054600,7.81,7.81,7.81,7.81
USDUAH,20100730,055100,7.81,7.81,7.81,7.81
USDUAH,20100730,055600,7.81,7.81,7.81,7.81
USDUAH,20100730,060100,7.81,7.81,7.81,7.81
USDUAH,20100730,060600,7.81,7.81,7.81,7.81
USDUAH,20100730,061100,7.81,7.81,7.81,7.81
USDUAH,20100730,061600,7.81,7.81,7.81,7.81
USDUAH,20100730,062100,7.81,7.81,7.81,7.81
USDUAH,20100730,062600,7.81,7.81,7.81,7.81
USDUAH,20100730,063100,7.81,7.81,7.81,7.81
USDUAH,20100730,063600,7.81,7.81,7.81,7.81
USDUAH,20100730,064100,7.81,7.81,7.81,7.81
USDUAH,20100730,064600,7.81,7.81,7.81,7.81
USDUAH,20100730,065100,7.81,7.81,7.81,7.81
USDUAH,20100730,065600,7.81,7.81,7.81,7.81
USDUAH,20100730,070100,7.81,7.81,7.81,7.81
USDUAH,20100730,070600,7.81,7.81,7.81,7.81
USDUAH,20100730,071100,7.81,7.81,7.81,7.81
USDUAH,20100730,071600,7.81,7.81,7.81,7.81
USDUAH,20100730,072100,7.81,7.81,7.81,7.81
USDUAH,20100730,072600,7.81,7.81,7.81,7.81
USDUAH,20100730,073100,7.81,7.81,7.81,7.81
USDUAH,20100730,073600,7.81,7.81,7.81,7.81
USDUAH,20100730,074100,7.82,7.82,7.82,7.82
USDUAH,20100730,074600,7.82,7.82,7.82,7.82
USDUAH,20100730,075100,7.82,7.82,7.82,7.82
USDUAH,20100730,075600,7.82,7.82,7.82,7.82
USDUAH,20100730,080100,7.82,7.82,7.82,7.82
USDUAH,20100730,080600,7.82,7.82,7.82,7.82
USDUAH,20100730,081100,7.82,7.82,7.82,7.82
USDUAH,20100730,081600,7.82,7.82,7.82,7.82
USDUAH,20100730,082100,7.82,7.82,7.82,7.82
USDUAH,20100730,082600,7.82,7.82,7.82,7.82
USDUAH,20100730,083100,7.82,7.82,7.82,7.82
USDUAH,20100730,083600,7.82,7.82,7.82,7.82
USDUAH,20100730,084100,7.82,7.82,7.82,7.82
USDUAH,20100730,084600,7.82,7.82,7.82,7.82
USDUAH,20100730,085100,7.82,7.82,7.82,7.82
USDUAH,20100730,085600,7.82,7.82,7.82,7.82
USDUAH,20100730,090100,7.82,7.82,7.82,7.82
USDUAH,20100730,090600,7.82,7.82,7.82,7.82
USDUAH,20100730,091100,7.82,7.82,7.82,7.82
USDUAH,20100730,091600,7.82,7.82,7.82,7.82
USDUAH,20100730,092100,7.82,7.82,7.82,7.82
USDUAH,20100730,092600,7.82,7.82,7.82,7.82
USDUAH,20100730,093100,7.82,7.82,7.82,7.82
USDUAH,20100730,093600,7.82,7.82,7.82,7.82
USDUAH,20100730,094100,7.82,7.82,7.82,7.82
USDUAH,20100730,094600,7.82,7.82,7.82,7.82
USDUAH,20100730,095100,7.82,7.82,7.82,7.82
USDUAH,20100730,095600,7.82,7.82,7.82,7.82
USDUAH,20100730,100100,7.82,7.82,7.82,7.82
USDUAH,20100730,100600,7.82,7.82,7.82,7.82
USDUAH,20100730,101100,7.82,7.82,7.82,7.82
USDUAH,20100730,101600,7.82,7.82,7.82,7.82
USDUAH,20100730,102100,7.82,7.82,7.82,7.82
USDUAH,20100730,102600,7.82,7.82,7.82,7.82
USDUAH,20100730,103100,7.83,7.83,7.83,7.83
USDUAH,20100730,103600,7.83,7.83,7.83,7.83
USDUAH,20100730,104100,7.83,7.83,7.83,7.83
USDUAH,20100730,104600,7.83,7.83,7.83,7.83
USDUAH,20100730,105100,7.83,7.83,7.83,7.83
USDUAH,20100730,105600,7.83,7.83,7.83,7.83
USDUAH,20100730,110100,7.83,7.83,7.83,7.83
USDUAH,20100730,110600,7.83,7.83,7.83,7.83
USDUAH,20100730,111100,7.83,7.83,7.83,7.83
USDUAH,20100730,111600,7.83,7.83,7.83,7.83
USDUAH,20100730,112100,7.83,7.83,7.83,7.83
USDUAH,20100730,112600,7.83,7.83,7.83,7.83
USDUAH,20100730,113100,7.83,7.83,7.83,7.83
USDUAH,20100730,113600,7.83,7.83,7.83,7.83
USDUAH,20100730,114100,7.83,7.83,7.83,7.83
USDUAH,20100730,114600,7.83,7.83,7.83,7.83
USDUAH,20100730,115100,7.83,7.83,7.83,7.83
USDUAH,20100730,115600,7.83,7.83,7.83,7.83
USDUAH,20100730,120100,7.83,7.83,7.83,7.83
USDUAH,20100730,120600,7.83,7.83,7.83,7.83
USDUAH,20100730,121100,7.83,7.83,7.83,7.83
USDUAH,20100730,121600,7.83,7.83,7.83,7.83
USDUAH,20100730,122100,7.83,7.83,7.83,7.83
USDUAH,20100730,122600,7.83,7.83,7.83,7.83
USDUAH,20100730,123100,7.83,7.83,7.83,7.83
USDUAH,20100730,123600,7.83,7.83,7.83,7.83
USDUAH,20100730,124100,7.83,7.83,7.83,7.83
USDUAH,20100730,124600,7.83,7.83,7.83,7.83
USDUAH,20100730,125100,7.83,7.83,7.83,7.83
USDUAH,20100730,125600,7.83,7.83,7.83,7.83
USDUAH,20100730,130100,7.83,7.83,7.83,7.83
USDUAH,20100730,130600,7.83,7.83,7.83,7.83
USDUAH,20100730,131100,7.82,7.82,7.82,7.82
USDUAH,20100730,131600,7.82,7.82,7.82,7.82
USDUAH,20100730,132100,7.82,7.82,7.82,7.82
USDUAH,20100730,132600,7.82,7.82,7.82,7.82
USDUAH,20100730,133100,7.82,7.82,7.82,7.82
USDUAH,20100730,133600,7.82,7.82,7.82,7.82
USDUAH,20100730,134100,7.82,7.82,7.82,7.82
USDUAH,20100730,134600,7.82,7.82,7.82,7.82
USDUAH,20100730,135100,7.82,7.82,7.82,7.82
USDUAH,20100730,135600,7.82,7.82,7.82,7.82
USDUAH,20100730,140100,7.82,7.82,7.82,7.82
USDUAH,20100730,140600,7.82,7.82,7.82,7.82
USDUAH,20100730,141100,7.82,7.82,7.82,7.82
USDUAH,20100730,141600,7.82,7.82,7.82,7.82
USDUAH,20100730,142100,7.82,7.82,7.82,7.82
USDUAH,20100730,142600,7.82,7.82,7.82,7.82
USDUAH,20100730,143100,7.82,7.82,7.82,7.82
USDUAH,20100730,143600,7.82,7.82,7.82,7.82
USDUAH,20100730,144100,7.82,7.82,7.82,7.82
USDUAH,20100730,144600,7.82,7.82,7.82,7.82
USDUAH,20100730,145100,7.82,7.82,7.82,7.82
USDUAH,20100730,145600,7.82,7.82,7.82,7.82
USDUAH,20100730,150100,7.82,7.82,7.82,7.82
USDUAH,20100730,150600,7.82,7.82,7.82,7.82
USDUAH,20100730,151100,7.82,7.82,7.82,7.82
USDUAH,20100730,151600,7.82,7.82,7.82,7.82
USDUAH,20100730,152100,7.82,7.82,7.82,7.82
USDUAH,20100730,152600,7.82,7.82,7.82,7.82
USDUAH,20100730,153100,7.82,7.82,7.82,7.82
USDUAH,20100730,153600,7.82,7.82,7.82,7.82
USDUAH,20100730,154100,7.82,7.82,7.82,7.82
USDUAH,20100730,154600,7.82,7.82,7.82,7.82
USDUAH,20100730,155100,7.82,7.82,7.82,7.82
USDUAH,20100730,155600,7.82,7.82,7.82,7.82
USDUAH,20100730,160100,7.82,7.82,7.82,7.82
USDUAH,20100730,160600,7.82,7.82,7.82,7.82
USDUAH,20100730,161100,7.82,7.82,7.82,7.82
USDUAH,20100730,161600,7.82,7.82,7.82,7.82
USDUAH,20100730,162100,7.82,7.82,7.82,7.82
USDUAH,20100730,162600,7.82,7.82,7.82,7.82
USDUAH,20100730,163100,7.82,7.82,7.82,7.82
USDUAH,20100730,163600,7.82,7.82,7.82,7.82
USDUAH,20100730,164100,7.82,7.82,7.82,7.82
USDUAH,20100730,164700,7.82,7.82,7.82,7.82
USDUAH,20100730,165100,7.83,7.83,7.83,7.83
USDUAH,20100730,165600,7.83,7.83,7.83,7.83
USDUAH,20100730,170100,7.83,7.83,7.83,7.83
USDUAH,20100730,170600,7.83,7.83,7.83,7.83
USDUAH,20100730,171100,7.83,7.83,7.83,7.83
USDUAH,20100730,171600,7.83,7.83,7.83,7.83
USDUAH,20100730,172100,7.83,7.83,7.83,7.83
USDUAH,20100730,172600,7.83,7.83,7.83,7.83
USDUAH,20100730,173100,7.83,7.83,7.83,7.83
USDUAH,20100730,173600,7.83,7.83,7.83,7.83
USDUAH,20100730,174100,7.83,7.83,7.83,7.83
USDUAH,20100730,174600,7.83,7.83,7.83,7.83
USDUAH,20100730,175200,7.83,7.83,7.83,7.83
USDUAH,20100730,175700,7.83,7.83,7.83,7.83
USDUAH,20100730,180200,7.83,7.83,7.83,7.83
USDUAH,20100730,180700,7.83,7.83,7.83,7.83
USDUAH,20100730,181200,7.83,7.83,7.83,7.83
USDUAH,20100730,181700,7.83,7.83,7.83,7.83
USDUAH,20100730,182200,7.83,7.83,7.83,7.83
USDUAH,20100730,182700,7.83,7.83,7.83,7.83
USDUAH,20100730,183200,7.83,7.83,7.83,7.83
USDUAH,20100730,183700,7.83,7.83,7.83,7.83
USDUAH,20100730,184200,7.83,7.83,7.83,7.83
USDUAH,20100730,184700,7.83,7.83,7.83,7.83
USDUAH,20100730,185200,7.83,7.83,7.83,7.83
USDUAH,20100730,185700,7.83,7.83,7.83,7.83
USDUAH,20100730,190200,7.83,7.83,7.83,7.83
USDUAH,20100730,190700,7.83,7.83,7.83,7.83
USDUAH,20100730,191200,7.83,7.83,7.83,7.83
USDUAH,20100730,191700,7.83,7.83,7.83,7.83
USDUAH,20100730,192200,7.83,7.83,7.83,7.83
USDUAH,20100730,192700,7.83,7.83,7.83,7.83
USDUAH,20100730,193200,7.83,7.83,7.83,7.83
USDUAH,20100730,193700,7.83,7.83,7.83,7.83
USDUAH,20100730,194200,7.83,7.83,7.83,7.83
USDUAH,20100730,194700,7.83,7.83,7.83,7.83
USDUAH,20100730,195200,7.83,7.83,7.83,7.83
USDUAH,20100730,195700,7.83,7.83,7.83,7.83
USDUAH,20100730,200200,7.83,7.83,7.83,7.83
USDUAH,20100730,200700,7.83,7.83,7.83,7.83
USDUAH,20100730,201200,7.83,7.83,7.83,7.83
USDUAH,20100730,201700,7.83,7.83,7.83,7.83
USDUAH,20100730,202200,7.83,7.83,7.83,7.83
USDUAH,20100730,202700,7.83,7.83,7.83,7.83
USDUAH,20100730,203200,7.82,7.82,7.82,7.82
USDUAH,20100730,203700,7.82,7.82,7.82,7.82
USDUAH,20100730,204200,7.82,7.82,7.82,7.82
USDUAH,20100730,204700,7.82,7.82,7.82,7.82
USDUAH,20100730,205200,7.82,7.82,7.82,7.82
USDUAH,20100730,205700,7.82,7.82,7.82,7.82
USDUAH,20100730,210200,7.82,7.82,7.82,7.82
USDUAH,20100730,210700,7.82,7.82,7.82,7.82
USDUAH,20100730,211200,7.82,7.82,7.82,7.82
USDUAH,20100730,211700,7.83,7.83,7.83,7.83
USDUAH,20100730,212200,7.83,7.83,7.83,7.83
USDUAH,20100730,212700,7.83,7.83,7.83,7.83
USDUAH,20100730,213200,7.83,7.83,7.83,7.83
USDUAH,20100730,213700,7.83,7.83,7.83,7.83
USDUAH,20100730,214200,7.83,7.83,7.83,7.83
USDUAH,20100730,214700,7.83,7.83,7.83,7.83
USDUAH,20100730,215200,7.83,7.83,7.83,7.83
USDUAH,20100730,215700,7.83,7.83,7.83,7.83
WTIUSD,20100730,000100,78.24,78.26,78.23,78.25
WTIUSD,20100730,000200,78.26,78.28,78.23,78.27
WTIUSD,20100730,000400,78.26,78.26,78.24,78.26
WTIUSD,20100730,000500,78.26,78.45,78.26,78.35
WTIUSD,20100730,000600,78.33,78.35,78.33,78.35
WTIUSD,20100730,000700,78.37,78.37,78.36,78.36
WTIUSD,20100730,000800,78.39,78.39,78.37,78.37
WTIUSD,20100730,000900,78.40,78.40,78.38,78.38
WTIUSD,20100730,001000,78.38,78.38,78.37,78.37
WTIUSD,20100730,001100,78.34,78.37,78.34,78.37
WTIUSD,20100730,001200,78.38,78.38,78.36,78.36
WTIUSD,20100730,001300,78.37,78.39,78.37,78.37
WTIUSD,20100730,001400,78.36,78.38,78.36,78.38
WTIUSD,20100730,001500,78.37,78.38,78.37,78.38
WTIUSD,20100730,001600,78.37,78.37,78.33,78.35
WTIUSD,20100730,001700,78.32,78.34,78.28,78.30
WTIUSD,20100730,002000,78.28,78.30,78.28,78.30
WTIUSD,20100730,002100,78.32,78.32,78.28,78.28
WTIUSD,20100730,002300,78.28,78.30,78.26,78.30
WTIUSD,20100730,002400,78.30,78.31,78.30,78.31
WTIUSD,20100730,002500,78.30,78.31,78.29,78.29
WTIUSD,20100730,002600,78.30,78.32,78.30,78.32
WTIUSD,20100730,002700,78.29,78.31,78.29,78.29
WTIUSD,20100730,002900,78.30,78.30,78.29,78.29
WTIUSD,20100730,003000,78.29,78.30,78.29,78.29
WTIUSD,20100730,003100,78.29,78.30,78.28,78.28
WTIUSD,20100730,003200,78.30,78.30,78.28,78.29
WTIUSD,20100730,003500,78.28,78.30,78.28,78.30
WTIUSD,20100730,004700,78.28,78.29,78.27,78.28
WTIUSD,20100730,004800,78.29,78.31,78.28,78.31
WTIUSD,20100730,004900,78.30,78.31,78.30,78.31
WTIUSD,20100730,005200,78.29,78.31,78.29,78.30
WTIUSD,20100730,005700,78.31,78.31,78.30,78.30
WTIUSD,20100730,005800,78.28,78.28,78.28,78.28
WTIUSD,20100730,010000,78.26,78.26,78.24,78.24
WTIUSD,20100730,010100,78.25,78.26,78.22,78.24
WTIUSD,20100730,010200,78.23,78.23,78.21,78.23
WTIUSD,20100730,010700,78.25,78.25,78.21,78.22
WTIUSD,20100730,010800,78.21,78.22,78.21,78.22
WTIUSD,20100730,011100,78.22,78.22,78.22,78.22
WTIUSD,20100730,011300,78.22,78.23,78.22,78.22
WTIUSD,20100730,011600,78.20,78.22,78.20,78.22
WTIUSD,20100730,011900,78.25,78.25,78.23,78.23
WTIUSD,20100730,012100,78.23,78.24,78.23,78.23
WTIUSD,20100730,013100,78.25,78.25,78.23,78.24
WTIUSD,20100730,014200,78.19,78.19,78.19,78.19
WTIUSD,20100730,014300,78.20,78.21,78.20,78.21
WTIUSD,20100730,014400,78.19,78.21,78.19,78.19
WTIUSD,20100730,014500,78.21,78.24,78.21,78.22
WTIUSD,20100730,014600,78.22,78.24,78.21,78.21
WTIUSD,20100730,014800,78.23,78.23,78.22,78.22
WTIUSD,20100730,014900,78.20,78.21,78.20,78.21
WTIUSD,20100730,015300,78.19,78.21,78.19,78.21
WTIUSD,20100730,015400,78.19,78.24,78.19,78.23
WTIUSD,20100730,015500,78.22,78.24,78.22,78.24
WTIUSD,20100730,015600,78.23,78.26,78.23,78.26
WTIUSD,20100730,015700,78.26,78.26,78.24,78.24
WTIUSD,20100730,015900,78.23,78.23,78.21,78.21
WTIUSD,20100730,020000,78.21,78.21,78.21,78.21
WTIUSD,20100730,020100,78.21,78.21,78.21,78.21
WTIUSD,20100730,020200,78.22,78.22,78.20,78.21
WTIUSD,20100730,020300,78.21,78.21,78.18,78.19
WTIUSD,20100730,020400,78.21,78.21,78.19,78.20
WTIUSD,20100730,020500,78.20,78.20,78.18,78.20
WTIUSD,20100730,020700,78.19,78.20,78.19,78.20
WTIUSD,20100730,020800,78.20,78.20,78.18,78.20
WTIUSD,20100730,020900,78.18,78.19,78.18,78.19
WTIUSD,20100730,021000,78.17,78.18,78.17,78.17
WTIUSD,20100730,021100,78.16,78.18,78.13,78.13
WTIUSD,20100730,021200,78.16,78.16,78.15,78.15
WTIUSD,20100730,021300,78.15,78.20,78.15,78.20
WTIUSD,20100730,021400,78.21,78.21,78.17,78.19
WTIUSD,20100730,021500,78.21,78.21,78.20,78.20
WTIUSD,20100730,021600,78.22,78.22,78.20,78.20
WTIUSD,20100730,021700,78.22,78.30,78.22,78.24
WTIUSD,20100730,021800,78.26,78.27,78.24,78.24
WTIUSD,20100730,021900,78.24,78.24,78.18,78.18
WTIUSD,20100730,022000,78.18,78.20,78.17,78.18
WTIUSD,20100730,022100,78.19,78.21,78.19,78.20
WTIUSD,20100730,022200,78.20,78.21,78.19,78.21
WTIUSD,20100730,022300,78.19,78.20,78.19,78.19
WTIUSD,20100730,022400,78.16,78.19,78.16,78.19
WTIUSD,20100730,022500,78.17,78.18,78.15,78.15
WTIUSD,20100730,022700,78.18,78.18,78.16,78.17
WTIUSD,20100730,022800,78.14,78.17,78.14,78.17
WTIUSD,20100730,022900,78.16,78.16,78.14,78.14
WTIUSD,20100730,023100,78.14,78.16,78.14,78.16
WTIUSD,20100730,023200,78.14,78.15,78.10,78.13
WTIUSD,20100730,023300,78.14,78.14,78.14,78.14
WTIUSD,20100730,023400,78.12,78.14,78.12,78.13
WTIUSD,20100730,023500,78.13,78.15,78.13,78.15
WTIUSD,20100730,023600,78.14,78.16,78.13,78.14
WTIUSD,20100730,023700,78.17,78.17,78.16,78.17
WTIUSD,20100730,023800,78.18,78.19,78.12,78.19
WTIUSD,20100730,023900,78.18,78.19,78.18,78.19
WTIUSD,20100730,024000,78.15,78.16,78.15,78.16
WTIUSD,20100730,024100,78.16,78.18,78.16,78.17
WTIUSD,20100730,024200,78.17,78.20,78.17,78.19
WTIUSD,20100730,024300,78.18,78.18,78.16,78.16
WTIUSD,20100730,024400,78.15,78.17,78.14,78.14
WTIUSD,20100730,024500,78.16,78.16,78.14,78.14
WTIUSD,20100730,024700,78.14,78.16,78.14,78.16
WTIUSD,20100730,024800,78.13,78.15,78.10,78.10
WTIUSD,20100730,024900,78.10,78.10,78.10,78.10
WTIUSD,20100730,025000,78.12,78.13,78.10,78.11
WTIUSD,20100730,025100,78.10,78.13,78.10,78.11
WTIUSD,20100730,025200,78.12,78.12,78.09,78.09
WTIUSD,20100730,025300,78.09,78.12,78.09,78.11
WTIUSD,20100730,025400,78.10,78.10,78.10,78.10
WTIUSD,20100730,025600,78.14,78.14,78.13,78.14
WTIUSD,20100730,025700,78.13,78.16,78.13,78.16
WTIUSD,20100730,025800,78.12,78.12,78.12,78.12
WTIUSD,20100730,025900,78.13,78.13,78.10,78.10
WTIUSD,20100730,030100,78.11,78.13,78.11,78.13
WTIUSD,20100730,030200,78.14,78.17,78.13,78.17
WTIUSD,20100730,030300,78.16,78.17,78.16,78.17
WTIUSD,20100730,030400,78.14,78.16,78.14,78.16
WTIUSD,20100730,030500,78.17,78.17,78.17,78.17
WTIUSD,20100730,030600,78.15,78.16,78.15,78.16
WTIUSD,20100730,030800,78.14,78.14,78.14,78.14
WTIUSD,20100730,031100,78.13,78.13,78.12,78.13
WTIUSD,20100730,031200,78.12,78.14,78.12,78.14
WTIUSD,20100730,031300,78.15,78.16,78.15,78.15
WTIUSD,20100730,031400,78.15,78.16,78.14,78.14
WTIUSD,20100730,031500,78.14,78.14,78.14,78.14
WTIUSD,20100730,031600,78.14,78.15,78.08,78.12
WTIUSD,20100730,031700,78.12,78.14,78.10,78.14
WTIUSD,20100730,031800,78.11,78.11,78.09,78.09
WTIUSD,20100730,031900,78.10,78.13,78.08,78.13
WTIUSD,20100730,032000,78.12,78.14,78.11,78.14
WTIUSD,20100730,032100,78.13,78.15,78.11,78.11
WTIUSD,20100730,032200,78.12,78.16,78.12,78.16
WTIUSD,20100730,032300,78.13,78.15,78.13,78.15
WTIUSD,20100730,032600,78.14,78.16,78.14,78.16
WTIUSD,20100730,032800,78.12,78.15,78.10,78.11
WTIUSD,20100730,032900,78.13,78.13,78.13,78.13
WTIUSD,20100730,033000,78.15,78.15,78.13,78.15
WTIUSD,20100730,033100,78.12,78.16,78.12,78.15
WTIUSD,20100730,033200,78.16,78.17,78.16,78.17
WTIUSD,20100730,033500,78.16,78.17,78.16,78.17
WTIUSD,20100730,033600,78.16,78.19,78.16,78.17
WTIUSD,20100730,033700,78.17,78.19,78.17,78.18
WTIUSD,20100730,033800,78.17,78.18,78.16,78.18
WTIUSD,20100730,033900,78.19,78.19,78.19,78.19
WTIUSD,20100730,034000,78.15,78.19,78.15,78.18
WTIUSD,20100730,034100,78.19,78.19,78.17,78.17
WTIUSD,20100730,034200,78.15,78.17,78.15,78.16
WTIUSD,20100730,034300,78.17,78.18,78.15,78.18
WTIUSD,20100730,034400,78.18,78.18,78.17,78.17
WTIUSD,20100730,034600,78.15,78.16,78.14,78.14
WTIUSD,20100730,034900,78.14,78.18,78.14,78.16
WTIUSD,20100730,035000,78.15,78.15,78.15,78.15
WTIUSD,20100730,035100,78.18,78.18,78.17,78.17
WTIUSD,20100730,035200,78.17,78.19,78.17,78.19
WTIUSD,20100730,035300,78.20,78.24,78.19,78.24
WTIUSD,20100730,035400,78.24,78.29,78.23,78.27
WTIUSD,20100730,035700,78.27,78.27,78.21,78.21
WTIUSD,20100730,035800,78.23,78.24,78.21,78.23
WTIUSD,20100730,035900,78.20,78.21,78.20,78.20
WTIUSD,20100730,040100,78.22,78.22,78.19,78.19
WTIUSD,20100730,040200,78.20,78.21,78.19,78.20
WTIUSD,20100730,040300,78.21,78.25,78.19,78.25
WTIUSD,20100730,040400,78.25,78.25,78.24,78.25
WTIUSD,20100730,040700,78.25,78.27,78.24,78.27
WTIUSD,20100730,040800,78.26,78.29,78.25,78.29
WTIUSD,20100730,040900,78.26,78.26,78.25,78.26
WTIUSD,20100730,041000,78.25,78.26,78.23,78.24
WTIUSD,20100730,041200,78.22,78.24,78.22,78.23
WTIUSD,20100730,041300,78.22,78.25,78.22,78.25
WTIUSD,20100730,041400,78.26,78.26,78.25,78.25
WTIUSD,20100730,041500,78.24,78.25,78.24,78.25
WTIUSD,20100730,041800,78.26,78.26,78.24,78.24
WTIUSD,20100730,041900,78.24,78.25,78.24,78.25
WTIUSD,20100730,042000,78.22,78.23,78.22,78.23
WTIUSD,20100730,042100,78.24,78.26,78.24,78.24
WTIUSD,20100730,042300,78.24,78.31,78.24,78.30
WTIUSD,20100730,042400,78.26,78.30,78.25,78.25
WTIUSD,20100730,042500,78.26,78.27,78.25,78.27
WTIUSD,20100730,042700,78.27,78.27,78.26,78.27
WTIUSD,20100730,042800,78.25,78.25,78.21,78.21
WTIUSD,20100730,042900,78.21,78.21,78.21,78.21
WTIUSD,20100730,043000,78.22,78.22,78.12,78.14
WTIUSD,20100730,043100,78.14,78.16,78.14,78.16
WTIUSD,20100730,043200,78.17,78.17,78.16,78.16
WTIUSD,20100730,043300,78.17,78.17,78.13,78.15
WTIUSD,20100730,043400,78.15,78.17,78.14,78.14
WTIUSD,20100730,043500,78.13,78.14,78.11,78.11
WTIUSD,20100730,043600,78.14,78.17,78.09,78.15
WTIUSD,20100730,043700,78.15,78.17,78.13,78.17
WTIUSD,20100730,043800,78.17,78.17,78.15,78.16
WTIUSD,20100730,044000,78.16,78.18,78.16,78.18
WTIUSD,20100730,044100,78.15,78.18,78.15,78.18
WTIUSD,20100730,044300,78.14,78.15,78.13,78.15
WTIUSD,20100730,044600,78.14,78.15,78.12,78.12
WTIUSD,20100730,044700,78.14,78.14,78.11,78.11
WTIUSD,20100730,044800,78.16,78.16,78.14,78.16
WTIUSD,20100730,044900,78.16,78.18,78.12,78.18
WTIUSD,20100730,045000,78.13,78.14,78.11,78.11
WTIUSD,20100730,045100,78.10,78.11,78.10,78.10
WTIUSD,20100730,045200,78.11,78.13,78.11,78.12
WTIUSD,20100730,045300,78.12,78.12,78.10,78.12
WTIUSD,20100730,045400,78.10,78.12,78.10,78.10
WTIUSD,20100730,045500,78.11,78.11,78.08,78.08
WTIUSD,20100730,045600,78.07,78.14,78.07,78.14
WTIUSD,20100730,045700,78.13,78.14,78.11,78.11
WTIUSD,20100730,045800,78.10,78.12,78.09,78.11
WTIUSD,20100730,045900,78.10,78.12,78.10,78.12
WTIUSD,20100730,050000,78.10,78.12,78.10,78.12
WTIUSD,20100730,050100,78.09,78.11,78.09,78.11
WTIUSD,20100730,050200,78.10,78.10,78.07,78.10
WTIUSD,20100730,050300,78.09,78.09,78.07,78.08
WTIUSD,20100730,050400,78.10,78.10,78.09,78.09
WTIUSD,20100730,050500,78.09,78.09,78.07,78.08
WTIUSD,20100730,050600,78.09,78.13,78.09,78.12
WTIUSD,20100730,050700,78.12,78.13,78.12,78.12
WTIUSD,20100730,050800,78.14,78.16,78.12,78.14
WTIUSD,20100730,050900,78.13,78.18,78.13,78.14
WTIUSD,20100730,051000,78.14,78.16,78.14,78.15
WTIUSD,20100730,051100,78.15,78.17,78.14,78.17
WTIUSD,20100730,051200,78.17,78.19,78.17,78.18
WTIUSD,20100730,051700,78.15,78.16,78.12,78.13
WTIUSD,20100730,051800,78.12,78.13,78.12,78.12
WTIUSD,20100730,051900,78.12,78.13,78.12,78.13
WTIUSD,20100730,052000,78.12,78.12,78.11,78.11
WTIUSD,20100730,052100,78.12,78.12,78.11,78.12
WTIUSD,20100730,052300,78.11,78.14,78.11,78.12
WTIUSD,20100730,052400,78.09,78.12,78.09,78.11
WTIUSD,20100730,052600,78.12,78.13,78.09,78.11
WTIUSD,20100730,052700,78.12,78.13,78.10,78.10
WTIUSD,20100730,052800,78.08,78.10,78.08,78.08
WTIUSD,20100730,052900,78.10,78.10,78.09,78.09
WTIUSD,20100730,053000,78.09,78.10,78.09,78.10
WTIUSD,20100730,053100,78.10,78.12,78.09,78.10
WTIUSD,20100730,053200,78.12,78.13,78.09,78.10
WTIUSD,20100730,053300,78.10,78.14,78.10,78.11
WTIUSD,20100730,053400,78.12,78.14,78.12,78.13
WTIUSD,20100730,053500,78.12,78.14,78.12,78.13
WTIUSD,20100730,053600,78.12,78.12,78.11,78.11
WTIUSD,20100730,053800,78.11,78.13,78.11,78.11
WTIUSD,20100730,053900,78.11,78.13,78.10,78.10
WTIUSD,20100730,054000,78.12,78.13,78.12,78.13
WTIUSD,20100730,054100,78.12,78.12,78.11,78.11
WTIUSD,20100730,054200,78.13,78.15,78.13,78.13
WTIUSD,20100730,054300,78.13,78.14,78.13,78.14
WTIUSD,20100730,054500,78.14,78.17,78.13,78.16
WTIUSD,20100730,054600,78.15,78.15,78.11,78.13
WTIUSD,20100730,055000,78.15,78.16,78.14,78.16
WTIUSD,20100730,055100,78.15,78.15,78.15,78.15
WTIUSD,20100730,055200,78.15,78.17,78.13,78.13
WTIUSD,20100730,055300,78.15,78.17,78.15,78.17
WTIUSD,20100730,055400,78.19,78.19,78.15,78.15
WTIUSD,20100730,055500,78.14,78.15,78.14,78.15
WTIUSD,20100730,055700,78.16,78.16,78.12,78.12
WTIUSD,20100730,055900,78.15,78.17,78.15,78.17
WTIUSD,20100730,060000,78.14,78.14,78.11,78.11
WTIUSD,20100730,060100,78.13,78.14,78.13,78.14
WTIUSD,20100730,060200,78.14,78.16,78.12,78.12
WTIUSD,20100730,060300,78.12,78.12,78.11,78.11
WTIUSD,20100730,060400,78.14,78.14,78.08,78.09
WTIUSD,20100730,060500,78.08,78.10,78.08,78.10
WTIUSD,20100730,060600,78.08,78.09,78.08,78.09
WTIUSD,20100730,060700,78.11,78.11,78.09,78.10
WTIUSD,20100730,060900,78.07,78.09,78.07,78.07
WTIUSD,20100730,061000,78.09,78.13,78.09,78.12
WTIUSD,20100730,061100,78.10,78.11,78.10,78.10
WTIUSD,20100730,061200,78.09,78.10,78.09,78.10
WTIUSD,20100730,061300,78.07,78.12,78.07,78.11
WTIUSD,20100730,061400,78.12,78.12,78.11,78.11
WTIUSD,20100730,061500,78.13,78.13,78.10,78.12
WTIUSD,20100730,061700,78.12,78.12,78.10,78.10
WTIUSD,20100730,061800,78.12,78.12,78.10,78.11
WTIUSD,20100730,061900,78.12,78.13,78.09,78.09
WTIUSD,20100730,062000,78.11,78.15,78.09,78.14
WTIUSD,20100730,062100,78.13,78.15,78.12,78.12
WTIUSD,20100730,062200,78.09,78.10,78.09,78.09
WTIUSD,20100730,062400,78.09,78.11,78.09,78.10
WTIUSD,20100730,062500,78.10,78.11,78.04,78.04
WTIUSD,20100730,062600,78.07,78.09,78.07,78.08
WTIUSD,20100730,062700,78.06,78.08,78.05,78.08
WTIUSD,20100730,062800,78.07,78.07,78.07,78.07
WTIUSD,20100730,062900,78.09,78.10,78.08,78.09
WTIUSD,20100730,063000,78.11,78.11,78.09,78.10
WTIUSD,20100730,063100,78.09,78.13,78.09,78.13
WTIUSD,20100730,063200,78.16,78.17,78.14,78.17
WTIUSD,20100730,063300,78.17,78.17,78.13,78.14
WTIUSD,20100730,063400,78.13,78.15,78.12,78.15
WTIUSD,20100730,063500,78.15,78.15,78.13,78.13
WTIUSD,20100730,063600,78.14,78.14,78.13,78.13
WTIUSD,20100730,063700,78.14,78.14,78.12,78.12
WTIUSD,20100730,063800,78.12,78.13,78.08,78.11
WTIUSD,20100730,063900,78.11,78.11,78.11,78.11
WTIUSD,20100730,064000,78.11,78.14,78.11,78.14
WTIUSD,20100730,064100,78.12,78.15,78.12,78.14
WTIUSD,20100730,064200,78.14,78.15,78.14,78.15
WTIUSD,20100730,064300,78.13,78.13,78.11,78.13
WTIUSD,20100730,064400,78.13,78.15,78.12,78.15
WTIUSD,20100730,064500,78.15,78.15,78.15,78.15
WTIUSD,20100730,064600,78.16,78.16,78.16,78.16
WTIUSD,20100730,064700,78.15,78.16,78.14,78.14
WTIUSD,20100730,064900,78.15,78.18,78.15,78.18
WTIUSD,20100730,065000,78.15,78.16,78.15,78.16
WTIUSD,20100730,065100,78.14,78.15,78.14,78.14
WTIUSD,20100730,065200,78.13,78.15,78.12,78.12
WTIUSD,20100730,065300,78.14,78.15,78.13,78.13
WTIUSD,20100730,065400,78.16,78.16,78.13,78.14
WTIUSD,20100730,065500,78.13,78.13,78.12,78.13
WTIUSD,20100730,065600,78.11,78.11,78.10,78.10
WTIUSD,20100730,065800,78.08,78.09,78.08,78.09
WTIUSD,20100730,065900,78.11,78.13,78.11,78.13
WTIUSD,20100730,070100,78.12,78.14,78.11,78.14
WTIUSD,20100730,070200,78.15,78.15,78.11,78.11
WTIUSD,20100730,070300,78.12,78.16,78.12,78.16
WTIUSD,20100730,070400,78.13,78.16,78.13,78.16
WTIUSD,20100730,070500,78.13,78.14,78.13,78.14
WTIUSD,20100730,070600,78.14,78.14,78.12,78.12
WTIUSD,20100730,070700,78.12,78.13,78.12,78.12
WTIUSD,20100730,070800,78.14,78.14,78.12,78.12
WTIUSD,20100730,070900,78.10,78.12,78.10,78.12
WTIUSD,20100730,071000,78.11,78.12,78.09,78.11
WTIUSD,20100730,071200,78.12,78.14,78.12,78.14
WTIUSD,20100730,071300,78.12,78.13,78.11,78.12
WTIUSD,20100730,071400,78.12,78.12,78.11,78.11
WTIUSD,20100730,071500,78.09,78.12,78.09,78.10
WTIUSD,20100730,071600,78.09,78.11,78.09,78.11
WTIUSD,20100730,071800,78.13,78.14,78.11,78.14
WTIUSD,20100730,071900,78.11,78.11,78.11,78.11
WTIUSD,20100730,072000,78.12,78.14,78.10,78.13
WTIUSD,20100730,072100,78.15,78.15,78.13,78.13
WTIUSD,20100730,072200,78.17,78.17,78.14,78.14
WTIUSD,20100730,072300,78.14,78.15,78.12,78.15
WTIUSD,20100730,072500,78.15,78.16,78.15,78.16
WTIUSD,20100730,072600,78.14,78.16,78.14,78.16
WTIUSD,20100730,072700,78.15,78.17,78.15,78.16
WTIUSD,20100730,072900,78.14,78.14,78.13,78.13
WTIUSD,20100730,073000,78.15,78.15,78.11,78.12
WTIUSD,20100730,073100,78.09,78.14,78.09,78.12
WTIUSD,20100730,073200,78.12,78.12,78.12,78.12
WTIUSD,20100730,073600,78.13,78.13,78.12,78.12
WTIUSD,20100730,073700,78.12,78.14,78.10,78.14
WTIUSD,20100730,073800,78.13,78.13,78.12,78.12
WTIUSD,20100730,073900,78.13,78.14,78.13,78.14
WTIUSD,20100730,074000,78.12,78.16,78.12,78.16
WTIUSD,20100730,074100,78.15,78.15,78.13,78.13
WTIUSD,20100730,074200,78.13,78.15,78.13,78.15
WTIUSD,20100730,074400,78.15,78.15,78.13,78.13
WTIUSD,20100730,074500,78.14,78.16,78.14,78.15
WTIUSD,20100730,074700,78.15,78.15,78.10,78.11
WTIUSD,20100730,074800,78.12,78.13,78.12,78.13
WTIUSD,20100730,074900,78.12,78.12,78.11,78.12
WTIUSD,20100730,075000,78.11,78.12,78.11,78.12
WTIUSD,20100730,075100,78.10,78.11,78.10,78.10
WTIUSD,20100730,075200,78.09,78.09,78.06,78.07
WTIUSD,20100730,075400,78.09,78.13,78.09,78.13
WTIUSD,20100730,075500,78.09,78.12,78.09,78.12
WTIUSD,20100730,075600,78.12,78.12,78.10,78.10
WTIUSD,20100730,075700,78.11,78.11,78.11,78.11
WTIUSD,20100730,075800,78.10,78.10,78.08,78.09
WTIUSD,20100730,075900,78.10,78.13,78.08,78.12
WTIUSD,20100730,080000,78.10,78.12,78.07,78.09
WTIUSD,20100730,080100,78.07,78.07,78.05,78.06
WTIUSD,20100730,080200,78.06,78.07,78.04,78.07
WTIUSD,20100730,080300,78.07,78.08,78.06,78.08
WTIUSD,20100730,080400,78.08,78.08,78.05,78.07
WTIUSD,20100730,080500,78.05,78.08,78.04,78.08
WTIUSD,20100730,080600,78.07,78.07,78.05,78.07
WTIUSD,20100730,080700,78.05,78.07,78.05,78.05
WTIUSD,20100730,080800,78.04,78.06,78.04,78.04
WTIUSD,20100730,080900,78.04,78.04,78.03,78.03
WTIUSD,20100730,081000,78.05,78.12,78.04,78.09
WTIUSD,20100730,081100,78.08,78.11,78.08,78.11
WTIUSD,20100730,081200,78.11,78.12,78.09,78.12
WTIUSD,20100730,081300,78.11,78.11,78.10,78.11
WTIUSD,20100730,081400,78.11,78.14,78.09,78.09
WTIUSD,20100730,081500,78.09,78.10,78.09,78.09
WTIUSD,20100730,081600,78.12,78.13,78.11,78.12
WTIUSD,20100730,081700,78.10,78.12,78.09,78.12
WTIUSD,20100730,081800,78.12,78.14,78.12,78.13
WTIUSD,20100730,081900,78.12,78.13,78.10,78.13
WTIUSD,20100730,082000,78.10,78.10,78.07,78.09
WTIUSD,20100730,082100,78.07,78.11,78.07,78.11
WTIUSD,20100730,082200,78.09,78.10,78.08,78.10
WTIUSD,20100730,082300,78.10,78.10,78.07,78.08
WTIUSD,20100730,082400,78.07,78.09,78.07,78.08
WTIUSD,20100730,082500,78.07,78.07,78.06,78.07
WTIUSD,20100730,082600,78.09,78.10,78.07,78.09
WTIUSD,20100730,082700,78.09,78.13,78.09,78.13
WTIUSD,20100730,082800,78.11,78.11,78.06,78.07
WTIUSD,20100730,082900,78.10,78.11,78.10,78.11
WTIUSD,20100730,083000,78.09,78.11,78.09,78.11
WTIUSD,20100730,083100,78.11,78.11,78.09,78.10
WTIUSD,20100730,083200,78.09,78.12,78.09,78.12
WTIUSD,20100730,083300,78.11,78.18,78.11,78.16
WTIUSD,20100730,083400,78.17,78.21,78.15,78.16
WTIUSD,20100730,083500,78.17,78.19,78.14,78.15
WTIUSD,20100730,083600,78.18,78.20,78.18,78.20
WTIUSD,20100730,083700,78.20,78.20,78.18,78.18
WTIUSD,20100730,083800,78.19,78.19,78.16,78.16
WTIUSD,20100730,083900,78.16,78.17,78.14,78.17
WTIUSD,20100730,084000,78.18,78.18,78.15,78.15
WTIUSD,20100730,084100,78.14,78.17,78.14,78.15
WTIUSD,20100730,084200,78.18,78.20,78.17,78.20
WTIUSD,20100730,084300,78.19,78.21,78.18,78.19
WTIUSD,20100730,084400,78.21,78.21,78.18,78.18
WTIUSD,20100730,084500,78.18,78.19,78.18,78.19
WTIUSD,20100730,084600,78.20,78.22,78.20,78.21
WTIUSD,20100730,084700,78.21,78.23,78.18,78.18
WTIUSD,20100730,084800,78.19,78.23,78.19,78.20
WTIUSD,20100730,084900,78.20,78.20,78.20,78.20
WTIUSD,20100730,085000,78.20,78.21,78.19,78.20
WTIUSD,20100730,085100,78.20,78.29,78.20,78.28
WTIUSD,20100730,085200,78.25,78.27,78.25,78.27
WTIUSD,20100730,085300,78.28,78.29,78.28,78.28
WTIUSD,20100730,085400,78.30,78.30,78.27,78.27
WTIUSD,20100730,085500,78.28,78.29,78.27,78.29
WTIUSD,20100730,085600,78.28,78.29,78.25,78.25
WTIUSD,20100730,085700,78.25,78.27,78.25,78.25
WTIUSD,20100730,085800,78.27,78.27,78.24,78.24
WTIUSD,20100730,085900,78.25,78.26,78.23,78.25
WTIUSD,20100730,090000,78.23,78.24,78.23,78.23
WTIUSD,20100730,090100,78.25,78.25,78.18,78.20
WTIUSD,20100730,090200,78.19,78.20,78.17,78.17
WTIUSD,20100730,090300,78.16,78.26,78.15,78.26
WTIUSD,20100730,090400,78.26,78.29,78.19,78.23
WTIUSD,20100730,090500,78.24,78.27,78.24,78.26
WTIUSD,20100730,090600,78.28,78.35,78.27,78.27
WTIUSD,20100730,090700,78.27,78.27,78.22,78.22
WTIUSD,20100730,090800,78.25,78.31,78.23,78.31
WTIUSD,20100730,090900,78.31,78.34,78.29,78.34
WTIUSD,20100730,091000,78.30,78.33,78.30,78.33
WTIUSD,20100730,091100,78.34,78.34,78.29,78.29
WTIUSD,20100730,091200,78.30,78.30,78.22,78.25
WTIUSD,20100730,091300,78.25,78.27,78.23,78.25
WTIUSD,20100730,091400,78.24,78.24,78.23,78.24
WTIUSD,20100730,091500,78.24,78.26,78.16,78.17
WTIUSD,20100730,091600,78.17,78.22,78.16,78.17
WTIUSD,20100730,091700,78.17,78.18,78.12,78.15
WTIUSD,20100730,091800,78.14,78.15,78.11,78.13
WTIUSD,20100730,091900,78.11,78.13,78.09,78.10
WTIUSD,20100730,092000,78.09,78.11,78.09,78.11
WTIUSD,20100730,092100,78.13,78.13,78.11,78.13
WTIUSD,20100730,092200,78.14,78.14,78.11,78.13
WTIUSD,20100730,092300,78.13,78.14,78.13,78.14
WTIUSD,20100730,092400,78.14,78.18,78.10,78.10
WTIUSD,20100730,092500,78.13,78.14,78.05,78.07
WTIUSD,20100730,092600,78.06,78.06,77.99,78.04
WTIUSD,20100730,092700,78.04,78.05,78.00,78.00
WTIUSD,20100730,092800,78.00,78.02,78.00,78.00
WTIUSD,20100730,092900,78.02,78.02,78.01,78.02
WTIUSD,20100730,093000,78.00,78.03,78.00,78.02
WTIUSD,20100730,093100,78.03,78.03,77.94,77.98
WTIUSD,20100730,093200,77.96,78.00,77.93,78.00
WTIUSD,20100730,093300,77.99,78.09,77.99,78.06
WTIUSD,20100730,093400,78.09,78.09,78.03,78.04
WTIUSD,20100730,093500,78.02,78.02,78.00,78.02
WTIUSD,20100730,093600,78.01,78.03,77.99,78.02
WTIUSD,20100730,093700,78.02,78.03,77.99,78.03
WTIUSD,20100730,093800,78.04,78.05,78.00,78.05
WTIUSD,20100730,093900,78.00,78.00,77.97,77.98
WTIUSD,20100730,094000,78.02,78.03,78.00,78.01
WTIUSD,20100730,094100,78.03,78.03,77.94,77.95
WTIUSD,20100730,094200,77.96,77.96,77.84,77.84
WTIUSD,20100730,094300,77.87,77.89,77.81,77.89
WTIUSD,20100730,094400,77.86,77.91,77.86,77.86
WTIUSD,20100730,094500,77.85,77.92,77.85,77.87
WTIUSD,20100730,094600,77.87,77.92,77.87,77.92
WTIUSD,20100730,094700,77.89,77.95,77.89,77.93
WTIUSD,20100730,094800,77.93,77.96,77.92,77.96
WTIUSD,20100730,094900,77.94,77.99,77.94,77.97
WTIUSD,20100730,095000,77.96,78.01,77.96,77.99
WTIUSD,20100730,095100,77.98,78.00,77.94,77.94
WTIUSD,20100730,095200,77.94,77.99,77.92,77.96
WTIUSD,20100730,095300,77.96,77.96,77.95,77.96
WTIUSD,20100730,095400,77.93,77.94,77.86,77.93
WTIUSD,20100730,095500,77.91,77.96,77.91,77.93
WTIUSD,20100730,095600,77.95,77.98,77.94,77.94
WTIUSD,20100730,095700,77.98,78.00,77.98,78.00
WTIUSD,20100730,095800,78.01,78.02,77.98,77.99
WTIUSD,20100730,095900,78.00,78.02,77.99,77.99
WTIUSD,20100730,100000,77.98,77.99,77.96,77.96
WTIUSD,20100730,100100,77.96,77.96,77.95,77.96
WTIUSD,20100730,100200,77.96,78.00,77.96,77.96
WTIUSD,20100730,100300,77.95,77.95,77.92,77.92
WTIUSD,20100730,100400,77.91,77.92,77.87,77.92
WTIUSD,20100730,100500,77.92,77.92,77.87,77.89
WTIUSD,20100730,100600,77.90,77.90,77.87,77.89
WTIUSD,20100730,100700,77.91,77.91,77.84,77.86
WTIUSD,20100730,100800,77.87,77.87,77.80,77.85
WTIUSD,20100730,100900,77.86,77.86,77.83,77.83
WTIUSD,20100730,101000,77.84,77.90,77.82,77.90
WTIUSD,20100730,101100,77.87,77.88,77.84,77.85
WTIUSD,20100730,101200,77.84,77.89,77.80,77.81
WTIUSD,20100730,101300,77.80,77.85,77.80,77.85
WTIUSD,20100730,101400,77.81,77.81,77.74,77.74
WTIUSD,20100730,101500,77.76,77.78,77.76,77.76
WTIUSD,20100730,101600,77.76,77.76,77.69,77.74
WTIUSD,20100730,101700,77.71,77.73,77.70,77.70
WTIUSD,20100730,101800,77.70,77.74,77.70,77.72
WTIUSD,20100730,101900,77.72,77.73,77.71,77.72
WTIUSD,20100730,102000,77.70,77.70,77.68,77.69
WTIUSD,20100730,102100,77.70,77.73,77.69,77.71
WTIUSD,20100730,102200,77.71,77.77,77.69,77.74
WTIUSD,20100730,102300,77.74,77.79,77.74,77.77
WTIUSD,20100730,102400,77.78,77.80,77.76,77.80
WTIUSD,20100730,102500,77.81,77.81,77.73,77.75
WTIUSD,20100730,102600,77.72,77.74,77.72,77.73
WTIUSD,20100730,102700,77.72,77.75,77.71,77.73
WTIUSD,20100730,102800,77.72,77.72,77.69,77.71
WTIUSD,20100730,102900,77.70,77.72,77.67,77.72
WTIUSD,20100730,103000,77.70,77.70,77.60,77.63
WTIUSD,20100730,103100,77.63,77.65,77.63,77.63
WTIUSD,20100730,103200,77.63,77.63,77.60,77.62
WTIUSD,20100730,103300,77.62,77.62,77.59,77.59
WTIUSD,20100730,103400,77.59,77.59,77.57,77.59
WTIUSD,20100730,103500,77.61,77.64,77.60,77.63
WTIUSD,20100730,103600,77.62,77.62,77.56,77.56
WTIUSD,20100730,103700,77.59,77.64,77.57,77.62
WTIUSD,20100730,103800,77.63,77.63,77.61,77.61
WTIUSD,20100730,103900,77.62,77.63,77.61,77.61
WTIUSD,20100730,104000,77.63,77.63,77.62,77.63
WTIUSD,20100730,104100,77.63,77.67,77.62,77.65
WTIUSD,20100730,104200,77.67,77.67,77.63,77.64
WTIUSD,20100730,104300,77.64,77.64,77.61,77.63
WTIUSD,20100730,104400,77.63,77.65,77.63,77.64
WTIUSD,20100730,104500,77.64,77.66,77.62,77.65
WTIUSD,20100730,104600,77.65,77.67,77.64,77.66
WTIUSD,20100730,104700,77.68,77.71,77.68,77.69
WTIUSD,20100730,104800,77.69,77.75,77.69,77.74
WTIUSD,20100730,104900,77.76,77.84,77.76,77.82
WTIUSD,20100730,105000,77.82,77.88,77.81,77.82
WTIUSD,20100730,105100,77.82,77.85,77.74,77.76
WTIUSD,20100730,105200,77.76,77.79,77.76,77.77
WTIUSD,20100730,105300,77.77,77.80,77.77,77.80
WTIUSD,20100730,105400,77.78,77.78,77.76,77.77
WTIUSD,20100730,105500,77.77,77.77,77.72,77.72
WTIUSD,20100730,105600,77.72,77.72,77.64,77.64
WTIUSD,20100730,105700,77.65,77.68,77.65,77.67
WTIUSD,20100730,105800,77.66,77.77,77.66,77.74
WTIUSD,20100730,105900,77.75,77.78,77.75,77.77
WTIUSD,20100730,110000,77.77,77.81,77.76,77.78
WTIUSD,20100730,110100,77.80,77.85,77.75,77.85
WTIUSD,20100730,110200,77.86,77.87,77.76,77.78
WTIUSD,20100730,110300,77.75,77.76,77.72,77.75
WTIUSD,20100730,110400,77.74,77.75,77.67,77.75
WTIUSD,20100730,110500,77.73,77.79,77.73,77.79
WTIUSD,20100730,110600,77.80,77.82,77.80,77.82
WTIUSD,20100730,110700,77.80,77.83,77.80,77.80
WTIUSD,20100730,110800,77.79,77.81,77.72,77.74
WTIUSD,20100730,110900,77.74,77.76,77.74,77.76
WTIUSD,20100730,111000,77.74,77.75,77.74,77.75
WTIUSD,20100730,111100,77.75,77.75,77.72,77.73
WTIUSD,20100730,111200,77.76,77.76,77.75,77.75
WTIUSD,20100730,111300,77.76,77.76,77.73,77.75
WTIUSD,20100730,111400,77.75,77.79,77.75,77.78
WTIUSD,20100730,111500,77.79,77.82,77.77,77.79
WTIUSD,20100730,111600,77.79,77.80,77.76,77.79
WTIUSD,20100730,111700,77.78,77.78,77.73,77.75
WTIUSD,20100730,111800,77.73,77.76,77.73,77.74
WTIUSD,20100730,111900,77.75,77.75,77.69,77.69
WTIUSD,20100730,112000,77.68,77.71,77.65,77.67
WTIUSD,20100730,112100,77.66,77.70,77.66,77.69
WTIUSD,20100730,112200,77.69,77.74,77.68,77.73
WTIUSD,20100730,112300,77.70,77.70,77.68,77.70
WTIUSD,20100730,112400,77.70,77.70,77.64,77.67
WTIUSD,20100730,112500,77.68,77.68,77.67,77.68
WTIUSD,20100730,112600,77.67,77.67,77.65,77.67
WTIUSD,20100730,112700,77.67,77.67,77.65,77.66
WTIUSD,20100730,112800,77.68,77.73,77.68,77.73
WTIUSD,20100730,112900,77.72,77.73,77.68,77.68
WTIUSD,20100730,113000,77.69,77.73,77.68,77.69
WTIUSD,20100730,113100,77.69,77.69,77.63,77.65
WTIUSD,20100730,113200,77.64,77.69,77.63,77.69
WTIUSD,20100730,113300,77.70,77.71,77.67,77.69
WTIUSD,20100730,113400,77.68,77.71,77.68,77.70
WTIUSD,20100730,113500,77.72,77.73,77.69,77.73
WTIUSD,20100730,113600,77.72,77.74,77.71,77.73
WTIUSD,20100730,113700,77.70,77.72,77.69,77.72
WTIUSD,20100730,113800,77.70,77.71,77.65,77.68
WTIUSD,20100730,113900,77.67,77.74,77.67,77.74
WTIUSD,20100730,114000,77.72,77.73,77.68,77.70
WTIUSD,20100730,114100,77.71,77.73,77.69,77.73
WTIUSD,20100730,114200,77.72,77.73,77.72,77.73
WTIUSD,20100730,114300,77.71,77.74,77.71,77.74
WTIUSD,20100730,114400,77.71,77.75,77.69,77.69
WTIUSD,20100730,114500,77.70,77.75,77.65,77.68
WTIUSD,20100730,114600,77.72,77.73,77.70,77.70
WTIUSD,20100730,114700,77.69,77.73,77.68,77.72
WTIUSD,20100730,114800,77.71,77.78,77.71,77.78
WTIUSD,20100730,114900,77.78,77.79,77.73,77.75
WTIUSD,20100730,115000,77.73,77.73,77.67,77.71
WTIUSD,20100730,115100,77.69,77.73,77.69,77.73
WTIUSD,20100730,115200,77.72,77.73,77.72,77.73
WTIUSD,20100730,115300,77.73,77.74,77.70,77.72
WTIUSD,20100730,115400,77.72,77.73,77.71,77.72
WTIUSD,20100730,115500,77.71,77.77,77.69,77.76
WTIUSD,20100730,115600,77.79,77.79,77.76,77.77
WTIUSD,20100730,115700,77.76,77.78,77.76,77.77
WTIUSD,20100730,115800,77.78,77.81,77.75,77.76
WTIUSD,20100730,115900,77.77,77.79,77.68,77.68
WTIUSD,20100730,120000,77.68,77.71,77.68,77.71
WTIUSD,20100730,120100,77.71,77.71,77.62,77.62
WTIUSD,20100730,120200,77.63,77.64,77.59,77.63
WTIUSD,20100730,120300,77.63,77.65,77.58,77.61
WTIUSD,20100730,120400,77.62,77.64,77.60,77.62
WTIUSD,20100730,120500,77.61,77.72,77.61,77.72
WTIUSD,20100730,120600,77.70,77.77,77.70,77.77
WTIUSD,20100730,120700,77.78,77.79,77.75,77.76
WTIUSD,20100730,120800,77.76,77.77,77.75,77.76
WTIUSD,20100730,120900,77.77,77.77,77.74,77.74
WTIUSD,20100730,121000,77.73,77.74,77.73,77.73
WTIUSD,20100730,121100,77.74,77.81,77.74,77.81
WTIUSD,20100730,121200,77.80,77.81,77.77,77.81
WTIUSD,20100730,121300,77.80,77.82,77.78,77.78
WTIUSD,20100730,121400,77.80,77.83,77.80,77.82
WTIUSD,20100730,121500,77.82,77.83,77.77,77.77
WTIUSD,20100730,121600,77.78,77.85,77.78,77.82
WTIUSD,20100730,121700,77.82,77.83,77.81,77.81
WTIUSD,20100730,121800,77.81,77.81,77.77,77.78
WTIUSD,20100730,121900,77.79,77.79,77.77,77.77
WTIUSD,20100730,122000,77.77,77.78,77.76,77.77
WTIUSD,20100730,122100,77.77,77.81,77.77,77.81
WTIUSD,20100730,122200,77.79,77.80,77.77,77.80
WTIUSD,20100730,122300,77.77,77.79,77.76,77.76
WTIUSD,20100730,122400,77.79,77.79,77.75,77.78
WTIUSD,20100730,122500,77.78,77.78,77.74,77.77
WTIUSD,20100730,122600,77.79,77.80,77.76,77.76
WTIUSD,20100730,122700,77.75,77.76,77.71,77.71
WTIUSD,20100730,122800,77.74,77.74,77.72,77.72
WTIUSD,20100730,122900,77.73,77.77,77.72,77.73
WTIUSD,20100730,123000,77.72,77.74,77.71,77.73
WTIUSD,20100730,123100,77.74,77.74,77.71,77.73
WTIUSD,20100730,123200,77.72,77.72,77.67,77.67
WTIUSD,20100730,123300,77.68,77.70,77.66,77.67
WTIUSD,20100730,123400,77.69,77.71,77.69,77.70
WTIUSD,20100730,123500,77.70,77.73,77.70,77.73
WTIUSD,20100730,123600,77.70,77.71,77.70,77.70
WTIUSD,20100730,123700,77.72,77.72,77.69,77.70
WTIUSD,20100730,123800,77.71,77.73,77.70,77.72
WTIUSD,20100730,123900,77.71,77.71,77.69,77.69
WTIUSD,20100730,124000,77.69,77.72,77.69,77.70
WTIUSD,20100730,124100,77.71,77.73,77.69,77.70
WTIUSD,20100730,124200,77.69,77.71,77.68,77.70
WTIUSD,20100730,124300,77.70,77.73,77.70,77.70
WTIUSD,20100730,124400,77.70,77.71,77.69,77.71
WTIUSD,20100730,124500,77.73,77.73,77.71,77.73
WTIUSD,20100730,124600,77.73,77.75,77.70,77.71
WTIUSD,20100730,124700,77.73,77.75,77.73,77.75
WTIUSD,20100730,124800,77.74,77.77,77.72,77.77
WTIUSD,20100730,124900,77.74,77.75,77.73,77.75
WTIUSD,20100730,125000,77.76,77.80,77.76,77.77
WTIUSD,20100730,125100,77.80,77.83,77.78,77.83
WTIUSD,20100730,125200,77.83,77.88,77.82,77.88
WTIUSD,20100730,125300,77.89,77.89,77.79,77.84
WTIUSD,20100730,125400,77.84,77.84,77.82,77.83
WTIUSD,20100730,125500,77.82,77.82,77.78,77.78
WTIUSD,20100730,125600,77.80,77.80,77.76,77.80
WTIUSD,20100730,125700,77.80,77.80,77.75,77.79
WTIUSD,20100730,125800,77.80,77.81,77.78,77.78
WTIUSD,20100730,125900,77.76,77.79,77.74,77.76
WTIUSD,20100730,130000,77.76,77.83,77.76,77.83
WTIUSD,20100730,130100,77.83,77.90,77.82,77.84
WTIUSD,20100730,130200,77.81,77.84,77.80,77.82
WTIUSD,20100730,130300,77.84,77.84,77.78,77.79
WTIUSD,20100730,130400,77.80,77.84,77.78,77.81
WTIUSD,20100730,130500,77.82,77.83,77.81,77.81
WTIUSD,20100730,130600,77.81,77.84,77.81,77.83
WTIUSD,20100730,130700,77.84,77.85,77.81,77.82
WTIUSD,20100730,130800,77.84,77.84,77.80,77.81
WTIUSD,20100730,130900,77.82,77.84,77.82,77.82
WTIUSD,20100730,131000,77.84,77.84,77.76,77.76
WTIUSD,20100730,131100,77.77,77.77,77.65,77.69
WTIUSD,20100730,131200,77.69,77.73,77.68,77.73
WTIUSD,20100730,131300,77.75,77.77,77.74,77.74
WTIUSD,20100730,131400,77.75,77.75,77.72,77.73
WTIUSD,20100730,131500,77.72,77.78,77.72,77.77
WTIUSD,20100730,131600,77.76,77.77,77.74,77.76
WTIUSD,20100730,131700,77.78,77.78,77.77,77.78
WTIUSD,20100730,131800,77.76,77.77,77.74,77.74
WTIUSD,20100730,131900,77.74,77.75,77.71,77.72
WTIUSD,20100730,132000,77.73,77.76,77.71,77.75
WTIUSD,20100730,132100,77.73,77.76,77.73,77.76
WTIUSD,20100730,132200,77.76,77.77,77.74,77.77
WTIUSD,20100730,132300,77.75,77.78,77.74,77.76
WTIUSD,20100730,132400,77.75,77.77,77.73,77.73
WTIUSD,20100730,132500,77.74,77.76,77.74,77.75
WTIUSD,20100730,132600,77.74,77.75,77.71,77.75
WTIUSD,20100730,132700,77.74,77.79,77.74,77.78
WTIUSD,20100730,132800,77.78,77.80,77.77,77.79
WTIUSD,20100730,132900,77.78,77.80,77.78,77.80
WTIUSD,20100730,133000,77.80,77.80,77.78,77.78
WTIUSD,20100730,133100,77.80,77.80,77.75,77.77
WTIUSD,20100730,133200,77.77,77.79,77.76,77.79
WTIUSD,20100730,133300,77.81,77.85,77.81,77.83
WTIUSD,20100730,133400,77.85,77.86,77.82,77.82
WTIUSD,20100730,133500,77.82,77.84,77.81,77.84
WTIUSD,20100730,133600,77.84,77.92,77.84,77.92
WTIUSD,20100730,133700,77.90,77.90,77.88,77.89
WTIUSD,20100730,133800,77.89,77.89,77.81,77.81
WTIUSD,20100730,133900,77.81,77.85,77.81,77.85
WTIUSD,20100730,134000,77.86,77.88,77.84,77.84
WTIUSD,20100730,134100,77.85,77.85,77.83,77.84
WTIUSD,20100730,134200,77.83,77.85,77.80,77.82
WTIUSD,20100730,134300,77.81,77.81,77.79,77.80
WTIUSD,20100730,134400,77.83,77.83,77.80,77.80
WTIUSD,20100730,134500,77.81,77.82,77.80,77.82
WTIUSD,20100730,134600,77.83,77.88,77.81,77.85
WTIUSD,20100730,134700,77.83,77.85,77.82,77.82
WTIUSD,20100730,134800,77.85,77.86,77.81,77.86
WTIUSD,20100730,134900,77.83,77.89,77.83,77.87
WTIUSD,20100730,135000,77.89,77.89,77.84,77.85
WTIUSD,20100730,135100,77.85,77.86,77.84,77.85
WTIUSD,20100730,135200,77.86,77.88,77.85,77.87
WTIUSD,20100730,135300,77.84,77.88,77.84,77.84
WTIUSD,20100730,135400,77.84,77.86,77.84,77.85
WTIUSD,20100730,135500,77.86,77.86,77.85,77.85
WTIUSD,20100730,135600,77.86,77.86,77.82,77.83
WTIUSD,20100730,135700,77.83,77.86,77.82,77.83
WTIUSD,20100730,135800,77.86,77.87,77.84,77.87
WTIUSD,20100730,135900,77.86,77.88,77.84,77.88
WTIUSD,20100730,140000,77.86,77.92,77.86,77.92
WTIUSD,20100730,140100,77.91,77.91,77.89,77.89
WTIUSD,20100730,140200,77.89,77.91,77.88,77.91
WTIUSD,20100730,140300,77.89,77.91,77.84,77.84
WTIUSD,20100730,140400,77.85,77.85,77.83,77.83
WTIUSD,20100730,140500,77.84,77.85,77.82,77.82
WTIUSD,20100730,140600,77.84,77.85,77.82,77.83
WTIUSD,20100730,140700,77.82,77.83,77.77,77.79
WTIUSD,20100730,140800,77.78,77.81,77.78,77.80
WTIUSD,20100730,140900,77.78,77.79,77.77,77.77
WTIUSD,20100730,141000,77.77,77.80,77.77,77.77
WTIUSD,20100730,141100,77.76,77.80,77.75,77.80
WTIUSD,20100730,141200,77.80,77.85,77.79,77.85
WTIUSD,20100730,141300,77.85,77.86,77.83,77.84
WTIUSD,20100730,141400,77.84,77.89,77.83,77.89
WTIUSD,20100730,141500,77.87,77.90,77.87,77.89
WTIUSD,20100730,141600,77.87,77.89,77.86,77.88
WTIUSD,20100730,141700,77.89,77.90,77.88,77.88
WTIUSD,20100730,141800,77.90,77.91,77.87,77.90
WTIUSD,20100730,141900,77.88,77.90,77.87,77.89
WTIUSD,20100730,142000,77.90,77.91,77.88,77.90
WTIUSD,20100730,142100,77.89,77.91,77.87,77.88
WTIUSD,20100730,142200,77.86,77.88,77.84,77.84
WTIUSD,20100730,142300,77.85,77.89,77.82,77.83
WTIUSD,20100730,142400,77.84,77.84,77.78,77.83
WTIUSD,20100730,142500,77.85,77.86,77.83,77.84
WTIUSD,20100730,142600,77.85,77.87,77.83,77.85
WTIUSD,20100730,142700,77.87,77.87,77.84,77.85
WTIUSD,20100730,142800,77.84,77.86,77.83,77.85
WTIUSD,20100730,142900,77.85,77.86,77.80,77.81
WTIUSD,20100730,143000,77.80,77.93,77.71,77.78
WTIUSD,20100730,143100,77.78,77.79,77.43,77.61
WTIUSD,20100730,143200,77.60,77.60,77.44,77.47
WTIUSD,20100730,143300,77.49,77.65,77.46,77.63
WTIUSD,20100730,143400,77.60,77.64,77.58,77.64
WTIUSD,20100730,143500,77.63,77.70,77.55,77.66
WTIUSD,20100730,143600,77.68,77.68,77.58,77.60
WTIUSD,20100730,143700,77.61,77.65,77.58,77.61
WTIUSD,20100730,143800,77.61,77.66,77.61,77.65
WTIUSD,20100730,143900,77.64,77.67,77.59,77.62
WTIUSD,20100730,144000,77.62,77.63,77.50,77.53
WTIUSD,20100730,144100,77.53,77.55,77.34,77.34
WTIUSD,20100730,144200,77.35,77.36,77.18,77.20
WTIUSD,20100730,144300,77.21,77.30,77.16,77.30
WTIUSD,20100730,144400,77.30,77.31,77.29,77.30
WTIUSD,20100730,144500,77.30,77.31,77.27,77.29
WTIUSD,20100730,144600,77.28,77.29,77.18,77.23
WTIUSD,20100730,144700,77.24,77.24,76.97,76.99
WTIUSD,20100730,144800,76.96,77.08,76.92,77.05
WTIUSD,20100730,144900,77.04,77.10,77.04,77.05
WTIUSD,20100730,145000,77.06,77.06,76.98,77.05
WTIUSD,20100730,145100,77.03,77.08,77.03,77.08
WTIUSD,20100730,145200,77.05,77.05,76.98,77.02
WTIUSD,20100730,145300,77.02,77.12,77.02,77.12
WTIUSD,20100730,145400,77.10,77.17,77.08,77.08
WTIUSD,20100730,145500,77.10,77.12,77.00,77.06
WTIUSD,20100730,145600,77.08,77.23,77.07,77.23
WTIUSD,20100730,145700,77.21,77.25,77.13,77.17
WTIUSD,20100730,145800,77.17,77.26,77.12,77.24
WTIUSD,20100730,145900,77.24,77.28,77.21,77.22
WTIUSD,20100730,150000,77.22,77.23,77.08,77.13
WTIUSD,20100730,150100,77.10,77.15,76.90,76.90
WTIUSD,20100730,150200,76.92,76.93,76.82,76.92
WTIUSD,20100730,150300,76.91,76.95,76.88,76.90
WTIUSD,20100730,150400,76.89,76.95,76.87,76.91
WTIUSD,20100730,150500,76.94,77.03,76.92,76.99
WTIUSD,20100730,150600,76.99,77.00,76.81,76.88
WTIUSD,20100730,150700,76.85,77.07,76.85,77.07
WTIUSD,20100730,150800,77.06,77.19,77.06,77.15
WTIUSD,20100730,150900,77.17,77.18,77.04,77.06
WTIUSD,20100730,151000,77.07,77.10,77.05,77.06
WTIUSD,20100730,151100,77.07,77.11,77.07,77.10
WTIUSD,20100730,151200,77.10,77.11,77.02,77.05
WTIUSD,20100730,151300,77.05,77.09,77.03,77.09
WTIUSD,20100730,151400,77.08,77.11,77.05,77.07
WTIUSD,20100730,151500,77.08,77.11,77.08,77.09
WTIUSD,20100730,151600,77.09,77.11,77.06,77.10
WTIUSD,20100730,151700,77.09,77.10,76.93,77.04
WTIUSD,20100730,151800,77.03,77.10,77.03,77.08
WTIUSD,20100730,151900,77.06,77.10,77.02,77.06
WTIUSD,20100730,152000,77.05,77.06,76.90,76.95
WTIUSD,20100730,152100,76.97,77.06,76.93,77.03
WTIUSD,20100730,152200,77.03,77.10,77.01,77.06
WTIUSD,20100730,152300,77.07,77.07,76.94,76.97
WTIUSD,20100730,152400,76.98,77.04,76.93,77.01
WTIUSD,20100730,152500,77.01,77.08,77.01,77.08
WTIUSD,20100730,152600,77.07,77.12,77.04,77.09
WTIUSD,20100730,152700,77.10,77.13,77.06,77.10
WTIUSD,20100730,152800,77.10,77.10,77.05,77.06
WTIUSD,20100730,152900,77.04,77.11,77.04,77.11
WTIUSD,20100730,153000,77.13,77.13,77.07,77.07
WTIUSD,20100730,153100,77.07,77.11,76.95,77.00
WTIUSD,20100730,153200,77.01,77.08,76.97,77.07
WTIUSD,20100730,153300,77.07,77.14,77.04,77.12
WTIUSD,20100730,153400,77.12,77.15,77.12,77.13
WTIUSD,20100730,153500,77.12,77.14,77.08,77.12
WTIUSD,20100730,153600,77.14,77.15,76.95,77.02
WTIUSD,20100730,153700,76.99,77.01,76.91,76.94
WTIUSD,20100730,153800,76.95,77.01,76.94,77.00
WTIUSD,20100730,153900,77.00,77.04,76.88,76.91
WTIUSD,20100730,154000,76.94,76.94,76.83,76.92
WTIUSD,20100730,154100,76.91,77.03,76.88,77.03
WTIUSD,20100730,154200,77.00,77.01,76.92,76.95
WTIUSD,20100730,154300,76.96,77.37,76.96,77.17
WTIUSD,20100730,154400,77.18,77.28,77.13,77.25
WTIUSD,20100730,154500,77.23,77.32,77.21,77.24
WTIUSD,20100730,154600,77.24,77.45,77.22,77.37
WTIUSD,20100730,154700,77.37,77.39,77.29,77.36
WTIUSD,20100730,154800,77.37,77.37,77.17,77.21
WTIUSD,20100730,154900,77.23,77.25,77.16,77.20
WTIUSD,20100730,155000,77.20,77.27,77.17,77.22
WTIUSD,20100730,155100,77.21,77.21,77.07,77.14
WTIUSD,20100730,155200,77.14,77.16,77.11,77.16
WTIUSD,20100730,155300,77.16,77.18,77.10,77.12
WTIUSD,20100730,155400,77.14,77.16,77.09,77.15
WTIUSD,20100730,155500,77.15,77.15,77.07,77.10
WTIUSD,20100730,155600,77.09,77.35,77.07,77.32
WTIUSD,20100730,155700,77.33,77.34,77.23,77.30
WTIUSD,20100730,155800,77.29,77.42,77.29,77.37
WTIUSD,20100730,155900,77.37,77.38,77.29,77.32
WTIUSD,20100730,160000,77.32,77.32,77.22,77.26
WTIUSD,20100730,160100,77.25,77.37,77.24,77.33
WTIUSD,20100730,160200,77.34,77.47,77.34,77.43
WTIUSD,20100730,160300,77.42,77.56,77.42,77.49
WTIUSD,20100730,160400,77.50,77.62,77.49,77.55
WTIUSD,20100730,160500,77.54,77.60,77.51,77.51
WTIUSD,20100730,160600,77.52,77.64,77.51,77.63
WTIUSD,20100730,160700,77.64,77.65,77.56,77.59
WTIUSD,20100730,160800,77.60,77.65,77.60,77.61
WTIUSD,20100730,160900,77.61,77.66,77.52,77.53
WTIUSD,20100730,161000,77.54,77.55,77.46,77.47
WTIUSD,20100730,161100,77.47,77.48,77.39,77.42
WTIUSD,20100730,161200,77.41,77.48,77.40,77.42
WTIUSD,20100730,161300,77.43,77.46,77.35,77.40
WTIUSD,20100730,161400,77.41,77.46,77.39,77.45
WTIUSD,20100730,161500,77.46,77.52,77.42,77.50
WTIUSD,20100730,161600,77.50,77.57,77.47,77.48
WTIUSD,20100730,161700,77.47,77.51,77.34,77.40
WTIUSD,20100730,161800,77.39,77.39,77.32,77.32
WTIUSD,20100730,161900,77.34,77.37,77.26,77.30
WTIUSD,20100730,162000,77.31,77.32,77.26,77.31
WTIUSD,20100730,162100,77.30,77.33,77.28,77.29
WTIUSD,20100730,162200,77.28,77.38,77.28,77.34
WTIUSD,20100730,162300,77.34,77.43,77.34,77.41
WTIUSD,20100730,162400,77.40,77.43,77.37,77.37
WTIUSD,20100730,162500,77.38,77.39,77.34,77.35
WTIUSD,20100730,162600,77.35,77.35,77.28,77.32
WTIUSD,20100730,162700,77.32,77.39,77.28,77.35
WTIUSD,20100730,162800,77.33,77.38,77.33,77.33
WTIUSD,20100730,162900,77.32,77.39,77.30,77.38
WTIUSD,20100730,163000,77.36,77.36,77.28,77.35
WTIUSD,20100730,163100,77.34,77.50,77.32,77.50
WTIUSD,20100730,163200,77.50,77.50,77.44,77.49
WTIUSD,20100730,163300,77.50,77.59,77.50,77.59
WTIUSD,20100730,163400,77.58,77.60,77.51,77.51
WTIUSD,20100730,163500,77.49,77.53,77.43,77.45
WTIUSD,20100730,163600,77.44,77.59,77.43,77.57
WTIUSD,20100730,163700,77.55,77.58,77.47,77.48
WTIUSD,20100730,163800,77.49,77.52,77.46,77.52
WTIUSD,20100730,163900,77.52,77.58,77.49,77.58
WTIUSD,20100730,164000,77.58,77.60,77.53,77.54
WTIUSD,20100730,164100,77.53,77.63,77.49,77.62
WTIUSD,20100730,164200,77.61,77.72,77.60,77.71
WTIUSD,20100730,164300,77.70,77.75,77.64,77.65
WTIUSD,20100730,164400,77.67,77.78,77.67,77.75
WTIUSD,20100730,164500,77.74,77.76,77.70,77.75
WTIUSD,20100730,164600,77.76,77.80,77.74,77.76
WTIUSD,20100730,164700,77.77,77.93,77.76,77.83
WTIUSD,20100730,164800,77.82,77.84,77.77,77.80
WTIUSD,20100730,164900,77.79,77.84,77.75,77.78
WTIUSD,20100730,165000,77.76,77.78,77.73,77.77
WTIUSD,20100730,165100,77.77,77.87,77.77,77.87
WTIUSD,20100730,165200,77.86,77.86,77.72,77.76
WTIUSD,20100730,165300,77.74,77.81,77.73,77.78
WTIUSD,20100730,165400,77.81,77.83,77.77,77.82
WTIUSD,20100730,165500,77.81,77.81,77.64,77.69
WTIUSD,20100730,165600,77.68,77.78,77.68,77.74
WTIUSD,20100730,165700,77.75,77.79,77.75,77.78
WTIUSD,20100730,165800,77.79,77.79,77.69,77.72
WTIUSD,20100730,165900,77.71,77.75,77.68,77.71
WTIUSD,20100730,170000,77.72,77.83,77.72,77.75
WTIUSD,20100730,170100,77.74,77.77,77.61,77.64
WTIUSD,20100730,170200,77.67,77.72,77.62,77.65
WTIUSD,20100730,170300,77.63,77.71,77.62,77.65
WTIUSD,20100730,170400,77.66,77.72,77.65,77.72
WTIUSD,20100730,170500,77.73,77.73,77.63,77.68
WTIUSD,20100730,170600,77.68,77.71,77.64,77.67
WTIUSD,20100730,170700,77.68,77.68,77.59,77.62
WTIUSD,20100730,170800,77.63,77.65,77.61,77.65
WTIUSD,20100730,170900,77.64,77.71,77.58,77.69
WTIUSD,20100730,171000,77.69,77.72,77.65,77.70
WTIUSD,20100730,171100,77.68,77.73,77.66,77.71
WTIUSD,20100730,171200,77.72,77.74,77.63,77.70
WTIUSD,20100730,171300,77.69,77.70,77.64,77.66
WTIUSD,20100730,171400,77.66,77.72,77.61,77.72
WTIUSD,20100730,171500,77.73,77.80,77.70,77.70
WTIUSD,20100730,171600,77.73,77.73,77.62,77.64
WTIUSD,20100730,171700,77.64,77.67,77.61,77.63
WTIUSD,20100730,171800,77.61,77.64,77.58,77.59
WTIUSD,20100730,171900,77.60,77.63,77.59,77.62
WTIUSD,20100730,172000,77.61,77.72,77.60,77.67
WTIUSD,20100730,172100,77.69,77.71,77.62,77.69
WTIUSD,20100730,172200,77.69,77.74,77.68,77.74
WTIUSD,20100730,172300,77.76,77.80,77.72,77.74
WTIUSD,20100730,172400,77.72,77.74,77.69,77.69
WTIUSD,20100730,172500,77.69,77.70,77.60,77.64
WTIUSD,20100730,172600,77.62,77.69,77.62,77.65
WTIUSD,20100730,172700,77.63,77.71,77.61,77.71
WTIUSD,20100730,172800,77.70,77.74,77.64,77.74
WTIUSD,20100730,172900,77.74,77.82,77.74,77.77
WTIUSD,20100730,173000,77.79,77.82,77.79,77.80
WTIUSD,20100730,173100,77.80,77.88,77.79,77.86
WTIUSD,20100730,173200,77.88,78.03,77.86,77.98
WTIUSD,20100730,173300,77.96,77.99,77.90,77.90
WTIUSD,20100730,173400,77.88,77.94,77.88,77.90
WTIUSD,20100730,173500,77.88,77.91,77.86,77.88
WTIUSD,20100730,173600,77.89,77.94,77.87,77.90
WTIUSD,20100730,173700,77.92,77.94,77.84,77.87
WTIUSD,20100730,173800,77.86,77.89,77.78,77.81
WTIUSD,20100730,173900,77.82,77.88,77.77,77.88
WTIUSD,20100730,174000,77.88,77.96,77.84,77.96
WTIUSD,20100730,174100,77.95,78.09,77.94,78.08
WTIUSD,20100730,174200,78.06,78.11,77.98,77.98
WTIUSD,20100730,174300,77.98,78.02,77.95,77.97
WTIUSD,20100730,174400,77.98,78.01,77.95,77.98
WTIUSD,20100730,174500,77.97,78.02,77.97,77.98
WTIUSD,20100730,174600,78.00,78.11,77.98,78.09
WTIUSD,20100730,174700,78.09,78.12,78.00,78.04
WTIUSD,20100730,174800,78.04,78.06,77.99,77.99
WTIUSD,20100730,174900,78.01,78.02,77.84,77.89
WTIUSD,20100730,175000,77.88,77.98,77.88,77.93
WTIUSD,20100730,175100,77.95,78.02,77.95,78.01
WTIUSD,20100730,175200,78.02,78.08,77.99,78.07
WTIUSD,20100730,175300,78.06,78.11,78.04,78.09
WTIUSD,20100730,175400,78.08,78.13,78.04,78.08
WTIUSD,20100730,175500,78.08,78.08,78.00,78.04
WTIUSD,20100730,175600,78.05,78.09,78.00,78.08
WTIUSD,20100730,175700,78.10,78.10,77.98,78.01
WTIUSD,20100730,175800,78.01,78.05,78.00,78.01
WTIUSD,20100730,175900,78.02,78.03,78.01,78.03
WTIUSD,20100730,180000,78.00,78.08,78.00,78.06
WTIUSD,20100730,180100,78.07,78.20,78.07,78.16
WTIUSD,20100730,180200,78.14,78.22,78.14,78.21
WTIUSD,20100730,180300,78.20,78.23,78.13,78.16
WTIUSD,20100730,180400,78.15,78.15,78.09,78.11
WTIUSD,20100730,180500,78.12,78.14,78.04,78.07
WTIUSD,20100730,180600,78.09,78.15,78.09,78.13
WTIUSD,20100730,180700,78.13,78.14,78.09,78.11
WTIUSD,20100730,180800,78.11,78.13,78.05,78.11
WTIUSD,20100730,180900,78.09,78.14,78.09,78.10
WTIUSD,20100730,181000,78.09,78.13,78.09,78.10
WTIUSD,20100730,181100,78.08,78.09,78.05,78.05
WTIUSD,20100730,181200,78.04,78.05,77.98,78.00
WTIUSD,20100730,181300,78.01,78.03,77.94,77.97
WTIUSD,20100730,181400,78.00,78.00,77.90,77.91
WTIUSD,20100730,181500,77.92,77.96,77.90,77.94
WTIUSD,20100730,181600,77.94,77.94,77.90,77.90
WTIUSD,20100730,181700,77.90,77.92,77.86,77.90
WTIUSD,20100730,181800,77.89,77.98,77.89,77.94
WTIUSD,20100730,181900,77.93,77.94,77.90,77.90
WTIUSD,20100730,182000,77.89,77.91,77.82,77.82
WTIUSD,20100730,182100,77.83,77.90,77.82,77.87
WTIUSD,20100730,182200,77.86,77.88,77.82,77.83
WTIUSD,20100730,182300,77.84,77.98,77.84,77.95
WTIUSD,20100730,182400,77.96,77.99,77.93,77.93
WTIUSD,20100730,182500,77.93,77.96,77.89,77.91
WTIUSD,20100730,182600,77.90,77.94,77.90,77.91
WTIUSD,20100730,182700,77.92,77.93,77.89,77.92
WTIUSD,20100730,182800,77.94,77.94,77.93,77.93
WTIUSD,20100730,182900,77.93,77.97,77.93,77.93
WTIUSD,20100730,183000,77.95,77.96,77.89,77.89
WTIUSD,20100730,183100,77.92,77.92,77.86,77.87
WTIUSD,20100730,183200,77.87,77.92,77.86,77.90
WTIUSD,20100730,183300,77.89,77.89,77.80,77.81
WTIUSD,20100730,183400,77.80,77.83,77.80,77.83
WTIUSD,20100730,183500,77.83,77.87,77.80,77.85
WTIUSD,20100730,183600,77.85,77.88,77.85,77.85
WTIUSD,20100730,183700,77.86,77.94,77.84,77.92
WTIUSD,20100730,183800,77.90,77.90,77.83,77.86
WTIUSD,20100730,183900,77.86,77.88,77.85,77.86
WTIUSD,20100730,184000,77.85,77.91,77.85,77.86
WTIUSD,20100730,184100,77.88,77.99,77.88,77.99
WTIUSD,20100730,184200,77.99,78.01,77.98,78.01
WTIUSD,20100730,184300,78.02,78.03,77.94,77.95
WTIUSD,20100730,184400,77.96,78.00,77.94,78.00
WTIUSD,20100730,184500,78.01,78.01,77.96,77.96
WTIUSD,20100730,184600,77.95,78.02,77.95,77.96
WTIUSD,20100730,184700,77.96,77.99,77.95,77.99
WTIUSD,20100730,184800,77.97,77.97,77.93,77.93
WTIUSD,20100730,184900,77.95,77.95,77.90,77.94
WTIUSD,20100730,185000,77.93,77.98,77.92,77.94
WTIUSD,20100730,185100,77.94,77.96,77.92,77.93
WTIUSD,20100730,185200,77.91,77.94,77.91,77.94
WTIUSD,20100730,185300,77.93,77.93,77.91,77.91
WTIUSD,20100730,185400,77.92,77.95,77.92,77.93
WTIUSD,20100730,185500,77.92,77.93,77.88,77.93
WTIUSD,20100730,185600,77.93,78.06,77.92,78.04
WTIUSD,20100730,185700,78.03,78.05,78.03,78.04
WTIUSD,20100730,185800,78.04,78.07,78.03,78.07
WTIUSD,20100730,185900,78.05,78.12,78.04,78.08
WTIUSD,20100730,190000,78.10,78.16,78.10,78.12
WTIUSD,20100730,190100,78.11,78.17,78.10,78.14
WTIUSD,20100730,190200,78.15,78.15,78.02,78.04
WTIUSD,20100730,190300,78.03,78.08,78.03,78.08
WTIUSD,20100730,190400,78.06,78.08,78.03,78.08
WTIUSD,20100730,190500,78.07,78.18,78.06,78.15
WTIUSD,20100730,190600,78.14,78.25,78.14,78.21
WTIUSD,20100730,190700,78.19,78.25,78.17,78.22
WTIUSD,20100730,190800,78.22,78.25,78.20,78.25
WTIUSD,20100730,190900,78.23,78.27,78.20,78.21
WTIUSD,20100730,191000,78.23,78.24,78.15,78.16
WTIUSD,20100730,191100,78.16,78.16,78.02,78.07
WTIUSD,20100730,191200,78.06,78.06,78.00,78.04
WTIUSD,20100730,191300,78.02,78.07,78.02,78.04
WTIUSD,20100730,191400,78.05,78.09,78.02,78.09
WTIUSD,20100730,191500,78.08,78.11,78.07,78.10
WTIUSD,20100730,191600,78.10,78.18,78.10,78.16
WTIUSD,20100730,191700,78.15,78.16,78.12,78.15
WTIUSD,20100730,191800,78.15,78.16,78.06,78.07
WTIUSD,20100730,191900,78.07,78.07,77.99,78.01
WTIUSD,20100730,192000,78.03,78.04,77.98,78.02
WTIUSD,20100730,192100,78.03,78.03,77.97,77.99
WTIUSD,20100730,192200,77.99,78.00,77.97,78.00
WTIUSD,20100730,192300,78.00,78.00,77.95,77.96
WTIUSD,20100730,192400,77.96,78.00,77.94,77.98
WTIUSD,20100730,192500,77.98,78.02,77.98,78.00
WTIUSD,20100730,192600,77.99,78.03,77.99,78.01
WTIUSD,20100730,192700,78.01,78.04,77.99,78.03
WTIUSD,20100730,192800,78.01,78.01,78.00,78.00
WTIUSD,20100730,192900,78.02,78.02,77.99,78.00
WTIUSD,20100730,193000,78.01,78.02,77.98,77.98
WTIUSD,20100730,193100,77.99,78.00,77.93,77.95
WTIUSD,20100730,193200,77.95,77.97,77.93,77.94
WTIUSD,20100730,193300,77.95,77.95,77.89,77.91
WTIUSD,20100730,193400,77.90,77.95,77.90,77.92
WTIUSD,20100730,193500,77.94,77.94,77.87,77.87
WTIUSD,20100730,193600,77.89,77.90,77.83,77.84
WTIUSD,20100730,193700,77.85,77.89,77.81,77.82
WTIUSD,20100730,193800,77.81,77.83,77.79,77.82
WTIUSD,20100730,193900,77.85,77.85,77.78,77.78
WTIUSD,20100730,194000,77.78,77.86,77.78,77.86
WTIUSD,20100730,194100,77.84,77.94,77.84,77.92
WTIUSD,20100730,194200,77.92,77.96,77.90,77.92
WTIUSD,20100730,194300,77.93,77.96,77.87,77.89
WTIUSD,20100730,194400,77.89,77.96,77.89,77.94
WTIUSD,20100730,194500,77.95,77.98,77.89,77.89
WTIUSD,20100730,194600,77.88,77.92,77.88,77.91
WTIUSD,20100730,194700,77.91,77.93,77.88,77.91
WTIUSD,20100730,194800,77.90,77.95,77.90,77.92
WTIUSD,20100730,194900,77.93,77.94,77.90,77.92
WTIUSD,20100730,195000,77.91,77.97,77.90,77.94
WTIUSD,20100730,195100,77.94,77.96,77.92,77.93
WTIUSD,20100730,195200,77.92,77.97,77.92,77.94
WTIUSD,20100730,195300,77.94,78.02,77.94,78.00
WTIUSD,20100730,195400,78.01,78.05,77.99,78.03
WTIUSD,20100730,195500,78.02,78.05,77.99,77.99
WTIUSD,20100730,195600,77.98,77.99,77.93,77.96
WTIUSD,20100730,195700,77.96,77.96,77.90,77.94
WTIUSD,20100730,195800,77.93,77.94,77.83,77.86
WTIUSD,20100730,195900,77.86,77.89,77.83,77.85
WTIUSD,20100730,200000,77.88,77.88,77.81,77.81
WTIUSD,20100730,200100,77.80,77.95,77.78,77.95
WTIUSD,20100730,200200,77.93,77.98,77.93,77.98
WTIUSD,20100730,200300,77.98,78.01,77.94,77.95
WTIUSD,20100730,200400,77.96,78.04,77.91,78.02
WTIUSD,20100730,200500,78.04,78.07,77.98,78.04
WTIUSD,20100730,200600,78.03,78.08,77.99,78.07
WTIUSD,20100730,200700,78.08,78.30,78.06,78.28
WTIUSD,20100730,200800,78.28,78.42,78.26,78.35
WTIUSD,20100730,200900,78.35,78.40,78.32,78.34
WTIUSD,20100730,201000,78.36,78.36,78.33,78.34
WTIUSD,20100730,201100,78.35,78.40,78.31,78.34
WTIUSD,20100730,201200,78.32,78.38,78.32,78.36
WTIUSD,20100730,201300,78.36,78.45,78.36,78.39
WTIUSD,20100730,201400,78.42,78.43,78.33,78.33
WTIUSD,20100730,201500,78.34,78.50,78.32,78.49
WTIUSD,20100730,201600,78.48,78.60,78.43,78.60
WTIUSD,20100730,201700,78.60,78.65,78.56,78.59
WTIUSD,20100730,201800,78.58,78.66,78.58,78.63
WTIUSD,20100730,201900,78.63,78.66,78.59,78.66
WTIUSD,20100730,202000,78.67,78.69,78.63,78.65
WTIUSD,20100730,202100,78.66,78.68,78.58,78.58
WTIUSD,20100730,202200,78.60,78.61,78.56,78.59
WTIUSD,20100730,202300,78.58,78.64,78.58,78.62
WTIUSD,20100730,202400,78.62,78.63,78.51,78.57
WTIUSD,20100730,202500,78.56,78.62,78.55,78.59
WTIUSD,20100730,202600,78.60,78.61,78.56,78.60
WTIUSD,20100730,202700,78.60,78.73,78.60,78.69
WTIUSD,20100730,202800,78.72,78.93,78.71,78.93
WTIUSD,20100730,202900,78.92,79.00,78.83,79.00
WTIUSD,20100730,203000,79.00,79.03,78.88,78.94
WTIUSD,20100730,203100,78.93,78.93,78.77,78.81
WTIUSD,20100730,203200,78.80,78.83,78.75,78.76
WTIUSD,20100730,203300,78.79,78.80,78.76,78.80
WTIUSD,20100730,203400,78.80,78.85,78.79,78.82
WTIUSD,20100730,203500,78.83,78.83,78.80,78.83
WTIUSD,20100730,203600,78.82,78.85,78.81,78.85
WTIUSD,20100730,203700,78.85,78.89,78.84,78.89
WTIUSD,20100730,203800,78.89,78.90,78.80,78.83
WTIUSD,20100730,203900,78.83,78.87,78.83,78.85
WTIUSD,20100730,204000,78.85,78.93,78.83,78.87
WTIUSD,20100730,204100,78.87,78.90,78.85,78.88
WTIUSD,20100730,204200,78.86,78.90,78.86,78.88
WTIUSD,20100730,204300,78.89,78.93,78.86,78.91
WTIUSD,20100730,204400,78.91,78.91,78.90,78.91
WTIUSD,20100730,204500,78.90,78.91,78.88,78.91
WTIUSD,20100730,204600,78.92,78.92,78.87,78.91
WTIUSD,20100730,204700,78.88,78.89,78.83,78.84
WTIUSD,20100730,204800,78.83,78.86,78.83,78.85
WTIUSD,20100730,204900,78.85,78.88,78.83,78.85
WTIUSD,20100730,205000,78.85,78.89,78.82,78.83
WTIUSD,20100730,205100,78.84,78.84,78.78,78.82
WTIUSD,20100730,205200,78.83,78.83,78.79,78.82
WTIUSD,20100730,205300,78.82,78.84,78.80,78.80
WTIUSD,20100730,205400,78.79,78.87,78.79,78.85
WTIUSD,20100730,205500,78.84,78.85,78.84,78.85
WTIUSD,20100730,205600,78.83,78.83,78.80,78.80
WTIUSD,20100730,205700,78.81,78.85,78.80,78.85
WTIUSD,20100730,205800,78.82,78.84,78.81,78.81
WTIUSD,20100730,205900,78.82,78.84,78.81,78.84
WTIUSD,20100730,210000,78.82,78.85,78.80,78.82
WTIUSD,20100730,210100,78.82,78.85,78.80,78.81
WTIUSD,20100730,210200,78.82,78.83,78.79,78.83
WTIUSD,20100730,210300,78.81,78.83,78.79,78.80
WTIUSD,20100730,210400,78.78,78.79,78.76,78.78
WTIUSD,20100730,210500,78.77,78.86,78.77,78.83
WTIUSD,20100730,210600,78.83,78.83,78.82,78.83
WTIUSD,20100730,210700,78.83,78.87,78.81,78.83
WTIUSD,20100730,210800,78.85,78.87,78.81,78.84
WTIUSD,20100730,210900,78.86,78.86,78.83,78.84
WTIUSD,20100730,211000,78.85,78.85,78.80,78.82
WTIUSD,20100730,211100,78.80,78.83,78.80,78.83
WTIUSD,20100730,211200,78.82,78.83,78.82,78.83
WTIUSD,20100730,211300,78.83,78.83,78.80,78.82
WTIUSD,20100730,211400,78.80,78.82,78.80,78.81
WTIUSD,20100730,211500,78.82,78.92,78.82,78.89
WTIUSD,20100730,211600,78.88,78.92,78.88,78.89
WTIUSD,20100730,211700,78.88,78.90,78.86,78.90
WTIUSD,20100730,211800,78.90,78.91,78.88,78.90
WTIUSD,20100730,211900,78.89,78.93,78.89,78.93
WTIUSD,20100730,212000,78.94,78.95,78.91,78.94
WTIUSD,20100730,212100,78.96,78.96,78.91,78.91
WTIUSD,20100730,212200,78.92,78.95,78.91,78.94
WTIUSD,20100730,212300,78.94,78.98,78.94,78.98
WTIUSD,20100730,212400,78.96,78.99,78.96,78.97
WTIUSD,20100730,212500,78.96,79.00,78.95,78.96
WTIUSD,20100730,212600,78.95,78.99,78.95,78.99
WTIUSD,20100730,212700,78.98,79.00,78.95,78.99
WTIUSD,20100730,212800,78.97,78.99,78.95,78.96
WTIUSD,20100730,212900,78.97,78.97,78.95,78.95
WTIUSD,20100730,213000,78.94,78.99,78.94,78.96
WTIUSD,20100730,213100,78.98,79.00,78.97,78.98
WTIUSD,20100730,213200,79.00,79.00,78.95,78.95
WTIUSD,20100730,213300,78.94,78.95,78.93,78.95
WTIUSD,20100730,213400,78.95,78.98,78.91,78.92
WTIUSD,20100730,213500,78.90,78.95,78.89,78.93
WTIUSD,20100730,213600,78.92,78.94,78.91,78.91
WTIUSD,20100730,213700,78.94,78.95,78.94,78.95
WTIUSD,20100730,213800,78.93,78.96,78.91,78.95
WTIUSD,20100730,213900,78.95,78.95,78.92,78.93
WTIUSD,20100730,214000,78.93,78.94,78.92,78.93
WTIUSD,20100730,214100,78.95,78.95,78.88,78.90
WTIUSD,20100730,214200,78.89,78.90,78.89,78.90
WTIUSD,20100730,214300,78.88,78.89,78.88,78.88
WTIUSD,20100730,214400,78.88,78.92,78.88,78.88
WTIUSD,20100730,214500,78.90,78.91,78.88,78.90
WTIUSD,20100730,214600,78.91,78.91,78.88,78.90
WTIUSD,20100730,214700,78.90,78.93,78.89,78.90
WTIUSD,20100730,214800,78.92,78.93,78.91,78.92
WTIUSD,20100730,214900,78.92,78.92,78.88,78.89
WTIUSD,20100730,215000,78.91,78.96,78.90,78.94
WTIUSD,20100730,215100,78.94,78.97,78.94,78.96
WTIUSD,20100730,215200,78.99,78.99,78.96,78.97
WTIUSD,20100730,215300,78.98,78.99,78.97,78.99
WTIUSD,20100730,215400,79.01,79.01,78.99,79.00
WTIUSD,20100730,215500,78.99,79.02,78.96,78.96
WTIUSD,20100730,215600,78.95,78.99,78.90,78.94
WTIUSD,20100730,215700,78.92,78.92,78.87,78.87
WTIUSD,20100730,215800,78.86,78.89,78.83,78.85
WTIUSD,20100730,215900,78.86,78.87,78.84,78.84
WTIUSD,20100730,220000,78.84,78.89,78.83,78.88
WTIUSD,20100730,220100,78.90,78.91,78.86,78.91
WTIUSD,20100730,220200,78.90,78.92,78.87,78.91
WTIUSD,20100730,220300,78.90,78.92,78.85,78.85
WTIUSD,20100730,220400,78.87,78.90,78.85,78.89
WTIUSD,20100730,220500,78.87,78.87,78.85,78.85
WTIUSD,20100730,220600,78.86,78.86,78.85,78.85
WTIUSD,20100730,220700,78.84,78.86,78.84,78.85
WTIUSD,20100730,220800,78.85,78.88,78.85,78.86
WTIUSD,20100730,220900,78.87,78.88,78.84,78.84
WTIUSD,20100730,221000,78.86,78.86,78.84,78.84
WTIUSD,20100730,221100,78.85,78.87,78.84,78.84
WTIUSD,20100730,221200,78.87,78.91,78.87,78.88
WTIUSD,20100730,221300,78.89,78.96,78.89,78.95
WTIUSD,20100730,221400,78.97,78.97,78.94,78.95
WTIUSD,20100730,221500,78.93,78.94,78.92,78.92
WTIUSD,20100730,221600,78.95,78.95,78.93,78.95
WTIUSD,20100730,221700,78.95,78.95,78.92,78.94
WTIUSD,20100730,221800,78.94,78.96,78.91,78.91
WTIUSD,20100730,221900,78.91,78.93,78.90,78.90
WTIUSD,20100730,222000,78.90,78.92,78.90,78.92
WTIUSD,20100730,222100,78.91,78.92,78.90,78.90
WTIUSD,20100730,222200,78.91,78.91,78.91,78.91
WTIUSD,20100730,222300,78.90,78.94,78.90,78.94
WTIUSD,20100730,222400,78.94,78.96,78.94,78.94
WTIUSD,20100730,222500,78.94,78.94,78.93,78.93
WTIUSD,20100730,222600,78.96,78.96,78.93,78.95
WTIUSD,20100730,222700,78.93,78.95,78.92,78.95
WTIUSD,20100730,222800,78.92,78.92,78.92,78.92
WTIUSD,20100730,222900,78.93,78.94,78.88,78.90
WTIUSD,20100730,223000,78.88,78.94,78.88,78.93
WTIUSD,20100730,223100,78.93,78.93,78.91,78.93
WTIUSD,20100730,223200,78.91,78.93,78.90,78.93
WTIUSD,20100730,223300,78.91,78.95,78.91,78.95
WTIUSD,20100730,223400,78.93,78.94,78.92,78.93
WTIUSD,20100730,223500,78.91,78.93,78.90,78.93
WTIUSD,20100730,223600,78.91,78.91,78.88,78.88
WTIUSD,20100730,223700,78.90,78.90,78.89,78.89
WTIUSD,20100730,223800,78.90,78.91,78.89,78.91
WTIUSD,20100730,223900,78.92,78.93,78.90,78.93
WTIUSD,20100730,224000,78.92,78.93,78.90,78.90
WTIUSD,20100730,224100,78.91,78.93,78.90,78.90
WTIUSD,20100730,224200,78.91,78.93,78.89,78.93
WTIUSD,20100730,224300,78.93,78.93,78.90,78.90
WTIUSD,20100730,224400,78.92,78.96,78.92,78.96
WTIUSD,20100730,224500,78.93,78.94,78.92,78.92
WTIUSD,20100730,224600,78.92,78.93,78.89,78.91
WTIUSD,20100730,224700,78.94,78.98,78.93,78.93
WTIUSD,20100730,224800,78.95,78.95,78.93,78.93
WTIUSD,20100730,224900,78.95,78.95,78.93,78.93
WTIUSD,20100730,225000,78.93,78.93,78.93,78.93
WTIUSD,20100730,225100,78.92,78.94,78.92,78.94
WTIUSD,20100730,225200,78.93,78.94,78.89,78.92
WTIUSD,20100730,225300,78.91,78.92,78.89,78.92
WTIUSD,20100730,225400,78.92,78.92,78.89,78.90
WTIUSD,20100730,225500,78.90,78.90,78.88,78.88
WTIUSD,20100730,225600,78.88,78.89,78.88,78.89
WTIUSD,20100730,225700,78.87,78.90,78.87,78.88
WTIUSD,20100730,225800,78.92,78.93,78.90,78.92
WTIUSD,20100730,225900,78.93,78.93,78.90,78.92
WTIUSD,20100730,230000,78.92,78.93,78.88,78.93
WTIUSD,20100730,230100,78.93,78.96,78.93,78.96
WTIUSD,20100730,230200,78.92,78.92,78.90,78.91
WTIUSD,20100730,230300,78.91,78.93,78.91,78.93
WTIUSD,20100730,230400,78.91,78.93,78.91,78.93
WTIUSD,20100730,230500,78.92,78.93,78.91,78.93
WTIUSD,20100730,230600,78.93,78.94,78.93,78.94
WTIUSD,20100730,230700,78.96,78.97,78.95,78.95
WTIUSD,20100730,230800,78.94,78.98,78.90,78.96
WTIUSD,20100730,230900,78.91,78.93,78.89,78.91
WTIUSD,20100730,231000,78.91,78.93,78.90,78.91
WTIUSD,20100730,231100,78.93,78.93,78.91,78.92
WTIUSD,20100730,231200,78.91,78.93,78.91,78.91
WTIUSD,20100730,231300,78.92,78.93,78.90,78.91
WTIUSD,20100730,231400,78.93,78.93,78.92,78.92
DJIUSD,20100730,000500,10408,10409,10408,10409
DJIUSD,20100730,000700,10410,10410,10408,10408
DJIUSD,20100730,001300,10407,10407,10406,10407
DJIUSD,20100730,001800,10408,10409,10408,10409
DJIUSD,20100730,002300,10408,10409,10406,10406
DJIUSD,20100730,002400,10407,10407,10406,10407
DJIUSD,20100730,002700,10408,10409,10408,10409
DJIUSD,20100730,002800,10407,10407,10406,10406
DJIUSD,20100730,003100,10409,10409,10407,10407
DJIUSD,20100730,003200,10407,10407,10407,10407
DJIUSD,20100730,003700,10407,10408,10407,10408
DJIUSD,20100730,003900,10408,10408,10406,10406
DJIUSD,20100730,004500,10404,10404,10403,10403
DJIUSD,20100730,004700,10405,10405,10403,10405
DJIUSD,20100730,004800,10406,10406,10405,10406
DJIUSD,20100730,005000,10405,10405,10404,10404
DJIUSD,20100730,005400,10403,10404,10403,10404
DJIUSD,20100730,005500,10405,10405,10402,10402
DJIUSD,20100730,005700,10401,10403,10401,10403
DJIUSD,20100730,010100,10404,10404,10403,10403
DJIUSD,20100730,010400,10406,10406,10405,10406
DJIUSD,20100730,010600,10403,10405,10403,10405
DJIUSD,20100730,011100,10403,10405,10403,10404
DJIUSD,20100730,011400,10403,10403,10401,10401
DJIUSD,20100730,011800,10406,10406,10405,10405
DJIUSD,20100730,012100,10404,10406,10404,10406
DJIUSD,20100730,012200,10405,10405,10404,10404
DJIUSD,20100730,012800,10406,10408,10406,10408
DJIUSD,20100730,013500,10405,10406,10405,10406
DJIUSD,20100730,013800,10405,10405,10405,10405
DJIUSD,20100730,014000,10406,10407,10405,10405
DJIUSD,20100730,014200,10403,10403,10403,10403
DJIUSD,20100730,014600,10403,10404,10403,10404
DJIUSD,20100730,014800,10402,10403,10402,10403
DJIUSD,20100730,015000,10404,10404,10403,10403
DJIUSD,20100730,015200,10404,10404,10403,10403
DJIUSD,20100730,015300,10403,10404,10403,10403
DJIUSD,20100730,015500,10406,10406,10405,10406
DJIUSD,20100730,015600,10403,10403,10402,10403
DJIUSD,20100730,015700,10404,10404,10402,10402
DJIUSD,20100730,015800,10403,10403,10400,10400
DJIUSD,20100730,015900,10401,10401,10401,10401
DJIUSD,20100730,020000,10400,10402,10399,10402
DJIUSD,20100730,020100,10402,10403,10401,10401
DJIUSD,20100730,020300,10400,10402,10400,10402
DJIUSD,20100730,020400,10400,10401,10399,10399
DJIUSD,20100730,020500,10400,10401,10400,10401
DJIUSD,20100730,020600,10401,10401,10400,10400
DJIUSD,20100730,020800,10399,10400,10398,10398
DJIUSD,20100730,020900,10400,10401,10399,10401
DJIUSD,20100730,021000,10400,10400,10399,10399
DJIUSD,20100730,021100,10397,10398,10393,10394
DJIUSD,20100730,021200,10394,10394,10394,10394
DJIUSD,20100730,021400,10394,10396,10393,10393
DJIUSD,20100730,021600,10394,10396,10394,10396
DJIUSD,20100730,021700,10396,10396,10393,10395
DJIUSD,20100730,021800,10395,10395,10392,10393
DJIUSD,20100730,021900,10392,10393,10391,10393
DJIUSD,20100730,022100,10391,10393,10391,10393
DJIUSD,20100730,022300,10391,10392,10391,10391
DJIUSD,20100730,022400,10393,10393,10390,10392
DJIUSD,20100730,022500,10390,10390,10388,10388
DJIUSD,20100730,022600,10388,10389,10387,10387
DJIUSD,20100730,022700,10388,10389,10383,10388
DJIUSD,20100730,022800,10386,10386,10386,10386
DJIUSD,20100730,022900,10385,10385,10381,10381
DJIUSD,20100730,023000,10381,10383,10381,10383
DJIUSD,20100730,023100,10382,10383,10379,10381
DJIUSD,20100730,023300,10384,10384,10384,10384
DJIUSD,20100730,023400,10384,10384,10380,10380
DJIUSD,20100730,023500,10383,10383,10381,10383
DJIUSD,20100730,023600,10381,10382,10381,10382
DJIUSD,20100730,023700,10386,10387,10383,10383
DJIUSD,20100730,023800,10383,10387,10383,10385
DJIUSD,20100730,023900,10387,10387,10385,10385
DJIUSD,20100730,024000,10385,10386,10385,10386
DJIUSD,20100730,024100,10384,10384,10382,10382
DJIUSD,20100730,024200,10383,10383,10383,10383
DJIUSD,20100730,024300,10383,10384,10381,10384
DJIUSD,20100730,024400,10383,10384,10383,10384
DJIUSD,20100730,024500,10383,10383,10382,10382
DJIUSD,20100730,024600,10381,10382,10381,10382
DJIUSD,20100730,024700,10379,10380,10372,10373
DJIUSD,20100730,024800,10376,10376,10376,10376
DJIUSD,20100730,024900,10377,10377,10375,10375
DJIUSD,20100730,025000,10377,10377,10372,10374
DJIUSD,20100730,025100,10374,10374,10370,10370
DJIUSD,20100730,025200,10372,10372,10371,10372
DJIUSD,20100730,025300,10375,10377,10374,10376
DJIUSD,20100730,025400,10376,10381,10376,10381
DJIUSD,20100730,025500,10381,10381,10378,10378
DJIUSD,20100730,025600,10378,10378,10377,10377
DJIUSD,20100730,025700,10374,10375,10372,10375
DJIUSD,20100730,025800,10377,10377,10375,10375
DJIUSD,20100730,025900,10376,10378,10376,10377
DJIUSD,20100730,030100,10377,10377,10374,10375
DJIUSD,20100730,030200,10377,10381,10377,10381
DJIUSD,20100730,030300,10380,10381,10379,10381
DJIUSD,20100730,030400,10377,10377,10375,10377
DJIUSD,20100730,030500,10376,10376,10374,10374
DJIUSD,20100730,030600,10375,10376,10373,10374
DJIUSD,20100730,030700,10371,10372,10371,10372
DJIUSD,20100730,030800,10375,10375,10373,10374
DJIUSD,20100730,030900,10373,10374,10372,10372
DJIUSD,20100730,031100,10374,10374,10373,10374
DJIUSD,20100730,031200,10376,10376,10374,10376
DJIUSD,20100730,031300,10374,10374,10372,10372
DJIUSD,20100730,031400,10375,10376,10373,10373
DJIUSD,20100730,031500,10374,10375,10373,10373
DJIUSD,20100730,031600,10375,10375,10371,10371
DJIUSD,20100730,031700,10372,10374,10371,10372
DJIUSD,20100730,031800,10370,10375,10368,10375
DJIUSD,20100730,031900,10376,10378,10376,10378
DJIUSD,20100730,032000,10379,10381,10379,10381
DJIUSD,20100730,032100,10378,10378,10377,10378
DJIUSD,20100730,032200,10375,10377,10373,10377
DJIUSD,20100730,032300,10379,10379,10377,10377
DJIUSD,20100730,032400,10376,10376,10376,10376
DJIUSD,20100730,032500,10376,10377,10376,10377
DJIUSD,20100730,032600,10377,10379,10377,10379
DJIUSD,20100730,032700,10378,10379,10376,10376
DJIUSD,20100730,032900,10377,10378,10377,10378
DJIUSD,20100730,033000,10379,10380,10377,10377
DJIUSD,20100730,033100,10377,10377,10376,10376
DJIUSD,20100730,033500,10377,10377,10376,10376
DJIUSD,20100730,033600,10375,10378,10375,10378
DJIUSD,20100730,033700,10375,10377,10375,10377
DJIUSD,20100730,033900,10377,10379,10377,10379
DJIUSD,20100730,034000,10376,10377,10376,10377
DJIUSD,20100730,034100,10376,10376,10375,10376
DJIUSD,20100730,034400,10372,10373,10369,10372
DJIUSD,20100730,034500,10372,10373,10370,10373
DJIUSD,20100730,034700,10373,10373,10373,10373
DJIUSD,20100730,034800,10372,10373,10372,10373
DJIUSD,20100730,034900,10372,10372,10372,10372
DJIUSD,20100730,035000,10375,10375,10374,10375
DJIUSD,20100730,035200,10376,10377,10374,10376
DJIUSD,20100730,035300,10376,10378,10376,10378
DJIUSD,20100730,035400,10377,10378,10377,10378
DJIUSD,20100730,035600,10377,10378,10376,10377
DJIUSD,20100730,035700,10377,10378,10377,10378
DJIUSD,20100730,035800,10376,10376,10374,10376
DJIUSD,20100730,040000,10378,10379,10378,10379
DJIUSD,20100730,040100,10378,10379,10377,10377
DJIUSD,20100730,040300,10380,10382,10379,10379
DJIUSD,20100730,040400,10380,10382,10380,10382
DJIUSD,20100730,040500,10380,10381,10379,10379
DJIUSD,20100730,040600,10380,10381,10380,10381
DJIUSD,20100730,040700,10380,10382,10380,10382
DJIUSD,20100730,040800,10382,10382,10380,10381
DJIUSD,20100730,040900,10380,10380,10378,10379
DJIUSD,20100730,041100,10382,10383,10382,10382
DJIUSD,20100730,041200,10383,10385,10382,10385
DJIUSD,20100730,041300,10383,10384,10383,10384
DJIUSD,20100730,041400,10383,10386,10383,10385
DJIUSD,20100730,041500,10386,10386,10385,10386
DJIUSD,20100730,041600,10385,10385,10385,10385
DJIUSD,20100730,041700,10387,10387,10386,10386
DJIUSD,20100730,041800,10385,10386,10384,10384
DJIUSD,20100730,041900,10385,10385,10381,10382
DJIUSD,20100730,042000,10383,10383,10381,10382
DJIUSD,20100730,042100,10382,10386,10382,10386
DJIUSD,20100730,042200,10384,10385,10383,10383
DJIUSD,20100730,042300,10383,10383,10382,10382
DJIUSD,20100730,042400,10385,10386,10384,10386
DJIUSD,20100730,042600,10385,10385,10385,10385
DJIUSD,20100730,042700,10385,10385,10385,10385
DJIUSD,20100730,042900,10384,10384,10383,10383
DJIUSD,20100730,043000,10386,10387,10385,10386
DJIUSD,20100730,043100,10386,10386,10385,10385
DJIUSD,20100730,043200,10383,10387,10383,10387
DJIUSD,20100730,043300,10386,10387,10386,10386
DJIUSD,20100730,043500,10387,10387,10386,10387
DJIUSD,20100730,043600,10387,10389,10387,10389
DJIUSD,20100730,043700,10389,10390,10387,10390
DJIUSD,20100730,043800,10391,10391,10389,10390
DJIUSD,20100730,043900,10389,10390,10389,10390
DJIUSD,20100730,044000,10389,10392,10389,10390
DJIUSD,20100730,044100,10390,10390,10390,10390
DJIUSD,20100730,044200,10391,10391,10389,10389
DJIUSD,20100730,044300,10389,10389,10387,10387
DJIUSD,20100730,044500,10389,10389,10389,10389
DJIUSD,20100730,044700,10388,10389,10388,10388
DJIUSD,20100730,044800,10387,10387,10387,10387
DJIUSD,20100730,044900,10388,10388,10385,10387
DJIUSD,20100730,045000,10385,10389,10385,10388
DJIUSD,20100730,045200,10389,10389,10387,10387
DJIUSD,20100730,045300,10387,10387,10385,10385
DJIUSD,20100730,045400,10384,10384,10381,10383
DJIUSD,20100730,045500,10382,10383,10382,10382
DJIUSD,20100730,045600,10382,10382,10378,10378
DJIUSD,20100730,045700,10378,10378,10377,10378
DJIUSD,20100730,045800,10375,10376,10375,10376
DJIUSD,20100730,045900,10376,10376,10375,10375
DJIUSD,20100730,050000,10376,10376,10375,10375
DJIUSD,20100730,050100,10377,10377,10376,10376
DJIUSD,20100730,050200,10374,10376,10374,10375
DJIUSD,20100730,050300,10376,10376,10373,10374
DJIUSD,20100730,050500,10373,10375,10373,10375
DJIUSD,20100730,050600,10374,10374,10373,10373
DJIUSD,20100730,050700,10373,10374,10368,10368
DJIUSD,20100730,050800,10368,10370,10368,10370
DJIUSD,20100730,050900,10371,10371,10370,10370
DJIUSD,20100730,051000,10370,10371,10370,10370
DJIUSD,20100730,051100,10371,10372,10371,10372
DJIUSD,20100730,051200,10370,10371,10370,10371
DJIUSD,20100730,051300,10372,10372,10370,10371
DJIUSD,20100730,051400,10371,10371,10367,10367
DJIUSD,20100730,051500,10368,10368,10367,10367
DJIUSD,20100730,051600,10369,10369,10368,10368
DJIUSD,20100730,051700,10369,10369,10367,10368
DJIUSD,20100730,051800,10368,10368,10366,10366
DJIUSD,20100730,051900,10367,10367,10366,10367
DJIUSD,20100730,052000,10364,10364,10362,10364
DJIUSD,20100730,052100,10365,10365,10363,10364
DJIUSD,20100730,052200,10363,10363,10361,10362
DJIUSD,20100730,052300,10361,10361,10360,10360
DJIUSD,20100730,052400,10359,10359,10356,10358
DJIUSD,20100730,052500,10360,10360,10355,10356
DJIUSD,20100730,052600,10358,10358,10355,10358
DJIUSD,20100730,052700,10360,10361,10359,10361
DJIUSD,20100730,052900,10361,10361,10360,10360
DJIUSD,20100730,053000,10362,10362,10360,10361
DJIUSD,20100730,053100,10362,10363,10360,10363
DJIUSD,20100730,053200,10363,10366,10363,10365
DJIUSD,20100730,053300,10365,10365,10363,10363
DJIUSD,20100730,053400,10362,10364,10362,10362
DJIUSD,20100730,053500,10364,10364,10363,10364
DJIUSD,20100730,053600,10364,10364,10363,10364
DJIUSD,20100730,053900,10364,10365,10361,10361
DJIUSD,20100730,054000,10362,10362,10359,10360
DJIUSD,20100730,054100,10359,10361,10359,10361
DJIUSD,20100730,054200,10361,10361,10361,10361
DJIUSD,20100730,054300,10363,10363,10362,10362
DJIUSD,20100730,054500,10363,10365,10363,10365
DJIUSD,20100730,054600,10365,10365,10363,10363
DJIUSD,20100730,054800,10365,10365,10365,10365
DJIUSD,20100730,055100,10366,10366,10364,10364
DJIUSD,20100730,055200,10367,10367,10365,10365
DJIUSD,20100730,055300,10367,10367,10366,10366
DJIUSD,20100730,055700,10368,10370,10367,10370
DJIUSD,20100730,055800,10369,10370,10369,10369
DJIUSD,20100730,060000,10369,10370,10369,10370
DJIUSD,20100730,060100,10369,10370,10368,10368
DJIUSD,20100730,060300,10368,10369,10367,10367
DJIUSD,20100730,060400,10369,10369,10367,10367
DJIUSD,20100730,060500,10369,10369,10367,10369
DJIUSD,20100730,060600,10366,10368,10363,10366
DJIUSD,20100730,060700,10364,10364,10364,10364
DJIUSD,20100730,060800,10364,10366,10364,10366
DJIUSD,20100730,060900,10368,10368,10366,10368
DJIUSD,20100730,061000,10368,10368,10368,10368
DJIUSD,20100730,061100,10366,10369,10366,10367
DJIUSD,20100730,061200,10368,10368,10367,10367
DJIUSD,20100730,061400,10370,10370,10368,10368
DJIUSD,20100730,061500,10369,10369,10369,10369
DJIUSD,20100730,061600,10369,10372,10369,10372
DJIUSD,20100730,061700,10371,10372,10370,10372
DJIUSD,20100730,061800,10370,10371,10370,10371
DJIUSD,20100730,061900,10372,10373,10371,10373
DJIUSD,20100730,062000,10373,10373,10373,10373
DJIUSD,20100730,062100,10371,10372,10371,10372
DJIUSD,20100730,062200,10371,10371,10370,10370
DJIUSD,20100730,062400,10370,10370,10366,10366
DJIUSD,20100730,062500,10366,10367,10365,10365
DJIUSD,20100730,062600,10369,10370,10368,10368
DJIUSD,20100730,062700,10368,10370,10367,10368
DJIUSD,20100730,062800,10369,10369,10368,10368
DJIUSD,20100730,062900,10369,10369,10368,10368
DJIUSD,20100730,063000,10366,10367,10366,10366
DJIUSD,20100730,063100,10369,10369,10367,10367
DJIUSD,20100730,063200,10370,10370,10369,10369
DJIUSD,20100730,063300,10369,10369,10367,10368
DJIUSD,20100730,063400,10367,10368,10366,10368
DJIUSD,20100730,063500,10367,10368,10365,10365
DJIUSD,20100730,063600,10366,10367,10365,10366
DJIUSD,20100730,063800,10367,10370,10364,10366
DJIUSD,20100730,063900,10367,10369,10364,10364
DJIUSD,20100730,064100,10365,10366,10364,10364
DJIUSD,20100730,064300,10367,10369,10366,10369
DJIUSD,20100730,064400,10369,10369,10367,10367
DJIUSD,20100730,064500,10367,10367,10366,10366
DJIUSD,20100730,064600,10366,10367,10366,10367
DJIUSD,20100730,064700,10367,10367,10367,10367
DJIUSD,20100730,064800,10366,10366,10364,10365
DJIUSD,20100730,064900,10366,10369,10364,10369
DJIUSD,20100730,065000,10369,10372,10367,10369
DJIUSD,20100730,065200,10368,10369,10368,10369
DJIUSD,20100730,065300,10365,10367,10362,10367
DJIUSD,20100730,065400,10365,10366,10365,10366
DJIUSD,20100730,065500,10368,10368,10366,10366
DJIUSD,20100730,065600,10369,10369,10368,10368
DJIUSD,20100730,065800,10368,10372,10368,10372
DJIUSD,20100730,065900,10372,10375,10371,10375
DJIUSD,20100730,070100,10373,10374,10373,10374
DJIUSD,20100730,070200,10376,10378,10376,10378
DJIUSD,20100730,070400,10378,10379,10378,10378
DJIUSD,20100730,070500,10378,10380,10378,10380
DJIUSD,20100730,070600,10378,10380,10377,10377
DJIUSD,20100730,070800,10380,10380,10379,10379
DJIUSD,20100730,070900,10379,10379,10379,10379
DJIUSD,20100730,071000,10381,10381,10379,10380
DJIUSD,20100730,071100,10382,10382,10380,10382
DJIUSD,20100730,071200,10378,10380,10378,10379
DJIUSD,20100730,071500,10382,10383,10381,10382
DJIUSD,20100730,071600,10384,10385,10382,10385
DJIUSD,20100730,071700,10382,10382,10382,10382
DJIUSD,20100730,071800,10381,10384,10380,10384
DJIUSD,20100730,072000,10384,10384,10382,10382
DJIUSD,20100730,072100,10382,10382,10381,10381
DJIUSD,20100730,072200,10380,10382,10379,10382
DJIUSD,20100730,072300,10380,10382,10380,10381
DJIUSD,20100730,072400,10382,10383,10379,10379
DJIUSD,20100730,072500,10382,10382,10380,10381
DJIUSD,20100730,072600,10381,10381,10381,10381
DJIUSD,20100730,072700,10383,10383,10382,10383
DJIUSD,20100730,072900,10382,10382,10382,10382
DJIUSD,20100730,073000,10382,10382,10380,10380
DJIUSD,20100730,073100,10381,10381,10381,10381
DJIUSD,20100730,073200,10382,10384,10382,10384
DJIUSD,20100730,073300,10384,10384,10383,10383
DJIUSD,20100730,073400,10385,10385,10384,10385
DJIUSD,20100730,073500,10383,10385,10383,10385
DJIUSD,20100730,073600,10383,10385,10382,10385
DJIUSD,20100730,073800,10387,10387,10386,10387
DJIUSD,20100730,073900,10386,10387,10385,10386
DJIUSD,20100730,074000,10386,10388,10386,10388
DJIUSD,20100730,074100,10385,10387,10384,10387
DJIUSD,20100730,074200,10388,10388,10385,10385
DJIUSD,20100730,074400,10386,10387,10385,10387
DJIUSD,20100730,074500,10385,10387,10384,10387
DJIUSD,20100730,074600,10386,10386,10386,10386
DJIUSD,20100730,074700,10386,10387,10386,10387
DJIUSD,20100730,074900,10384,10386,10384,10386
DJIUSD,20100730,075000,10386,10386,10385,10386
DJIUSD,20100730,075300,10385,10385,10385,10385
DJIUSD,20100730,075400,10386,10387,10386,10386
DJIUSD,20100730,075600,10386,10388,10386,10388
DJIUSD,20100730,075800,10385,10386,10385,10386
DJIUSD,20100730,075900,10386,10386,10386,10386
DJIUSD,20100730,080000,10385,10385,10381,10381
DJIUSD,20100730,080100,10381,10383,10380,10381
DJIUSD,20100730,080200,10380,10385,10380,10384
DJIUSD,20100730,080300,10383,10385,10381,10382
DJIUSD,20100730,080400,10383,10384,10383,10384
DJIUSD,20100730,080500,10382,10387,10382,10387
DJIUSD,20100730,080600,10388,10388,10386,10388
DJIUSD,20100730,080800,10388,10389,10387,10388
DJIUSD,20100730,080900,10386,10394,10386,10390
DJIUSD,20100730,081000,10392,10394,10392,10394
DJIUSD,20100730,081100,10392,10393,10391,10391
DJIUSD,20100730,081200,10394,10394,10393,10393
DJIUSD,20100730,081300,10393,10394,10390,10391
DJIUSD,20100730,081400,10390,10392,10390,10392
DJIUSD,20100730,081500,10391,10391,10390,10390
DJIUSD,20100730,081600,10390,10392,10390,10391
DJIUSD,20100730,081800,10391,10391,10388,10389
DJIUSD,20100730,081900,10388,10388,10385,10385
DJIUSD,20100730,082000,10386,10386,10384,10384
DJIUSD,20100730,082100,10386,10386,10385,10386
DJIUSD,20100730,082200,10384,10388,10384,10388
DJIUSD,20100730,082300,10387,10387,10386,10386
DJIUSD,20100730,082400,10387,10388,10387,10388
DJIUSD,20100730,082500,10389,10390,10389,10389
DJIUSD,20100730,082600,10388,10390,10388,10389
DJIUSD,20100730,082700,10388,10391,10388,10391
DJIUSD,20100730,082900,10389,10389,10388,10388
DJIUSD,20100730,083000,10389,10390,10389,10390
DJIUSD,20100730,083100,10389,10392,10389,10392
DJIUSD,20100730,083200,10391,10392,10391,10392
DJIUSD,20100730,083300,10392,10394,10392,10393
DJIUSD,20100730,083400,10393,10394,10392,10392
DJIUSD,20100730,083500,10394,10394,10392,10392
DJIUSD,20100730,083600,10394,10394,10394,10394
DJIUSD,20100730,083700,10395,10395,10392,10392
DJIUSD,20100730,083800,10393,10394,10392,10393
DJIUSD,20100730,083900,10395,10395,10394,10394
DJIUSD,20100730,084000,10393,10397,10393,10395
DJIUSD,20100730,084100,10397,10398,10395,10398
DJIUSD,20100730,084200,10398,10398,10397,10398
DJIUSD,20100730,084300,10395,10397,10395,10397
DJIUSD,20100730,084400,10395,10396,10395,10396
DJIUSD,20100730,084500,10398,10398,10397,10398
DJIUSD,20100730,084600,10398,10398,10397,10397
DJIUSD,20100730,084700,10398,10400,10397,10399
DJIUSD,20100730,084800,10397,10399,10396,10397
DJIUSD,20100730,084900,10397,10398,10397,10398
DJIUSD,20100730,085000,10398,10398,10396,10397
DJIUSD,20100730,085100,10397,10397,10394,10394
DJIUSD,20100730,085200,10397,10397,10394,10397
DJIUSD,20100730,085300,10398,10398,10394,10396
DJIUSD,20100730,085400,10396,10397,10395,10395
DJIUSD,20100730,085500,10394,10397,10394,10395
DJIUSD,20100730,085600,10398,10398,10396,10396
DJIUSD,20100730,085700,10397,10397,10397,10397
DJIUSD,20100730,085800,10394,10396,10392,10392
DJIUSD,20100730,085900,10394,10394,10391,10393
DJIUSD,20100730,090000,10393,10396,10391,10394
DJIUSD,20100730,090100,10392,10397,10392,10397
DJIUSD,20100730,090200,10396,10398,10394,10397
DJIUSD,20100730,090300,10398,10401,10397,10401
DJIUSD,20100730,090400,10401,10403,10401,10403
DJIUSD,20100730,090500,10404,10406,10401,10401
DJIUSD,20100730,090600,10402,10407,10402,10407
DJIUSD,20100730,090700,10407,10411,10406,10409
DJIUSD,20100730,090800,10408,10418,10408,10416
DJIUSD,20100730,090900,10417,10418,10412,10412
DJIUSD,20100730,091000,10410,10415,10410,10411
DJIUSD,20100730,091100,10411,10417,10410,10417
DJIUSD,20100730,091200,10413,10416,10413,10416
DJIUSD,20100730,091300,10415,10415,10407,10408
DJIUSD,20100730,091400,10409,10410,10407,10410
DJIUSD,20100730,091500,10410,10411,10408,10411
DJIUSD,20100730,091600,10408,10410,10408,10410
DJIUSD,20100730,091700,10409,10409,10408,10408
DJIUSD,20100730,091800,10406,10409,10406,10408
DJIUSD,20100730,091900,10407,10409,10407,10408
DJIUSD,20100730,092000,10408,10411,10407,10411
DJIUSD,20100730,092100,10409,10410,10407,10408
DJIUSD,20100730,092200,10410,10412,10408,10412
DJIUSD,20100730,092300,10413,10414,10407,10407
DJIUSD,20100730,092400,10407,10410,10402,10402
DJIUSD,20100730,092500,10402,10403,10395,10395
DJIUSD,20100730,092600,10395,10396,10394,10396
DJIUSD,20100730,092700,10394,10396,10394,10394
DJIUSD,20100730,092800,10392,10394,10389,10392
DJIUSD,20100730,092900,10392,10393,10389,10392
DJIUSD,20100730,093000,10389,10390,10383,10387
DJIUSD,20100730,093100,10386,10391,10385,10389
DJIUSD,20100730,093200,10388,10394,10388,10394
DJIUSD,20100730,093300,10392,10395,10388,10389
DJIUSD,20100730,093400,10387,10389,10383,10385
DJIUSD,20100730,093500,10386,10389,10384,10388
DJIUSD,20100730,093600,10390,10390,10387,10390
DJIUSD,20100730,093700,10389,10390,10389,10389
DJIUSD,20100730,093800,10385,10387,10384,10385
DJIUSD,20100730,093900,10387,10389,10381,10389
DJIUSD,20100730,094000,10389,10391,10385,10386
DJIUSD,20100730,094100,10387,10387,10381,10383
DJIUSD,20100730,094200,10381,10384,10376,10380
DJIUSD,20100730,094300,10381,10381,10379,10380
DJIUSD,20100730,094400,10383,10384,10382,10383
DJIUSD,20100730,094500,10385,10385,10382,10382
DJIUSD,20100730,094600,10384,10385,10380,10385
DJIUSD,20100730,094700,10385,10386,10385,10386
DJIUSD,20100730,094800,10386,10386,10386,10386
DJIUSD,20100730,094900,10385,10386,10384,10384
DJIUSD,20100730,095000,10383,10383,10382,10383
DJIUSD,20100730,095100,10382,10382,10382,10382
DJIUSD,20100730,095200,10381,10381,10379,10381
DJIUSD,20100730,095300,10381,10382,10380,10381
DJIUSD,20100730,095400,10383,10388,10383,10387
DJIUSD,20100730,095500,10389,10394,10387,10393
DJIUSD,20100730,095600,10394,10394,10390,10391
DJIUSD,20100730,095700,10393,10394,10391,10394
DJIUSD,20100730,095800,10394,10397,10391,10391
DJIUSD,20100730,095900,10393,10394,10392,10392
DJIUSD,20100730,100000,10393,10394,10392,10392
DJIUSD,20100730,100100,10393,10394,10393,10393
DJIUSD,20100730,100200,10392,10393,10392,10392
DJIUSD,20100730,100300,10390,10391,10388,10390
DJIUSD,20100730,100400,10391,10391,10387,10389
DJIUSD,20100730,100500,10390,10390,10389,10390
DJIUSD,20100730,100600,10390,10390,10385,10386
DJIUSD,20100730,100700,10385,10386,10385,10386
DJIUSD,20100730,100800,10387,10387,10385,10387
DJIUSD,20100730,100900,10388,10392,10388,10391
DJIUSD,20100730,101000,10389,10389,10383,10385
DJIUSD,20100730,101100,10386,10389,10386,10386
DJIUSD,20100730,101200,10383,10385,10381,10383
DJIUSD,20100730,101300,10382,10385,10379,10380
DJIUSD,20100730,101400,10381,10381,10376,10379
DJIUSD,20100730,101500,10380,10381,10377,10380
DJIUSD,20100730,101600,10381,10382,10381,10382
DJIUSD,20100730,101700,10382,10386,10382,10386
DJIUSD,20100730,101800,10384,10386,10382,10383
DJIUSD,20100730,101900,10381,10383,10380,10382
DJIUSD,20100730,102000,10382,10383,10379,10381
DJIUSD,20100730,102100,10383,10384,10381,10384
DJIUSD,20100730,102200,10386,10387,10386,10387
DJIUSD,20100730,102300,10386,10387,10385,10385
DJIUSD,20100730,102400,10386,10387,10384,10384
DJIUSD,20100730,102500,10385,10387,10385,10386
DJIUSD,20100730,102600,10385,10385,10384,10384
DJIUSD,20100730,102700,10383,10384,10381,10381
DJIUSD,20100730,102800,10381,10386,10381,10386
DJIUSD,20100730,102900,10385,10385,10382,10384
DJIUSD,20100730,103000,10379,10384,10379,10384
DJIUSD,20100730,103100,10383,10386,10382,10382
DJIUSD,20100730,103200,10383,10383,10378,10379
DJIUSD,20100730,103300,10379,10379,10377,10378
DJIUSD,20100730,103400,10379,10379,10378,10378
DJIUSD,20100730,103500,10379,10380,10374,10375
DJIUSD,20100730,103600,10373,10375,10371,10375
DJIUSD,20100730,103700,10373,10373,10371,10371
DJIUSD,20100730,103800,10373,10375,10370,10375
DJIUSD,20100730,103900,10374,10375,10374,10374
DJIUSD,20100730,104000,10376,10378,10374,10374
DJIUSD,20100730,104100,10378,10382,10376,10380
DJIUSD,20100730,104200,10380,10381,10379,10380
DJIUSD,20100730,104300,10380,10380,10378,10378
DJIUSD,20100730,104400,10380,10385,10380,10383
DJIUSD,20100730,104500,10384,10387,10381,10382
DJIUSD,20100730,104600,10383,10386,10382,10384
DJIUSD,20100730,104700,10382,10383,10382,10383
DJIUSD,20100730,104800,10382,10386,10382,10384
DJIUSD,20100730,104900,10385,10385,10380,10380
DJIUSD,20100730,105000,10383,10384,10381,10384
DJIUSD,20100730,105100,10383,10385,10383,10384
DJIUSD,20100730,105200,10388,10390,10385,10388
DJIUSD,20100730,105300,10387,10388,10387,10387
DJIUSD,20100730,105400,10388,10388,10385,10385
DJIUSD,20100730,105500,10384,10385,10382,10383
DJIUSD,20100730,105600,10381,10382,10381,10382
DJIUSD,20100730,105700,10383,10384,10381,10384
DJIUSD,20100730,105800,10383,10384,10380,10382
DJIUSD,20100730,105900,10381,10382,10381,10381
DJIUSD,20100730,110000,10378,10380,10378,10380
DJIUSD,20100730,110100,10382,10384,10381,10383
DJIUSD,20100730,110200,10384,10384,10380,10382
DJIUSD,20100730,110300,10381,10381,10380,10380
DJIUSD,20100730,110400,10381,10381,10381,10381
DJIUSD,20100730,110500,10381,10384,10381,10383
DJIUSD,20100730,110600,10383,10384,10382,10384
DJIUSD,20100730,110700,10381,10381,10379,10381
DJIUSD,20100730,110800,10381,10384,10378,10383
DJIUSD,20100730,110900,10383,10383,10382,10382
DJIUSD,20100730,111100,10383,10383,10381,10381
DJIUSD,20100730,111200,10382,10382,10380,10381
DJIUSD,20100730,111400,10380,10380,10379,10380
DJIUSD,20100730,111500,10378,10381,10378,10381
DJIUSD,20100730,111600,10379,10379,10373,10375
DJIUSD,20100730,111700,10375,10376,10373,10373
DJIUSD,20100730,111800,10374,10374,10369,10370
DJIUSD,20100730,111900,10367,10370,10367,10370
DJIUSD,20100730,112000,10371,10372,10370,10372
DJIUSD,20100730,112100,10371,10371,10369,10371
DJIUSD,20100730,112200,10372,10372,10366,10366
DJIUSD,20100730,112300,10365,10367,10364,10367
DJIUSD,20100730,112400,10366,10367,10365,10365
DJIUSD,20100730,112500,10366,10366,10364,10365
DJIUSD,20100730,112600,10364,10365,10364,10365
DJIUSD,20100730,112700,10367,10370,10365,10370
DJIUSD,20100730,112800,10371,10371,10369,10369
DJIUSD,20100730,112900,10370,10371,10369,10369
DJIUSD,20100730,113000,10369,10369,10367,10367
DJIUSD,20100730,113100,10369,10371,10369,10369
DJIUSD,20100730,113200,10370,10372,10370,10371
DJIUSD,20100730,113300,10373,10374,10372,10373
DJIUSD,20100730,113400,10374,10374,10370,10370
DJIUSD,20100730,113500,10372,10375,10372,10375
DJIUSD,20100730,113600,10371,10372,10370,10371
DJIUSD,20100730,113700,10370,10371,10369,10371
DJIUSD,20100730,113800,10370,10373,10369,10372
DJIUSD,20100730,113900,10373,10374,10369,10369
DJIUSD,20100730,114000,10369,10370,10369,10370
DJIUSD,20100730,114100,10370,10372,10370,10372
DJIUSD,20100730,114200,10371,10373,10371,10372
DJIUSD,20100730,114300,10372,10372,10370,10370
DJIUSD,20100730,114400,10369,10369,10368,10368
DJIUSD,20100730,114500,10369,10371,10369,10371
DJIUSD,20100730,114600,10370,10371,10369,10369
DJIUSD,20100730,114700,10371,10371,10369,10369
DJIUSD,20100730,114800,10371,10373,10371,10372
DJIUSD,20100730,114900,10370,10370,10366,10367
DJIUSD,20100730,115000,10369,10369,10367,10367
DJIUSD,20100730,115100,10368,10370,10366,10368
DJIUSD,20100730,115200,10368,10370,10368,10370
DJIUSD,20100730,115300,10367,10367,10365,10365
DJIUSD,20100730,115400,10367,10368,10365,10365
DJIUSD,20100730,115500,10366,10366,10363,10366
DJIUSD,20100730,115600,10364,10366,10364,10365
DJIUSD,20100730,115700,10364,10364,10360,10360
DJIUSD,20100730,115800,10361,10361,10357,10359
DJIUSD,20100730,115900,10360,10360,10359,10360
DJIUSD,20100730,120000,10361,10361,10358,10358
DJIUSD,20100730,120100,10359,10359,10357,10359
DJIUSD,20100730,120200,10357,10360,10357,10358
DJIUSD,20100730,120300,10358,10360,10358,10360
DJIUSD,20100730,120400,10362,10363,10362,10363
DJIUSD,20100730,120500,10364,10366,10364,10366
DJIUSD,20100730,120600,10368,10368,10364,10364
DJIUSD,20100730,120700,10364,10364,10364,10364
DJIUSD,20100730,120800,10366,10367,10366,10367
DJIUSD,20100730,120900,10369,10371,10369,10371
DJIUSD,20100730,121000,10369,10371,10367,10370
DJIUSD,20100730,121100,10369,10370,10368,10370
DJIUSD,20100730,121200,10370,10370,10367,10367
DJIUSD,20100730,121300,10367,10368,10367,10367
DJIUSD,20100730,121400,10367,10368,10367,10367
DJIUSD,20100730,121500,10369,10369,10367,10368
DJIUSD,20100730,121600,10370,10370,10369,10369
DJIUSD,20100730,121700,10370,10370,10367,10367
DJIUSD,20100730,121800,10367,10371,10367,10370
DJIUSD,20100730,121900,10368,10369,10368,10368
DJIUSD,20100730,122000,10367,10368,10367,10368
DJIUSD,20100730,122100,10369,10369,10367,10368
DJIUSD,20100730,122200,10368,10368,10363,10363
DJIUSD,20100730,122300,10363,10366,10363,10366
DJIUSD,20100730,122400,10366,10370,10366,10369
DJIUSD,20100730,122500,10367,10370,10367,10368
DJIUSD,20100730,122600,10368,10369,10368,10368
DJIUSD,20100730,122700,10368,10368,10367,10367
DJIUSD,20100730,122800,10367,10368,10367,10368
DJIUSD,20100730,122900,10369,10369,10368,10369
DJIUSD,20100730,123000,10369,10369,10367,10368
DJIUSD,20100730,123100,10369,10372,10368,10368
DJIUSD,20100730,123200,10370,10370,10367,10367
DJIUSD,20100730,123300,10368,10369,10367,10369
DJIUSD,20100730,123400,10370,10371,10370,10370
DJIUSD,20100730,123500,10370,10372,10370,10372
DJIUSD,20100730,123600,10370,10372,10369,10369
DJIUSD,20100730,123700,10370,10370,10369,10370
DJIUSD,20100730,123800,10369,10371,10369,10371
DJIUSD,20100730,123900,10370,10370,10369,10370
DJIUSD,20100730,124000,10370,10371,10370,10370
DJIUSD,20100730,124100,10373,10373,10370,10373
DJIUSD,20100730,124200,10373,10374,10372,10373
DJIUSD,20100730,124300,10372,10373,10372,10372
DJIUSD,20100730,124400,10371,10372,10371,10371
DJIUSD,20100730,124500,10371,10371,10371,10371
DJIUSD,20100730,124600,10373,10373,10372,10372
DJIUSD,20100730,124700,10372,10375,10372,10374
DJIUSD,20100730,124800,10374,10377,10374,10376
DJIUSD,20100730,124900,10376,10380,10376,10379
DJIUSD,20100730,125000,10379,10386,10379,10382
DJIUSD,20100730,125100,10382,10383,10380,10380
DJIUSD,20100730,125200,10382,10383,10380,10383
DJIUSD,20100730,125300,10381,10383,10381,10381
DJIUSD,20100730,125400,10381,10382,10381,10381
DJIUSD,20100730,125500,10381,10381,10379,10380
DJIUSD,20100730,125600,10380,10380,10380,10380
DJIUSD,20100730,125700,10380,10380,10377,10377
DJIUSD,20100730,125800,10379,10380,10378,10379
DJIUSD,20100730,125900,10382,10386,10382,10386
DJIUSD,20100730,130000,10385,10385,10380,10381
DJIUSD,20100730,130100,10382,10382,10379,10380
DJIUSD,20100730,130200,10379,10379,10378,10378
DJIUSD,20100730,130300,10380,10380,10377,10377
DJIUSD,20100730,130400,10377,10379,10374,10378
DJIUSD,20100730,130500,10378,10378,10377,10378
DJIUSD,20100730,130600,10377,10377,10376,10376
DJIUSD,20100730,130700,10376,10376,10371,10372
DJIUSD,20100730,130800,10372,10376,10371,10372
DJIUSD,20100730,130900,10374,10374,10370,10370
DJIUSD,20100730,131000,10370,10370,10368,10369
DJIUSD,20100730,131100,10369,10370,10369,10370
DJIUSD,20100730,131200,10371,10372,10371,10372
DJIUSD,20100730,131300,10373,10373,10371,10372
DJIUSD,20100730,131400,10371,10372,10368,10368
DJIUSD,20100730,131500,10371,10375,10371,10375
DJIUSD,20100730,131600,10375,10377,10375,10376
DJIUSD,20100730,131700,10377,10378,10377,10378
DJIUSD,20100730,131800,10376,10377,10371,10373
DJIUSD,20100730,132000,10372,10373,10372,10373
DJIUSD,20100730,132100,10374,10375,10373,10373
DJIUSD,20100730,132200,10375,10375,10374,10375
DJIUSD,20100730,132300,10376,10377,10374,10377
DJIUSD,20100730,132400,10375,10379,10375,10376
DJIUSD,20100730,132500,10375,10375,10375,10375
DJIUSD,20100730,132600,10372,10374,10371,10372
DJIUSD,20100730,132800,10374,10374,10373,10373
DJIUSD,20100730,132900,10374,10375,10374,10374
DJIUSD,20100730,133000,10374,10374,10372,10372
DJIUSD,20100730,133100,10371,10375,10371,10373
DJIUSD,20100730,133200,10374,10381,10374,10378
DJIUSD,20100730,133300,10380,10380,10379,10379
DJIUSD,20100730,133400,10377,10380,10377,10380
DJIUSD,20100730,133500,10378,10378,10377,10378
DJIUSD,20100730,133600,10380,10380,10376,10376
DJIUSD,20100730,133700,10375,10377,10374,10375
DJIUSD,20100730,133900,10374,10375,10374,10374
DJIUSD,20100730,134000,10373,10373,10371,10371
DJIUSD,20100730,134100,10370,10371,10367,10367
DJIUSD,20100730,134200,10368,10370,10367,10370
DJIUSD,20100730,134300,10368,10370,10368,10370
DJIUSD,20100730,134400,10369,10370,10369,10369
DJIUSD,20100730,134500,10368,10371,10368,10371
DJIUSD,20100730,134600,10372,10372,10371,10371
DJIUSD,20100730,134700,10371,10371,10371,10371
DJIUSD,20100730,134800,10371,10371,10370,10371
DJIUSD,20100730,134900,10370,10371,10367,10367
DJIUSD,20100730,135000,10369,10369,10367,10369
DJIUSD,20100730,135100,10368,10371,10368,10370
DJIUSD,20100730,135200,10371,10371,10371,10371
DJIUSD,20100730,135300,10370,10372,10370,10372
DJIUSD,20100730,135400,10372,10372,10370,10372
DJIUSD,20100730,135500,10369,10373,10368,10370
DJIUSD,20100730,135600,10369,10372,10369,10372
DJIUSD,20100730,135700,10372,10373,10371,10373
DJIUSD,20100730,135800,10372,10372,10371,10372
DJIUSD,20100730,135900,10373,10373,10371,10371
DJIUSD,20100730,140000,10373,10373,10370,10372
DJIUSD,20100730,140100,10373,10373,10371,10371
DJIUSD,20100730,140200,10371,10371,10369,10370
DJIUSD,20100730,140300,10372,10372,10368,10368
DJIUSD,20100730,140400,10367,10371,10367,10367
DJIUSD,20100730,140500,10367,10369,10366,10366
DJIUSD,20100730,140700,10367,10367,10367,10367
DJIUSD,20100730,140800,10368,10368,10366,10368
DJIUSD,20100730,140900,10366,10369,10364,10368
DJIUSD,20100730,141000,10367,10369,10367,10368
DJIUSD,20100730,141100,10366,10370,10366,10369
DJIUSD,20100730,141200,10371,10371,10369,10369
DJIUSD,20100730,141300,10369,10370,10369,10370
DJIUSD,20100730,141400,10371,10373,10369,10369
DJIUSD,20100730,141500,10369,10370,10368,10370
DJIUSD,20100730,141600,10371,10371,10369,10369
DJIUSD,20100730,141700,10369,10373,10369,10373
DJIUSD,20100730,141800,10374,10374,10369,10371
DJIUSD,20100730,141900,10371,10376,10369,10375
DJIUSD,20100730,142000,10373,10373,10370,10370
DJIUSD,20100730,142100,10371,10371,10364,10364
DJIUSD,20100730,142200,10364,10366,10362,10362
DJIUSD,20100730,142300,10361,10364,10359,10361
DJIUSD,20100730,142400,10361,10365,10360,10365
DJIUSD,20100730,142500,10364,10368,10362,10368
DJIUSD,20100730,142600,10365,10366,10365,10366
DJIUSD,20100730,142700,10363,10366,10363,10365
DJIUSD,20100730,142800,10366,10366,10363,10363
DJIUSD,20100730,142900,10365,10367,10360,10362
DJIUSD,20100730,143000,10358,10358,10284,10335
DJIUSD,20100730,143100,10334,10336,10318,10329
DJIUSD,20100730,143200,10328,10338,10324,10330
DJIUSD,20100730,143300,10329,10333,10329,10333
DJIUSD,20100730,143400,10332,10341,10329,10340
DJIUSD,20100730,143500,10339,10340,10326,10327
DJIUSD,20100730,143600,10327,10333,10326,10333
DJIUSD,20100730,143700,10333,10341,10332,10339
DJIUSD,20100730,143800,10339,10340,10335,10338
DJIUSD,20100730,143900,10338,10338,10330,10332
DJIUSD,20100730,144000,10330,10330,10313,10314
DJIUSD,20100730,144100,10312,10316,10306,10308
DJIUSD,20100730,144200,10306,10315,10306,10313
DJIUSD,20100730,144300,10312,10320,10312,10318
DJIUSD,20100730,144400,10320,10320,10314,10314
DJIUSD,20100730,144500,10314,10320,10313,10319
DJIUSD,20100730,144600,10319,10320,10311,10313
DJIUSD,20100730,144700,10310,10318,10310,10316
DJIUSD,20100730,144800,10315,10316,10314,10316
DJIUSD,20100730,144900,10315,10318,10314,10318
DJIUSD,20100730,145000,10318,10318,10314,10315
DJIUSD,20100730,145100,10317,10317,10312,10314
DJIUSD,20100730,145200,10314,10314,10307,10307
DJIUSD,20100730,145300,10308,10310,10302,10302
DJIUSD,20100730,145400,10303,10304,10292,10300
DJIUSD,20100730,145500,10301,10312,10301,10311
DJIUSD,20100730,145600,10311,10312,10309,10312
DJIUSD,20100730,145700,10312,10315,10310,10314
DJIUSD,20100730,145800,10313,10317,10313,10316
DJIUSD,20100730,145900,10315,10317,10312,10315
DJIUSD,20100730,150000,10315,10315,10313,10315
DJIUSD,20100730,150100,10316,10320,10316,10320
DJIUSD,20100730,150200,10320,10324,10316,10321
DJIUSD,20100730,150300,10320,10323,10316,10318
DJIUSD,20100730,150400,10318,10320,10317,10319
DJIUSD,20100730,150500,10318,10319,10315,10316
DJIUSD,20100730,150600,10318,10324,10318,10323
DJIUSD,20100730,150700,10322,10327,10322,10327
DJIUSD,20100730,150800,10327,10329,10325,10328
DJIUSD,20100730,150900,10327,10330,10324,10326
DJIUSD,20100730,151000,10327,10327,10324,10326
DJIUSD,20100730,151100,10324,10327,10323,10324
DJIUSD,20100730,151200,10325,10325,10320,10321
DJIUSD,20100730,151300,10324,10326,10322,10325
DJIUSD,20100730,151400,10324,10327,10324,10325
DJIUSD,20100730,151500,10325,10326,10323,10326
DJIUSD,20100730,151600,10325,10325,10319,10322
DJIUSD,20100730,151700,10322,10322,10320,10322
DJIUSD,20100730,151800,10321,10323,10317,10319
DJIUSD,20100730,151900,10318,10319,10311,10312
DJIUSD,20100730,152000,10313,10316,10313,10316
DJIUSD,20100730,152100,10317,10320,10317,10317
DJIUSD,20100730,152200,10316,10316,10316,10316
DJIUSD,20100730,152300,10318,10318,10315,10316
DJIUSD,20100730,152400,10316,10320,10315,10319
DJIUSD,20100730,152500,10319,10321,10315,10315
DJIUSD,20100730,152600,10315,10317,10315,10316
DJIUSD,20100730,152700,10316,10319,10316,10319
DJIUSD,20100730,152800,10319,10330,10319,10326
DJIUSD,20100730,152900,10326,10331,10323,10323
DJIUSD,20100730,153000,10322,10327,10320,10325
DJIUSD,20100730,153100,10324,10332,10323,10330
DJIUSD,20100730,153200,10330,10334,10323,10329
DJIUSD,20100730,153300,10329,10343,10329,10338
DJIUSD,20100730,153400,10338,10339,10332,10334
DJIUSD,20100730,153500,10334,10336,10316,10322
DJIUSD,20100730,153600,10321,10322,10306,10312
DJIUSD,20100730,153700,10310,10318,10308,10317
DJIUSD,20100730,153800,10318,10320,10305,10308
DJIUSD,20100730,153900,10307,10309,10296,10299
DJIUSD,20100730,154000,10297,10308,10297,10307
DJIUSD,20100730,154100,10308,10308,10296,10303
DJIUSD,20100730,154200,10304,10357,10303,10335
DJIUSD,20100730,154300,10332,10346,10330,10339
DJIUSD,20100730,154400,10341,10351,10333,10347
DJIUSD,20100730,154500,10344,10366,10341,10358
DJIUSD,20100730,154600,10359,10362,10348,10356
DJIUSD,20100730,154700,10355,10355,10341,10347
DJIUSD,20100730,154800,10346,10350,10341,10341
DJIUSD,20100730,154900,10341,10346,10334,10341
DJIUSD,20100730,155000,10341,10341,10330,10332
DJIUSD,20100730,155100,10334,10343,10332,10343
DJIUSD,20100730,155200,10342,10342,10330,10332
DJIUSD,20100730,155300,10330,10337,10327,10331
DJIUSD,20100730,155400,10330,10330,10319,10329
DJIUSD,20100730,155500,10328,10361,10325,10361
DJIUSD,20100730,155600,10361,10371,10352,10359
DJIUSD,20100730,155700,10359,10365,10357,10363
DJIUSD,20100730,155800,10364,10366,10352,10362
DJIUSD,20100730,155900,10362,10362,10354,10357
DJIUSD,20100730,160000,10358,10369,10352,10367
DJIUSD,20100730,160100,10368,10379,10366,10373
DJIUSD,20100730,160200,10374,10375,10372,10373
DJIUSD,20100730,160300,10376,10391,10371,10388
DJIUSD,20100730,160400,10387,10391,10384,10386
DJIUSD,20100730,160500,10386,10399,10386,10399
DJIUSD,20100730,160600,10399,10399,10391,10395
DJIUSD,20100730,160700,10395,10404,10394,10398
DJIUSD,20100730,160800,10399,10399,10393,10393
DJIUSD,20100730,160900,10393,10396,10389,10389
DJIUSD,20100730,161000,10389,10389,10381,10382
DJIUSD,20100730,161100,10380,10387,10380,10383
DJIUSD,20100730,161200,10383,10390,10383,10386
DJIUSD,20100730,161300,10385,10389,10382,10385
DJIUSD,20100730,161400,10384,10391,10380,10391
DJIUSD,20100730,161500,10390,10395,10389,10389
DJIUSD,20100730,161600,10388,10395,10383,10385
DJIUSD,20100730,161700,10385,10385,10378,10378
DJIUSD,20100730,161800,10378,10379,10372,10372
DJIUSD,20100730,161900,10371,10372,10366,10370
DJIUSD,20100730,162000,10369,10378,10368,10376
DJIUSD,20100730,162100,10376,10377,10373,10373
DJIUSD,20100730,162200,10375,10385,10373,10380
DJIUSD,20100730,162300,10381,10385,10377,10380
DJIUSD,20100730,162400,10378,10378,10369,10370
DJIUSD,20100730,162500,10372,10374,10368,10372
DJIUSD,20100730,162600,10373,10383,10372,10379
DJIUSD,20100730,162700,10379,10385,10377,10377
DJIUSD,20100730,162800,10377,10386,10377,10384
DJIUSD,20100730,162900,10383,10386,10380,10385
DJIUSD,20100730,163000,10385,10405,10383,10400
DJIUSD,20100730,163100,10399,10407,10399,10404
DJIUSD,20100730,163200,10404,10408,10404,10408
DJIUSD,20100730,163300,10408,10410,10401,10402
DJIUSD,20100730,163400,10403,10405,10396,10397
DJIUSD,20100730,163500,10400,10406,10399,10404
DJIUSD,20100730,163600,10402,10403,10396,10396
DJIUSD,20100730,163700,10399,10403,10397,10398
DJIUSD,20100730,163800,10398,10403,10396,10403
DJIUSD,20100730,163900,10403,10411,10401,10404
DJIUSD,20100730,164000,10404,10413,10403,10410
DJIUSD,20100730,164100,10409,10418,10409,10418
DJIUSD,20100730,164200,10418,10429,10418,10426
DJIUSD,20100730,164300,10426,10438,10426,10433
DJIUSD,20100730,164400,10434,10437,10431,10436
DJIUSD,20100730,164500,10437,10445,10436,10443
DJIUSD,20100730,164600,10443,10447,10437,10439
DJIUSD,20100730,164700,10440,10440,10434,10434
DJIUSD,20100730,164800,10436,10436,10430,10432
DJIUSD,20100730,164900,10431,10433,10429,10431
DJIUSD,20100730,165000,10432,10435,10429,10435
DJIUSD,20100730,165100,10434,10436,10425,10426
DJIUSD,20100730,165200,10425,10429,10425,10426
DJIUSD,20100730,165300,10426,10430,10424,10425
DJIUSD,20100730,165400,10423,10425,10411,10413
DJIUSD,20100730,165500,10412,10423,10412,10418
DJIUSD,20100730,165600,10418,10423,10416,10422
DJIUSD,20100730,165700,10422,10422,10414,10417
DJIUSD,20100730,165800,10418,10422,10416,10421
DJIUSD,20100730,165900,10421,10426,10420,10422
DJIUSD,20100730,170000,10421,10421,10414,10416
DJIUSD,20100730,170100,10415,10417,10410,10412
DJIUSD,20100730,170200,10411,10420,10411,10418
DJIUSD,20100730,170300,10419,10429,10419,10427
DJIUSD,20100730,170400,10427,10429,10426,10428
DJIUSD,20100730,170500,10426,10433,10425,10429
DJIUSD,20100730,170600,10430,10431,10425,10426
DJIUSD,20100730,170700,10428,10430,10426,10426
DJIUSD,20100730,170800,10427,10433,10426,10430
DJIUSD,20100730,170900,10432,10433,10429,10431
DJIUSD,20100730,171000,10431,10431,10425,10427
DJIUSD,20100730,171100,10426,10428,10422,10425
DJIUSD,20100730,171200,10424,10424,10418,10419
DJIUSD,20100730,171300,10419,10423,10417,10421
DJIUSD,20100730,171400,10422,10425,10420,10424
DJIUSD,20100730,171500,10424,10424,10418,10419
DJIUSD,20100730,171600,10420,10420,10418,10419
DJIUSD,20100730,171700,10419,10419,10413,10415
DJIUSD,20100730,171800,10416,10417,10415,10416
DJIUSD,20100730,171900,10414,10421,10414,10416
DJIUSD,20100730,172000,10416,10419,10411,10413
DJIUSD,20100730,172100,10416,10416,10411,10413
DJIUSD,20100730,172200,10414,10419,10410,10411
DJIUSD,20100730,172300,10410,10412,10406,10406
DJIUSD,20100730,172400,10407,10407,10395,10399
DJIUSD,20100730,172500,10398,10404,10396,10404
DJIUSD,20100730,172600,10402,10403,10398,10402
DJIUSD,20100730,172700,10401,10406,10401,10405
DJIUSD,20100730,172800,10404,10405,10399,10402
DJIUSD,20100730,172900,10400,10401,10393,10396
DJIUSD,20100730,173000,10396,10403,10396,10399
DJIUSD,20100730,173100,10398,10407,10398,10407
DJIUSD,20100730,173200,10408,10408,10398,10400
DJIUSD,20100730,173300,10402,10402,10397,10401
DJIUSD,20100730,173400,10401,10403,10393,10395
DJIUSD,20100730,173500,10395,10403,10395,10403
DJIUSD,20100730,173600,10403,10403,10388,10390
DJIUSD,20100730,173700,10390,10391,10387,10391
DJIUSD,20100730,173800,10391,10395,10388,10394
DJIUSD,20100730,173900,10394,10404,10391,10400
DJIUSD,20100730,174000,10398,10404,10398,10400
DJIUSD,20100730,174100,10401,10403,10397,10397
DJIUSD,20100730,174200,10398,10399,10394,10397
DJIUSD,20100730,174300,10396,10403,10396,10401
DJIUSD,20100730,174400,10400,10403,10400,10401
DJIUSD,20100730,174500,10402,10408,10402,10405
DJIUSD,20100730,174600,10406,10412,10406,10409
DJIUSD,20100730,174700,10409,10410,10403,10406
DJIUSD,20100730,174800,10406,10406,10393,10398
DJIUSD,20100730,174900,10398,10403,10395,10401
DJIUSD,20100730,175000,10401,10405,10400,10403
DJIUSD,20100730,175100,10403,10408,10402,10408
DJIUSD,20100730,175200,10407,10415,10405,10415
DJIUSD,20100730,175300,10415,10417,10410,10413
DJIUSD,20100730,175400,10412,10412,10407,10409
DJIUSD,20100730,175500,10409,10409,10405,10408
DJIUSD,20100730,175600,10409,10409,10400,10401
DJIUSD,20100730,175700,10401,10406,10400,10404
DJIUSD,20100730,175800,10405,10408,10404,10408
DJIUSD,20100730,175900,10409,10413,10407,10413
DJIUSD,20100730,180000,10413,10419,10413,10417
DJIUSD,20100730,180100,10416,10418,10414,10417
DJIUSD,20100730,180200,10417,10417,10411,10415
DJIUSD,20100730,180300,10415,10418,10415,10418
DJIUSD,20100730,180400,10415,10417,10410,10410
DJIUSD,20100730,180500,10411,10415,10410,10415
DJIUSD,20100730,180600,10414,10417,10410,10410
DJIUSD,20100730,180700,10410,10412,10404,10407
DJIUSD,20100730,180800,10409,10411,10407,10408
DJIUSD,20100730,180900,10409,10413,10406,10410
DJIUSD,20100730,181000,10411,10411,10406,10409
DJIUSD,20100730,181100,10408,10408,10399,10399
DJIUSD,20100730,181200,10399,10403,10390,10394
DJIUSD,20100730,181300,10393,10395,10392,10393
DJIUSD,20100730,181400,10392,10402,10392,10401
DJIUSD,20100730,181500,10402,10403,10398,10398
DJIUSD,20100730,181600,10398,10398,10389,10394
DJIUSD,20100730,181700,10393,10404,10393,10399
DJIUSD,20100730,181800,10398,10403,10398,10403
DJIUSD,20100730,181900,10403,10403,10398,10398
DJIUSD,20100730,182000,10399,10403,10396,10403
DJIUSD,20100730,182100,10401,10403,10394,10396
DJIUSD,20100730,182200,10397,10405,10396,10404
DJIUSD,20100730,182300,10404,10404,10398,10402
DJIUSD,20100730,182400,10400,10403,10398,10403
DJIUSD,20100730,182500,10402,10406,10401,10402
DJIUSD,20100730,182600,10404,10406,10403,10406
DJIUSD,20100730,182700,10405,10408,10404,10406
DJIUSD,20100730,182800,10408,10410,10407,10407
DJIUSD,20100730,182900,10408,10409,10403,10403
DJIUSD,20100730,183000,10403,10404,10398,10400
DJIUSD,20100730,183100,10402,10406,10396,10400
DJIUSD,20100730,183200,10400,10401,10390,10391
DJIUSD,20100730,183300,10392,10394,10390,10393
DJIUSD,20100730,183400,10391,10394,10391,10392
DJIUSD,20100730,183500,10394,10394,10390,10393
DJIUSD,20100730,183600,10391,10396,10391,10395
DJIUSD,20100730,183700,10395,10396,10389,10394
DJIUSD,20100730,183800,10393,10394,10391,10394
DJIUSD,20100730,183900,10395,10395,10392,10394
DJIUSD,20100730,184000,10394,10405,10393,10403
DJIUSD,20100730,184100,10403,10405,10396,10400
DJIUSD,20100730,184200,10398,10401,10396,10400
DJIUSD,20100730,184300,10399,10401,10399,10401
DJIUSD,20100730,184400,10400,10403,10400,10403
DJIUSD,20100730,184500,10404,10406,10402,10403
DJIUSD,20100730,184600,10403,10410,10403,10407
DJIUSD,20100730,184700,10409,10409,10403,10405
DJIUSD,20100730,184800,10403,10408,10402,10408
DJIUSD,20100730,184900,10408,10409,10403,10406
DJIUSD,20100730,185000,10404,10406,10400,10402
DJIUSD,20100730,185100,10401,10404,10397,10403
DJIUSD,20100730,185200,10403,10404,10402,10404
DJIUSD,20100730,185300,10404,10406,10402,10402
DJIUSD,20100730,185400,10403,10404,10401,10403
DJIUSD,20100730,185500,10403,10407,10401,10407
DJIUSD,20100730,185600,10407,10407,10402,10403
DJIUSD,20100730,185700,10401,10405,10401,10403
DJIUSD,20100730,185800,10403,10405,10402,10405
DJIUSD,20100730,185900,10403,10408,10402,10402
DJIUSD,20100730,190000,10404,10409,10402,10409
DJIUSD,20100730,190100,10408,10408,10405,10405
DJIUSD,20100730,190200,10404,10404,10402,10402
DJIUSD,20100730,190300,10402,10404,10399,10403
DJIUSD,20100730,190400,10403,10405,10402,10403
DJIUSD,20100730,190500,10404,10408,10402,10405
DJIUSD,20100730,190600,10405,10406,10405,10405
DJIUSD,20100730,190700,10405,10406,10405,10406
DJIUSD,20100730,190800,10406,10407,10405,10405
DJIUSD,20100730,190900,10404,10404,10401,10401
DJIUSD,20100730,191000,10403,10403,10391,10392
DJIUSD,20100730,191100,10392,10394,10390,10392
DJIUSD,20100730,191200,10392,10396,10392,10395
DJIUSD,20100730,191300,10394,10394,10386,10390
DJIUSD,20100730,191400,10389,10392,10389,10391
DJIUSD,20100730,191500,10390,10395,10389,10393
DJIUSD,20100730,191600,10394,10394,10390,10393
DJIUSD,20100730,191700,10389,10390,10380,10384
DJIUSD,20100730,191800,10383,10383,10370,10373
DJIUSD,20100730,191900,10375,10377,10371,10377
DJIUSD,20100730,192000,10375,10377,10371,10377
DJIUSD,20100730,192100,10375,10380,10372,10372
DJIUSD,20100730,192200,10371,10376,10369,10370
DJIUSD,20100730,192300,10369,10376,10367,10376
DJIUSD,20100730,192400,10374,10375,10372,10373
DJIUSD,20100730,192500,10373,10380,10373,10379
DJIUSD,20100730,192600,10379,10382,10375,10382
DJIUSD,20100730,192700,10380,10381,10379,10379
DJIUSD,20100730,192800,10378,10379,10377,10379
DJIUSD,20100730,192900,10380,10383,10379,10380
DJIUSD,20100730,193000,10380,10380,10375,10376
DJIUSD,20100730,193100,10374,10379,10374,10375
DJIUSD,20100730,193200,10376,10377,10372,10373
DJIUSD,20100730,193300,10374,10376,10373,10376
DJIUSD,20100730,193400,10375,10379,10373,10375
DJIUSD,20100730,193500,10375,10376,10365,10367
DJIUSD,20100730,193600,10367,10367,10361,10364
DJIUSD,20100730,193700,10363,10365,10363,10365
DJIUSD,20100730,193800,10366,10368,10362,10368
DJIUSD,20100730,193900,10366,10367,10364,10366
DJIUSD,20100730,194000,10364,10369,10364,10369
DJIUSD,20100730,194100,10368,10372,10368,10371
DJIUSD,20100730,194200,10372,10374,10369,10370
DJIUSD,20100730,194300,10371,10375,10369,10373
DJIUSD,20100730,194400,10372,10373,10367,10368
DJIUSD,20100730,194500,10369,10372,10367,10367
DJIUSD,20100730,194600,10368,10370,10367,10370
DJIUSD,20100730,194700,10370,10373,10370,10373
DJIUSD,20100730,194800,10375,10375,10371,10373
DJIUSD,20100730,194900,10373,10374,10370,10372
DJIUSD,20100730,195000,10372,10374,10370,10370
DJIUSD,20100730,195100,10369,10370,10367,10370
DJIUSD,20100730,195200,10368,10373,10368,10373
DJIUSD,20100730,195300,10372,10374,10368,10374
DJIUSD,20100730,195400,10373,10373,10367,10367
DJIUSD,20100730,195500,10368,10369,10360,10364
DJIUSD,20100730,195600,10363,10365,10360,10361
DJIUSD,20100730,195700,10360,10360,10348,10349
DJIUSD,20100730,195800,10351,10354,10343,10347
DJIUSD,20100730,195900,10348,10349,10342,10344
DJIUSD,20100730,200000,10347,10355,10344,10354
DJIUSD,20100730,200100,10352,10355,10349,10352
DJIUSD,20100730,200200,10351,10351,10344,10345
DJIUSD,20100730,200300,10346,10351,10344,10350
DJIUSD,20100730,200400,10348,10354,10341,10347
DJIUSD,20100730,200500,10346,10352,10344,10348
DJIUSD,20100730,200600,10349,10351,10348,10351
DJIUSD,20100730,200700,10352,10357,10347,10357
DJIUSD,20100730,200800,10358,10358,10352,10354
DJIUSD,20100730,200900,10354,10355,10353,10354
DJIUSD,20100730,201000,10355,10364,10354,10363
DJIUSD,20100730,201100,10363,10369,10361,10367
DJIUSD,20100730,201200,10369,10369,10366,10367
DJIUSD,20100730,201300,10367,10368,10362,10368
DJIUSD,20100730,201400,10368,10375,10368,10370
DJIUSD,20100730,201500,10372,10381,10370,10379
DJIUSD,20100730,201600,10380,10382,10375,10381
DJIUSD,20100730,201700,10383,10389,10383,10389
DJIUSD,20100730,201800,10389,10392,10385,10386
DJIUSD,20100730,201900,10386,10390,10384,10385
DJIUSD,20100730,202000,10387,10392,10383,10386
DJIUSD,20100730,202100,10386,10395,10385,10393
DJIUSD,20100730,202200,10394,10397,10391,10394
DJIUSD,20100730,202300,10394,10394,10387,10390
DJIUSD,20100730,202400,10390,10392,10387,10389
DJIUSD,20100730,202500,10390,10390,10386,10390
DJIUSD,20100730,202600,10391,10391,10382,10383
DJIUSD,20100730,202700,10382,10388,10382,10387
DJIUSD,20100730,202800,10388,10396,10387,10395
DJIUSD,20100730,202900,10395,10395,10387,10389
DJIUSD,20100730,203000,10390,10393,10388,10391
DJIUSD,20100730,203100,10391,10393,10386,10388
DJIUSD,20100730,203200,10387,10388,10383,10385
DJIUSD,20100730,203300,10385,10389,10385,10388
DJIUSD,20100730,203400,10389,10391,10384,10389
DJIUSD,20100730,203500,10388,10390,10387,10387
DJIUSD,20100730,203600,10389,10390,10381,10388
DJIUSD,20100730,203700,10386,10387,10381,10381
DJIUSD,20100730,203800,10383,10386,10382,10384
DJIUSD,20100730,203900,10384,10387,10380,10383
DJIUSD,20100730,204000,10381,10387,10380,10384
DJIUSD,20100730,204100,10384,10387,10381,10384
DJIUSD,20100730,204200,10382,10397,10382,10396
DJIUSD,20100730,204300,10396,10403,10391,10399
DJIUSD,20100730,204400,10398,10401,10395,10398
DJIUSD,20100730,204500,10398,10400,10392,10399
DJIUSD,20100730,204600,10399,10399,10394,10398
DJIUSD,20100730,204700,10397,10399,10391,10393
DJIUSD,20100730,204800,10392,10396,10392,10392
DJIUSD,20100730,204900,10394,10394,10389,10394
DJIUSD,20100730,205000,10390,10393,10384,10390
DJIUSD,20100730,205100,10388,10391,10387,10389
DJIUSD,20100730,205200,10390,10390,10384,10387
DJIUSD,20100730,205300,10384,10395,10384,10394
DJIUSD,20100730,205400,10393,10393,10385,10389
DJIUSD,20100730,205500,10388,10391,10384,10384
DJIUSD,20100730,205600,10385,10389,10382,10384
DJIUSD,20100730,205700,10387,10390,10382,10387
DJIUSD,20100730,205800,10385,10388,10382,10383
DJIUSD,20100730,205900,10384,10385,10376,10380
DJIUSD,20100730,210000,10380,10385,10379,10380
DJIUSD,20100730,210100,10381,10382,10374,10374
DJIUSD,20100730,210200,10374,10380,10374,10380
DJIUSD,20100730,210300,10378,10380,10375,10380
DJIUSD,20100730,210400,10378,10385,10378,10382
DJIUSD,20100730,210500,10381,10388,10381,10381
DJIUSD,20100730,210600,10382,10385,10378,10383
DJIUSD,20100730,210700,10385,10389,10384,10389
DJIUSD,20100730,210800,10390,10394,10387,10391
DJIUSD,20100730,210900,10390,10396,10390,10394
DJIUSD,20100730,211000,10394,10405,10394,10403
DJIUSD,20100730,211100,10401,10406,10400,10402
DJIUSD,20100730,211200,10401,10405,10401,10403
DJIUSD,20100730,211300,10404,10410,10404,10404
DJIUSD,20100730,211400,10406,10410,10406,10406
DJIUSD,20100730,211500,10408,10418,10408,10417
DJIUSD,20100730,211600,10419,10425,10417,10421
DJIUSD,20100730,211700,10418,10427,10418,10423
DJIUSD,20100730,211800,10424,10425,10420,10420
DJIUSD,20100730,211900,10421,10423,10417,10421
DJIUSD,20100730,212000,10422,10428,10419,10424
DJIUSD,20100730,212100,10423,10435,10423,10430
DJIUSD,20100730,212200,10430,10442,10430,10442
DJIUSD,20100730,212300,10443,10443,10436,10438
DJIUSD,20100730,212400,10436,10444,10436,10438
DJIUSD,20100730,212500,10439,10446,10438,10444
DJIUSD,20100730,212600,10443,10446,10441,10446
DJIUSD,20100730,212700,10445,10447,10436,10437
DJIUSD,20100730,212800,10437,10437,10432,10435
DJIUSD,20100730,212900,10434,10443,10433,10439
DJIUSD,20100730,213000,10439,10445,10437,10443
DJIUSD,20100730,213100,10443,10447,10434,10435
DJIUSD,20100730,213200,10435,10438,10432,10436
DJIUSD,20100730,213300,10433,10441,10432,10435
DJIUSD,20100730,213400,10436,10441,10435,10439
DJIUSD,20100730,213500,10438,10442,10437,10438
DJIUSD,20100730,213600,10439,10440,10428,10429
DJIUSD,20100730,213700,10429,10436,10429,10434
DJIUSD,20100730,213800,10435,10438,10428,10429
DJIUSD,20100730,213900,10429,10433,10426,10429
DJIUSD,20100730,214000,10430,10439,10428,10437
DJIUSD,20100730,214100,10437,10442,10435,10435
DJIUSD,20100730,214200,10437,10441,10435,10440
DJIUSD,20100730,214300,10442,10446,10438,10438
DJIUSD,20100730,214400,10439,10442,10436,10441
DJIUSD,20100730,214500,10439,10447,10436,10445
DJIUSD,20100730,214600,10446,10456,10440,10454
DJIUSD,20100730,214700,10456,10457,10435,10436
DJIUSD,20100730,214800,10438,10440,10431,10432
DJIUSD,20100730,214900,10433,10438,10432,10434
DJIUSD,20100730,215000,10433,10440,10431,10438
DJIUSD,20100730,215100,10438,10440,10427,10429
DJIUSD,20100730,215200,10429,10436,10427,10434
DJIUSD,20100730,215300,10433,10436,10429,10432
DJIUSD,20100730,215400,10432,10433,10426,10433
DJIUSD,20100730,215500,10432,10440,10432,10432
DJIUSD,20100730,215600,10432,10435,10420,10423
DJIUSD,20100730,215700,10422,10426,10415,10418
DJIUSD,20100730,215800,10418,10423,10415,10420
DJIUSD,20100730,215900,10421,10423,10410,10415
DJIUSD,20100730,220000,10413,10423,10411,10422
DJIUSD,20100730,220100,10422,10426,10419,10426
DJIUSD,20100730,220200,10425,10425,10421,10424
DJIUSD,20100730,220300,10423,10424,10421,10424
DJIUSD,20100730,220400,10423,10423,10422,10422
DJIUSD,20100730,220500,10422,10423,10421,10423
DJIUSD,20100730,220600,10421,10423,10420,10423
DJIUSD,20100730,220700,10423,10427,10423,10425
DJIUSD,20100730,220800,10426,10427,10425,10426
DJIUSD,20100730,220900,10426,10427,10424,10425
DJIUSD,20100730,221000,10424,10425,10423,10424
DJIUSD,20100730,221100,10426,10427,10424,10426
DJIUSD,20100730,221200,10426,10426,10423,10425
DJIUSD,20100730,221300,10423,10432,10423,10431
DJIUSD,20100730,221400,10431,10433,10414,10414
SPXUSD,20100730,000200,1095,1096,1095,1096
SPXUSD,20100730,000300,1095,1096,1095,1095
SPXUSD,20100730,000500,1095,1096,1095,1095
SPXUSD,20100730,000700,1095,1096,1094,1095
SPXUSD,20100730,000800,1096,1096,1095,1095
SPXUSD,20100730,000900,1096,1096,1096,1096
SPXUSD,20100730,001000,1095,1096,1095,1096
SPXUSD,20100730,001100,1095,1096,1095,1095
SPXUSD,20100730,001200,1096,1096,1095,1095
SPXUSD,20100730,001300,1096,1096,1096,1096
SPXUSD,20100730,001400,1095,1096,1095,1095
SPXUSD,20100730,001500,1096,1096,1095,1095
SPXUSD,20100730,001600,1095,1096,1095,1095
SPXUSD,20100730,001800,1096,1096,1095,1095
SPXUSD,20100730,001900,1096,1096,1095,1096
SPXUSD,20100730,002000,1095,1096,1095,1096
SPXUSD,20100730,002100,1095,1096,1095,1095
SPXUSD,20100730,002200,1096,1096,1095,1095
SPXUSD,20100730,002300,1095,1097,1095,1097
SPXUSD,20100730,002400,1095,1096,1095,1095
SPXUSD,20100730,002500,1096,1096,1095,1095
SPXUSD,20100730,002600,1096,1096,1096,1096
SPXUSD,20100730,002700,1096,1097,1096,1097
SPXUSD,20100730,002800,1096,1096,1095,1095
SPXUSD,20100730,002900,1096,1096,1095,1096
SPXUSD,20100730,003000,1096,1096,1095,1096
SPXUSD,20100730,003100,1097,1097,1096,1096
SPXUSD,20100730,003200,1096,1096,1096,1096
SPXUSD,20100730,003500,1095,1096,1095,1095
SPXUSD,20100730,003600,1096,1096,1096,1096
SPXUSD,20100730,003700,1096,1096,1095,1095
SPXUSD,20100730,003800,1096,1096,1096,1096
SPXUSD,20100730,003900,1095,1095,1095,1095
SPXUSD,20100730,004000,1095,1096,1095,1095
SPXUSD,20100730,004100,1095,1096,1095,1096
SPXUSD,20100730,004200,1096,1096,1096,1096
SPXUSD,20100730,004300,1096,1096,1094,1094
SPXUSD,20100730,004400,1095,1095,1095,1095
SPXUSD,20100730,004500,1095,1095,1095,1095
SPXUSD,20100730,004700,1096,1096,1096,1096
SPXUSD,20100730,004800,1096,1096,1096,1096
SPXUSD,20100730,004900,1096,1096,1096,1096
SPXUSD,20100730,005000,1094,1095,1094,1095
SPXUSD,20100730,005100,1096,1096,1095,1095
SPXUSD,20100730,005200,1096,1096,1095,1095
SPXUSD,20100730,005300,1096,1096,1094,1095
SPXUSD,20100730,005400,1095,1096,1095,1096
SPXUSD,20100730,005500,1096,1096,1094,1096
SPXUSD,20100730,005600,1094,1096,1094,1095
SPXUSD,20100730,005700,1096,1096,1095,1095
SPXUSD,20100730,005800,1095,1096,1095,1095
SPXUSD,20100730,005900,1095,1095,1094,1095
SPXUSD,20100730,010000,1096,1096,1095,1095
SPXUSD,20100730,010100,1095,1096,1095,1095
SPXUSD,20100730,010200,1095,1095,1095,1095
SPXUSD,20100730,010300,1095,1096,1095,1096
SPXUSD,20100730,010400,1094,1096,1094,1095
SPXUSD,20100730,010500,1095,1096,1095,1095
SPXUSD,20100730,010600,1095,1096,1095,1095
SPXUSD,20100730,010700,1095,1095,1094,1094
SPXUSD,20100730,010800,1095,1096,1094,1095
SPXUSD,20100730,010900,1095,1095,1095,1095
SPXUSD,20100730,011000,1095,1096,1094,1094
SPXUSD,20100730,011100,1094,1095,1094,1094
SPXUSD,20100730,011200,1095,1095,1094,1094
SPXUSD,20100730,011300,1094,1096,1094,1095
SPXUSD,20100730,011400,1095,1096,1094,1094
SPXUSD,20100730,011500,1095,1095,1095,1095
SPXUSD,20100730,011600,1095,1096,1094,1096
SPXUSD,20100730,011700,1094,1095,1094,1095
SPXUSD,20100730,011800,1094,1095,1094,1095
SPXUSD,20100730,011900,1095,1095,1094,1094
SPXUSD,20100730,012000,1095,1095,1094,1095
SPXUSD,20100730,012100,1094,1095,1094,1095
SPXUSD,20100730,012300,1094,1094,1094,1094
SPXUSD,20100730,012400,1095,1095,1093,1094
SPXUSD,20100730,012500,1094,1094,1093,1094
SPXUSD,20100730,012600,1094,1094,1094,1094
SPXUSD,20100730,012700,1095,1095,1093,1094
SPXUSD,20100730,012800,1093,1094,1093,1093
SPXUSD,20100730,012900,1094,1094,1093,1094
SPXUSD,20100730,013000,1093,1093,1093,1093
SPXUSD,20100730,013100,1093,1094,1093,1093
SPXUSD,20100730,013200,1093,1093,1092,1093
SPXUSD,20100730,013300,1094,1094,1093,1094
SPXUSD,20100730,013400,1093,1093,1093,1093
SPXUSD,20100730,013500,1092,1093,1092,1093
SPXUSD,20100730,013600,1092,1093,1092,1093
SPXUSD,20100730,013700,1094,1094,1094,1094
SPXUSD,20100730,013800,1093,1093,1093,1093
SPXUSD,20100730,013900,1093,1093,1093,1093
SPXUSD,20100730,014000,1094,1094,1093,1093
SPXUSD,20100730,014100,1093,1094,1092,1093
SPXUSD,20100730,014200,1094,1094,1093,1094
SPXUSD,20100730,014300,1093,1094,1093,1094
SPXUSD,20100730,014400,1094,1094,1093,1093
SPXUSD,20100730,014500,1093,1094,1092,1094
SPXUSD,20100730,014600,1094,1094,1092,1092
SPXUSD,20100730,014700,1093,1093,1091,1092
SPXUSD,20100730,014800,1092,1093,1092,1093
SPXUSD,20100730,014900,1093,1093,1093,1093
SPXUSD,20100730,015000,1092,1092,1091,1091
SPXUSD,20100730,015100,1093,1093,1091,1091
SPXUSD,20100730,015200,1092,1093,1092,1093
SPXUSD,20100730,015300,1092,1092,1091,1091
SPXUSD,20100730,015400,1093,1094,1092,1092
SPXUSD,20100730,015500,1093,1093,1092,1092
SPXUSD,20100730,015600,1092,1092,1092,1092
SPXUSD,20100730,015700,1092,1092,1091,1091
SPXUSD,20100730,015800,1092,1093,1092,1093
SPXUSD,20100730,015900,1093,1093,1092,1092
SPXUSD,20100730,020000,1092,1093,1092,1093
SPXUSD,20100730,020100,1092,1093,1092,1092
SPXUSD,20100730,020200,1093,1093,1091,1093
SPXUSD,20100730,020300,1093,1093,1092,1093
SPXUSD,20100730,020400,1091,1093,1091,1093
SPXUSD,20100730,020500,1093,1093,1091,1093
SPXUSD,20100730,020600,1092,1093,1091,1091
SPXUSD,20100730,020700,1092,1092,1091,1091
SPXUSD,20100730,020800,1092,1092,1092,1092
SPXUSD,20100730,020900,1092,1092,1091,1092
SPXUSD,20100730,021000,1092,1092,1092,1092
SPXUSD,20100730,021100,1093,1093,1091,1092
SPXUSD,20100730,021200,1092,1092,1091,1091
SPXUSD,20100730,021300,1092,1093,1092,1092
SPXUSD,20100730,021400,1093,1093,1091,1092
SPXUSD,20100730,021500,1092,1092,1091,1091
SPXUSD,20100730,021600,1092,1092,1091,1091
SPXUSD,20100730,021700,1091,1091,1091,1091
SPXUSD,20100730,021800,1092,1093,1091,1091
SPXUSD,20100730,021900,1093,1093,1092,1092
SPXUSD,20100730,022000,1093,1093,1093,1093
SPXUSD,20100730,022100,1093,1093,1093,1093
SPXUSD,20100730,022200,1092,1093,1092,1093
SPXUSD,20100730,022300,1093,1093,1092,1093
SPXUSD,20100730,022400,1093,1093,1092,1092
SPXUSD,20100730,022500,1092,1093,1091,1092
SPXUSD,20100730,022600,1093,1093,1092,1092
SPXUSD,20100730,022700,1093,1093,1092,1092
SPXUSD,20100730,022800,1093,1093,1092,1092
SPXUSD,20100730,022900,1092,1093,1092,1093
SPXUSD,20100730,023000,1092,1093,1092,1093
SPXUSD,20100730,023100,1091,1093,1091,1093
SPXUSD,20100730,023200,1092,1092,1091,1092
SPXUSD,20100730,023400,1091,1092,1091,1092
SPXUSD,20100730,023500,1092,1092,1092,1092
SPXUSD,20100730,023600,1093,1093,1091,1091
SPXUSD,20100730,023700,1092,1092,1091,1092
SPXUSD,20100730,023800,1091,1093,1091,1093
SPXUSD,20100730,023900,1092,1092,1091,1092
SPXUSD,20100730,024000,1092,1092,1091,1091
SPXUSD,20100730,024100,1092,1092,1092,1092
SPXUSD,20100730,024200,1092,1092,1091,1092
SPXUSD,20100730,024300,1092,1092,1091,1091
SPXUSD,20100730,024400,1091,1092,1091,1091
SPXUSD,20100730,024500,1092,1092,1091,1092
SPXUSD,20100730,024600,1091,1091,1091,1091
SPXUSD,20100730,024700,1092,1092,1091,1092
SPXUSD,20100730,024800,1091,1092,1091,1091
SPXUSD,20100730,024900,1092,1092,1091,1092
SPXUSD,20100730,025000,1091,1092,1091,1092
SPXUSD,20100730,025200,1091,1093,1091,1093
SPXUSD,20100730,025300,1091,1093,1091,1092
SPXUSD,20100730,025400,1091,1092,1091,1092
SPXUSD,20100730,025500,1092,1092,1091,1091
SPXUSD,20100730,025600,1092,1093,1091,1091
SPXUSD,20100730,025700,1092,1093,1092,1093
SPXUSD,20100730,025800,1093,1093,1091,1091
SPXUSD,20100730,025900,1092,1092,1091,1091
SPXUSD,20100730,030000,1092,1093,1092,1093
SPXUSD,20100730,030100,1092,1093,1091,1092
SPXUSD,20100730,030200,1093,1093,1093,1093
SPXUSD,20100730,030300,1092,1093,1092,1092
SPXUSD,20100730,030400,1092,1092,1092,1092
SPXUSD,20100730,030500,1093,1093,1092,1092
SPXUSD,20100730,030600,1093,1094,1092,1094
SPXUSD,20100730,030700,1092,1093,1092,1093
SPXUSD,20100730,030800,1092,1093,1092,1093
SPXUSD,20100730,030900,1093,1093,1092,1093
SPXUSD,20100730,031000,1093,1094,1092,1094
SPXUSD,20100730,031100,1093,1093,1093,1093
SPXUSD,20100730,031200,1093,1094,1092,1092
SPXUSD,20100730,031300,1093,1094,1092,1094
SPXUSD,20100730,031400,1092,1094,1092,1094
SPXUSD,20100730,031500,1093,1093,1093,1093
SPXUSD,20100730,031600,1093,1093,1093,1093
SPXUSD,20100730,031700,1092,1094,1092,1093
SPXUSD,20100730,031800,1092,1094,1092,1092
SPXUSD,20100730,031900,1093,1093,1092,1092
SPXUSD,20100730,032000,1093,1093,1092,1092
SPXUSD,20100730,032100,1093,1094,1092,1094
SPXUSD,20100730,032200,1093,1094,1092,1094
SPXUSD,20100730,032300,1092,1094,1092,1093
SPXUSD,20100730,032400,1094,1094,1092,1092
SPXUSD,20100730,032500,1092,1094,1092,1094
SPXUSD,20100730,032600,1094,1094,1092,1092
SPXUSD,20100730,032700,1092,1092,1092,1092
SPXUSD,20100730,032800,1093,1094,1092,1092
SPXUSD,20100730,032900,1092,1093,1092,1093
SPXUSD,20100730,033000,1094,1094,1092,1092
SPXUSD,20100730,033100,1092,1093,1092,1093
SPXUSD,20100730,033200,1092,1093,1092,1093
SPXUSD,20100730,033300,1092,1093,1092,1093
SPXUSD,20100730,033400,1094,1094,1093,1094
SPXUSD,20100730,033500,1094,1094,1093,1093
SPXUSD,20100730,033600,1094,1094,1093,1094
SPXUSD,20100730,033700,1094,1094,1094,1094
SPXUSD,20100730,033800,1094,1094,1093,1093
SPXUSD,20100730,033900,1093,1093,1092,1092
SPXUSD,20100730,034000,1094,1094,1093,1094
SPXUSD,20100730,034100,1094,1094,1092,1094
SPXUSD,20100730,034200,1094,1094,1093,1093
SPXUSD,20100730,034300,1092,1093,1092,1092
SPXUSD,20100730,034400,1094,1094,1093,1093
SPXUSD,20100730,034500,1093,1094,1092,1092
SPXUSD,20100730,034600,1094,1094,1094,1094
SPXUSD,20100730,034700,1092,1094,1092,1094
SPXUSD,20100730,034800,1093,1094,1092,1092
SPXUSD,20100730,034900,1094,1094,1093,1094
SPXUSD,20100730,035000,1094,1094,1092,1093
SPXUSD,20100730,035100,1093,1094,1093,1094
SPXUSD,20100730,035200,1093,1093,1093,1093
SPXUSD,20100730,035300,1094,1094,1093,1093
SPXUSD,20100730,035400,1092,1093,1092,1093
SPXUSD,20100730,035500,1093,1093,1092,1093
SPXUSD,20100730,035600,1092,1093,1092,1093
SPXUSD,20100730,035700,1091,1092,1091,1092
SPXUSD,20100730,035800,1091,1091,1091,1091
SPXUSD,20100730,035900,1092,1092,1091,1092
SPXUSD,20100730,040000,1091,1093,1091,1092
SPXUSD,20100730,040100,1092,1093,1092,1092
SPXUSD,20100730,040200,1091,1092,1091,1092
SPXUSD,20100730,040300,1092,1092,1091,1092
SPXUSD,20100730,040400,1092,1092,1091,1091
SPXUSD,20100730,040500,1092,1092,1091,1091
SPXUSD,20100730,040600,1091,1091,1091,1091
SPXUSD,20100730,040700,1091,1091,1090,1090
SPXUSD,20100730,040800,1090,1091,1090,1090
SPXUSD,20100730,040900,1091,1091,1090,1090
SPXUSD,20100730,041000,1091,1091,1091,1091
SPXUSD,20100730,041100,1092,1092,1090,1091
SPXUSD,20100730,041200,1092,1092,1090,1090
SPXUSD,20100730,041300,1091,1092,1091,1092
SPXUSD,20100730,041400,1091,1091,1090,1091
SPXUSD,20100730,041500,1091,1091,1091,1091
SPXUSD,20100730,041600,1091,1091,1090,1090
SPXUSD,20100730,041700,1091,1091,1090,1090
SPXUSD,20100730,041800,1090,1091,1090,1091
SPXUSD,20100730,041900,1090,1091,1090,1091
SPXUSD,20100730,042000,1090,1090,1089,1089
SPXUSD,20100730,042100,1091,1091,1090,1090
SPXUSD,20100730,042200,1089,1089,1089,1089
SPXUSD,20100730,042300,1090,1091,1089,1091
SPXUSD,20100730,042400,1090,1090,1089,1089
SPXUSD,20100730,042500,1090,1091,1090,1090
SPXUSD,20100730,042600,1090,1090,1089,1089
SPXUSD,20100730,042700,1090,1090,1089,1089
SPXUSD,20100730,042800,1089,1089,1089,1089
SPXUSD,20100730,042900,1090,1091,1089,1091
SPXUSD,20100730,043000,1091,1091,1089,1090
SPXUSD,20100730,043100,1090,1091,1090,1090
SPXUSD,20100730,043200,1089,1090,1089,1090
SPXUSD,20100730,043300,1091,1091,1089,1090
SPXUSD,20100730,043400,1089,1091,1089,1089
SPXUSD,20100730,043500,1091,1091,1090,1090
SPXUSD,20100730,043600,1091,1091,1090,1091
SPXUSD,20100730,043700,1090,1091,1090,1091
SPXUSD,20100730,043800,1090,1090,1090,1090
SPXUSD,20100730,043900,1091,1091,1091,1091
SPXUSD,20100730,044000,1089,1090,1089,1089
SPXUSD,20100730,044100,1091,1091,1091,1091
SPXUSD,20100730,044200,1090,1090,1090,1090
SPXUSD,20100730,044300,1090,1090,1089,1089
SPXUSD,20100730,044400,1090,1090,1090,1090
SPXUSD,20100730,044500,1089,1091,1089,1091
SPXUSD,20100730,044600,1090,1091,1090,1091
SPXUSD,20100730,044700,1090,1091,1090,1091
SPXUSD,20100730,044800,1090,1090,1090,1090
SPXUSD,20100730,044900,1090,1090,1090,1090
SPXUSD,20100730,045000,1090,1091,1090,1091
SPXUSD,20100730,045100,1090,1091,1090,1090
SPXUSD,20100730,045200,1091,1091,1091,1091
SPXUSD,20100730,045300,1091,1091,1090,1090
SPXUSD,20100730,045400,1090,1091,1090,1091
SPXUSD,20100730,045500,1091,1091,1091,1091
SPXUSD,20100730,045600,1090,1090,1090,1090
SPXUSD,20100730,045700,1091,1091,1090,1090
SPXUSD,20100730,045800,1090,1091,1090,1090
SPXUSD,20100730,045900,1091,1091,1090,1090
SPXUSD,20100730,050000,1092,1092,1090,1091
SPXUSD,20100730,050100,1090,1092,1090,1091
SPXUSD,20100730,050200,1091,1091,1091,1091
SPXUSD,20100730,050300,1091,1091,1090,1091
SPXUSD,20100730,050400,1090,1091,1090,1090
SPXUSD,20100730,050500,1090,1092,1090,1092
SPXUSD,20100730,050600,1090,1090,1089,1090
SPXUSD,20100730,050700,1090,1090,1089,1090
SPXUSD,20100730,050800,1089,1091,1089,1091
SPXUSD,20100730,050900,1091,1091,1090,1090
SPXUSD,20100730,051000,1091,1091,1091,1091
SPXUSD,20100730,051100,1091,1091,1091,1091
SPXUSD,20100730,051200,1091,1091,1090,1090
SPXUSD,20100730,051300,1090,1091,1090,1091
SPXUSD,20100730,051400,1091,1091,1090,1091
SPXUSD,20100730,051500,1091,1091,1091,1091
SPXUSD,20100730,051600,1091,1091,1090,1090
SPXUSD,20100730,051700,1091,1092,1090,1092
SPXUSD,20100730,051800,1092,1092,1092,1092
SPXUSD,20100730,051900,1090,1092,1090,1092
SPXUSD,20100730,052000,1091,1092,1091,1092
SPXUSD,20100730,052100,1092,1092,1090,1090
SPXUSD,20100730,052200,1091,1092,1090,1092
SPXUSD,20100730,052300,1091,1092,1091,1092
SPXUSD,20100730,052400,1090,1091,1090,1091
SPXUSD,20100730,052500,1090,1090,1090,1090
SPXUSD,20100730,052600,1090,1091,1090,1091
SPXUSD,20100730,052700,1092,1092,1091,1091
SPXUSD,20100730,052800,1092,1092,1091,1091
SPXUSD,20100730,052900,1090,1091,1090,1090
SPXUSD,20100730,053000,1092,1092,1090,1091
SPXUSD,20100730,053100,1092,1092,1091,1091
SPXUSD,20100730,053200,1092,1092,1091,1091
SPXUSD,20100730,053300,1091,1092,1091,1092
SPXUSD,20100730,053400,1091,1091,1090,1090
SPXUSD,20100730,053500,1090,1090,1090,1090
SPXUSD,20100730,053600,1090,1091,1090,1091
SPXUSD,20100730,053700,1090,1091,1090,1091
SPXUSD,20100730,053800,1091,1091,1090,1090
SPXUSD,20100730,053900,1092,1092,1090,1090
SPXUSD,20100730,054000,1091,1091,1091,1091
SPXUSD,20100730,054100,1089,1091,1089,1091
SPXUSD,20100730,054200,1091,1091,1090,1090
SPXUSD,20100730,054300,1091,1092,1090,1092
SPXUSD,20100730,054400,1091,1091,1090,1090
SPXUSD,20100730,054500,1091,1091,1090,1090
SPXUSD,20100730,054600,1091,1091,1090,1090
SPXUSD,20100730,054700,1090,1091,1090,1090
SPXUSD,20100730,054800,1090,1090,1090,1090
SPXUSD,20100730,054900,1091,1091,1090,1090
SPXUSD,20100730,055000,1090,1091,1090,1091
SPXUSD,20100730,055100,1091,1091,1090,1090
SPXUSD,20100730,055200,1090,1091,1090,1090
SPXUSD,20100730,055300,1091,1091,1089,1091
SPXUSD,20100730,055400,1091,1091,1091,1091
SPXUSD,20100730,055500,1092,1092,1091,1091
SPXUSD,20100730,055600,1091,1091,1090,1090
SPXUSD,20100730,055700,1091,1091,1090,1090
SPXUSD,20100730,055800,1091,1092,1091,1091
SPXUSD,20100730,055900,1092,1092,1091,1092
SPXUSD,20100730,060100,1091,1092,1091,1091
SPXUSD,20100730,060200,1092,1092,1091,1091
SPXUSD,20100730,060300,1093,1093,1091,1092
SPXUSD,20100730,060400,1092,1092,1092,1092
SPXUSD,20100730,060500,1093,1093,1092,1092
SPXUSD,20100730,060600,1093,1093,1093,1093
SPXUSD,20100730,060700,1092,1093,1092,1092
SPXUSD,20100730,060800,1092,1093,1092,1092
SPXUSD,20100730,060900,1092,1093,1092,1092
SPXUSD,20100730,061000,1092,1093,1091,1093
SPXUSD,20100730,061100,1094,1094,1092,1092
SPXUSD,20100730,061200,1093,1093,1093,1093
SPXUSD,20100730,061300,1092,1092,1092,1092
SPXUSD,20100730,061400,1093,1093,1092,1092
SPXUSD,20100730,061500,1092,1094,1092,1093
SPXUSD,20100730,061600,1094,1094,1092,1092
SPXUSD,20100730,061700,1092,1093,1092,1093
SPXUSD,20100730,061800,1092,1093,1092,1093
SPXUSD,20100730,061900,1093,1093,1092,1092
SPXUSD,20100730,062000,1093,1093,1092,1092
SPXUSD,20100730,062100,1092,1093,1092,1093
SPXUSD,20100730,062200,1092,1093,1092,1093
SPXUSD,20100730,062300,1093,1093,1092,1093
SPXUSD,20100730,062400,1092,1093,1092,1092
SPXUSD,20100730,062500,1092,1094,1092,1093
SPXUSD,20100730,062700,1093,1093,1092,1093
SPXUSD,20100730,062800,1093,1094,1092,1093
SPXUSD,20100730,062900,1093,1093,1093,1093
SPXUSD,20100730,063000,1091,1093,1091,1092
SPXUSD,20100730,063100,1093,1093,1092,1093
SPXUSD,20100730,063200,1092,1093,1092,1093
SPXUSD,20100730,063300,1094,1094,1093,1093
SPXUSD,20100730,063400,1093,1093,1092,1093
SPXUSD,20100730,063500,1093,1093,1092,1092
SPXUSD,20100730,063600,1093,1093,1092,1093
SPXUSD,20100730,063700,1093,1094,1093,1094
SPXUSD,20100730,063800,1092,1093,1092,1092
SPXUSD,20100730,063900,1093,1093,1092,1093
SPXUSD,20100730,064000,1093,1093,1092,1093
SPXUSD,20100730,064100,1092,1093,1092,1093
SPXUSD,20100730,064200,1094,1094,1092,1094
SPXUSD,20100730,064300,1093,1093,1092,1092
SPXUSD,20100730,064400,1093,1093,1092,1092
SPXUSD,20100730,064500,1092,1094,1092,1094
SPXUSD,20100730,064600,1093,1094,1093,1093
SPXUSD,20100730,064700,1094,1094,1093,1093
SPXUSD,20100730,064800,1093,1093,1092,1093
SPXUSD,20100730,064900,1093,1094,1092,1092
SPXUSD,20100730,065000,1092,1093,1092,1092
SPXUSD,20100730,065100,1092,1092,1092,1092
SPXUSD,20100730,065200,1093,1093,1093,1093
SPXUSD,20100730,065300,1092,1094,1092,1094
SPXUSD,20100730,065400,1094,1094,1092,1092
SPXUSD,20100730,065500,1093,1093,1093,1093
SPXUSD,20100730,065600,1092,1093,1092,1093
SPXUSD,20100730,065700,1093,1093,1092,1092
SPXUSD,20100730,065800,1092,1093,1092,1093
SPXUSD,20100730,065900,1093,1093,1093,1093
SPXUSD,20100730,070000,1092,1093,1092,1092
SPXUSD,20100730,070100,1092,1093,1092,1092
SPXUSD,20100730,070200,1092,1092,1092,1092
SPXUSD,20100730,070300,1092,1093,1092,1092
SPXUSD,20100730,070400,1093,1093,1092,1093
SPXUSD,20100730,070500,1092,1094,1092,1093
SPXUSD,20100730,070600,1092,1092,1092,1092
SPXUSD,20100730,070700,1093,1093,1092,1093
SPXUSD,20100730,070800,1093,1093,1092,1092
SPXUSD,20100730,070900,1093,1095,1092,1095
SPXUSD,20100730,071000,1094,1094,1093,1094
SPXUSD,20100730,071100,1093,1094,1093,1093
SPXUSD,20100730,071200,1094,1095,1094,1095
SPXUSD,20100730,071300,1095,1095,1094,1094
SPXUSD,20100730,071400,1093,1095,1093,1095
SPXUSD,20100730,071500,1094,1094,1093,1093
SPXUSD,20100730,071600,1094,1095,1094,1094
SPXUSD,20100730,071700,1094,1094,1093,1093
SPXUSD,20100730,071800,1093,1094,1093,1094
SPXUSD,20100730,071900,1093,1093,1093,1093
SPXUSD,20100730,072000,1093,1094,1092,1094
SPXUSD,20100730,072100,1092,1093,1092,1093
SPXUSD,20100730,072200,1094,1094,1094,1094
SPXUSD,20100730,072300,1094,1094,1094,1094
SPXUSD,20100730,072400,1094,1094,1092,1092
SPXUSD,20100730,072500,1093,1094,1093,1094
SPXUSD,20100730,072600,1093,1094,1093,1094
SPXUSD,20100730,072700,1093,1094,1093,1094
SPXUSD,20100730,072800,1094,1095,1094,1095
SPXUSD,20100730,072900,1093,1094,1093,1094
SPXUSD,20100730,073000,1094,1094,1093,1093
SPXUSD,20100730,073100,1093,1095,1093,1095
SPXUSD,20100730,073200,1095,1095,1093,1093
SPXUSD,20100730,073300,1094,1094,1093,1093
SPXUSD,20100730,073400,1095,1095,1094,1094
SPXUSD,20100730,073500,1095,1095,1094,1095
SPXUSD,20100730,073600,1094,1095,1094,1095
SPXUSD,20100730,073700,1095,1095,1094,1094
SPXUSD,20100730,073800,1095,1095,1093,1094
SPXUSD,20100730,073900,1095,1095,1093,1093
SPXUSD,20100730,074000,1095,1095,1093,1094
SPXUSD,20100730,074100,1094,1094,1094,1094
SPXUSD,20100730,074200,1094,1095,1094,1095
SPXUSD,20100730,074300,1095,1095,1094,1094
SPXUSD,20100730,074400,1094,1095,1094,1095
SPXUSD,20100730,074500,1095,1095,1094,1095
SPXUSD,20100730,074600,1094,1096,1094,1096
SPXUSD,20100730,074700,1094,1095,1094,1095
SPXUSD,20100730,074800,1095,1095,1094,1094
SPXUSD,20100730,074900,1095,1095,1094,1094
SPXUSD,20100730,075000,1093,1094,1093,1094
SPXUSD,20100730,075100,1095,1095,1093,1094
SPXUSD,20100730,075200,1094,1094,1093,1093
SPXUSD,20100730,075300,1095,1095,1094,1094
SPXUSD,20100730,075400,1095,1095,1094,1094
SPXUSD,20100730,075500,1094,1095,1093,1094
SPXUSD,20100730,075600,1095,1095,1095,1095
SPXUSD,20100730,075700,1095,1095,1094,1095
SPXUSD,20100730,075800,1094,1095,1094,1095
SPXUSD,20100730,075900,1093,1095,1093,1094
SPXUSD,20100730,080000,1093,1095,1093,1093
SPXUSD,20100730,080100,1094,1094,1094,1094
SPXUSD,20100730,080200,1095,1095,1094,1094
SPXUSD,20100730,080300,1094,1095,1094,1094
SPXUSD,20100730,080400,1095,1096,1094,1096
SPXUSD,20100730,080500,1096,1096,1094,1094
SPXUSD,20100730,080600,1095,1097,1095,1096
SPXUSD,20100730,080700,1095,1096,1095,1096
SPXUSD,20100730,080800,1096,1097,1095,1096
SPXUSD,20100730,080900,1098,1098,1096,1096
SPXUSD,20100730,081000,1097,1097,1095,1095
SPXUSD,20100730,081100,1096,1097,1096,1096
SPXUSD,20100730,081200,1097,1097,1096,1096
SPXUSD,20100730,081300,1097,1097,1096,1096
SPXUSD,20100730,081400,1096,1097,1095,1095
SPXUSD,20100730,081500,1096,1096,1095,1095
SPXUSD,20100730,081600,1096,1096,1095,1096
SPXUSD,20100730,081700,1097,1097,1095,1095
SPXUSD,20100730,081800,1095,1096,1095,1096
SPXUSD,20100730,081900,1096,1096,1095,1095
SPXUSD,20100730,082000,1095,1097,1095,1097
SPXUSD,20100730,082100,1096,1096,1095,1095
SPXUSD,20100730,082200,1096,1097,1096,1096
SPXUSD,20100730,082300,1097,1097,1096,1096
SPXUSD,20100730,082400,1096,1096,1095,1095
SPXUSD,20100730,082500,1094,1095,1094,1094
SPXUSD,20100730,082600,1093,1095,1093,1094
SPXUSD,20100730,082700,1094,1095,1094,1095
SPXUSD,20100730,082800,1093,1094,1093,1093
SPXUSD,20100730,082900,1094,1095,1093,1095
SPXUSD,20100730,083000,1093,1093,1092,1092
SPXUSD,20100730,083100,1092,1094,1092,1093
SPXUSD,20100730,083200,1093,1094,1093,1094
SPXUSD,20100730,083300,1094,1094,1092,1094
SPXUSD,20100730,083400,1094,1094,1093,1093
SPXUSD,20100730,083500,1093,1094,1093,1093
SPXUSD,20100730,083600,1093,1094,1092,1093
SPXUSD,20100730,083700,1093,1094,1093,1094
SPXUSD,20100730,083800,1093,1094,1093,1094
SPXUSD,20100730,083900,1093,1094,1093,1094
SPXUSD,20100730,084000,1093,1093,1093,1093
SPXUSD,20100730,084100,1094,1094,1093,1093
SPXUSD,20100730,084200,1093,1093,1092,1092
SPXUSD,20100730,084300,1092,1093,1091,1093
SPXUSD,20100730,084400,1092,1093,1092,1093
SPXUSD,20100730,084500,1094,1094,1092,1094
SPXUSD,20100730,084600,1093,1094,1092,1094
SPXUSD,20100730,084700,1093,1093,1092,1092
SPXUSD,20100730,084800,1093,1094,1092,1093
SPXUSD,20100730,084900,1094,1094,1092,1092
SPXUSD,20100730,085000,1094,1094,1092,1092
SPXUSD,20100730,085100,1093,1093,1092,1093
SPXUSD,20100730,085200,1093,1093,1092,1093
SPXUSD,20100730,085300,1092,1093,1092,1093
SPXUSD,20100730,085400,1093,1093,1093,1093
SPXUSD,20100730,085500,1094,1095,1093,1095
SPXUSD,20100730,085600,1095,1095,1095,1095
SPXUSD,20100730,085700,1094,1095,1094,1095
SPXUSD,20100730,085800,1094,1095,1093,1094
SPXUSD,20100730,085900,1094,1095,1094,1094
SPXUSD,20100730,090000,1093,1095,1093,1094
SPXUSD,20100730,090100,1094,1094,1093,1094
SPXUSD,20100730,090200,1094,1094,1093,1093
SPXUSD,20100730,090300,1093,1093,1093,1093
SPXUSD,20100730,090400,1093,1094,1093,1094
SPXUSD,20100730,090500,1093,1094,1093,1093
SPXUSD,20100730,090600,1094,1094,1093,1093
SPXUSD,20100730,090700,1094,1094,1093,1093
SPXUSD,20100730,090800,1093,1093,1093,1093
SPXUSD,20100730,090900,1093,1094,1093,1094
SPXUSD,20100730,091000,1093,1093,1092,1093
SPXUSD,20100730,091100,1092,1094,1092,1094
SPXUSD,20100730,091200,1092,1092,1091,1092
SPXUSD,20100730,091300,1092,1093,1092,1092
SPXUSD,20100730,091400,1092,1093,1091,1091
SPXUSD,20100730,091500,1093,1093,1092,1092
SPXUSD,20100730,091600,1093,1093,1092,1092
SPXUSD,20100730,091700,1092,1094,1092,1094
SPXUSD,20100730,091800,1094,1094,1093,1093
SPXUSD,20100730,091900,1093,1093,1093,1093
SPXUSD,20100730,092000,1092,1093,1092,1093
SPXUSD,20100730,092100,1093,1093,1092,1093
SPXUSD,20100730,092200,1092,1093,1092,1093
SPXUSD,20100730,092300,1092,1093,1092,1093
SPXUSD,20100730,092400,1093,1093,1092,1092
SPXUSD,20100730,092500,1092,1094,1092,1092
SPXUSD,20100730,092600,1093,1093,1092,1092
SPXUSD,20100730,092700,1093,1093,1093,1093
SPXUSD,20100730,092800,1093,1093,1092,1093
SPXUSD,20100730,092900,1094,1094,1093,1094
SPXUSD,20100730,093000,1093,1093,1093,1093
SPXUSD,20100730,093100,1093,1093,1092,1092
SPXUSD,20100730,093200,1093,1093,1092,1092
SPXUSD,20100730,093300,1091,1091,1091,1091
SPXUSD,20100730,093400,1092,1093,1092,1092
SPXUSD,20100730,093500,1092,1092,1092,1092
SPXUSD,20100730,093600,1091,1092,1091,1091
SPXUSD,20100730,093700,1091,1093,1091,1092
SPXUSD,20100730,093800,1091,1092,1091,1092
SPXUSD,20100730,093900,1092,1092,1090,1091
SPXUSD,20100730,094000,1091,1092,1091,1091
SPXUSD,20100730,094100,1092,1092,1092,1092
SPXUSD,20100730,094200,1093,1093,1091,1091
SPXUSD,20100730,094300,1092,1092,1092,1092
SPXUSD,20100730,094400,1093,1094,1092,1093
SPXUSD,20100730,094500,1092,1093,1092,1092
SPXUSD,20100730,094600,1092,1094,1092,1094
SPXUSD,20100730,094700,1092,1093,1092,1093
SPXUSD,20100730,094800,1092,1093,1092,1093
SPXUSD,20100730,094900,1094,1094,1092,1093
SPXUSD,20100730,095000,1093,1094,1092,1093
SPXUSD,20100730,095100,1094,1094,1092,1092
SPXUSD,20100730,095200,1094,1094,1093,1093
SPXUSD,20100730,095300,1094,1094,1094,1094
SPXUSD,20100730,095400,1093,1093,1092,1093
SPXUSD,20100730,095500,1093,1093,1093,1093
SPXUSD,20100730,095600,1092,1093,1092,1093
SPXUSD,20100730,095700,1093,1093,1092,1093
SPXUSD,20100730,095800,1093,1093,1093,1093
SPXUSD,20100730,095900,1093,1093,1091,1091
SPXUSD,20100730,100000,1092,1093,1091,1092
SPXUSD,20100730,100100,1093,1094,1092,1093
SPXUSD,20100730,100200,1093,1093,1091,1093
SPXUSD,20100730,100300,1092,1093,1092,1093
SPXUSD,20100730,100400,1093,1093,1093,1093
SPXUSD,20100730,100500,1092,1093,1092,1093
SPXUSD,20100730,100600,1092,1094,1092,1092
SPXUSD,20100730,100700,1092,1093,1092,1093
SPXUSD,20100730,100800,1093,1093,1092,1093
SPXUSD,20100730,100900,1093,1093,1092,1092
SPXUSD,20100730,101000,1093,1093,1092,1092
SPXUSD,20100730,101100,1092,1093,1092,1093
SPXUSD,20100730,101200,1093,1093,1092,1092
SPXUSD,20100730,101300,1093,1093,1092,1092
SPXUSD,20100730,101400,1092,1093,1092,1092
SPXUSD,20100730,101500,1092,1093,1091,1093
SPXUSD,20100730,101600,1093,1093,1091,1092
SPXUSD,20100730,101700,1092,1092,1091,1091
SPXUSD,20100730,101800,1092,1092,1090,1090
SPXUSD,20100730,101900,1090,1092,1090,1092
SPXUSD,20100730,102000,1091,1092,1090,1091
SPXUSD,20100730,102100,1091,1092,1091,1092
SPXUSD,20100730,102200,1092,1092,1091,1091
SPXUSD,20100730,102300,1091,1091,1090,1091
SPXUSD,20100730,102400,1091,1091,1090,1090
SPXUSD,20100730,102500,1090,1092,1090,1090
SPXUSD,20100730,102600,1090,1090,1089,1090
SPXUSD,20100730,102700,1091,1091,1091,1091
SPXUSD,20100730,102800,1092,1092,1090,1091
SPXUSD,20100730,102900,1092,1092,1090,1091
SPXUSD,20100730,103000,1090,1091,1090,1091
SPXUSD,20100730,103100,1092,1092,1090,1091
SPXUSD,20100730,103200,1091,1091,1090,1090
SPXUSD,20100730,103300,1091,1091,1091,1091
SPXUSD,20100730,103400,1091,1091,1091,1091
SPXUSD,20100730,103500,1092,1092,1091,1091
SPXUSD,20100730,103600,1092,1092,1091,1091
SPXUSD,20100730,103700,1092,1092,1091,1092
SPXUSD,20100730,103800,1090,1092,1090,1091
SPXUSD,20100730,103900,1091,1091,1091,1091
SPXUSD,20100730,104000,1091,1091,1091,1091
SPXUSD,20100730,104100,1091,1091,1091,1091
SPXUSD,20100730,104200,1092,1092,1091,1091
SPXUSD,20100730,104300,1091,1091,1091,1091
SPXUSD,20100730,104400,1090,1091,1090,1090
SPXUSD,20100730,104500,1092,1092,1090,1090
SPXUSD,20100730,104600,1091,1091,1091,1091
SPXUSD,20100730,104700,1091,1092,1091,1092
SPXUSD,20100730,104800,1092,1092,1090,1092
SPXUSD,20100730,104900,1091,1092,1090,1090
SPXUSD,20100730,105000,1090,1091,1090,1091
SPXUSD,20100730,105100,1090,1091,1090,1090
SPXUSD,20100730,105200,1091,1091,1091,1091
SPXUSD,20100730,105300,1090,1090,1090,1090
SPXUSD,20100730,105400,1090,1091,1090,1091
SPXUSD,20100730,105500,1090,1091,1089,1091
SPXUSD,20100730,105600,1090,1090,1090,1090
SPXUSD,20100730,105700,1090,1090,1090,1090
SPXUSD,20100730,105800,1090,1090,1089,1089
SPXUSD,20100730,105900,1090,1091,1089,1090
SPXUSD,20100730,110000,1090,1090,1088,1089
SPXUSD,20100730,110100,1089,1090,1089,1090
SPXUSD,20100730,110200,1090,1090,1089,1089
SPXUSD,20100730,110300,1089,1090,1089,1090
SPXUSD,20100730,110400,1091,1091,1089,1089
SPXUSD,20100730,110500,1091,1091,1089,1091
SPXUSD,20100730,110600,1090,1091,1090,1091
SPXUSD,20100730,110700,1091,1091,1090,1090
SPXUSD,20100730,110800,1090,1091,1090,1091
SPXUSD,20100730,110900,1091,1091,1090,1090
SPXUSD,20100730,111000,1091,1091,1090,1091
SPXUSD,20100730,111100,1091,1091,1091,1091
SPXUSD,20100730,111200,1091,1091,1091,1091
SPXUSD,20100730,111300,1091,1091,1091,1091
SPXUSD,20100730,111400,1091,1091,1091,1091
SPXUSD,20100730,111500,1090,1090,1090,1090
SPXUSD,20100730,111600,1090,1090,1090,1090
SPXUSD,20100730,111700,1090,1091,1090,1091
SPXUSD,20100730,111800,1092,1092,1090,1091
SPXUSD,20100730,111900,1092,1092,1090,1090
SPXUSD,20100730,112000,1090,1090,1090,1090
SPXUSD,20100730,112100,1090,1091,1090,1091
SPXUSD,20100730,112200,1091,1092,1090,1090
SPXUSD,20100730,112300,1090,1091,1090,1091
SPXUSD,20100730,112400,1090,1091,1090,1091
SPXUSD,20100730,112500,1090,1092,1090,1092
SPXUSD,20100730,112600,1091,1091,1090,1090
SPXUSD,20100730,112700,1091,1091,1090,1090
SPXUSD,20100730,112800,1091,1091,1090,1091
SPXUSD,20100730,112900,1090,1091,1090,1091
SPXUSD,20100730,113000,1091,1091,1090,1090
SPXUSD,20100730,113100,1090,1091,1090,1090
SPXUSD,20100730,113200,1090,1091,1090,1090
SPXUSD,20100730,113300,1092,1092,1090,1090
SPXUSD,20100730,113400,1090,1091,1090,1091
SPXUSD,20100730,113500,1091,1091,1090,1090
SPXUSD,20100730,113600,1092,1092,1091,1091
SPXUSD,20100730,113700,1091,1092,1090,1090
SPXUSD,20100730,113800,1090,1091,1090,1090
SPXUSD,20100730,113900,1092,1092,1090,1092
SPXUSD,20100730,114000,1091,1092,1090,1091
SPXUSD,20100730,114100,1091,1091,1090,1090
SPXUSD,20100730,114200,1091,1092,1091,1092
SPXUSD,20100730,114300,1092,1092,1090,1090
SPXUSD,20100730,114400,1090,1092,1090,1090
SPXUSD,20100730,114500,1092,1092,1090,1090
SPXUSD,20100730,114600,1090,1091,1090,1090
SPXUSD,20100730,114700,1090,1090,1090,1090
SPXUSD,20100730,114800,1092,1092,1091,1091
SPXUSD,20100730,114900,1091,1092,1091,1092
SPXUSD,20100730,115000,1092,1093,1092,1093
SPXUSD,20100730,115100,1092,1092,1091,1092
SPXUSD,20100730,115200,1093,1093,1093,1093
SPXUSD,20100730,115300,1092,1092,1091,1091
SPXUSD,20100730,115400,1092,1093,1091,1092
SPXUSD,20100730,115500,1092,1092,1091,1091
SPXUSD,20100730,115600,1091,1092,1091,1092
SPXUSD,20100730,115700,1093,1093,1091,1091
SPXUSD,20100730,115800,1092,1093,1092,1093
SPXUSD,20100730,115900,1091,1093,1091,1093
SPXUSD,20100730,120000,1092,1092,1092,1092
SPXUSD,20100730,120100,1091,1093,1091,1092
SPXUSD,20100730,120200,1093,1093,1091,1091
SPXUSD,20100730,120300,1092,1092,1092,1092
SPXUSD,20100730,120400,1092,1092,1092,1092
SPXUSD,20100730,120500,1092,1093,1092,1092
SPXUSD,20100730,120600,1091,1093,1091,1091
SPXUSD,20100730,120700,1092,1092,1091,1091
SPXUSD,20100730,120800,1091,1091,1091,1091
SPXUSD,20100730,120900,1091,1092,1090,1090
SPXUSD,20100730,121000,1090,1090,1090,1090
SPXUSD,20100730,121100,1092,1092,1091,1091
SPXUSD,20100730,121200,1092,1092,1090,1092
SPXUSD,20100730,121300,1092,1092,1090,1090
SPXUSD,20100730,121400,1091,1092,1090,1090
SPXUSD,20100730,121500,1090,1092,1090,1092
SPXUSD,20100730,121600,1091,1092,1091,1092
SPXUSD,20100730,121700,1091,1092,1091,1092
SPXUSD,20100730,121800,1093,1093,1091,1091
SPXUSD,20100730,121900,1091,1092,1091,1092
SPXUSD,20100730,122000,1091,1091,1091,1091
SPXUSD,20100730,122100,1092,1092,1091,1091
SPXUSD,20100730,122200,1091,1091,1090,1091
SPXUSD,20100730,122300,1092,1093,1091,1091
SPXUSD,20100730,122400,1091,1092,1091,1092
SPXUSD,20100730,122500,1092,1092,1091,1091
SPXUSD,20100730,122600,1092,1092,1090,1090
SPXUSD,20100730,122700,1092,1092,1092,1092
SPXUSD,20100730,122800,1091,1091,1091,1091
SPXUSD,20100730,122900,1091,1092,1091,1091
SPXUSD,20100730,123000,1092,1092,1092,1092
SPXUSD,20100730,123100,1092,1092,1091,1091
SPXUSD,20100730,123200,1091,1093,1091,1093
SPXUSD,20100730,123300,1092,1092,1092,1092
SPXUSD,20100730,123400,1091,1092,1091,1091
SPXUSD,20100730,123500,1091,1092,1091,1092
SPXUSD,20100730,123600,1091,1092,1091,1092
SPXUSD,20100730,123700,1093,1093,1091,1091
SPXUSD,20100730,123800,1091,1092,1091,1092
SPXUSD,20100730,123900,1092,1092,1091,1091
SPXUSD,20100730,124000,1090,1092,1090,1090
SPXUSD,20100730,124100,1091,1091,1090,1091
SPXUSD,20100730,124200,1090,1090,1089,1090
SPXUSD,20100730,124300,1091,1091,1090,1090
SPXUSD,20100730,124400,1090,1092,1090,1090
SPXUSD,20100730,124500,1085,1085,1084,1085
SPXUSD,20100730,124600,1086,1086,1084,1084
SPXUSD,20100730,124700,1084,1085,1083,1085
SPXUSD,20100730,124800,1085,1086,1084,1084
SPXUSD,20100730,124900,1084,1086,1084,1085
SPXUSD,20100730,125000,1086,1086,1085,1085
SPXUSD,20100730,125100,1085,1085,1085,1085
SPXUSD,20100730,125200,1085,1085,1085,1085
SPXUSD,20100730,125300,1085,1085,1084,1084
SPXUSD,20100730,125400,1083,1083,1083,1083
SPXUSD,20100730,125500,1083,1085,1082,1085
SPXUSD,20100730,125600,1085,1085,1083,1084
SPXUSD,20100730,125700,1085,1086,1083,1086
SPXUSD,20100730,125800,1084,1085,1084,1085
SPXUSD,20100730,125900,1085,1086,1085,1085
SPXUSD,20100730,130000,1086,1086,1084,1084
SPXUSD,20100730,130100,1085,1086,1084,1086
SPXUSD,20100730,130200,1086,1086,1084,1086
SPXUSD,20100730,130300,1084,1086,1084,1084
SPXUSD,20100730,130400,1086,1086,1085,1085
SPXUSD,20100730,130500,1085,1086,1085,1086
SPXUSD,20100730,130600,1086,1086,1085,1085
SPXUSD,20100730,130700,1086,1086,1086,1086
SPXUSD,20100730,130800,1086,1087,1086,1087
SPXUSD,20100730,130900,1086,1086,1085,1085
SPXUSD,20100730,131000,1085,1087,1085,1086
SPXUSD,20100730,131100,1085,1086,1085,1086
SPXUSD,20100730,131200,1085,1086,1085,1085
SPXUSD,20100730,131300,1086,1086,1085,1085
SPXUSD,20100730,131400,1086,1086,1085,1085
SPXUSD,20100730,131500,1086,1086,1086,1086
SPXUSD,20100730,131600,1087,1087,1085,1085
SPXUSD,20100730,131700,1086,1086,1085,1085
SPXUSD,20100730,131800,1086,1086,1085,1086
SPXUSD,20100730,131900,1085,1085,1083,1083
SPXUSD,20100730,132000,1084,1086,1084,1086
SPXUSD,20100730,132100,1084,1085,1084,1085
SPXUSD,20100730,132200,1084,1086,1084,1084
SPXUSD,20100730,132300,1086,1086,1085,1085
SPXUSD,20100730,132400,1085,1086,1084,1086
SPXUSD,20100730,132500,1085,1085,1084,1084
SPXUSD,20100730,132600,1086,1086,1085,1085
SPXUSD,20100730,132700,1085,1086,1085,1086
SPXUSD,20100730,132800,1085,1086,1085,1086
SPXUSD,20100730,132900,1085,1086,1085,1086
SPXUSD,20100730,133000,1085,1086,1085,1086
SPXUSD,20100730,133100,1087,1087,1085,1086
SPXUSD,20100730,133200,1087,1088,1086,1086
SPXUSD,20100730,133300,1086,1088,1086,1088
SPXUSD,20100730,133400,1087,1089,1086,1086
SPXUSD,20100730,133500,1087,1087,1085,1086
SPXUSD,20100730,133600,1085,1085,1084,1084
SPXUSD,20100730,133700,1085,1086,1085,1086
SPXUSD,20100730,133800,1085,1086,1084,1084
SPXUSD,20100730,133900,1085,1085,1083,1083
SPXUSD,20100730,134000,1084,1086,1083,1085
SPXUSD,20100730,134100,1086,1086,1085,1085
SPXUSD,20100730,134200,1084,1091,1084,1088
SPXUSD,20100730,134300,1087,1088,1087,1087
SPXUSD,20100730,134400,1088,1089,1087,1087
SPXUSD,20100730,134500,1087,1090,1087,1090
SPXUSD,20100730,134600,1089,1090,1089,1090
SPXUSD,20100730,134700,1090,1090,1088,1088
SPXUSD,20100730,134800,1089,1089,1089,1089
SPXUSD,20100730,134900,1088,1090,1087,1089
SPXUSD,20100730,135000,1088,1089,1087,1087
SPXUSD,20100730,135100,1089,1089,1087,1088
SPXUSD,20100730,135200,1089,1089,1087,1087
SPXUSD,20100730,135300,1088,1089,1088,1088
SPXUSD,20100730,135400,1088,1089,1086,1088
SPXUSD,20100730,135500,1088,1091,1088,1091
SPXUSD,20100730,135600,1091,1092,1090,1090
SPXUSD,20100730,135700,1092,1092,1090,1092
SPXUSD,20100730,135800,1091,1092,1091,1091
SPXUSD,20100730,135900,1091,1091,1091,1091
SPXUSD,20100730,140000,1090,1093,1090,1093
SPXUSD,20100730,140100,1092,1092,1091,1092
SPXUSD,20100730,140200,1092,1093,1092,1093
SPXUSD,20100730,140300,1091,1094,1091,1094
SPXUSD,20100730,140400,1094,1095,1093,1094
SPXUSD,20100730,140500,1094,1096,1093,1096
SPXUSD,20100730,140600,1095,1095,1094,1094
SPXUSD,20100730,140700,1094,1096,1094,1094
SPXUSD,20100730,140800,1094,1095,1094,1094
SPXUSD,20100730,140900,1093,1094,1093,1094
SPXUSD,20100730,141000,1095,1095,1093,1094
SPXUSD,20100730,141100,1093,1093,1093,1093
SPXUSD,20100730,141200,1094,1094,1093,1094
SPXUSD,20100730,141300,1093,1095,1093,1093
SPXUSD,20100730,141400,1095,1095,1093,1094
SPXUSD,20100730,141500,1094,1096,1094,1095
SPXUSD,20100730,141600,1095,1095,1093,1093
SPXUSD,20100730,141700,1095,1095,1093,1093
SPXUSD,20100730,141800,1092,1092,1092,1092
SPXUSD,20100730,141900,1091,1092,1091,1092
SPXUSD,20100730,142000,1092,1093,1092,1093
SPXUSD,20100730,142100,1092,1093,1092,1093
SPXUSD,20100730,142200,1092,1093,1092,1092
SPXUSD,20100730,142300,1093,1094,1093,1093
SPXUSD,20100730,142400,1093,1093,1092,1093
SPXUSD,20100730,142500,1092,1092,1091,1092
SPXUSD,20100730,142600,1093,1093,1091,1093
SPXUSD,20100730,142700,1093,1094,1093,1093
SPXUSD,20100730,142800,1094,1094,1092,1094
SPXUSD,20100730,142900,1094,1095,1093,1093
SPXUSD,20100730,143000,1094,1096,1093,1096
SPXUSD,20100730,143100,1095,1096,1095,1096
SPXUSD,20100730,143200,1095,1096,1095,1095
SPXUSD,20100730,143300,1096,1097,1095,1096
SPXUSD,20100730,143400,1096,1097,1094,1094
SPXUSD,20100730,143500,1094,1096,1094,1095
SPXUSD,20100730,143600,1095,1096,1094,1095
SPXUSD,20100730,143700,1094,1096,1094,1095
SPXUSD,20100730,143800,1095,1096,1094,1096
SPXUSD,20100730,143900,1095,1095,1094,1095
SPXUSD,20100730,144000,1095,1097,1095,1096
SPXUSD,20100730,144100,1095,1097,1095,1096
SPXUSD,20100730,144200,1096,1098,1096,1097
SPXUSD,20100730,144300,1098,1099,1098,1099
SPXUSD,20100730,144400,1098,1099,1098,1099
SPXUSD,20100730,144500,1099,1100,1098,1100
SPXUSD,20100730,144600,1099,1101,1099,1099
SPXUSD,20100730,144700,1099,1100,1099,1099
SPXUSD,20100730,144800,1100,1100,1098,1099
SPXUSD,20100730,144900,1098,1100,1098,1100
SPXUSD,20100730,145000,1099,1100,1099,1100
SPXUSD,20100730,145100,1100,1100,1098,1098
SPXUSD,20100730,145200,1098,1099,1098,1099
SPXUSD,20100730,145300,1098,1099,1098,1099
SPXUSD,20100730,145400,1097,1098,1096,1096
SPXUSD,20100730,145500,1096,1098,1095,1098
SPXUSD,20100730,145600,1097,1098,1097,1097
SPXUSD,20100730,145700,1097,1097,1096,1097
SPXUSD,20100730,145800,1098,1098,1096,1097
SPXUSD,20100730,145900,1098,1099,1097,1097
SPXUSD,20100730,150000,1098,1098,1097,1097
SPXUSD,20100730,150100,1097,1097,1096,1097
SPXUSD,20100730,150200,1097,1098,1096,1096
SPXUSD,20100730,150300,1097,1099,1096,1099
SPXUSD,20100730,150400,1098,1099,1098,1099
SPXUSD,20100730,150500,1099,1099,1097,1098
SPXUSD,20100730,150600,1098,1099,1097,1097
SPXUSD,20100730,150700,1098,1098,1097,1097
SPXUSD,20100730,150800,1099,1099,1098,1098
SPXUSD,20100730,150900,1098,1099,1098,1099
SPXUSD,20100730,151000,1099,1099,1098,1099
SPXUSD,20100730,151100,1099,1099,1097,1097
SPXUSD,20100730,151200,1098,1098,1097,1097
SPXUSD,20100730,151300,1097,1098,1097,1098
SPXUSD,20100730,151400,1097,1099,1096,1098
SPXUSD,20100730,151500,1097,1097,1096,1097
SPXUSD,20100730,151600,1098,1098,1096,1098
SPXUSD,20100730,151700,1098,1098,1096,1097
SPXUSD,20100730,151800,1096,1097,1096,1097
SPXUSD,20100730,151900,1096,1097,1096,1097
SPXUSD,20100730,152000,1097,1098,1095,1096
SPXUSD,20100730,152100,1096,1097,1095,1097
SPXUSD,20100730,152200,1097,1097,1095,1097
SPXUSD,20100730,152300,1095,1096,1094,1095
SPXUSD,20100730,152400,1095,1096,1094,1095
SPXUSD,20100730,152500,1094,1095,1094,1094
SPXUSD,20100730,152600,1096,1096,1095,1095
SPXUSD,20100730,152700,1095,1095,1094,1095
SPXUSD,20100730,152800,1096,1096,1095,1095
SPXUSD,20100730,152900,1095,1095,1094,1095
SPXUSD,20100730,153000,1096,1097,1094,1096
SPXUSD,20100730,153100,1096,1096,1094,1096
SPXUSD,20100730,153200,1096,1096,1095,1095
SPXUSD,20100730,153300,1096,1096,1094,1095
SPXUSD,20100730,153400,1095,1096,1095,1096
SPXUSD,20100730,153500,1094,1096,1094,1096
SPXUSD,20100730,153600,1095,1096,1094,1094
SPXUSD,20100730,153700,1093,1095,1093,1094
SPXUSD,20100730,153800,1094,1095,1093,1095
SPXUSD,20100730,153900,1095,1095,1094,1095
SPXUSD,20100730,154000,1096,1096,1095,1095
SPXUSD,20100730,154100,1096,1096,1094,1094
SPXUSD,20100730,154200,1095,1095,1095,1095
SPXUSD,20100730,154300,1095,1096,1094,1096
SPXUSD,20100730,154400,1095,1096,1095,1096
SPXUSD,20100730,154500,1096,1096,1094,1094
SPXUSD,20100730,154600,1096,1097,1095,1097
SPXUSD,20100730,154700,1096,1097,1095,1096
SPXUSD,20100730,154800,1096,1096,1094,1095
SPXUSD,20100730,154900,1093,1095,1093,1094
SPXUSD,20100730,155000,1095,1095,1094,1095
SPXUSD,20100730,155100,1096,1096,1094,1095
SPXUSD,20100730,155200,1096,1097,1096,1096
SPXUSD,20100730,155300,1098,1098,1096,1097
SPXUSD,20100730,155400,1096,1097,1095,1096
SPXUSD,20100730,155500,1096,1096,1095,1096
SPXUSD,20100730,155600,1096,1097,1094,1094
SPXUSD,20100730,155700,1095,1096,1095,1096
SPXUSD,20100730,155800,1095,1097,1095,1097
SPXUSD,20100730,155900,1096,1097,1096,1096
SPXUSD,20100730,160000,1096,1097,1096,1096
SPXUSD,20100730,160100,1098,1098,1097,1097
SPXUSD,20100730,160200,1097,1097,1096,1097
SPXUSD,20100730,160300,1097,1097,1097,1097
SPXUSD,20100730,160400,1097,1097,1095,1096
SPXUSD,20100730,160500,1097,1097,1096,1097
SPXUSD,20100730,160600,1096,1097,1096,1096
SPXUSD,20100730,160700,1096,1098,1096,1096
SPXUSD,20100730,160800,1097,1097,1095,1095
SPXUSD,20100730,160900,1096,1098,1096,1098
SPXUSD,20100730,161000,1097,1098,1096,1097
SPXUSD,20100730,161100,1095,1097,1095,1096
SPXUSD,20100730,161200,1096,1097,1095,1095
SPXUSD,20100730,161300,1094,1095,1094,1095
SPXUSD,20100730,161400,1094,1096,1094,1095
SPXUSD,20100730,161500,1095,1095,1095,1095
SPXUSD,20100730,161600,1094,1096,1094,1095
SPXUSD,20100730,161700,1095,1096,1095,1096
SPXUSD,20100730,161800,1095,1095,1095,1095
SPXUSD,20100730,161900,1095,1095,1095,1095
SPXUSD,20100730,162000,1095,1096,1094,1096
SPXUSD,20100730,162100,1096,1096,1096,1096
SPXUSD,20100730,162200,1095,1096,1095,1096
SPXUSD,20100730,162300,1096,1097,1096,1096
SPXUSD,20100730,162400,1095,1096,1095,1096
SPXUSD,20100730,162500,1096,1096,1094,1096
SPXUSD,20100730,162600,1095,1097,1095,1097
SPXUSD,20100730,162700,1095,1097,1095,1095
SPXUSD,20100730,162800,1097,1097,1096,1096
SPXUSD,20100730,162900,1096,1097,1095,1097
SPXUSD,20100730,163000,1097,1097,1095,1096
SPXUSD,20100730,163100,1096,1096,1094,1096
SPXUSD,20100730,163200,1096,1096,1094,1095
SPXUSD,20100730,163300,1095,1095,1093,1094
SPXUSD,20100730,163400,1095,1096,1095,1096
SPXUSD,20100730,163500,1094,1096,1094,1095
SPXUSD,20100730,163600,1095,1096,1095,1096
SPXUSD,20100730,163700,1095,1096,1095,1096
SPXUSD,20100730,163800,1094,1096,1094,1095
SPXUSD,20100730,163900,1096,1096,1094,1095
SPXUSD,20100730,164000,1094,1097,1094,1096
SPXUSD,20100730,164100,1095,1097,1095,1097
SPXUSD,20100730,164200,1095,1095,1095,1095
SPXUSD,20100730,164300,1096,1096,1095,1095
SPXUSD,20100730,164400,1096,1097,1096,1096
SPXUSD,20100730,164500,1097,1097,1096,1096
SPXUSD,20100730,164600,1096,1098,1095,1096
SPXUSD,20100730,164700,1097,1097,1096,1097
SPXUSD,20100730,164800,1097,1097,1096,1096
SPXUSD,20100730,164900,1097,1097,1095,1097
SPXUSD,20100730,165000,1097,1097,1096,1097
SPXUSD,20100730,165100,1095,1096,1095,1095
SPXUSD,20100730,165200,1095,1097,1095,1097
SPXUSD,20100730,165300,1095,1097,1095,1097
SPXUSD,20100730,165400,1096,1096,1096,1096
SPXUSD,20100730,165500,1096,1097,1095,1097
SPXUSD,20100730,165600,1096,1098,1096,1096
SPXUSD,20100730,165700,1096,1097,1095,1097
SPXUSD,20100730,165800,1096,1097,1095,1097
SPXUSD,20100730,165900,1097,1097,1096,1097
SPXUSD,20100730,170000,1096,1097,1096,1097
SPXUSD,20100730,170100,1097,1097,1097,1097
SPXUSD,20100730,170200,1096,1096,1095,1096
SPXUSD,20100730,170300,1097,1097,1096,1097
SPXUSD,20100730,170400,1096,1097,1095,1097
SPXUSD,20100730,170500,1096,1096,1095,1096
SPXUSD,20100730,170600,1096,1097,1096,1097
SPXUSD,20100730,170700,1096,1097,1096,1097
SPXUSD,20100730,170800,1097,1097,1095,1097
SPXUSD,20100730,170900,1097,1097,1096,1097
SPXUSD,20100730,171000,1096,1096,1094,1096
SPXUSD,20100730,171100,1096,1096,1094,1095
SPXUSD,20100730,171200,1096,1096,1095,1096
SPXUSD,20100730,171300,1096,1096,1095,1095
SPXUSD,20100730,171400,1094,1096,1094,1096
SPXUSD,20100730,171500,1094,1096,1094,1095
SPXUSD,20100730,171600,1096,1096,1094,1095
SPXUSD,20100730,171700,1096,1096,1094,1094
SPXUSD,20100730,171800,1094,1094,1094,1094
SPXUSD,20100730,171900,1094,1094,1092,1094
SPXUSD,20100730,172000,1094,1094,1093,1093
SPXUSD,20100730,172100,1093,1094,1093,1093
SPXUSD,20100730,172200,1093,1094,1092,1093
SPXUSD,20100730,172300,1093,1093,1092,1093
SPXUSD,20100730,172400,1093,1094,1093,1094
SPXUSD,20100730,172500,1094,1094,1093,1094
SPXUSD,20100730,172600,1095,1095,1093,1095
SPXUSD,20100730,172700,1094,1095,1093,1094
SPXUSD,20100730,172800,1094,1095,1094,1095
SPXUSD,20100730,172900,1094,1094,1093,1094
SPXUSD,20100730,173000,1093,1095,1093,1093
SPXUSD,20100730,173100,1094,1094,1093,1093
SPXUSD,20100730,173200,1094,1094,1094,1094
SPXUSD,20100730,173300,1094,1094,1093,1093
SPXUSD,20100730,173400,1094,1095,1092,1092
SPXUSD,20100730,173500,1093,1093,1093,1093
SPXUSD,20100730,173600,1093,1093,1091,1091
SPXUSD,20100730,173700,1092,1093,1092,1093
SPXUSD,20100730,173800,1092,1093,1091,1093
SPXUSD,20100730,173900,1092,1092,1091,1091
SPXUSD,20100730,174000,1093,1093,1091,1093
SPXUSD,20100730,174100,1092,1094,1092,1092
SPXUSD,20100730,174200,1093,1094,1092,1092
SPXUSD,20100730,174300,1092,1094,1092,1094
SPXUSD,20100730,174400,1093,1093,1093,1093
SPXUSD,20100730,174500,1091,1092,1091,1092
SPXUSD,20100730,174600,1092,1093,1092,1093
SPXUSD,20100730,174700,1092,1094,1092,1094
SPXUSD,20100730,174800,1092,1093,1092,1092
SPXUSD,20100730,174900,1092,1094,1092,1093
SPXUSD,20100730,175000,1093,1093,1092,1093
SPXUSD,20100730,175100,1093,1093,1092,1093
SPXUSD,20100730,175200,1093,1094,1093,1094
SPXUSD,20100730,175300,1093,1094,1093,1093
SPXUSD,20100730,175400,1094,1094,1092,1093
SPXUSD,20100730,175500,1092,1093,1092,1093
SPXUSD,20100730,175600,1093,1093,1091,1091
SPXUSD,20100730,175700,1092,1092,1090,1090
SPXUSD,20100730,175800,1090,1092,1090,1091
SPXUSD,20100730,175900,1090,1090,1089,1089
SPXUSD,20100730,180000,1090,1091,1090,1091
SPXUSD,20100730,180100,1091,1092,1090,1091
SPXUSD,20100730,180200,1091,1092,1089,1089
SPXUSD,20100730,180300,1090,1091,1090,1091
SPXUSD,20100730,180400,1090,1091,1089,1090
SPXUSD,20100730,180500,1090,1091,1089,1090
SPXUSD,20100730,180600,1091,1092,1090,1092
SPXUSD,20100730,180700,1090,1092,1090,1092
SPXUSD,20100730,180800,1092,1092,1090,1090
SPXUSD,20100730,180900,1092,1092,1091,1091
SPXUSD,20100730,181000,1090,1092,1090,1092
SPXUSD,20100730,181100,1093,1094,1091,1093
SPXUSD,20100730,181200,1092,1093,1092,1093
SPXUSD,20100730,181300,1092,1093,1091,1092
SPXUSD,20100730,181400,1093,1095,1092,1094
SPXUSD,20100730,181500,1092,1095,1092,1094
SPXUSD,20100730,181600,1094,1094,1094,1094
SPXUSD,20100730,181700,1094,1096,1094,1095
SPXUSD,20100730,181800,1095,1095,1094,1095
SPXUSD,20100730,181900,1094,1095,1094,1095
SPXUSD,20100730,182000,1095,1096,1095,1095
SPXUSD,20100730,182100,1095,1095,1095,1095
SPXUSD,20100730,182200,1095,1096,1095,1096
SPXUSD,20100730,182300,1096,1096,1095,1095
SPXUSD,20100730,182400,1096,1096,1095,1095
SPXUSD,20100730,182500,1095,1096,1095,1096
SPXUSD,20100730,182600,1095,1096,1093,1093
SPXUSD,20100730,182700,1094,1096,1094,1095
SPXUSD,20100730,182800,1095,1096,1095,1095
SPXUSD,20100730,182900,1096,1096,1095,1095
SPXUSD,20100730,183000,1095,1096,1095,1095
SPXUSD,20100730,183100,1095,1095,1095,1095
SPXUSD,20100730,183200,1096,1096,1094,1094
SPXUSD,20100730,183300,1094,1096,1094,1096
SPXUSD,20100730,183400,1094,1095,1094,1094
SPXUSD,20100730,183500,1096,1096,1094,1094
SPXUSD,20100730,183600,1096,1096,1094,1096
SPXUSD,20100730,183700,1096,1096,1094,1095
SPXUSD,20100730,183800,1094,1096,1094,1095
SPXUSD,20100730,183900,1095,1095,1093,1095
SPXUSD,20100730,184000,1095,1095,1094,1094
SPXUSD,20100730,184100,1095,1096,1094,1094
SPXUSD,20100730,184200,1094,1096,1094,1096
SPXUSD,20100730,184300,1096,1096,1096,1096
SPXUSD,20100730,184400,1097,1097,1095,1097
SPXUSD,20100730,184500,1096,1096,1096,1096
SPXUSD,20100730,184600,1096,1096,1095,1096
SPXUSD,20100730,184700,1097,1097,1095,1096
SPXUSD,20100730,184800,1096,1097,1095,1095
SPXUSD,20100730,184900,1096,1096,1094,1095
SPXUSD,20100730,185000,1096,1096,1095,1095
SPXUSD,20100730,185100,1096,1096,1095,1095
SPXUSD,20100730,185200,1096,1096,1094,1094
SPXUSD,20100730,185300,1095,1096,1095,1095
SPXUSD,20100730,185400,1095,1097,1094,1094
SPXUSD,20100730,185500,1095,1095,1094,1094
SPXUSD,20100730,185600,1095,1095,1094,1095
SPXUSD,20100730,185700,1095,1096,1094,1095
SPXUSD,20100730,185800,1094,1094,1094,1094
SPXUSD,20100730,185900,1095,1095,1094,1094
SPXUSD,20100730,190000,1095,1095,1093,1093
SPXUSD,20100730,190100,1095,1095,1094,1094
SPXUSD,20100730,190200,1093,1095,1093,1094
SPXUSD,20100730,190300,1094,1095,1093,1095
SPXUSD,20100730,190400,1094,1095,1093,1094
SPXUSD,20100730,190500,1094,1095,1094,1095
SPXUSD,20100730,190600,1094,1095,1094,1095
SPXUSD,20100730,190700,1095,1096,1094,1096
SPXUSD,20100730,190800,1095,1096,1095,1096
SPXUSD,20100730,190900,1095,1096,1095,1095
SPXUSD,20100730,191000,1097,1098,1095,1097
SPXUSD,20100730,191100,1097,1098,1096,1098
SPXUSD,20100730,191200,1098,1098,1097,1097
SPXUSD,20100730,191300,1098,1098,1097,1097
SPXUSD,20100730,191400,1097,1098,1097,1097
SPXUSD,20100730,191500,1097,1098,1097,1098
SPXUSD,20100730,191600,1098,1100,1098,1100
SPXUSD,20100730,191700,1098,1100,1098,1099
SPXUSD,20100730,191800,1100,1100,1099,1100
SPXUSD,20100730,191900,1100,1100,1098,1098
SPXUSD,20100730,192000,1099,1100,1099,1100
SPXUSD,20100730,192100,1100,1101,1100,1101
SPXUSD,20100730,192200,1100,1101,1100,1101
SPXUSD,20100730,192300,1101,1103,1101,1101
SPXUSD,20100730,192400,1101,1102,1101,1101
SPXUSD,20100730,192500,1100,1102,1100,1101
SPXUSD,20100730,192600,1101,1103,1101,1103
SPXUSD,20100730,192700,1103,1103,1101,1101
SPXUSD,20100730,192800,1101,1102,1100,1102
SPXUSD,20100730,192900,1101,1102,1101,1102
SPXUSD,20100730,193000,1102,1103,1101,1103
SPXUSD,20100730,193100,1103,1103,1100,1101
SPXUSD,20100730,193200,1101,1102,1100,1100
SPXUSD,20100730,193300,1101,1102,1100,1101
SPXUSD,20100730,193400,1100,1102,1100,1102
SPXUSD,20100730,193500,1101,1102,1100,1101
SPXUSD,20100730,193600,1101,1101,1099,1100
SPXUSD,20100730,193700,1099,1100,1099,1100
SPXUSD,20100730,193800,1100,1101,1099,1099
SPXUSD,20100730,193900,1099,1101,1098,1099
SPXUSD,20100730,194000,1099,1101,1099,1100
SPXUSD,20100730,194100,1101,1101,1099,1100
SPXUSD,20100730,194200,1101,1102,1100,1102
SPXUSD,20100730,194300,1100,1101,1100,1101
SPXUSD,20100730,194400,1100,1102,1099,1101
SPXUSD,20100730,194500,1101,1101,1100,1101
SPXUSD,20100730,194600,1101,1102,1101,1102
SPXUSD,20100730,194700,1102,1102,1100,1100
SPXUSD,20100730,194800,1100,1101,1099,1099
SPXUSD,20100730,194900,1099,1100,1099,1099
SPXUSD,20100730,195000,1100,1101,1099,1101
SPXUSD,20100730,195100,1101,1101,1099,1099
SPXUSD,20100730,195200,1099,1099,1099,1099
SPXUSD,20100730,195300,1100,1100,1099,1099
SPXUSD,20100730,195400,1098,1100,1098,1100
SPXUSD,20100730,195500,1100,1100,1099,1100
SPXUSD,20100730,195600,1099,1101,1098,1098
SPXUSD,20100730,195700,1099,1099,1097,1098
SPXUSD,20100730,195800,1097,1097,1096,1097
SPXUSD,20100730,195900,1097,1098,1096,1096
SPXUSD,20100730,200000,1096,1098,1096,1098
SPXUSD,20100730,200100,1097,1099,1097,1098
SPXUSD,20100730,200200,1098,1098,1098,1098
SPXUSD,20100730,200300,1097,1098,1097,1097
SPXUSD,20100730,200400,1099,1099,1098,1099
SPXUSD,20100730,200500,1099,1099,1097,1098
SPXUSD,20100730,200600,1097,1098,1097,1097
SPXUSD,20100730,200700,1097,1099,1097,1098
SPXUSD,20100730,200800,1098,1099,1098,1098
SPXUSD,20100730,200900,1099,1099,1098,1098
SPXUSD,20100730,201000,1098,1098,1098,1098
SPXUSD,20100730,201100,1098,1098,1098,1098
SPXUSD,20100730,201200,1099,1099,1098,1098
SPXUSD,20100730,201300,1099,1099,1097,1099
SPXUSD,20100730,201400,1100,1100,1097,1097
NDQUSD,20100730,000100,1854,1854,1852,1852
NDQUSD,20100730,000200,1853,1853,1852,1853
NDQUSD,20100730,000400,1853,1854,1853,1854
NDQUSD,20100730,000500,1852,1853,1852,1853
NDQUSD,20100730,000600,1853,1853,1853,1853
NDQUSD,20100730,000700,1853,1854,1853,1854
NDQUSD,20100730,000800,1853,1853,1853,1853
NDQUSD,20100730,000900,1852,1853,1852,1853
NDQUSD,20100730,001000,1853,1853,1852,1853
NDQUSD,20100730,001100,1852,1853,1852,1853
NDQUSD,20100730,001200,1852,1853,1852,1853
NDQUSD,20100730,001300,1851,1853,1851,1852
NDQUSD,20100730,001400,1852,1852,1852,1852
NDQUSD,20100730,001500,1853,1853,1853,1853
NDQUSD,20100730,001700,1853,1853,1852,1853
NDQUSD,20100730,001800,1852,1852,1852,1852
NDQUSD,20100730,001900,1852,1853,1852,1853
NDQUSD,20100730,002100,1852,1853,1852,1853
NDQUSD,20100730,002200,1852,1852,1851,1851
NDQUSD,20100730,002300,1852,1852,1851,1851
NDQUSD,20100730,002400,1852,1853,1852,1853
NDQUSD,20100730,002500,1852,1852,1852,1852
NDQUSD,20100730,002600,1851,1852,1851,1851
NDQUSD,20100730,002700,1851,1852,1850,1852
NDQUSD,20100730,002800,1850,1852,1850,1852
NDQUSD,20100730,002900,1852,1852,1851,1851
NDQUSD,20100730,003000,1851,1852,1851,1852
NDQUSD,20100730,003100,1850,1851,1850,1851
NDQUSD,20100730,003200,1851,1851,1850,1851
NDQUSD,20100730,003300,1851,1852,1851,1851
NDQUSD,20100730,003400,1851,1851,1850,1850
NDQUSD,20100730,003500,1852,1852,1851,1851
NDQUSD,20100730,003600,1850,1852,1850,1851
NDQUSD,20100730,003700,1851,1851,1850,1851
NDQUSD,20100730,003800,1852,1852,1850,1850
NDQUSD,20100730,004000,1850,1852,1850,1852
NDQUSD,20100730,004100,1851,1852,1850,1850
NDQUSD,20100730,004200,1852,1852,1850,1852
NDQUSD,20100730,004300,1850,1850,1850,1850
NDQUSD,20100730,004400,1851,1851,1850,1850
NDQUSD,20100730,004500,1850,1852,1850,1852
NDQUSD,20100730,004600,1851,1851,1851,1851
NDQUSD,20100730,004700,1850,1850,1848,1850
NDQUSD,20100730,004800,1850,1850,1850,1850
NDQUSD,20100730,004900,1850,1851,1849,1850
NDQUSD,20100730,005000,1850,1850,1849,1850
NDQUSD,20100730,005100,1850,1850,1848,1849
NDQUSD,20100730,005200,1849,1850,1849,1850
NDQUSD,20100730,005300,1849,1849,1849,1849
NDQUSD,20100730,005400,1849,1851,1849,1850
NDQUSD,20100730,005500,1849,1850,1849,1850
NDQUSD,20100730,005600,1850,1851,1849,1851
NDQUSD,20100730,005700,1850,1850,1848,1850
NDQUSD,20100730,005800,1850,1851,1849,1850
NDQUSD,20100730,005900,1849,1851,1849,1849
NDQUSD,20100730,010000,1850,1851,1850,1851
NDQUSD,20100730,010100,1850,1851,1849,1851
NDQUSD,20100730,010200,1851,1851,1849,1849
NDQUSD,20100730,010300,1850,1851,1850,1850
NDQUSD,20100730,010400,1850,1851,1849,1849
NDQUSD,20100730,010500,1850,1850,1850,1850
NDQUSD,20100730,010600,1849,1849,1848,1848
NDQUSD,20100730,010700,1850,1850,1848,1850
NDQUSD,20100730,010800,1849,1850,1849,1849
NDQUSD,20100730,011000,1850,1850,1849,1850
NDQUSD,20100730,011100,1849,1850,1849,1850
NDQUSD,20100730,011200,1850,1851,1849,1851
NDQUSD,20100730,011300,1849,1850,1849,1849
NDQUSD,20100730,011400,1848,1850,1848,1849
NDQUSD,20100730,011500,1850,1850,1848,1848
NDQUSD,20100730,011600,1849,1849,1848,1848
NDQUSD,20100730,011700,1849,1849,1848,1848
NDQUSD,20100730,011800,1848,1849,1847,1849
NDQUSD,20100730,011900,1850,1851,1850,1851
NDQUSD,20100730,012000,1850,1850,1850,1850
NDQUSD,20100730,012100,1851,1851,1850,1850
NDQUSD,20100730,012200,1850,1851,1849,1850
NDQUSD,20100730,012300,1849,1851,1849,1850
NDQUSD,20100730,012400,1850,1850,1849,1849
NDQUSD,20100730,012500,1849,1850,1849,1850
NDQUSD,20100730,012600,1850,1851,1849,1851
NDQUSD,20100730,012700,1851,1851,1849,1849
NDQUSD,20100730,012800,1850,1850,1850,1850
NDQUSD,20100730,012900,1849,1850,1849,1850
NDQUSD,20100730,013000,1850,1851,1849,1850
NDQUSD,20100730,013100,1850,1850,1849,1849
NDQUSD,20100730,013300,1849,1850,1849,1850
NDQUSD,20100730,013400,1849,1850,1849,1850
NDQUSD,20100730,013500,1850,1850,1849,1849
NDQUSD,20100730,013600,1850,1850,1848,1848
NDQUSD,20100730,013700,1849,1849,1849,1849
NDQUSD,20100730,013800,1850,1850,1849,1849
NDQUSD,20100730,013900,1850,1850,1849,1849
NDQUSD,20100730,014000,1849,1850,1849,1850
NDQUSD,20100730,014100,1850,1850,1849,1849
NDQUSD,20100730,014200,1850,1850,1848,1849
NDQUSD,20100730,014400,1849,1850,1848,1848
NDQUSD,20100730,014500,1848,1849,1848,1849
NDQUSD,20100730,014600,1848,1849,1848,1849
NDQUSD,20100730,014700,1848,1848,1848,1848
NDQUSD,20100730,015000,1849,1849,1849,1849
NDQUSD,20100730,015100,1850,1850,1848,1848
NDQUSD,20100730,015200,1849,1850,1849,1850
NDQUSD,20100730,015300,1849,1850,1849,1850
NDQUSD,20100730,015400,1850,1850,1849,1849
NDQUSD,20100730,015600,1849,1850,1849,1849
NDQUSD,20100730,015800,1850,1851,1848,1850
NDQUSD,20100730,015900,1850,1850,1849,1850
NDQUSD,20100730,020000,1851,1851,1849,1851
NDQUSD,20100730,020100,1850,1851,1849,1850
NDQUSD,20100730,020200,1850,1850,1850,1850
NDQUSD,20100730,020400,1851,1852,1851,1851
NDQUSD,20100730,020500,1851,1851,1850,1851
NDQUSD,20100730,020600,1851,1852,1851,1852
NDQUSD,20100730,020700,1850,1850,1850,1850
NDQUSD,20100730,020800,1850,1851,1850,1851
NDQUSD,20100730,020900,1849,1851,1849,1850
NDQUSD,20100730,021000,1851,1851,1849,1850
NDQUSD,20100730,021100,1850,1851,1850,1851
NDQUSD,20100730,021200,1850,1851,1850,1850
NDQUSD,20100730,021400,1850,1851,1850,1851
NDQUSD,20100730,021500,1851,1852,1851,1852
NDQUSD,20100730,021600,1852,1852,1850,1851
NDQUSD,20100730,021700,1852,1852,1851,1852
NDQUSD,20100730,021800,1851,1851,1851,1851
NDQUSD,20100730,022000,1851,1852,1851,1852
NDQUSD,20100730,022100,1852,1852,1852,1852
NDQUSD,20100730,022300,1851,1852,1851,1852
NDQUSD,20100730,022600,1851,1851,1851,1851
NDQUSD,20100730,022800,1852,1852,1851,1851
NDQUSD,20100730,022900,1850,1852,1850,1852
NDQUSD,20100730,023000,1852,1852,1850,1850
NDQUSD,20100730,023100,1850,1851,1850,1851
NDQUSD,20100730,023200,1852,1852,1851,1852
NDQUSD,20100730,023300,1851,1852,1851,1852
NDQUSD,20100730,023400,1851,1852,1851,1852
NDQUSD,20100730,023500,1851,1852,1851,1852
NDQUSD,20100730,023600,1851,1852,1851,1852
NDQUSD,20100730,023800,1852,1853,1851,1853
NDQUSD,20100730,023900,1851,1853,1851,1853
NDQUSD,20100730,024000,1851,1852,1851,1852
NDQUSD,20100730,024100,1853,1853,1851,1853
NDQUSD,20100730,024200,1852,1853,1851,1853
NDQUSD,20100730,024300,1852,1852,1851,1852
NDQUSD,20100730,024400,1852,1852,1851,1851
NDQUSD,20100730,024500,1852,1853,1852,1853
NDQUSD,20100730,024600,1851,1852,1851,1852
NDQUSD,20100730,024700,1851,1851,1851,1851
NDQUSD,20100730,024800,1852,1852,1850,1852
NDQUSD,20100730,024900,1852,1852,1851,1852
NDQUSD,20100730,025000,1851,1852,1851,1852
NDQUSD,20100730,025200,1851,1852,1851,1852
NDQUSD,20100730,025300,1851,1852,1851,1852
NDQUSD,20100730,025400,1851,1851,1850,1850
NDQUSD,20100730,025500,1849,1850,1849,1850
NDQUSD,20100730,025600,1851,1851,1849,1850
NDQUSD,20100730,025700,1850,1850,1848,1849
NDQUSD,20100730,025800,1849,1850,1849,1849
NDQUSD,20100730,025900,1850,1850,1850,1850
NDQUSD,20100730,030100,1848,1850,1848,1848
NDQUSD,20100730,030200,1848,1849,1848,1849
NDQUSD,20100730,030300,1849,1849,1848,1848
NDQUSD,20100730,030400,1848,1849,1848,1848
NDQUSD,20100730,030500,1848,1850,1848,1850
NDQUSD,20100730,030600,1849,1849,1849,1849
NDQUSD,20100730,030700,1847,1848,1847,1848
NDQUSD,20100730,030900,1848,1848,1847,1847
NDQUSD,20100730,031000,1847,1849,1847,1849
NDQUSD,20100730,031100,1848,1848,1848,1848
NDQUSD,20100730,031200,1848,1848,1848,1848
NDQUSD,20100730,031300,1848,1848,1847,1847
NDQUSD,20100730,031400,1847,1847,1847,1847
NDQUSD,20100730,031500,1847,1848,1847,1848
NDQUSD,20100730,031600,1846,1847,1846,1847
NDQUSD,20100730,031700,1847,1848,1847,1848
NDQUSD,20100730,031800,1846,1847,1846,1847
NDQUSD,20100730,031900,1848,1848,1847,1847
NDQUSD,20100730,032000,1848,1848,1847,1847
NDQUSD,20100730,032100,1847,1847,1845,1845
NDQUSD,20100730,032200,1847,1847,1846,1847
NDQUSD,20100730,032300,1845,1845,1845,1845
NDQUSD,20100730,032400,1845,1845,1845,1845
NDQUSD,20100730,032500,1846,1846,1845,1845
NDQUSD,20100730,032600,1845,1846,1844,1844
NDQUSD,20100730,032700,1847,1847,1845,1845
NDQUSD,20100730,032800,1846,1847,1845,1846
NDQUSD,20100730,032900,1845,1846,1845,1846
NDQUSD,20100730,033000,1845,1847,1845,1846
NDQUSD,20100730,033100,1847,1847,1845,1845
NDQUSD,20100730,033200,1845,1846,1845,1846
NDQUSD,20100730,033300,1846,1846,1846,1846
NDQUSD,20100730,033400,1846,1846,1846,1846
NDQUSD,20100730,033500,1846,1846,1845,1845
NDQUSD,20100730,033600,1845,1847,1845,1847
NDQUSD,20100730,033700,1845,1845,1845,1845
NDQUSD,20100730,033800,1845,1846,1844,1844
NDQUSD,20100730,033900,1847,1847,1845,1845
NDQUSD,20100730,034000,1846,1846,1845,1845
NDQUSD,20100730,034100,1846,1846,1845,1846
NDQUSD,20100730,034200,1845,1845,1845,1845
NDQUSD,20100730,034300,1845,1846,1845,1846
NDQUSD,20100730,034400,1846,1846,1844,1844
NDQUSD,20100730,034500,1845,1846,1845,1846
NDQUSD,20100730,034600,1846,1846,1846,1846
NDQUSD,20100730,034700,1846,1847,1845,1845
NDQUSD,20100730,034800,1846,1846,1846,1846
NDQUSD,20100730,035000,1847,1847,1847,1847
NDQUSD,20100730,035100,1847,1847,1847,1847
NDQUSD,20100730,035500,1846,1848,1846,1847
NDQUSD,20100730,035600,1847,1847,1847,1847
NDQUSD,20100730,040200,1846,1847,1846,1847
NDQUSD,20100730,040300,1847,1847,1847,1847
NDQUSD,20100730,040500,1847,1847,1846,1846
NDQUSD,20100730,040600,1847,1847,1847,1847
NDQUSD,20100730,040700,1846,1847,1846,1847
NDQUSD,20100730,040800,1846,1847,1846,1846
NDQUSD,20100730,040900,1847,1847,1847,1847
NDQUSD,20100730,041000,1847,1848,1847,1847
NDQUSD,20100730,041100,1847,1847,1846,1846
NDQUSD,20100730,041200,1847,1847,1846,1847
NDQUSD,20100730,041300,1847,1847,1847,1847
NDQUSD,20100730,041400,1846,1848,1846,1847
NDQUSD,20100730,041500,1847,1847,1846,1846
NDQUSD,20100730,041600,1848,1848,1847,1847
NDQUSD,20100730,041700,1846,1848,1846,1846
NDQUSD,20100730,041800,1848,1848,1847,1847
NDQUSD,20100730,041900,1848,1848,1847,1847
NDQUSD,20100730,042000,1848,1848,1848,1848
NDQUSD,20100730,042100,1848,1848,1848,1848
NDQUSD,20100730,042200,1847,1847,1847,1847
NDQUSD,20100730,042300,1847,1848,1847,1847
NDQUSD,20100730,042400,1848,1848,1846,1846
NDQUSD,20100730,042600,1846,1847,1846,1846
NDQUSD,20100730,042700,1847,1848,1846,1846
NDQUSD,20100730,042800,1847,1848,1846,1846
NDQUSD,20100730,042900,1848,1848,1846,1848
NDQUSD,20100730,043000,1847,1848,1847,1848
NDQUSD,20100730,043100,1847,1847,1847,1847
NDQUSD,20100730,043200,1848,1848,1847,1847
NDQUSD,20100730,043300,1847,1849,1847,1847
NDQUSD,20100730,043400,1847,1847,1846,1846
NDQUSD,20100730,043500,1847,1847,1846,1847
NDQUSD,20100730,043600,1846,1848,1846,1848
NDQUSD,20100730,043700,1847,1847,1846,1846
NDQUSD,20100730,043800,1848,1848,1846,1846
NDQUSD,20100730,043900,1847,1847,1846,1846
NDQUSD,20100730,044000,1846,1847,1846,1846
NDQUSD,20100730,044100,1847,1847,1845,1847
NDQUSD,20100730,044300,1847,1847,1846,1847
NDQUSD,20100730,044400,1848,1848,1847,1848
NDQUSD,20100730,044500,1848,1848,1846,1847
NDQUSD,20100730,044700,1847,1847,1847,1847
NDQUSD,20100730,044800,1846,1847,1846,1847
NDQUSD,20100730,044900,1846,1847,1846,1846
NDQUSD,20100730,045000,1846,1847,1846,1846
NDQUSD,20100730,045100,1847,1847,1846,1846
NDQUSD,20100730,045200,1847,1848,1847,1847
NDQUSD,20100730,045300,1846,1847,1846,1846
NDQUSD,20100730,045400,1846,1846,1846,1846
NDQUSD,20100730,045500,1847,1847,1846,1846
NDQUSD,20100730,045600,1846,1846,1846,1846
NDQUSD,20100730,045800,1848,1848,1846,1846
NDQUSD,20100730,045900,1848,1848,1847,1848
NDQUSD,20100730,050100,1848,1848,1848,1848
NDQUSD,20100730,050200,1849,1850,1848,1848
NDQUSD,20100730,050300,1850,1850,1848,1848
NDQUSD,20100730,050400,1850,1850,1849,1849
NDQUSD,20100730,050500,1849,1849,1849,1849
NDQUSD,20100730,050600,1849,1850,1849,1850
NDQUSD,20100730,050700,1849,1850,1849,1850
NDQUSD,20100730,050800,1850,1850,1849,1849
NDQUSD,20100730,050900,1849,1850,1849,1849
NDQUSD,20100730,051000,1848,1850,1848,1850
NDQUSD,20100730,051400,1850,1850,1849,1849
NDQUSD,20100730,051500,1850,1851,1850,1850
NDQUSD,20100730,051600,1851,1851,1850,1850
NDQUSD,20100730,051700,1850,1850,1850,1850
NDQUSD,20100730,051800,1849,1850,1849,1850
NDQUSD,20100730,051900,1850,1850,1849,1849
NDQUSD,20100730,052000,1850,1850,1849,1849
NDQUSD,20100730,052100,1850,1850,1849,1849
NDQUSD,20100730,052200,1850,1850,1848,1850
NDQUSD,20100730,052300,1849,1850,1849,1849
NDQUSD,20100730,052400,1849,1849,1849,1849
NDQUSD,20100730,052500,1849,1850,1849,1850
NDQUSD,20100730,052800,1850,1850,1849,1849
NDQUSD,20100730,052900,1850,1850,1849,1849
NDQUSD,20100730,053100,1849,1851,1849,1851
NDQUSD,20100730,053200,1851,1851,1850,1851
NDQUSD,20100730,053300,1849,1850,1849,1850
NDQUSD,20100730,053400,1850,1851,1850,1851
NDQUSD,20100730,053500,1850,1851,1850,1850
NDQUSD,20100730,053600,1850,1851,1850,1851
NDQUSD,20100730,053700,1851,1852,1851,1852
NDQUSD,20100730,053800,1852,1852,1850,1852
NDQUSD,20100730,053900,1851,1852,1851,1852
NDQUSD,20100730,054100,1851,1852,1851,1852
NDQUSD,20100730,054200,1851,1852,1851,1852
NDQUSD,20100730,054500,1850,1852,1850,1852
NDQUSD,20100730,054900,1850,1850,1850,1850
NDQUSD,20100730,055000,1849,1850,1849,1850
NDQUSD,20100730,055200,1852,1852,1850,1850
NDQUSD,20100730,055400,1850,1851,1850,1851
NDQUSD,20100730,055600,1852,1852,1851,1851
NDQUSD,20100730,055700,1850,1852,1850,1852
NDQUSD,20100730,055800,1852,1852,1850,1850
NDQUSD,20100730,055900,1850,1850,1850,1850
NDQUSD,20100730,060000,1852,1852,1849,1849
NDQUSD,20100730,060100,1850,1850,1849,1849
NDQUSD,20100730,060200,1849,1850,1849,1850
NDQUSD,20100730,060300,1851,1851,1851,1851
NDQUSD,20100730,060400,1849,1851,1849,1851
NDQUSD,20100730,060500,1851,1851,1851,1851
NDQUSD,20100730,060600,1850,1850,1850,1850
NDQUSD,20100730,060700,1850,1851,1850,1850
NDQUSD,20100730,060800,1851,1851,1850,1850
NDQUSD,20100730,060900,1850,1853,1850,1852
NDQUSD,20100730,061000,1853,1853,1853,1853
NDQUSD,20100730,061100,1853,1854,1852,1852
NDQUSD,20100730,061200,1852,1854,1852,1854
NDQUSD,20100730,061300,1852,1853,1851,1851
NDQUSD,20100730,061400,1852,1852,1851,1851
NDQUSD,20100730,061500,1851,1853,1851,1853
NDQUSD,20100730,061800,1851,1852,1851,1852
NDQUSD,20100730,061900,1852,1852,1851,1852
NDQUSD,20100730,062000,1851,1851,1850,1850
NDQUSD,20100730,062100,1851,1851,1850,1850
NDQUSD,20100730,062200,1851,1851,1851,1851
NDQUSD,20100730,062300,1851,1852,1851,1852
NDQUSD,20100730,062400,1852,1852,1851,1852
NDQUSD,20100730,062500,1852,1853,1851,1853
NDQUSD,20100730,062600,1851,1852,1851,1852
NDQUSD,20100730,062700,1851,1853,1851,1853
NDQUSD,20100730,063000,1852,1853,1852,1852
NDQUSD,20100730,063100,1852,1853,1852,1853
NDQUSD,20100730,063200,1852,1853,1852,1853
NDQUSD,20100730,063300,1853,1854,1853,1854
NDQUSD,20100730,063400,1854,1854,1853,1853
NDQUSD,20100730,063500,1854,1854,1854,1854
NDQUSD,20100730,063600,1854,1854,1854,1854
NDQUSD,20100730,063700,1853,1854,1853,1854
NDQUSD,20100730,063800,1854,1854,1853,1854
NDQUSD,20100730,063900,1853,1853,1853,1853
NDQUSD,20100730,064000,1854,1855,1853,1855
NDQUSD,20100730,064100,1855,1855,1855,1855
NDQUSD,20100730,064200,1855,1855,1853,1853
NDQUSD,20100730,064300,1854,1854,1853,1854
NDQUSD,20100730,064400,1855,1855,1854,1854
NDQUSD,20100730,064500,1853,1854,1853,1853
NDQUSD,20100730,064600,1855,1855,1853,1854
NDQUSD,20100730,064700,1854,1854,1854,1854
NDQUSD,20100730,064800,1854,1855,1854,1855
NDQUSD,20100730,065000,1854,1854,1853,1853
NDQUSD,20100730,065100,1854,1854,1853,1853
NDQUSD,20100730,065200,1854,1854,1853,1853
NDQUSD,20100730,065300,1853,1854,1853,1854
NDQUSD,20100730,065400,1854,1854,1854,1854
NDQUSD,20100730,065500,1853,1853,1852,1852
NDQUSD,20100730,065700,1853,1855,1853,1855
NDQUSD,20100730,065800,1853,1854,1853,1854
NDQUSD,20100730,065900,1852,1853,1852,1852
NDQUSD,20100730,070000,1853,1854,1853,1854
NDQUSD,20100730,070100,1852,1854,1852,1854
NDQUSD,20100730,070200,1852,1854,1852,1854
NDQUSD,20100730,070300,1855,1855,1854,1854
NDQUSD,20100730,070400,1854,1856,1854,1855
NDQUSD,20100730,070500,1856,1856,1855,1855
NDQUSD,20100730,070600,1855,1857,1855,1856
NDQUSD,20100730,070700,1856,1857,1855,1855
NDQUSD,20100730,070800,1856,1857,1855,1857
NDQUSD,20100730,070900,1856,1857,1855,1857
NDQUSD,20100730,071000,1856,1857,1855,1855
NDQUSD,20100730,071100,1855,1857,1855,1857
NDQUSD,20100730,071200,1856,1857,1856,1857
NDQUSD,20100730,071300,1856,1857,1855,1855
NDQUSD,20100730,071400,1856,1856,1856,1856
NDQUSD,20100730,071500,1855,1856,1854,1856
NDQUSD,20100730,071600,1856,1856,1855,1855
NDQUSD,20100730,071700,1856,1856,1854,1854
NDQUSD,20100730,071800,1856,1856,1854,1855
NDQUSD,20100730,071900,1856,1856,1854,1856
NDQUSD,20100730,072000,1855,1855,1855,1855
NDQUSD,20100730,072100,1856,1856,1855,1855
NDQUSD,20100730,072200,1855,1857,1855,1856
NDQUSD,20100730,072300,1855,1856,1855,1856
NDQUSD,20100730,072400,1855,1856,1853,1853
NDQUSD,20100730,072500,1854,1854,1852,1852
NDQUSD,20100730,072600,1851,1851,1851,1851
NDQUSD,20100730,072700,1852,1852,1850,1850
NDQUSD,20100730,072800,1850,1852,1850,1851
NDQUSD,20100730,072900,1850,1851,1850,1850
NDQUSD,20100730,073000,1851,1851,1849,1850
NDQUSD,20100730,073100,1850,1851,1849,1851
NDQUSD,20100730,073200,1851,1852,1851,1852
NDQUSD,20100730,073300,1851,1851,1850,1851
NDQUSD,20100730,073400,1851,1851,1849,1851
NDQUSD,20100730,073500,1850,1852,1849,1849
NDQUSD,20100730,073600,1850,1851,1850,1851
NDQUSD,20100730,073700,1850,1852,1850,1850
NDQUSD,20100730,073800,1849,1850,1849,1850
NDQUSD,20100730,073900,1850,1851,1849,1851
NDQUSD,20100730,074000,1851,1851,1849,1850
NDQUSD,20100730,074100,1851,1851,1848,1848
NDQUSD,20100730,074200,1849,1849,1848,1848
NDQUSD,20100730,074300,1849,1849,1847,1849
NDQUSD,20100730,074400,1850,1850,1848,1849
NDQUSD,20100730,074500,1849,1850,1849,1850
NDQUSD,20100730,074600,1849,1850,1849,1849
NDQUSD,20100730,074700,1850,1850,1850,1850
NDQUSD,20100730,074800,1849,1850,1849,1850
NDQUSD,20100730,074900,1851,1851,1849,1849
NDQUSD,20100730,075000,1850,1850,1848,1849
NDQUSD,20100730,075100,1848,1850,1848,1848
NDQUSD,20100730,075200,1850,1850,1848,1848
NDQUSD,20100730,075300,1849,1850,1849,1850
NDQUSD,20100730,075400,1849,1852,1849,1852
NDQUSD,20100730,075500,1852,1852,1851,1851
NDQUSD,20100730,075600,1851,1852,1850,1850
NDQUSD,20100730,075700,1851,1852,1851,1852
NDQUSD,20100730,075800,1853,1853,1850,1852
NDQUSD,20100730,075900,1851,1851,1851,1851
NDQUSD,20100730,080000,1851,1852,1851,1852
NDQUSD,20100730,080100,1851,1852,1851,1851
NDQUSD,20100730,080200,1852,1852,1850,1851
NDQUSD,20100730,080300,1850,1851,1850,1851
NDQUSD,20100730,080400,1850,1851,1850,1850
NDQUSD,20100730,080500,1851,1851,1850,1850
NDQUSD,20100730,080600,1850,1851,1850,1850
NDQUSD,20100730,080700,1849,1851,1849,1851
NDQUSD,20100730,080800,1849,1850,1849,1850
NDQUSD,20100730,080900,1851,1852,1850,1852
NDQUSD,20100730,081000,1851,1851,1849,1849
NDQUSD,20100730,081100,1850,1850,1849,1849
NDQUSD,20100730,081200,1849,1850,1849,1849
NDQUSD,20100730,081300,1850,1850,1848,1849
NDQUSD,20100730,081400,1848,1849,1848,1848
NDQUSD,20100730,081500,1847,1849,1847,1849
NDQUSD,20100730,081600,1848,1848,1848,1848
NDQUSD,20100730,081700,1849,1849,1848,1849
NDQUSD,20100730,081800,1850,1850,1849,1849
NDQUSD,20100730,081900,1849,1849,1847,1847
NDQUSD,20100730,082000,1848,1849,1848,1848
NDQUSD,20100730,082100,1849,1849,1848,1848
NDQUSD,20100730,082200,1850,1850,1850,1850
NDQUSD,20100730,082300,1850,1850,1850,1850
NDQUSD,20100730,082400,1850,1850,1848,1848
NDQUSD,20100730,082500,1848,1849,1848,1848
NDQUSD,20100730,082600,1849,1849,1848,1849
NDQUSD,20100730,082700,1848,1848,1848,1848
NDQUSD,20100730,082800,1849,1850,1848,1850
NDQUSD,20100730,082900,1848,1849,1848,1849
NDQUSD,20100730,083000,1848,1849,1848,1849
NDQUSD,20100730,083100,1848,1849,1848,1848
NDQUSD,20100730,083200,1849,1849,1847,1849
NDQUSD,20100730,083300,1849,1849,1847,1847
NDQUSD,20100730,083400,1848,1849,1847,1847
NDQUSD,20100730,083500,1848,1848,1846,1846
NDQUSD,20100730,083600,1847,1847,1846,1847
NDQUSD,20100730,083700,1847,1847,1845,1846
NDQUSD,20100730,083800,1846,1846,1846,1846
NDQUSD,20100730,083900,1846,1848,1846,1847
NDQUSD,20100730,084000,1847,1848,1846,1847
NDQUSD,20100730,084100,1847,1848,1847,1847
NDQUSD,20100730,084200,1848,1849,1848,1849
NDQUSD,20100730,084300,1848,1848,1848,1848
NDQUSD,20100730,084400,1849,1849,1848,1849
NDQUSD,20100730,084500,1849,1849,1848,1849
NDQUSD,20100730,084600,1849,1849,1849,1849
NDQUSD,20100730,084700,1849,1849,1848,1848
NDQUSD,20100730,084800,1848,1850,1848,1848
NDQUSD,20100730,084900,1849,1850,1848,1848
NDQUSD,20100730,085000,1849,1850,1848,1850
NDQUSD,20100730,085100,1848,1850,1848,1850
NDQUSD,20100730,085200,1849,1850,1849,1850
NDQUSD,20100730,085300,1850,1850,1849,1849
NDQUSD,20100730,085400,1850,1850,1849,1849
NDQUSD,20100730,085500,1850,1850,1849,1849
NDQUSD,20100730,085600,1848,1849,1848,1849
NDQUSD,20100730,085700,1848,1850,1848,1849
NDQUSD,20100730,085800,1848,1849,1848,1848
NDQUSD,20100730,085900,1848,1848,1847,1848
NDQUSD,20100730,090000,1848,1848,1848,1848
NDQUSD,20100730,090100,1849,1849,1848,1849
NDQUSD,20100730,090200,1849,1849,1848,1848
NDQUSD,20100730,090300,1849,1849,1847,1847
NDQUSD,20100730,090400,1848,1848,1847,1848
NDQUSD,20100730,090500,1849,1849,1848,1848
NDQUSD,20100730,090600,1849,1850,1848,1848
NDQUSD,20100730,090700,1849,1849,1847,1847
NDQUSD,20100730,090800,1848,1848,1848,1848
NDQUSD,20100730,090900,1848,1849,1848,1849
NDQUSD,20100730,091000,1848,1848,1848,1848
NDQUSD,20100730,091100,1849,1849,1848,1849
NDQUSD,20100730,091300,1849,1849,1848,1848
NDQUSD,20100730,091400,1848,1848,1848,1848
NDQUSD,20100730,091500,1849,1849,1848,1849
NDQUSD,20100730,091600,1849,1849,1847,1848
NDQUSD,20100730,091700,1848,1849,1848,1848
NDQUSD,20100730,091800,1848,1849,1846,1847
NDQUSD,20100730,091900,1847,1847,1847,1847
NDQUSD,20100730,092000,1847,1848,1846,1848
NDQUSD,20100730,092100,1848,1848,1846,1848
NDQUSD,20100730,092200,1846,1847,1846,1846
NDQUSD,20100730,092300,1845,1847,1845,1847
NDQUSD,20100730,092400,1846,1847,1846,1846
NDQUSD,20100730,092500,1846,1847,1845,1847
NDQUSD,20100730,092600,1847,1847,1846,1846
NDQUSD,20100730,092700,1846,1847,1846,1847
NDQUSD,20100730,092800,1848,1848,1847,1847
NDQUSD,20100730,092900,1847,1848,1846,1846
NDQUSD,20100730,093000,1846,1847,1846,1846
NDQUSD,20100730,093100,1847,1848,1846,1846
NDQUSD,20100730,093200,1847,1847,1847,1847
NDQUSD,20100730,093300,1849,1849,1848,1848
NDQUSD,20100730,093400,1848,1848,1846,1846
NDQUSD,20100730,093500,1848,1848,1847,1847
NDQUSD,20100730,093600,1848,1848,1847,1848
NDQUSD,20100730,093700,1848,1848,1846,1846
NDQUSD,20100730,093800,1848,1848,1846,1848
NDQUSD,20100730,093900,1847,1848,1847,1847
NDQUSD,20100730,094000,1847,1847,1847,1847
NDQUSD,20100730,094100,1848,1848,1847,1847
NDQUSD,20100730,094200,1848,1848,1847,1848
NDQUSD,20100730,094300,1847,1847,1846,1846
NDQUSD,20100730,094400,1846,1846,1846,1846
NDQUSD,20100730,094500,1846,1847,1845,1847
NDQUSD,20100730,094600,1846,1847,1846,1847
NDQUSD,20100730,094700,1847,1847,1846,1846
NDQUSD,20100730,094800,1847,1848,1846,1847
NDQUSD,20100730,094900,1846,1847,1846,1847
NDQUSD,20100730,095000,1846,1846,1846,1846
NDQUSD,20100730,095100,1847,1847,1846,1847
NDQUSD,20100730,095200,1846,1848,1846,1848
NDQUSD,20100730,095300,1847,1847,1846,1846
NDQUSD,20100730,095400,1847,1847,1846,1847
NDQUSD,20100730,095500,1846,1846,1845,1846
NDQUSD,20100730,095600,1847,1847,1846,1846
NDQUSD,20100730,095700,1846,1847,1845,1846
NDQUSD,20100730,095800,1846,1846,1845,1845
NDQUSD,20100730,095900,1846,1846,1845,1845
NDQUSD,20100730,100000,1846,1846,1845,1846
NDQUSD,20100730,100100,1845,1845,1845,1845
NDQUSD,20100730,100200,1845,1846,1844,1844
NDQUSD,20100730,100300,1846,1847,1846,1847
NDQUSD,20100730,100400,1847,1847,1845,1845
NDQUSD,20100730,100500,1846,1848,1846,1846
NDQUSD,20100730,100600,1846,1847,1846,1847
NDQUSD,20100730,100700,1847,1847,1847,1847
NDQUSD,20100730,100800,1847,1848,1846,1848
NDQUSD,20100730,100900,1846,1847,1846,1847
NDQUSD,20100730,101000,1848,1848,1847,1847
NDQUSD,20100730,101100,1848,1848,1848,1848
NDQUSD,20100730,101200,1848,1848,1847,1847
NDQUSD,20100730,101300,1847,1848,1847,1848
NDQUSD,20100730,101400,1846,1847,1846,1846
NDQUSD,20100730,101500,1846,1848,1846,1848
NDQUSD,20100730,101600,1848,1848,1847,1848
NDQUSD,20100730,101700,1847,1848,1847,1847
NDQUSD,20100730,101800,1847,1849,1847,1847
NDQUSD,20100730,101900,1847,1848,1847,1848
NDQUSD,20100730,102000,1848,1848,1848,1848
NDQUSD,20100730,102100,1847,1848,1847,1848
NDQUSD,20100730,102200,1848,1848,1846,1846
NDQUSD,20100730,102300,1847,1847,1847,1847
NDQUSD,20100730,102400,1847,1848,1847,1847
NDQUSD,20100730,102500,1846,1847,1846,1846
NDQUSD,20100730,102600,1848,1848,1847,1847
NDQUSD,20100730,102700,1847,1848,1847,1848
NDQUSD,20100730,102800,1847,1848,1845,1847
NDQUSD,20100730,102900,1846,1848,1846,1847
NDQUSD,20100730,103000,1847,1848,1847,1847
NDQUSD,20100730,103100,1846,1848,1846,1848
NDQUSD,20100730,103200,1848,1848,1846,1846
NDQUSD,20100730,103300,1848,1848,1846,1846
NDQUSD,20100730,103400,1848,1848,1847,1847
NDQUSD,20100730,103500,1847,1848,1847,1847
NDQUSD,20100730,103600,1847,1848,1846,1846
NDQUSD,20100730,103700,1848,1848,1847,1847
NDQUSD,20100730,103800,1847,1848,1847,1848
NDQUSD,20100730,103900,1847,1848,1847,1848
NDQUSD,20100730,104000,1848,1848,1847,1847
NDQUSD,20100730,104100,1847,1849,1847,1849
NDQUSD,20100730,104200,1848,1849,1848,1849
NDQUSD,20100730,104300,1848,1849,1848,1849
NDQUSD,20100730,104400,1849,1849,1847,1847
NDQUSD,20100730,104500,1849,1849,1847,1848
NDQUSD,20100730,104600,1848,1848,1848,1848
NDQUSD,20100730,104700,1848,1849,1848,1849
NDQUSD,20100730,104800,1848,1850,1848,1850
NDQUSD,20100730,104900,1850,1850,1849,1850
NDQUSD,20100730,105000,1850,1850,1849,1849
NDQUSD,20100730,105100,1849,1850,1849,1849
NDQUSD,20100730,105200,1850,1851,1850,1850
NDQUSD,20100730,105300,1850,1851,1850,1851
NDQUSD,20100730,105400,1850,1850,1849,1849
NDQUSD,20100730,105500,1851,1851,1850,1850
NDQUSD,20100730,105600,1851,1851,1849,1849
NDQUSD,20100730,105700,1851,1851,1849,1850
NDQUSD,20100730,105800,1850,1850,1849,1849
NDQUSD,20100730,105900,1851,1851,1850,1851
NDQUSD,20100730,110000,1851,1851,1849,1851
NDQUSD,20100730,110100,1851,1851,1850,1851
NDQUSD,20100730,110200,1850,1850,1850,1850
NDQUSD,20100730,110300,1850,1851,1849,1849
NDQUSD,20100730,110400,1850,1850,1849,1850
NDQUSD,20100730,110500,1849,1850,1849,1850
NDQUSD,20100730,110600,1849,1849,1849,1849
NDQUSD,20100730,110700,1849,1850,1849,1849
NDQUSD,20100730,110800,1847,1849,1847,1848
NDQUSD,20100730,110900,1847,1849,1847,1848
NDQUSD,20100730,111000,1847,1848,1846,1848
NDQUSD,20100730,111100,1847,1849,1847,1847
NDQUSD,20100730,111200,1848,1849,1847,1849
NDQUSD,20100730,111300,1847,1848,1847,1848
NDQUSD,20100730,111400,1847,1849,1847,1848
NDQUSD,20100730,111500,1849,1849,1848,1848
NDQUSD,20100730,111600,1849,1849,1848,1849
NDQUSD,20100730,111700,1849,1849,1848,1848
NDQUSD,20100730,111800,1849,1849,1847,1847
NDQUSD,20100730,111900,1848,1849,1848,1849
NDQUSD,20100730,112000,1848,1850,1848,1850
NDQUSD,20100730,112100,1849,1849,1849,1849
NDQUSD,20100730,112200,1849,1849,1849,1849
NDQUSD,20100730,112300,1848,1849,1848,1849
NDQUSD,20100730,112400,1848,1849,1848,1849
NDQUSD,20100730,112500,1849,1849,1848,1848
NDQUSD,20100730,112600,1848,1849,1847,1847
NDQUSD,20100730,112700,1849,1849,1847,1848
NDQUSD,20100730,112800,1847,1850,1847,1848
NDQUSD,20100730,112900,1849,1849,1849,1849
NDQUSD,20100730,113000,1849,1849,1847,1849
NDQUSD,20100730,113100,1849,1850,1848,1849
NDQUSD,20100730,113200,1849,1849,1848,1849
NDQUSD,20100730,113300,1849,1849,1849,1849
NDQUSD,20100730,113400,1848,1849,1848,1848
NDQUSD,20100730,113500,1849,1850,1849,1850
NDQUSD,20100730,113600,1849,1849,1848,1848
NDQUSD,20100730,113700,1849,1849,1849,1849
NDQUSD,20100730,113800,1848,1849,1848,1848
NDQUSD,20100730,113900,1848,1849,1848,1848
NDQUSD,20100730,114000,1848,1848,1847,1847
NDQUSD,20100730,114100,1847,1848,1847,1848
NDQUSD,20100730,114200,1847,1847,1847,1847
NDQUSD,20100730,114300,1848,1848,1847,1847
NDQUSD,20100730,114400,1847,1849,1847,1849
NDQUSD,20100730,114500,1848,1848,1848,1848
NDQUSD,20100730,114600,1848,1849,1848,1849
NDQUSD,20100730,114700,1848,1848,1848,1848
NDQUSD,20100730,114800,1847,1849,1847,1849
NDQUSD,20100730,114900,1848,1848,1847,1848
NDQUSD,20100730,115000,1848,1848,1847,1848
NDQUSD,20100730,115100,1848,1848,1848,1848
NDQUSD,20100730,115200,1849,1849,1848,1848
NDQUSD,20100730,115300,1849,1849,1847,1847
NDQUSD,20100730,115400,1847,1848,1847,1847
NDQUSD,20100730,115500,1848,1849,1848,1848
NDQUSD,20100730,115600,1848,1848,1848,1848
NDQUSD,20100730,115700,1849,1849,1848,1848
NDQUSD,20100730,115800,1848,1848,1847,1847
NDQUSD,20100730,115900,1848,1849,1848,1849
NDQUSD,20100730,120000,1849,1849,1848,1849
NDQUSD,20100730,120100,1849,1849,1847,1849
NDQUSD,20100730,120200,1848,1849,1848,1849
NDQUSD,20100730,120300,1848,1848,1847,1847
NDQUSD,20100730,120400,1848,1848,1847,1847
NDQUSD,20100730,120500,1847,1847,1846,1846
NDQUSD,20100730,120600,1846,1848,1846,1848
NDQUSD,20100730,120700,1847,1848,1847,1848
NDQUSD,20100730,120800,1847,1848,1847,1847
NDQUSD,20100730,120900,1846,1847,1846,1846
NDQUSD,20100730,121000,1846,1847,1846,1846
NDQUSD,20100730,121100,1847,1847,1845,1847
NDQUSD,20100730,121200,1847,1847,1845,1846
NDQUSD,20100730,121300,1847,1847,1846,1846
NDQUSD,20100730,121400,1846,1848,1846,1847
NDQUSD,20100730,121500,1847,1847,1846,1846
NDQUSD,20100730,121600,1847,1847,1846,1846
NDQUSD,20100730,121700,1847,1848,1847,1847
NDQUSD,20100730,121800,1848,1848,1845,1846
NDQUSD,20100730,121900,1848,1848,1846,1848
NDQUSD,20100730,122000,1847,1848,1847,1848
NDQUSD,20100730,122100,1848,1848,1845,1846
NDQUSD,20100730,122200,1846,1847,1845,1847
NDQUSD,20100730,122300,1846,1846,1846,1846
NDQUSD,20100730,122400,1846,1847,1846,1847
NDQUSD,20100730,122500,1847,1848,1846,1848
NDQUSD,20100730,122600,1846,1847,1846,1846
NDQUSD,20100730,122700,1847,1847,1846,1846
NDQUSD,20100730,122800,1846,1847,1846,1847
NDQUSD,20100730,122900,1846,1847,1842,1847
NDQUSD,20100730,123000,1844,1845,1838,1842
NDQUSD,20100730,123100,1843,1844,1839,1842
NDQUSD,20100730,123200,1841,1843,1841,1842
NDQUSD,20100730,123300,1842,1842,1841,1841
NDQUSD,20100730,123400,1843,1844,1841,1843
NDQUSD,20100730,123500,1843,1843,1839,1840
NDQUSD,20100730,123600,1841,1841,1840,1840
NDQUSD,20100730,123700,1841,1843,1841,1843
NDQUSD,20100730,123800,1843,1843,1842,1843
NDQUSD,20100730,123900,1842,1843,1840,1840
NDQUSD,20100730,124000,1841,1841,1837,1837
NDQUSD,20100730,124100,1837,1837,1835,1836
NDQUSD,20100730,124200,1837,1837,1834,1837
NDQUSD,20100730,124300,1837,1838,1836,1838
NDQUSD,20100730,124400,1837,1838,1837,1838
NDQUSD,20100730,124500,1837,1837,1837,1837
NDQUSD,20100730,124600,1837,1838,1835,1835
NDQUSD,20100730,124700,1835,1837,1835,1836
NDQUSD,20100730,124800,1837,1838,1837,1838
NDQUSD,20100730,124900,1837,1837,1836,1837
NDQUSD,20100730,125000,1838,1838,1837,1837
NDQUSD,20100730,125100,1837,1838,1835,1837
NDQUSD,20100730,125200,1837,1837,1835,1835
NDQUSD,20100730,125300,1836,1836,1833,1834
NDQUSD,20100730,125400,1833,1834,1832,1833
NDQUSD,20100730,125500,1833,1835,1833,1835
NDQUSD,20100730,125600,1836,1837,1835,1837
NDQUSD,20100730,125700,1836,1837,1836,1837
NDQUSD,20100730,125800,1837,1837,1837,1837
NDQUSD,20100730,125900,1837,1838,1837,1837
NDQUSD,20100730,130000,1837,1837,1835,1836
NDQUSD,20100730,130100,1837,1838,1836,1836
NDQUSD,20100730,130200,1837,1839,1837,1838
NDQUSD,20100730,130300,1837,1839,1837,1838
NDQUSD,20100730,130400,1839,1839,1837,1838
NDQUSD,20100730,130500,1837,1839,1837,1839
NDQUSD,20100730,130600,1838,1840,1838,1838
NDQUSD,20100730,130700,1839,1841,1839,1839
NDQUSD,20100730,130800,1839,1841,1839,1841
NDQUSD,20100730,130900,1840,1840,1838,1839
NDQUSD,20100730,131000,1839,1840,1839,1840
NDQUSD,20100730,131100,1839,1840,1839,1839
NDQUSD,20100730,131200,1839,1839,1839,1839
NDQUSD,20100730,131300,1839,1840,1839,1839
NDQUSD,20100730,131400,1839,1840,1839,1839
NDQUSD,20100730,131500,1840,1841,1839,1840
NDQUSD,20100730,131600,1839,1839,1838,1839
NDQUSD,20100730,131700,1840,1840,1839,1839
NDQUSD,20100730,131800,1840,1840,1839,1839
NDQUSD,20100730,131900,1840,1840,1839,1840
NDQUSD,20100730,132000,1840,1840,1838,1839
NDQUSD,20100730,132100,1840,1840,1839,1839
NDQUSD,20100730,132200,1840,1841,1839,1839
NDQUSD,20100730,132300,1839,1841,1839,1839
NDQUSD,20100730,132400,1840,1841,1839,1839
NDQUSD,20100730,132500,1839,1840,1839,1840
NDQUSD,20100730,132600,1839,1839,1838,1839
NDQUSD,20100730,132700,1839,1840,1839,1840
NDQUSD,20100730,132800,1840,1840,1839,1839
NDQUSD,20100730,132900,1839,1843,1839,1842
NDQUSD,20100730,133000,1842,1842,1838,1840
NDQUSD,20100730,133100,1839,1840,1838,1839
NDQUSD,20100730,133200,1840,1840,1838,1838
NDQUSD,20100730,133300,1838,1840,1837,1839
NDQUSD,20100730,133400,1838,1840,1838,1838
NDQUSD,20100730,133500,1838,1838,1835,1835
NDQUSD,20100730,133600,1835,1835,1834,1834
NDQUSD,20100730,133700,1835,1836,1835,1836
NDQUSD,20100730,133800,1835,1835,1832,1832
NDQUSD,20100730,133900,1833,1833,1830,1831
NDQUSD,20100730,134000,1830,1832,1830,1832
NDQUSD,20100730,134100,1831,1831,1830,1831
NDQUSD,20100730,134200,1832,1839,1830,1835
NDQUSD,20100730,134300,1835,1837,1834,1835
NDQUSD,20100730,134400,1836,1838,1834,1836
NDQUSD,20100730,134500,1836,1841,1836,1839
NDQUSD,20100730,134600,1839,1840,1837,1839
NDQUSD,20100730,134700,1838,1839,1835,1838
NDQUSD,20100730,134800,1838,1838,1836,1836
NDQUSD,20100730,134900,1837,1838,1836,1837
NDQUSD,20100730,135000,1836,1837,1833,1834
NDQUSD,20100730,135100,1834,1837,1834,1836
NDQUSD,20100730,135200,1836,1837,1833,1834
NDQUSD,20100730,135300,1834,1836,1834,1835
NDQUSD,20100730,135400,1833,1835,1833,1835
NDQUSD,20100730,135500,1834,1840,1834,1839
NDQUSD,20100730,135600,1839,1841,1837,1841
NDQUSD,20100730,135700,1841,1842,1841,1842
NDQUSD,20100730,135800,1842,1842,1841,1841
NDQUSD,20100730,135900,1843,1843,1839,1840
NDQUSD,20100730,140000,1840,1843,1839,1843
NDQUSD,20100730,140100,1843,1845,1841,1844
NDQUSD,20100730,140200,1843,1845,1843,1845
NDQUSD,20100730,140300,1845,1849,1844,1849
NDQUSD,20100730,140400,1848,1849,1848,1849
NDQUSD,20100730,140500,1849,1852,1849,1852
NDQUSD,20100730,140600,1852,1852,1849,1849
NDQUSD,20100730,140700,1850,1852,1850,1852
NDQUSD,20100730,140800,1851,1852,1850,1850
NDQUSD,20100730,140900,1850,1851,1848,1848
NDQUSD,20100730,141000,1848,1848,1846,1848
NDQUSD,20100730,141100,1847,1848,1846,1847
NDQUSD,20100730,141200,1848,1849,1848,1849
NDQUSD,20100730,141300,1849,1849,1848,1849
NDQUSD,20100730,141400,1849,1849,1848,1849
NDQUSD,20100730,141500,1850,1850,1848,1849
NDQUSD,20100730,141600,1849,1850,1848,1850
NDQUSD,20100730,141700,1850,1850,1846,1848
NDQUSD,20100730,141800,1846,1847,1844,1845
NDQUSD,20100730,141900,1845,1845,1843,1844
NDQUSD,20100730,142000,1844,1846,1842,1844
NDQUSD,20100730,142100,1845,1847,1845,1845
NDQUSD,20100730,142200,1845,1848,1845,1845
NDQUSD,20100730,142300,1846,1847,1845,1847
NDQUSD,20100730,142400,1845,1845,1844,1844
NDQUSD,20100730,142500,1844,1845,1844,1845
NDQUSD,20100730,142600,1845,1848,1844,1847
NDQUSD,20100730,142700,1846,1849,1846,1847
NDQUSD,20100730,142800,1846,1847,1846,1847
NDQUSD,20100730,142900,1848,1849,1846,1848
NDQUSD,20100730,143000,1848,1851,1848,1851
NDQUSD,20100730,143100,1851,1853,1851,1852
NDQUSD,20100730,143200,1853,1854,1853,1853
NDQUSD,20100730,143300,1853,1854,1852,1852
NDQUSD,20100730,143400,1852,1853,1850,1850
NDQUSD,20100730,143500,1850,1852,1850,1851
NDQUSD,20100730,143600,1851,1852,1850,1851
NDQUSD,20100730,143700,1850,1853,1850,1852
NDQUSD,20100730,143800,1852,1853,1851,1852
NDQUSD,20100730,143900,1852,1856,1852,1853
NDQUSD,20100730,144000,1854,1856,1852,1856
NDQUSD,20100730,144100,1857,1858,1856,1857
NDQUSD,20100730,144200,1857,1860,1857,1860
NDQUSD,20100730,144300,1859,1862,1859,1859
NDQUSD,20100730,144400,1860,1861,1860,1861
NDQUSD,20100730,144500,1860,1863,1860,1863
NDQUSD,20100730,144600,1863,1863,1860,1860
NDQUSD,20100730,144700,1860,1861,1860,1861
NDQUSD,20100730,144800,1859,1860,1859,1860
NDQUSD,20100730,144900,1861,1863,1861,1862
NDQUSD,20100730,145000,1862,1862,1861,1862
NDQUSD,20100730,145100,1862,1862,1859,1859
NDQUSD,20100730,145200,1860,1861,1859,1859
NDQUSD,20100730,145300,1859,1860,1859,1860
NDQUSD,20100730,145400,1860,1860,1856,1857
NDQUSD,20100730,145500,1856,1858,1856,1858
NDQUSD,20100730,145600,1858,1859,1857,1857
NDQUSD,20100730,145700,1858,1858,1857,1857
NDQUSD,20100730,145800,1858,1858,1856,1858
NDQUSD,20100730,145900,1859,1859,1857,1858
NDQUSD,20100730,150000,1858,1858,1856,1856
NDQUSD,20100730,150100,1857,1857,1855,1857
NDQUSD,20100730,150200,1857,1858,1855,1858
NDQUSD,20100730,150300,1858,1861,1857,1859
NDQUSD,20100730,150400,1860,1862,1859,1860
NDQUSD,20100730,150500,1859,1861,1859,1859
NDQUSD,20100730,150600,1859,1860,1857,1858
NDQUSD,20100730,150700,1858,1859,1857,1858
NDQUSD,20100730,150800,1858,1859,1858,1858
NDQUSD,20100730,150900,1859,1859,1858,1859
NDQUSD,20100730,151000,1860,1860,1857,1858
NDQUSD,20100730,151100,1859,1859,1856,1858
NDQUSD,20100730,151200,1859,1859,1856,1857
NDQUSD,20100730,151300,1857,1859,1857,1857
NDQUSD,20100730,151400,1859,1859,1856,1858
NDQUSD,20100730,151500,1858,1859,1857,1858
NDQUSD,20100730,151600,1858,1858,1857,1857
NDQUSD,20100730,151700,1857,1859,1856,1856
NDQUSD,20100730,151800,1856,1858,1856,1857
NDQUSD,20100730,151900,1857,1859,1856,1857
NDQUSD,20100730,152000,1857,1858,1856,1856
NDQUSD,20100730,152100,1856,1856,1856,1856
NDQUSD,20100730,152200,1858,1858,1856,1856
NDQUSD,20100730,152300,1856,1856,1855,1856
NDQUSD,20100730,152400,1857,1857,1854,1854
NDQUSD,20100730,152500,1854,1856,1853,1854
NDQUSD,20100730,152600,1854,1854,1854,1854
NDQUSD,20100730,152700,1855,1856,1855,1855
NDQUSD,20100730,152800,1856,1856,1853,1854
NDQUSD,20100730,152900,1854,1854,1852,1854
NDQUSD,20100730,153000,1854,1855,1853,1853
NDQUSD,20100730,153100,1855,1857,1855,1855
NDQUSD,20100730,153200,1856,1857,1854,1854
NDQUSD,20100730,153300,1855,1855,1854,1854
NDQUSD,20100730,153400,1855,1855,1854,1855
NDQUSD,20100730,153500,1853,1856,1853,1855
NDQUSD,20100730,153600,1855,1856,1852,1852
NDQUSD,20100730,153700,1853,1854,1851,1852
NDQUSD,20100730,153800,1853,1853,1852,1853
NDQUSD,20100730,153900,1853,1854,1853,1854
NDQUSD,20100730,154000,1855,1856,1854,1855
NDQUSD,20100730,154100,1855,1856,1855,1855
NDQUSD,20100730,154200,1853,1854,1853,1853
NDQUSD,20100730,154300,1854,1854,1853,1854
NDQUSD,20100730,154400,1854,1854,1853,1853
NDQUSD,20100730,154500,1853,1855,1853,1855
NDQUSD,20100730,154600,1856,1856,1855,1855
NDQUSD,20100730,154700,1855,1855,1854,1854
NDQUSD,20100730,154800,1856,1856,1852,1852
NDQUSD,20100730,154900,1853,1854,1852,1854
NDQUSD,20100730,155000,1854,1856,1854,1855
NDQUSD,20100730,155100,1854,1856,1853,1856
NDQUSD,20100730,155200,1855,1857,1855,1857
NDQUSD,20100730,155300,1858,1858,1856,1856
NDQUSD,20100730,155400,1856,1857,1855,1856
NDQUSD,20100730,155500,1856,1857,1856,1856
NDQUSD,20100730,155600,1855,1855,1854,1855
NDQUSD,20100730,155700,1855,1856,1854,1856
NDQUSD,20100730,155800,1857,1857,1856,1857
NDQUSD,20100730,155900,1857,1859,1856,1857
NDQUSD,20100730,160000,1859,1860,1858,1860
NDQUSD,20100730,160100,1859,1859,1858,1859
NDQUSD,20100730,160200,1859,1860,1858,1859
NDQUSD,20100730,160300,1859,1860,1858,1860
NDQUSD,20100730,160400,1859,1859,1858,1858
NDQUSD,20100730,160500,1859,1859,1857,1859
NDQUSD,20100730,160600,1860,1860,1858,1858
NDQUSD,20100730,160700,1857,1859,1857,1857
NDQUSD,20100730,160800,1857,1859,1857,1857
NDQUSD,20100730,160900,1857,1859,1857,1858
NDQUSD,20100730,161000,1858,1858,1856,1856
NDQUSD,20100730,161100,1858,1858,1855,1855
NDQUSD,20100730,161200,1856,1856,1854,1855
NDQUSD,20100730,161300,1855,1856,1855,1856
NDQUSD,20100730,161400,1855,1856,1854,1856
NDQUSD,20100730,161500,1857,1857,1855,1855
NDQUSD,20100730,161600,1856,1856,1855,1855
NDQUSD,20100730,161700,1855,1858,1854,1857
NDQUSD,20100730,161800,1856,1856,1855,1856
NDQUSD,20100730,161900,1857,1857,1856,1856
NDQUSD,20100730,162000,1856,1858,1856,1858
NDQUSD,20100730,162100,1858,1858,1855,1855
NDQUSD,20100730,162200,1856,1857,1856,1857
NDQUSD,20100730,162300,1857,1858,1856,1856
NDQUSD,20100730,162400,1857,1858,1856,1856
NDQUSD,20100730,162500,1858,1858,1856,1858
NDQUSD,20100730,162600,1857,1858,1857,1858
NDQUSD,20100730,162700,1857,1858,1857,1857
NDQUSD,20100730,162800,1858,1859,1858,1859
NDQUSD,20100730,162900,1859,1859,1858,1858
NDQUSD,20100730,163000,1858,1859,1857,1857
NDQUSD,20100730,163100,1858,1859,1857,1857
NDQUSD,20100730,163200,1858,1858,1855,1856
NDQUSD,20100730,163300,1856,1857,1855,1856
NDQUSD,20100730,163400,1858,1858,1856,1856
NDQUSD,20100730,163500,1858,1858,1857,1857
NDQUSD,20100730,163600,1857,1859,1856,1857
NDQUSD,20100730,163700,1858,1859,1856,1859
NDQUSD,20100730,163800,1858,1858,1857,1857
NDQUSD,20100730,163900,1857,1859,1857,1858
NDQUSD,20100730,164000,1858,1860,1857,1859
NDQUSD,20100730,164100,1859,1859,1857,1858
NDQUSD,20100730,164200,1859,1859,1858,1858
NDQUSD,20100730,164300,1860,1860,1859,1860
NDQUSD,20100730,164400,1860,1860,1858,1859
NDQUSD,20100730,164500,1859,1860,1859,1860
NDQUSD,20100730,164600,1860,1860,1859,1860
NDQUSD,20100730,164700,1861,1861,1860,1861
NDQUSD,20100730,164800,1860,1862,1860,1861
NDQUSD,20100730,164900,1861,1861,1860,1860
NDQUSD,20100730,165000,1861,1861,1859,1860
NDQUSD,20100730,165100,1860,1860,1859,1860
NDQUSD,20100730,165200,1860,1861,1860,1861
NDQUSD,20100730,165300,1860,1860,1859,1859
NDQUSD,20100730,165400,1860,1860,1859,1860
NDQUSD,20100730,165500,1860,1862,1859,1861
NDQUSD,20100730,165600,1861,1861,1860,1860
NDQUSD,20100730,165700,1861,1861,1860,1860
NDQUSD,20100730,165800,1861,1861,1860,1861
NDQUSD,20100730,165900,1860,1861,1860,1860
NDQUSD,20100730,170000,1860,1862,1859,1862
NDQUSD,20100730,170100,1861,1861,1861,1861
NDQUSD,20100730,170200,1860,1861,1860,1861
NDQUSD,20100730,170300,1860,1861,1860,1861
NDQUSD,20100730,170400,1860,1861,1859,1859
NDQUSD,20100730,170500,1859,1862,1859,1861
NDQUSD,20100730,170600,1861,1862,1861,1861
NDQUSD,20100730,170700,1862,1862,1859,1859
NDQUSD,20100730,170800,1860,1860,1860,1860
NDQUSD,20100730,170900,1860,1861,1860,1861
NDQUSD,20100730,171000,1861,1861,1858,1859
NDQUSD,20100730,171100,1858,1859,1857,1857
NDQUSD,20100730,171200,1858,1858,1857,1858
NDQUSD,20100730,171300,1858,1858,1855,1857
NDQUSD,20100730,171400,1857,1857,1856,1856
NDQUSD,20100730,171500,1856,1857,1856,1857
NDQUSD,20100730,171600,1857,1858,1856,1858
NDQUSD,20100730,171700,1857,1857,1854,1855
NDQUSD,20100730,171800,1855,1855,1853,1853
NDQUSD,20100730,171900,1854,1855,1852,1854
NDQUSD,20100730,172000,1855,1855,1853,1855
NDQUSD,20100730,172100,1855,1856,1853,1854
NDQUSD,20100730,172200,1854,1854,1854,1854
NDQUSD,20100730,172300,1853,1855,1853,1855
NDQUSD,20100730,172400,1854,1854,1854,1854
NDQUSD,20100730,172500,1853,1856,1853,1855
NDQUSD,20100730,172600,1855,1856,1854,1856
NDQUSD,20100730,172700,1856,1856,1854,1854
NDQUSD,20100730,172800,1854,1856,1854,1856
NDQUSD,20100730,172900,1855,1857,1855,1855
NDQUSD,20100730,173000,1854,1856,1853,1854
NDQUSD,20100730,173100,1853,1855,1853,1853
NDQUSD,20100730,173200,1854,1854,1853,1853
NDQUSD,20100730,173300,1854,1854,1853,1854
NDQUSD,20100730,173400,1854,1854,1852,1852
NDQUSD,20100730,173500,1853,1854,1851,1851
NDQUSD,20100730,173600,1850,1851,1850,1850
NDQUSD,20100730,173700,1851,1852,1850,1850
NDQUSD,20100730,173800,1852,1852,1851,1851
NDQUSD,20100730,173900,1851,1852,1851,1852
NDQUSD,20100730,174000,1852,1852,1850,1852
NDQUSD,20100730,174100,1852,1853,1852,1853
NDQUSD,20100730,174200,1853,1854,1852,1853
NDQUSD,20100730,174300,1853,1854,1853,1853
NDQUSD,20100730,174400,1852,1853,1851,1853
NDQUSD,20100730,174500,1852,1853,1851,1852
NDQUSD,20100730,174600,1851,1852,1851,1852
NDQUSD,20100730,174700,1851,1854,1851,1854
NDQUSD,20100730,174800,1854,1854,1852,1854
NDQUSD,20100730,174900,1853,1854,1853,1854
NDQUSD,20100730,175000,1852,1854,1852,1852
NDQUSD,20100730,175100,1853,1853,1852,1852
NDQUSD,20100730,175200,1853,1853,1852,1853
NDQUSD,20100730,175300,1853,1854,1853,1854
NDQUSD,20100730,175400,1854,1855,1853,1854
NDQUSD,20100730,175500,1853,1853,1852,1853
NDQUSD,20100730,175600,1851,1852,1851,1852
NDQUSD,20100730,175700,1851,1851,1848,1848
NDQUSD,20100730,175800,1849,1849,1847,1849
NDQUSD,20100730,175900,1849,1849,1846,1848
NDQUSD,20100730,180000,1849,1850,1847,1850
NDQUSD,20100730,180100,1850,1851,1850,1850
NDQUSD,20100730,180200,1850,1850,1847,1847
NDQUSD,20100730,180300,1848,1850,1847,1848
NDQUSD,20100730,180400,1847,1849,1847,1848
NDQUSD,20100730,180500,1848,1849,1847,1848
NDQUSD,20100730,180600,1848,1850,1848,1849
NDQUSD,20100730,180700,1850,1850,1848,1849
NDQUSD,20100730,180800,1849,1851,1848,1851
NDQUSD,20100730,180900,1850,1850,1850,1850
NDQUSD,20100730,181000,1849,1852,1849,1852
NDQUSD,20100730,181100,1851,1852,1851,1852
NDQUSD,20100730,181200,1853,1853,1853,1853
NDQUSD,20100730,181300,1853,1853,1851,1851
NDQUSD,20100730,181400,1851,1855,1851,1853
NDQUSD,20100730,181500,1853,1856,1853,1856
NDQUSD,20100730,181600,1856,1857,1855,1855
NDQUSD,20100730,181700,1855,1858,1855,1857
NDQUSD,20100730,181800,1857,1859,1856,1857
NDQUSD,20100730,181900,1856,1858,1856,1858
NDQUSD,20100730,182000,1858,1858,1856,1856
NDQUSD,20100730,182100,1857,1859,1857,1859
NDQUSD,20100730,182200,1858,1860,1858,1859
NDQUSD,20100730,182300,1858,1860,1857,1857
NDQUSD,20100730,182400,1857,1859,1857,1858
NDQUSD,20100730,182500,1858,1859,1857,1858
NDQUSD,20100730,182600,1857,1857,1856,1856
NDQUSD,20100730,182700,1855,1857,1855,1856
NDQUSD,20100730,182800,1856,1858,1856,1858
NDQUSD,20100730,182900,1858,1858,1857,1857
NDQUSD,20100730,183000,1858,1858,1857,1858
NDQUSD,20100730,183100,1857,1858,1856,1857
NDQUSD,20100730,183200,1857,1857,1856,1857
NDQUSD,20100730,183300,1857,1857,1857,1857
NDQUSD,20100730,183400,1857,1858,1857,1858
NDQUSD,20100730,183500,1858,1858,1857,1857
NDQUSD,20100730,183600,1857,1857,1856,1856
NDQUSD,20100730,183700,1858,1858,1856,1857
NDQUSD,20100730,183800,1856,1857,1856,1857
NDQUSD,20100730,183900,1856,1857,1855,1856
NDQUSD,20100730,184000,1856,1858,1855,1857
NDQUSD,20100730,184100,1855,1856,1855,1856
NDQUSD,20100730,184200,1856,1859,1856,1859
NDQUSD,20100730,184300,1858,1859,1858,1859
NDQUSD,20100730,184400,1860,1860,1859,1860
NDQUSD,20100730,184500,1860,1860,1857,1858
NDQUSD,20100730,184600,1860,1860,1857,1859
NDQUSD,20100730,184700,1860,1860,1857,1859
NDQUSD,20100730,184800,1858,1859,1857,1858
NDQUSD,20100730,184900,1858,1859,1857,1857
NDQUSD,20100730,185000,1858,1858,1855,1857
NDQUSD,20100730,185100,1858,1858,1856,1857
NDQUSD,20100730,185200,1856,1858,1855,1855
NDQUSD,20100730,185300,1856,1857,1856,1857
NDQUSD,20100730,185400,1858,1858,1856,1858
NDQUSD,20100730,185500,1857,1858,1856,1856
NDQUSD,20100730,185600,1855,1857,1855,1855
NDQUSD,20100730,185700,1855,1856,1855,1856
NDQUSD,20100730,185800,1856,1856,1855,1855
NDQUSD,20100730,185900,1856,1856,1854,1856
NDQUSD,20100730,190000,1855,1856,1855,1855
NDQUSD,20100730,190100,1857,1857,1854,1854
NDQUSD,20100730,190200,1854,1856,1854,1855
NDQUSD,20100730,190300,1856,1856,1855,1855
NDQUSD,20100730,190400,1856,1857,1855,1857
NDQUSD,20100730,190500,1857,1858,1855,1856
NDQUSD,20100730,190600,1856,1857,1855,1857
NDQUSD,20100730,190700,1856,1858,1856,1858
NDQUSD,20100730,190800,1858,1859,1857,1857
NDQUSD,20100730,190900,1857,1860,1857,1859
NDQUSD,20100730,191000,1860,1861,1859,1860
NDQUSD,20100730,191100,1860,1861,1860,1860
NDQUSD,20100730,191200,1862,1862,1861,1862
NDQUSD,20100730,191300,1862,1863,1861,1863
NDQUSD,20100730,191400,1861,1863,1861,1863
NDQUSD,20100730,191500,1864,1865,1863,1865
NDQUSD,20100730,191600,1866,1868,1866,1866
NDQUSD,20100730,191700,1867,1868,1866,1867
NDQUSD,20100730,191800,1867,1868,1867,1867
NDQUSD,20100730,191900,1867,1867,1865,1867
NDQUSD,20100730,192000,1867,1867,1866,1866
NDQUSD,20100730,192100,1865,1869,1865,1869
NDQUSD,20100730,192200,1868,1872,1868,1872
NDQUSD,20100730,192300,1871,1871,1869,1871
NDQUSD,20100730,192400,1870,1872,1869,1870
NDQUSD,20100730,192500,1870,1871,1870,1870
NDQUSD,20100730,192600,1869,1870,1869,1869
NDQUSD,20100730,192700,1870,1870,1867,1867
NDQUSD,20100730,192800,1868,1868,1867,1867
NDQUSD,20100730,192900,1867,1869,1866,1869
NDQUSD,20100730,193000,1869,1869,1867,1868
NDQUSD,20100730,193100,1869,1870,1866,1868
NDQUSD,20100730,193200,1867,1869,1866,1866
NDQUSD,20100730,193300,1866,1867,1865,1867
NDQUSD,20100730,193400,1867,1867,1865,1865
NDQUSD,20100730,193500,1866,1867,1866,1867
NDQUSD,20100730,193600,1866,1867,1864,1865
NDQUSD,20100730,193700,1864,1866,1863,1866
NDQUSD,20100730,193800,1866,1867,1865,1865
NDQUSD,20100730,193900,1865,1865,1863,1864
NDQUSD,20100730,194000,1864,1866,1864,1866
NDQUSD,20100730,194100,1866,1867,1865,1865
NDQUSD,20100730,194200,1866,1868,1866,1867
NDQUSD,20100730,194300,1866,1868,1865,1866
NDQUSD,20100730,194400,1867,1867,1866,1866
NDQUSD,20100730,194500,1866,1867,1866,1867
NDQUSD,20100730,194600,1867,1869,1866,1869
NDQUSD,20100730,194700,1870,1870,1865,1865
NDQUSD,20100730,194800,1865,1867,1864,1864
NDQUSD,20100730,194900,1864,1866,1864,1865
NDQUSD,20100730,195000,1865,1866,1864,1865
NDQUSD,20100730,195100,1865,1865,1862,1862
NDQUSD,20100730,195200,1863,1865,1863,1865
NDQUSD,20100730,195300,1864,1864,1863,1863
NDQUSD,20100730,195400,1863,1865,1862,1865
NDQUSD,20100730,195500,1863,1865,1863,1864
NDQUSD,20100730,195600,1863,1866,1863,1863
NDQUSD,20100730,195700,1863,1863,1860,1861
NDQUSD,20100730,195800,1862,1862,1862,1862
NDQUSD,20100730,195900,1862,1862,1860,1861
NDQUSD,20100730,200000,1860,1863,1859,1863
NDQUSD,20100730,200100,1861,1862,1860,1861
NDQUSD,20100730,200200,1861,1863,1861,1861
NDQUSD,20100730,200300,1862,1863,1862,1863
NDQUSD,20100730,200400,1862,1862,1861,1862
NDQUSD,20100730,200500,1863,1863,1862,1863
NDQUSD,20100730,200600,1861,1863,1861,1863
NDQUSD,20100730,200700,1863,1864,1862,1864
NDQUSD,20100730,200800,1862,1863,1862,1863
NDQUSD,20100730,200900,1863,1863,1862,1863
NDQUSD,20100730,201000,1863,1863,1860,1861
NDQUSD,20100730,201100,1862,1863,1861,1861
NDQUSD,20100730,201200,1863,1863,1862,1862
NDQUSD,20100730,201300,1861,1863,1861,1863
NDQUSD,20100730,201400,1862,1862,1860,1860
USXUSD,20100730,000100,81.57,81.58,81.57,81.58
USXUSD,20100730,000200,81.58,81.58,81.57,81.58
USXUSD,20100730,000300,81.58,81.58,81.57,81.57
USXUSD,20100730,000400,81.57,81.58,81.57,81.58
USXUSD,20100730,000500,81.58,81.58,81.57,81.58
USXUSD,20100730,000600,81.57,81.59,81.57,81.58
USXUSD,20100730,000700,81.58,81.58,81.57,81.57
USXUSD,20100730,000800,81.57,81.58,81.57,81.57
USXUSD,20100730,000900,81.57,81.57,81.57,81.57
USXUSD,20100730,001000,81.57,81.58,81.57,81.57
USXUSD,20100730,001100,81.57,81.57,81.57,81.57
USXUSD,20100730,001200,81.58,81.58,81.58,81.58
USXUSD,20100730,001300,81.59,81.59,81.59,81.59
USXUSD,20100730,001500,81.59,81.59,81.59,81.59
USXUSD,20100730,001600,81.59,81.60,81.59,81.60
USXUSD,20100730,001700,81.60,81.60,81.59,81.59
USXUSD,20100730,001800,81.59,81.60,81.59,81.59
USXUSD,20100730,001900,81.59,81.59,81.59,81.59
USXUSD,20100730,002000,81.59,81.59,81.59,81.59
USXUSD,20100730,002100,81.59,81.59,81.59,81.59
USXUSD,20100730,002200,81.59,81.59,81.59,81.59
USXUSD,20100730,002300,81.59,81.59,81.59,81.59
USXUSD,20100730,002400,81.59,81.59,81.59,81.59
USXUSD,20100730,002500,81.59,81.59,81.59,81.59
USXUSD,20100730,002600,81.59,81.59,81.59,81.59
USXUSD,20100730,002700,81.59,81.59,81.59,81.59
USXUSD,20100730,002800,81.59,81.59,81.59,81.59
USXUSD,20100730,002900,81.59,81.59,81.58,81.58
USXUSD,20100730,003000,81.59,81.59,81.59,81.59
USXUSD,20100730,003100,81.59,81.59,81.59,81.59
USXUSD,20100730,003200,81.59,81.59,81.58,81.58
USXUSD,20100730,003300,81.58,81.58,81.58,81.58
USXUSD,20100730,003400,81.58,81.58,81.58,81.58
USXUSD,20100730,003500,81.57,81.58,81.57,81.58
USXUSD,20100730,003600,81.57,81.58,81.57,81.57
USXUSD,20100730,003700,81.57,81.58,81.57,81.57
USXUSD,20100730,003800,81.57,81.58,81.57,81.58
USXUSD,20100730,003900,81.58,81.58,81.57,81.57
USXUSD,20100730,004000,81.57,81.57,81.57,81.57
USXUSD,20100730,004100,81.57,81.57,81.57,81.57
USXUSD,20100730,004200,81.57,81.57,81.57,81.57
USXUSD,20100730,004300,81.57,81.57,81.56,81.57
USXUSD,20100730,004400,81.57,81.57,81.56,81.57
USXUSD,20100730,004500,81.57,81.57,81.56,81.56
USXUSD,20100730,004600,81.56,81.56,81.55,81.55
USXUSD,20100730,004700,81.57,81.57,81.57,81.57
USXUSD,20100730,004800,81.57,81.57,81.57,81.57
USXUSD,20100730,004900,81.56,81.56,81.56,81.56
USXUSD,20100730,005000,81.56,81.56,81.56,81.56
USXUSD,20100730,005100,81.57,81.57,81.57,81.57
USXUSD,20100730,005200,81.57,81.57,81.56,81.56
USXUSD,20100730,005300,81.56,81.56,81.56,81.56
USXUSD,20100730,005400,81.56,81.56,81.56,81.56
USXUSD,20100730,005500,81.56,81.56,81.56,81.56
USXUSD,20100730,005600,81.56,81.57,81.56,81.57
USXUSD,20100730,005700,81.57,81.57,81.56,81.56
USXUSD,20100730,005800,81.56,81.56,81.55,81.56
USXUSD,20100730,005900,81.56,81.56,81.55,81.55
USXUSD,20100730,010000,81.55,81.55,81.55,81.55
USXUSD,20100730,010100,81.55,81.56,81.55,81.56
USXUSD,20100730,010200,81.56,81.56,81.55,81.56
USXUSD,20100730,010300,81.55,81.57,81.55,81.56
USXUSD,20100730,010400,81.56,81.56,81.56,81.56
USXUSD,20100730,010500,81.56,81.57,81.56,81.57
USXUSD,20100730,010600,81.56,81.56,81.56,81.56
USXUSD,20100730,010700,81.56,81.56,81.56,81.56
USXUSD,20100730,010800,81.56,81.56,81.56,81.56
USXUSD,20100730,010900,81.56,81.56,81.55,81.55
USXUSD,20100730,011000,81.56,81.56,81.56,81.56
USXUSD,20100730,011100,81.56,81.56,81.55,81.55
USXUSD,20100730,011200,81.55,81.55,81.55,81.55
USXUSD,20100730,011300,81.55,81.56,81.55,81.56
USXUSD,20100730,011400,81.56,81.56,81.56,81.56
USXUSD,20100730,011500,81.55,81.56,81.55,81.56
USXUSD,20100730,011600,81.55,81.56,81.55,81.56
USXUSD,20100730,011700,81.56,81.56,81.56,81.56
USXUSD,20100730,011800,81.56,81.57,81.56,81.57
USXUSD,20100730,011900,81.57,81.57,81.56,81.57
USXUSD,20100730,012000,81.57,81.57,81.57,81.57
USXUSD,20100730,012100,81.57,81.57,81.57,81.57
USXUSD,20100730,012200,81.57,81.58,81.57,81.58
USXUSD,20100730,012300,81.58,81.58,81.58,81.58
USXUSD,20100730,012400,81.58,81.58,81.58,81.58
USXUSD,20100730,012500,81.58,81.58,81.58,81.58
USXUSD,20100730,012600,81.57,81.57,81.57,81.57
USXUSD,20100730,012700,81.56,81.58,81.56,81.58
USXUSD,20100730,012800,81.57,81.57,81.56,81.56
USXUSD,20100730,012900,81.56,81.56,81.56,81.56
USXUSD,20100730,013000,81.56,81.56,81.56,81.56
USXUSD,20100730,013100,81.56,81.56,81.56,81.56
USXUSD,20100730,013200,81.56,81.56,81.56,81.56
USXUSD,20100730,013300,81.56,81.57,81.56,81.57
USXUSD,20100730,013400,81.57,81.57,81.56,81.56
USXUSD,20100730,013500,81.57,81.57,81.57,81.57
USXUSD,20100730,013600,81.57,81.57,81.57,81.57
USXUSD,20100730,013700,81.57,81.57,81.57,81.57
USXUSD,20100730,013800,81.57,81.57,81.56,81.56
USXUSD,20100730,013900,81.56,81.57,81.56,81.57
USXUSD,20100730,014000,81.57,81.57,81.57,81.57
USXUSD,20100730,014100,81.57,81.57,81.56,81.57
USXUSD,20100730,014200,81.57,81.57,81.56,81.57
USXUSD,20100730,014300,81.57,81.57,81.57,81.57
USXUSD,20100730,014400,81.57,81.57,81.57,81.57
USXUSD,20100730,014500,81.57,81.57,81.57,81.57
USXUSD,20100730,014600,81.57,81.57,81.57,81.57
USXUSD,20100730,014700,81.57,81.57,81.57,81.57
USXUSD,20100730,014800,81.57,81.57,81.56,81.57
USXUSD,20100730,014900,81.57,81.57,81.57,81.57
USXUSD,20100730,015100,81.57,81.57,81.57,81.57
USXUSD,20100730,015200,81.57,81.57,81.57,81.57
USXUSD,20100730,015300,81.57,81.58,81.57,81.58
USXUSD,20100730,015400,81.58,81.60,81.58,81.60
USXUSD,20100730,015500,81.59,81.59,81.59,81.59
USXUSD,20100730,015600,81.58,81.59,81.58,81.59
USXUSD,20100730,015700,81.59,81.59,81.58,81.59
USXUSD,20100730,015800,81.59,81.60,81.59,81.60
USXUSD,20100730,015900,81.60,81.61,81.60,81.61
USXUSD,20100730,020000,81.61,81.61,81.60,81.61
USXUSD,20100730,020100,81.61,81.62,81.61,81.62
USXUSD,20100730,020200,81.62,81.63,81.62,81.63
USXUSD,20100730,020300,81.63,81.65,81.63,81.64
USXUSD,20100730,020400,81.64,81.64,81.63,81.63
USXUSD,20100730,020500,81.63,81.64,81.63,81.64
USXUSD,20100730,020600,81.64,81.64,81.63,81.63
USXUSD,20100730,020700,81.63,81.64,81.63,81.64
USXUSD,20100730,020800,81.64,81.64,81.64,81.64
USXUSD,20100730,020900,81.64,81.64,81.64,81.64
USXUSD,20100730,021000,81.64,81.64,81.64,81.64
USXUSD,20100730,021100,81.64,81.64,81.63,81.64
USXUSD,20100730,021200,81.64,81.64,81.64,81.64
USXUSD,20100730,021300,81.64,81.64,81.64,81.64
USXUSD,20100730,021400,81.63,81.63,81.63,81.63
USXUSD,20100730,021500,81.63,81.63,81.63,81.63
USXUSD,20100730,021600,81.63,81.63,81.63,81.63
USXUSD,20100730,021700,81.63,81.63,81.62,81.62
USXUSD,20100730,021800,81.62,81.63,81.62,81.63
USXUSD,20100730,021900,81.63,81.63,81.63,81.63
USXUSD,20100730,022000,81.63,81.63,81.63,81.63
USXUSD,20100730,022100,81.63,81.63,81.63,81.63
USXUSD,20100730,022200,81.63,81.63,81.63,81.63
USXUSD,20100730,022300,81.63,81.63,81.62,81.63
USXUSD,20100730,022400,81.63,81.63,81.63,81.63
USXUSD,20100730,022500,81.64,81.64,81.63,81.63
USXUSD,20100730,022600,81.63,81.65,81.63,81.64
USXUSD,20100730,022700,81.63,81.64,81.63,81.63
USXUSD,20100730,022800,81.63,81.64,81.63,81.64
USXUSD,20100730,022900,81.64,81.65,81.64,81.65
USXUSD,20100730,023000,81.65,81.65,81.63,81.64
USXUSD,20100730,023100,81.64,81.64,81.64,81.64
USXUSD,20100730,023200,81.64,81.65,81.64,81.64
USXUSD,20100730,023300,81.64,81.65,81.64,81.65
USXUSD,20100730,023400,81.65,81.65,81.65,81.65
USXUSD,20100730,023500,81.65,81.66,81.65,81.66
USXUSD,20100730,023600,81.66,81.66,81.66,81.66
USXUSD,20100730,023700,81.66,81.66,81.65,81.65
USXUSD,20100730,023800,81.65,81.65,81.64,81.64
USXUSD,20100730,023900,81.64,81.64,81.63,81.63
USXUSD,20100730,024000,81.63,81.63,81.63,81.63
USXUSD,20100730,024100,81.63,81.63,81.62,81.63
USXUSD,20100730,024200,81.63,81.63,81.63,81.63
USXUSD,20100730,024300,81.63,81.63,81.63,81.63
USXUSD,20100730,024400,81.63,81.63,81.63,81.63
USXUSD,20100730,024500,81.64,81.64,81.64,81.64
USXUSD,20100730,024600,81.64,81.64,81.63,81.64
USXUSD,20100730,024700,81.64,81.64,81.63,81.63
USXUSD,20100730,024800,81.64,81.66,81.64,81.65
USXUSD,20100730,024900,81.65,81.66,81.65,81.66
USXUSD,20100730,025000,81.64,81.64,81.64,81.64
USXUSD,20100730,025100,81.64,81.64,81.64,81.64
USXUSD,20100730,025200,81.64,81.66,81.64,81.66
USXUSD,20100730,025300,81.65,81.66,81.65,81.65
USXUSD,20100730,025400,81.65,81.65,81.63,81.63
USXUSD,20100730,025500,81.63,81.64,81.61,81.64
USXUSD,20100730,025600,81.64,81.65,81.63,81.64
USXUSD,20100730,025700,81.64,81.65,81.64,81.65
USXUSD,20100730,025800,81.65,81.66,81.65,81.66
USXUSD,20100730,025900,81.66,81.66,81.66,81.66
USXUSD,20100730,030000,81.66,81.66,81.66,81.66
USXUSD,20100730,030100,81.65,81.66,81.65,81.65
USXUSD,20100730,030200,81.65,81.65,81.64,81.64
USXUSD,20100730,030300,81.64,81.64,81.62,81.62
USXUSD,20100730,030400,81.62,81.62,81.62,81.62
USXUSD,20100730,030500,81.63,81.63,81.62,81.63
USXUSD,20100730,030600,81.63,81.64,81.63,81.64
USXUSD,20100730,030700,81.64,81.64,81.64,81.64
USXUSD,20100730,030800,81.64,81.64,81.64,81.64
USXUSD,20100730,030900,81.64,81.64,81.64,81.64
USXUSD,20100730,031000,81.64,81.64,81.63,81.63
USXUSD,20100730,031100,81.63,81.64,81.63,81.63
USXUSD,20100730,031200,81.63,81.64,81.63,81.64
USXUSD,20100730,031300,81.63,81.63,81.63,81.63
USXUSD,20100730,031400,81.63,81.64,81.63,81.63
USXUSD,20100730,031500,81.63,81.63,81.63,81.63
USXUSD,20100730,031600,81.63,81.63,81.62,81.62
USXUSD,20100730,031700,81.63,81.63,81.62,81.62
USXUSD,20100730,031800,81.62,81.62,81.62,81.62
USXUSD,20100730,031900,81.62,81.62,81.62,81.62
USXUSD,20100730,032000,81.62,81.62,81.61,81.61
USXUSD,20100730,032100,81.61,81.61,81.59,81.60
USXUSD,20100730,032200,81.60,81.60,81.60,81.60
USXUSD,20100730,032300,81.60,81.61,81.60,81.60
USXUSD,20100730,032400,81.60,81.61,81.59,81.60
USXUSD,20100730,032500,81.60,81.60,81.60,81.60
USXUSD,20100730,032600,81.60,81.60,81.59,81.59
USXUSD,20100730,032700,81.59,81.60,81.59,81.59
USXUSD,20100730,032800,81.59,81.59,81.59,81.59
USXUSD,20100730,032900,81.59,81.60,81.59,81.59
USXUSD,20100730,033000,81.59,81.59,81.59,81.59
USXUSD,20100730,033100,81.59,81.59,81.59,81.59
USXUSD,20100730,033200,81.59,81.60,81.59,81.60
USXUSD,20100730,033300,81.60,81.60,81.60,81.60
USXUSD,20100730,033400,81.60,81.60,81.59,81.59
USXUSD,20100730,033500,81.59,81.60,81.59,81.59
USXUSD,20100730,033600,81.60,81.60,81.60,81.60
USXUSD,20100730,033700,81.60,81.60,81.60,81.60
USXUSD,20100730,033800,81.60,81.61,81.60,81.60
USXUSD,20100730,033900,81.60,81.61,81.60,81.60
USXUSD,20100730,034000,81.60,81.61,81.60,81.61
USXUSD,20100730,034100,81.61,81.63,81.61,81.62
USXUSD,20100730,034200,81.62,81.63,81.62,81.63
USXUSD,20100730,034300,81.63,81.63,81.62,81.62
USXUSD,20100730,034400,81.62,81.62,81.62,81.62
USXUSD,20100730,034500,81.61,81.62,81.61,81.62
USXUSD,20100730,034600,81.61,81.62,81.60,81.61
USXUSD,20100730,034700,81.61,81.61,81.60,81.60
USXUSD,20100730,034800,81.60,81.61,81.60,81.60
USXUSD,20100730,034900,81.60,81.61,81.60,81.60
USXUSD,20100730,035000,81.60,81.60,81.59,81.60
USXUSD,20100730,035100,81.60,81.60,81.60,81.60
USXUSD,20100730,035200,81.60,81.61,81.60,81.61
USXUSD,20100730,035300,81.61,81.61,81.59,81.59
USXUSD,20100730,035400,81.59,81.60,81.59,81.59
USXUSD,20100730,035500,81.59,81.59,81.59,81.59
USXUSD,20100730,035600,81.59,81.59,81.59,81.59
USXUSD,20100730,035700,81.59,81.59,81.58,81.59
USXUSD,20100730,035800,81.58,81.59,81.58,81.58
USXUSD,20100730,035900,81.58,81.58,81.58,81.58
USXUSD,20100730,040000,81.57,81.57,81.57,81.57
USXUSD,20100730,040100,81.58,81.58,81.58,81.58
USXUSD,20100730,040200,81.58,81.59,81.58,81.58
USXUSD,20100730,040300,81.59,81.59,81.58,81.58
USXUSD,20100730,040400,81.58,81.59,81.58,81.59
USXUSD,20100730,040500,81.59,81.59,81.59,81.59
USXUSD,20100730,040600,81.59,81.59,81.59,81.59
USXUSD,20100730,040700,81.59,81.59,81.59,81.59
USXUSD,20100730,040800,81.59,81.60,81.59,81.60
USXUSD,20100730,040900,81.60,81.60,81.59,81.60
USXUSD,20100730,041000,81.60,81.60,81.59,81.59
USXUSD,20100730,041100,81.60,81.60,81.59,81.59
USXUSD,20100730,041200,81.59,81.59,81.59,81.59
USXUSD,20100730,041300,81.59,81.59,81.58,81.58
USXUSD,20100730,041400,81.58,81.58,81.57,81.57
USXUSD,20100730,041500,81.57,81.57,81.57,81.57
USXUSD,20100730,041600,81.57,81.57,81.56,81.57
USXUSD,20100730,041700,81.57,81.57,81.57,81.57
USXUSD,20100730,041800,81.57,81.58,81.57,81.57
USXUSD,20100730,041900,81.57,81.57,81.57,81.57
USXUSD,20100730,042000,81.58,81.59,81.58,81.58
USXUSD,20100730,042100,81.58,81.58,81.58,81.58
USXUSD,20100730,042200,81.58,81.58,81.57,81.58
USXUSD,20100730,042300,81.57,81.58,81.57,81.57
USXUSD,20100730,042400,81.57,81.57,81.57,81.57
USXUSD,20100730,042500,81.57,81.57,81.57,81.57
USXUSD,20100730,042600,81.57,81.58,81.57,81.58
USXUSD,20100730,042700,81.58,81.58,81.58,81.58
USXUSD,20100730,042800,81.58,81.59,81.58,81.59
USXUSD,20100730,042900,81.59,81.59,81.58,81.58
USXUSD,20100730,043000,81.58,81.58,81.58,81.58
USXUSD,20100730,043100,81.58,81.58,81.58,81.58
USXUSD,20100730,043300,81.58,81.58,81.57,81.58
USXUSD,20100730,043400,81.57,81.58,81.57,81.58
USXUSD,20100730,043500,81.58,81.58,81.58,81.58
USXUSD,20100730,043600,81.58,81.59,81.58,81.58
USXUSD,20100730,043700,81.59,81.59,81.58,81.58
USXUSD,20100730,043800,81.58,81.59,81.58,81.59
USXUSD,20100730,043900,81.59,81.59,81.59,81.59
USXUSD,20100730,044000,81.59,81.59,81.59,81.59
USXUSD,20100730,044100,81.59,81.59,81.59,81.59
USXUSD,20100730,044200,81.59,81.59,81.59,81.59
USXUSD,20100730,044300,81.59,81.59,81.58,81.59
USXUSD,20100730,044400,81.58,81.58,81.58,81.58
USXUSD,20100730,044500,81.58,81.58,81.58,81.58
USXUSD,20100730,044600,81.58,81.58,81.57,81.57
USXUSD,20100730,044700,81.57,81.58,81.57,81.58
USXUSD,20100730,044800,81.57,81.57,81.55,81.55
USXUSD,20100730,044900,81.55,81.55,81.55,81.55
USXUSD,20100730,045000,81.55,81.57,81.55,81.57
USXUSD,20100730,045100,81.57,81.58,81.57,81.57
USXUSD,20100730,045200,81.57,81.57,81.57,81.57
USXUSD,20100730,045300,81.58,81.58,81.57,81.57
USXUSD,20100730,045400,81.57,81.57,81.56,81.57
USXUSD,20100730,045500,81.57,81.58,81.57,81.58
USXUSD,20100730,045600,81.57,81.58,81.57,81.57
USXUSD,20100730,045700,81.57,81.59,81.57,81.59
USXUSD,20100730,045800,81.59,81.60,81.59,81.60
USXUSD,20100730,045900,81.60,81.61,81.60,81.61
USXUSD,20100730,050000,81.60,81.60,81.59,81.59
USXUSD,20100730,050100,81.59,81.59,81.58,81.58
USXUSD,20100730,050200,81.59,81.59,81.59,81.59
USXUSD,20100730,050300,81.59,81.59,81.59,81.59
USXUSD,20100730,050400,81.59,81.59,81.59,81.59
USXUSD,20100730,050500,81.59,81.59,81.59,81.59
USXUSD,20100730,050600,81.59,81.60,81.59,81.59
USXUSD,20100730,050700,81.59,81.59,81.59,81.59
USXUSD,20100730,050800,81.59,81.59,81.59,81.59
USXUSD,20100730,050900,81.59,81.60,81.59,81.59
USXUSD,20100730,051000,81.59,81.60,81.59,81.60
USXUSD,20100730,051100,81.59,81.59,81.59,81.59
USXUSD,20100730,051200,81.59,81.59,81.59,81.59
USXUSD,20100730,051300,81.59,81.59,81.59,81.59
USXUSD,20100730,051400,81.59,81.59,81.59,81.59
USXUSD,20100730,051500,81.59,81.60,81.59,81.60
USXUSD,20100730,051600,81.59,81.60,81.59,81.60
USXUSD,20100730,051700,81.60,81.60,81.59,81.60
USXUSD,20100730,051800,81.60,81.60,81.59,81.59
USXUSD,20100730,051900,81.59,81.60,81.59,81.60
USXUSD,20100730,052000,81.60,81.60,81.59,81.59
USXUSD,20100730,052100,81.59,81.60,81.59,81.60
USXUSD,20100730,052200,81.60,81.60,81.60,81.60
USXUSD,20100730,052300,81.60,81.60,81.60,81.60
USXUSD,20100730,052400,81.60,81.60,81.60,81.60
USXUSD,20100730,052500,81.61,81.61,81.61,81.61
USXUSD,20100730,052600,81.61,81.62,81.61,81.62
USXUSD,20100730,052700,81.62,81.62,81.62,81.62
USXUSD,20100730,052800,81.62,81.62,81.61,81.62
USXUSD,20100730,052900,81.61,81.61,81.61,81.61
USXUSD,20100730,053000,81.61,81.62,81.61,81.61
USXUSD,20100730,053100,81.61,81.61,81.61,81.61
USXUSD,20100730,053200,81.61,81.61,81.60,81.61
USXUSD,20100730,053300,81.61,81.61,81.60,81.60
USXUSD,20100730,053400,81.60,81.60,81.60,81.60
USXUSD,20100730,053500,81.60,81.61,81.60,81.60
USXUSD,20100730,053600,81.60,81.61,81.60,81.61
USXUSD,20100730,053700,81.61,81.61,81.60,81.61
USXUSD,20100730,053800,81.61,81.61,81.60,81.61
USXUSD,20100730,053900,81.60,81.60,81.60,81.60
USXUSD,20100730,054000,81.60,81.60,81.60,81.60
USXUSD,20100730,054100,81.60,81.61,81.60,81.61
USXUSD,20100730,054200,81.61,81.61,81.61,81.61
USXUSD,20100730,054300,81.61,81.61,81.60,81.60
USXUSD,20100730,054400,81.61,81.61,81.60,81.60
USXUSD,20100730,054500,81.61,81.61,81.61,81.61
USXUSD,20100730,054600,81.60,81.61,81.60,81.60
USXUSD,20100730,054700,81.60,81.61,81.60,81.60
USXUSD,20100730,054800,81.60,81.60,81.60,81.60
USXUSD,20100730,054900,81.60,81.60,81.60,81.60
USXUSD,20100730,055000,81.60,81.60,81.59,81.60
USXUSD,20100730,055100,81.60,81.60,81.60,81.60
USXUSD,20100730,055200,81.60,81.60,81.59,81.59
USXUSD,20100730,055300,81.59,81.59,81.59,81.59
USXUSD,20100730,055400,81.59,81.59,81.59,81.59
USXUSD,20100730,055500,81.59,81.59,81.59,81.59
USXUSD,20100730,055600,81.59,81.59,81.59,81.59
USXUSD,20100730,055700,81.59,81.60,81.59,81.59
USXUSD,20100730,055800,81.59,81.60,81.59,81.60
USXUSD,20100730,055900,81.60,81.60,81.60,81.60
USXUSD,20100730,060000,81.60,81.60,81.60,81.60
USXUSD,20100730,060100,81.60,81.60,81.60,81.60
USXUSD,20100730,060200,81.60,81.60,81.60,81.60
USXUSD,20100730,060300,81.61,81.61,81.61,81.61
USXUSD,20100730,060400,81.61,81.61,81.61,81.61
USXUSD,20100730,060500,81.61,81.61,81.61,81.61
USXUSD,20100730,060600,81.61,81.61,81.61,81.61
USXUSD,20100730,060700,81.61,81.61,81.61,81.61
USXUSD,20100730,060800,81.61,81.61,81.61,81.61
USXUSD,20100730,060900,81.60,81.61,81.60,81.60
USXUSD,20100730,061000,81.60,81.60,81.60,81.60
USXUSD,20100730,061100,81.60,81.60,81.60,81.60
USXUSD,20100730,061200,81.60,81.60,81.59,81.59
USXUSD,20100730,061300,81.60,81.60,81.60,81.60
USXUSD,20100730,061400,81.59,81.59,81.59,81.59
USXUSD,20100730,061500,81.59,81.59,81.59,81.59
USXUSD,20100730,061600,81.59,81.60,81.59,81.60
USXUSD,20100730,061700,81.59,81.59,81.59,81.59
USXUSD,20100730,061800,81.59,81.59,81.59,81.59
USXUSD,20100730,061900,81.59,81.60,81.59,81.60
USXUSD,20100730,062000,81.60,81.60,81.59,81.59
USXUSD,20100730,062100,81.59,81.59,81.57,81.57
USXUSD,20100730,062200,81.58,81.58,81.58,81.58
USXUSD,20100730,062300,81.58,81.58,81.58,81.58
USXUSD,20100730,062400,81.58,81.58,81.58,81.58
USXUSD,20100730,062500,81.58,81.58,81.57,81.57
USXUSD,20100730,062600,81.57,81.58,81.57,81.58
USXUSD,20100730,062700,81.58,81.58,81.57,81.57
USXUSD,20100730,062800,81.57,81.57,81.57,81.57
USXUSD,20100730,062900,81.58,81.58,81.57,81.57
USXUSD,20100730,063100,81.57,81.57,81.56,81.57
USXUSD,20100730,063200,81.57,81.57,81.55,81.55
USXUSD,20100730,063300,81.55,81.56,81.55,81.56
USXUSD,20100730,063400,81.56,81.56,81.56,81.56
USXUSD,20100730,063500,81.56,81.56,81.55,81.55
USXUSD,20100730,063600,81.55,81.55,81.55,81.55
USXUSD,20100730,063700,81.55,81.56,81.55,81.56
USXUSD,20100730,063800,81.56,81.56,81.56,81.56
USXUSD,20100730,063900,81.56,81.56,81.55,81.56
USXUSD,20100730,064000,81.56,81.56,81.55,81.56
USXUSD,20100730,064100,81.56,81.56,81.56,81.56
USXUSD,20100730,064200,81.56,81.56,81.56,81.56
USXUSD,20100730,064300,81.55,81.56,81.55,81.56
USXUSD,20100730,064400,81.56,81.56,81.55,81.55
USXUSD,20100730,064500,81.55,81.55,81.55,81.55
USXUSD,20100730,064600,81.55,81.55,81.55,81.55
USXUSD,20100730,064700,81.55,81.55,81.54,81.54
USXUSD,20100730,064800,81.54,81.54,81.54,81.54
USXUSD,20100730,064900,81.54,81.54,81.54,81.54
USXUSD,20100730,065000,81.54,81.54,81.53,81.53
USXUSD,20100730,065100,81.53,81.53,81.52,81.52
USXUSD,20100730,065200,81.52,81.52,81.52,81.52
USXUSD,20100730,065300,81.52,81.52,81.52,81.52
USXUSD,20100730,065400,81.53,81.53,81.53,81.53
USXUSD,20100730,065500,81.53,81.53,81.52,81.53
USXUSD,20100730,065600,81.53,81.53,81.53,81.53
USXUSD,20100730,065700,81.53,81.53,81.53,81.53
USXUSD,20100730,065800,81.53,81.53,81.53,81.53
USXUSD,20100730,065900,81.53,81.54,81.53,81.54
USXUSD,20100730,070000,81.53,81.53,81.52,81.52
USXUSD,20100730,070100,81.52,81.52,81.52,81.52
USXUSD,20100730,070200,81.51,81.51,81.50,81.50
USXUSD,20100730,070300,81.50,81.50,81.50,81.50
USXUSD,20100730,070400,81.50,81.51,81.50,81.50
USXUSD,20100730,070500,81.50,81.51,81.50,81.50
USXUSD,20100730,070600,81.50,81.52,81.50,81.52
USXUSD,20100730,070700,81.52,81.52,81.51,81.51
USXUSD,20100730,070800,81.51,81.52,81.51,81.51
USXUSD,20100730,070900,81.51,81.51,81.50,81.51
USXUSD,20100730,071000,81.51,81.52,81.51,81.51
USXUSD,20100730,071100,81.51,81.52,81.51,81.52
USXUSD,20100730,071200,81.52,81.52,81.51,81.51
USXUSD,20100730,071300,81.52,81.53,81.51,81.52
USXUSD,20100730,071400,81.52,81.52,81.52,81.52
USXUSD,20100730,071500,81.52,81.52,81.52,81.52
USXUSD,20100730,071600,81.52,81.53,81.52,81.52
USXUSD,20100730,071700,81.52,81.52,81.52,81.52
USXUSD,20100730,071800,81.52,81.53,81.52,81.53
USXUSD,20100730,071900,81.53,81.55,81.53,81.55
USXUSD,20100730,072000,81.55,81.55,81.54,81.55
USXUSD,20100730,072100,81.54,81.54,81.54,81.54
USXUSD,20100730,072200,81.54,81.55,81.54,81.55
USXUSD,20100730,072300,81.54,81.55,81.54,81.54
USXUSD,20100730,072400,81.55,81.56,81.55,81.56
USXUSD,20100730,072500,81.56,81.56,81.55,81.56
USXUSD,20100730,072600,81.56,81.56,81.55,81.55
USXUSD,20100730,072700,81.55,81.55,81.54,81.54
USXUSD,20100730,072800,81.54,81.55,81.54,81.55
USXUSD,20100730,072900,81.55,81.55,81.54,81.54
USXUSD,20100730,073000,81.54,81.55,81.53,81.54
USXUSD,20100730,073100,81.54,81.54,81.53,81.53
USXUSD,20100730,073200,81.54,81.54,81.54,81.54
USXUSD,20100730,073300,81.54,81.55,81.54,81.55
USXUSD,20100730,073400,81.55,81.55,81.55,81.55
USXUSD,20100730,073500,81.56,81.57,81.56,81.57
USXUSD,20100730,073600,81.57,81.57,81.56,81.56
USXUSD,20100730,073700,81.56,81.56,81.55,81.55
USXUSD,20100730,073800,81.55,81.55,81.55,81.55
USXUSD,20100730,073900,81.55,81.55,81.55,81.55
USXUSD,20100730,074000,81.55,81.55,81.55,81.55
USXUSD,20100730,074100,81.54,81.54,81.54,81.54
USXUSD,20100730,074200,81.54,81.54,81.53,81.54
USXUSD,20100730,074300,81.53,81.53,81.53,81.53
USXUSD,20100730,074400,81.53,81.53,81.53,81.53
USXUSD,20100730,074500,81.52,81.53,81.52,81.52
USXUSD,20100730,074600,81.53,81.54,81.53,81.54
USXUSD,20100730,074700,81.54,81.54,81.54,81.54
USXUSD,20100730,074800,81.54,81.54,81.53,81.53
USXUSD,20100730,074900,81.53,81.53,81.53,81.53
USXUSD,20100730,075000,81.53,81.53,81.52,81.52
USXUSD,20100730,075100,81.52,81.53,81.51,81.53
USXUSD,20100730,075200,81.53,81.53,81.52,81.53
USXUSD,20100730,075300,81.53,81.53,81.52,81.53
USXUSD,20100730,075400,81.53,81.53,81.52,81.53
USXUSD,20100730,075500,81.53,81.53,81.53,81.53
USXUSD,20100730,075600,81.53,81.54,81.53,81.54
USXUSD,20100730,075700,81.54,81.54,81.54,81.54
USXUSD,20100730,075800,81.54,81.55,81.54,81.55
USXUSD,20100730,075900,81.55,81.57,81.55,81.57
USXUSD,20100730,080000,81.57,81.57,81.56,81.57
USXUSD,20100730,080100,81.57,81.59,81.57,81.58
USXUSD,20100730,080200,81.58,81.58,81.57,81.57
USXUSD,20100730,080300,81.58,81.58,81.57,81.57
USXUSD,20100730,080400,81.57,81.58,81.57,81.57
USXUSD,20100730,080500,81.57,81.58,81.56,81.56
USXUSD,20100730,080600,81.56,81.56,81.56,81.56
USXUSD,20100730,080700,81.56,81.57,81.56,81.57
USXUSD,20100730,080800,81.57,81.58,81.57,81.58
USXUSD,20100730,080900,81.58,81.59,81.58,81.58
USXUSD,20100730,081000,81.58,81.58,81.55,81.56
USXUSD,20100730,081100,81.56,81.56,81.56,81.56
USXUSD,20100730,081200,81.55,81.56,81.55,81.56
USXUSD,20100730,081300,81.57,81.57,81.56,81.57
USXUSD,20100730,081400,81.56,81.56,81.55,81.55
USXUSD,20100730,081500,81.55,81.55,81.54,81.54
USXUSD,20100730,081600,81.54,81.54,81.53,81.53
USXUSD,20100730,081700,81.53,81.54,81.52,81.53
USXUSD,20100730,081800,81.53,81.53,81.52,81.52
USXUSD,20100730,081900,81.53,81.53,81.53,81.53
USXUSD,20100730,082000,81.53,81.55,81.53,81.54
USXUSD,20100730,082100,81.55,81.55,81.53,81.53
USXUSD,20100730,082200,81.53,81.55,81.53,81.55
USXUSD,20100730,082300,81.55,81.56,81.55,81.55
USXUSD,20100730,082400,81.55,81.57,81.55,81.57
USXUSD,20100730,082500,81.56,81.57,81.56,81.57
USXUSD,20100730,082600,81.56,81.56,81.56,81.56
USXUSD,20100730,082700,81.56,81.56,81.55,81.55
USXUSD,20100730,082800,81.55,81.55,81.54,81.55
USXUSD,20100730,082900,81.54,81.55,81.54,81.54
USXUSD,20100730,083000,81.54,81.54,81.54,81.54
USXUSD,20100730,083100,81.54,81.55,81.53,81.55
USXUSD,20100730,083200,81.55,81.55,81.55,81.55
USXUSD,20100730,083300,81.55,81.55,81.54,81.54
USXUSD,20100730,083400,81.54,81.55,81.54,81.55
USXUSD,20100730,083500,81.55,81.55,81.55,81.55
USXUSD,20100730,083600,81.56,81.56,81.55,81.55
USXUSD,20100730,083700,81.55,81.56,81.54,81.56
USXUSD,20100730,083800,81.56,81.57,81.55,81.56
USXUSD,20100730,083900,81.56,81.57,81.56,81.56
USXUSD,20100730,084000,81.56,81.56,81.55,81.56
USXUSD,20100730,084100,81.56,81.56,81.55,81.56
USXUSD,20100730,084200,81.55,81.55,81.54,81.54
USXUSD,20100730,084300,81.54,81.54,81.52,81.53
USXUSD,20100730,084400,81.53,81.53,81.53,81.53
USXUSD,20100730,084500,81.53,81.53,81.51,81.51
USXUSD,20100730,084600,81.51,81.51,81.49,81.50
USXUSD,20100730,084700,81.50,81.50,81.49,81.50
USXUSD,20100730,084800,81.50,81.50,81.49,81.49
USXUSD,20100730,084900,81.49,81.50,81.48,81.50
USXUSD,20100730,085000,81.50,81.50,81.48,81.48
USXUSD,20100730,085100,81.48,81.48,81.46,81.47
USXUSD,20100730,085200,81.46,81.48,81.46,81.48
USXUSD,20100730,085300,81.48,81.48,81.45,81.45
USXUSD,20100730,085400,81.45,81.45,81.44,81.44
USXUSD,20100730,085500,81.45,81.45,81.44,81.45
USXUSD,20100730,085600,81.46,81.47,81.46,81.47
USXUSD,20100730,085700,81.46,81.49,81.46,81.49
USXUSD,20100730,085800,81.49,81.49,81.46,81.46
USXUSD,20100730,085900,81.46,81.46,81.45,81.45
USXUSD,20100730,090000,81.46,81.46,81.44,81.44
USXUSD,20100730,090100,81.44,81.47,81.44,81.47
USXUSD,20100730,090200,81.47,81.47,81.46,81.47
USXUSD,20100730,090300,81.48,81.49,81.47,81.49
USXUSD,20100730,090400,81.48,81.49,81.48,81.48
USXUSD,20100730,090500,81.48,81.49,81.48,81.48
USXUSD,20100730,090600,81.48,81.49,81.47,81.48
USXUSD,20100730,090700,81.48,81.48,81.47,81.47
USXUSD,20100730,090800,81.48,81.48,81.46,81.46
USXUSD,20100730,090900,81.46,81.47,81.45,81.45
USXUSD,20100730,091000,81.45,81.46,81.45,81.45
USXUSD,20100730,091100,81.47,81.47,81.47,81.47
USXUSD,20100730,091200,81.47,81.48,81.46,81.47
USXUSD,20100730,091300,81.47,81.48,81.47,81.47
USXUSD,20100730,091400,81.47,81.48,81.47,81.47
USXUSD,20100730,091500,81.47,81.47,81.46,81.47
USXUSD,20100730,091600,81.47,81.49,81.47,81.49
USXUSD,20100730,091700,81.49,81.51,81.49,81.50
USXUSD,20100730,091800,81.50,81.50,81.49,81.50
USXUSD,20100730,091900,81.50,81.50,81.49,81.49
USXUSD,20100730,092000,81.49,81.50,81.49,81.50
USXUSD,20100730,092100,81.50,81.50,81.49,81.49
USXUSD,20100730,092200,81.49,81.49,81.49,81.49
USXUSD,20100730,092300,81.49,81.49,81.47,81.47
USXUSD,20100730,092400,81.47,81.49,81.47,81.49
USXUSD,20100730,092500,81.49,81.50,81.48,81.50
USXUSD,20100730,092600,81.51,81.54,81.51,81.54
USXUSD,20100730,092700,81.54,81.54,81.52,81.52
USXUSD,20100730,092800,81.52,81.53,81.52,81.53
USXUSD,20100730,092900,81.54,81.54,81.53,81.53
USXUSD,20100730,093000,81.53,81.54,81.53,81.54
USXUSD,20100730,093100,81.54,81.55,81.54,81.54
USXUSD,20100730,093200,81.54,81.56,81.54,81.54
USXUSD,20100730,093300,81.54,81.54,81.53,81.53
USXUSD,20100730,093400,81.53,81.54,81.53,81.54
USXUSD,20100730,093500,81.54,81.57,81.54,81.57
USXUSD,20100730,093600,81.56,81.56,81.54,81.55
USXUSD,20100730,093700,81.55,81.55,81.54,81.54
USXUSD,20100730,093800,81.54,81.55,81.54,81.55
USXUSD,20100730,093900,81.57,81.58,81.57,81.57
USXUSD,20100730,094000,81.56,81.57,81.56,81.56
USXUSD,20100730,094100,81.56,81.56,81.54,81.55
USXUSD,20100730,094200,81.55,81.57,81.55,81.57
USXUSD,20100730,094300,81.57,81.62,81.57,81.59
USXUSD,20100730,094400,81.59,81.61,81.59,81.60
USXUSD,20100730,094500,81.60,81.60,81.59,81.59
USXUSD,20100730,094600,81.59,81.60,81.59,81.59
USXUSD,20100730,094700,81.60,81.60,81.60,81.60
USXUSD,20100730,094800,81.60,81.60,81.59,81.60
USXUSD,20100730,094900,81.60,81.60,81.58,81.58
USXUSD,20100730,095000,81.58,81.59,81.57,81.57
USXUSD,20100730,095100,81.58,81.60,81.58,81.60
USXUSD,20100730,095200,81.60,81.60,81.57,81.57
USXUSD,20100730,095300,81.57,81.58,81.57,81.58
USXUSD,20100730,095400,81.58,81.58,81.58,81.58
USXUSD,20100730,095500,81.58,81.59,81.57,81.57
USXUSD,20100730,095600,81.57,81.57,81.56,81.56
USXUSD,20100730,095700,81.56,81.56,81.55,81.56
USXUSD,20100730,095800,81.56,81.56,81.55,81.56
USXUSD,20100730,095900,81.56,81.56,81.56,81.56
USXUSD,20100730,100000,81.56,81.56,81.56,81.56
USXUSD,20100730,100100,81.58,81.59,81.58,81.59
USXUSD,20100730,100200,81.59,81.60,81.59,81.60
USXUSD,20100730,100300,81.60,81.63,81.60,81.63
USXUSD,20100730,100400,81.63,81.64,81.62,81.62
USXUSD,20100730,100500,81.62,81.64,81.62,81.63
USXUSD,20100730,100600,81.63,81.63,81.62,81.62
USXUSD,20100730,100700,81.63,81.63,81.63,81.63
USXUSD,20100730,100800,81.63,81.63,81.62,81.62
USXUSD,20100730,100900,81.62,81.62,81.61,81.62
USXUSD,20100730,101000,81.62,81.62,81.60,81.60
USXUSD,20100730,101100,81.60,81.62,81.60,81.62
USXUSD,20100730,101200,81.62,81.66,81.61,81.66
USXUSD,20100730,101300,81.65,81.67,81.65,81.66
USXUSD,20100730,101400,81.66,81.68,81.66,81.67
USXUSD,20100730,101500,81.67,81.67,81.65,81.65
USXUSD,20100730,101600,81.65,81.66,81.64,81.65
USXUSD,20100730,101700,81.66,81.66,81.65,81.65
USXUSD,20100730,101800,81.65,81.66,81.65,81.65
USXUSD,20100730,101900,81.65,81.66,81.65,81.66
USXUSD,20100730,102000,81.66,81.67,81.65,81.67
USXUSD,20100730,102100,81.67,81.67,81.66,81.67
USXUSD,20100730,102200,81.67,81.67,81.65,81.65
USXUSD,20100730,102300,81.65,81.65,81.63,81.63
USXUSD,20100730,102400,81.63,81.64,81.62,81.62
USXUSD,20100730,102500,81.62,81.64,81.61,81.64
USXUSD,20100730,102600,81.63,81.63,81.62,81.62
USXUSD,20100730,102700,81.62,81.62,81.61,81.62
USXUSD,20100730,102800,81.62,81.64,81.61,81.62
USXUSD,20100730,102900,81.62,81.63,81.61,81.62
USXUSD,20100730,103000,81.62,81.63,81.62,81.63
USXUSD,20100730,103100,81.63,81.63,81.61,81.61
USXUSD,20100730,103200,81.61,81.63,81.61,81.63
USXUSD,20100730,103300,81.64,81.64,81.63,81.64
USXUSD,20100730,103400,81.64,81.64,81.63,81.63
USXUSD,20100730,103500,81.62,81.64,81.62,81.63
USXUSD,20100730,103600,81.64,81.64,81.63,81.64
USXUSD,20100730,103700,81.64,81.65,81.63,81.63
USXUSD,20100730,103800,81.63,81.63,81.62,81.63
USXUSD,20100730,103900,81.63,81.64,81.63,81.64
USXUSD,20100730,104000,81.63,81.64,81.62,81.63
USXUSD,20100730,104100,81.63,81.63,81.62,81.62
USXUSD,20100730,104200,81.62,81.62,81.62,81.62
USXUSD,20100730,104300,81.62,81.63,81.62,81.62
USXUSD,20100730,104400,81.62,81.63,81.62,81.63
USXUSD,20100730,104500,81.62,81.62,81.60,81.60
USXUSD,20100730,104600,81.60,81.61,81.60,81.61
USXUSD,20100730,104800,81.61,81.61,81.61,81.61
USXUSD,20100730,104900,81.61,81.62,81.61,81.62
USXUSD,20100730,105000,81.62,81.63,81.62,81.63
USXUSD,20100730,105100,81.63,81.63,81.62,81.62
USXUSD,20100730,105200,81.62,81.62,81.61,81.62
USXUSD,20100730,105300,81.61,81.61,81.61,81.61
USXUSD,20100730,105400,81.61,81.61,81.60,81.61
USXUSD,20100730,105500,81.60,81.61,81.60,81.61
USXUSD,20100730,105600,81.61,81.61,81.60,81.61
USXUSD,20100730,105700,81.61,81.62,81.61,81.61
USXUSD,20100730,105800,81.61,81.61,81.59,81.59
USXUSD,20100730,105900,81.59,81.60,81.59,81.60
USXUSD,20100730,110000,81.60,81.60,81.58,81.58
USXUSD,20100730,110100,81.59,81.59,81.59,81.59
USXUSD,20100730,110200,81.59,81.59,81.58,81.59
USXUSD,20100730,110300,81.59,81.59,81.56,81.56
USXUSD,20100730,110400,81.57,81.57,81.56,81.57
USXUSD,20100730,110500,81.57,81.58,81.57,81.58
USXUSD,20100730,110600,81.58,81.58,81.57,81.57
USXUSD,20100730,110700,81.57,81.57,81.56,81.57
USXUSD,20100730,110800,81.57,81.58,81.57,81.58
USXUSD,20100730,110900,81.58,81.59,81.57,81.58
USXUSD,20100730,111000,81.57,81.57,81.56,81.57
USXUSD,20100730,111100,81.57,81.59,81.57,81.58
USXUSD,20100730,111200,81.58,81.59,81.58,81.59
USXUSD,20100730,111300,81.59,81.59,81.59,81.59
USXUSD,20100730,111400,81.60,81.61,81.60,81.61
USXUSD,20100730,111500,81.60,81.61,81.59,81.59
USXUSD,20100730,111600,81.59,81.59,81.58,81.59
USXUSD,20100730,111700,81.59,81.62,81.59,81.62
USXUSD,20100730,111800,81.62,81.63,81.62,81.62
USXUSD,20100730,111900,81.62,81.64,81.62,81.64
USXUSD,20100730,112000,81.64,81.64,81.63,81.63
USXUSD,20100730,112100,81.63,81.64,81.63,81.64
USXUSD,20100730,112200,81.64,81.65,81.64,81.64
USXUSD,20100730,112300,81.64,81.66,81.64,81.66
USXUSD,20100730,112400,81.66,81.69,81.66,81.69
USXUSD,20100730,112500,81.68,81.69,81.67,81.68
USXUSD,20100730,112600,81.67,81.67,81.67,81.67
USXUSD,20100730,112700,81.67,81.68,81.67,81.68
USXUSD,20100730,112800,81.67,81.67,81.66,81.66
USXUSD,20100730,112900,81.67,81.67,81.67,81.67
USXUSD,20100730,113000,81.67,81.69,81.67,81.69
USXUSD,20100730,113100,81.69,81.71,81.69,81.71
USXUSD,20100730,113200,81.71,81.71,81.70,81.71
USXUSD,20100730,113300,81.70,81.71,81.70,81.71
USXUSD,20100730,113400,81.71,81.71,81.69,81.70
USXUSD,20100730,113500,81.69,81.70,81.69,81.70
USXUSD,20100730,113600,81.69,81.70,81.69,81.70
USXUSD,20100730,113700,81.70,81.71,81.70,81.71
USXUSD,20100730,113800,81.71,81.74,81.71,81.74
USXUSD,20100730,113900,81.74,81.75,81.73,81.75
USXUSD,20100730,114000,81.75,81.75,81.75,81.75
USXUSD,20100730,114100,81.75,81.75,81.74,81.74
USXUSD,20100730,114200,81.75,81.76,81.74,81.74
USXUSD,20100730,114300,81.74,81.75,81.73,81.74
USXUSD,20100730,114400,81.74,81.76,81.74,81.76
USXUSD,20100730,114500,81.76,81.77,81.76,81.76
USXUSD,20100730,114600,81.76,81.79,81.76,81.78
USXUSD,20100730,114700,81.78,81.78,81.77,81.77
USXUSD,20100730,114800,81.77,81.78,81.76,81.76
USXUSD,20100730,114900,81.76,81.79,81.76,81.79
USXUSD,20100730,115000,81.79,81.82,81.79,81.81
USXUSD,20100730,115100,81.82,81.83,81.82,81.83
USXUSD,20100730,115200,81.82,81.83,81.81,81.81
USXUSD,20100730,115300,81.81,81.82,81.81,81.82
USXUSD,20100730,115400,81.82,81.82,81.81,81.81
USXUSD,20100730,115500,81.81,81.82,81.81,81.81
USXUSD,20100730,115600,81.80,81.80,81.80,81.80
USXUSD,20100730,115700,81.81,81.81,81.81,81.81
USXUSD,20100730,115800,81.81,81.84,81.81,81.84
USXUSD,20100730,115900,81.84,81.87,81.84,81.86
USXUSD,20100730,120000,81.86,81.88,81.86,81.87
USXUSD,20100730,120100,81.87,81.88,81.87,81.88
USXUSD,20100730,120200,81.88,81.88,81.88,81.88
USXUSD,20100730,120300,81.88,81.90,81.88,81.90
USXUSD,20100730,120400,81.90,81.90,81.89,81.89
USXUSD,20100730,120500,81.89,81.89,81.85,81.85
USXUSD,20100730,120600,81.85,81.86,81.84,81.84
USXUSD,20100730,120700,81.84,81.86,81.83,81.86
USXUSD,20100730,120800,81.86,81.86,81.84,81.84
USXUSD,20100730,120900,81.84,81.85,81.84,81.85
USXUSD,20100730,121000,81.86,81.86,81.83,81.84
USXUSD,20100730,121100,81.84,81.84,81.84,81.84
USXUSD,20100730,121200,81.83,81.84,81.83,81.83
USXUSD,20100730,121300,81.83,81.86,81.83,81.85
USXUSD,20100730,121400,81.85,81.85,81.84,81.84
USXUSD,20100730,121500,81.84,81.86,81.84,81.86
USXUSD,20100730,121600,81.86,81.86,81.85,81.86
USXUSD,20100730,121700,81.86,81.86,81.86,81.86
USXUSD,20100730,121800,81.86,81.87,81.86,81.87
USXUSD,20100730,121900,81.87,81.87,81.86,81.87
USXUSD,20100730,122000,81.87,81.88,81.87,81.88
USXUSD,20100730,122100,81.88,81.88,81.87,81.88
USXUSD,20100730,122200,81.88,81.89,81.88,81.88
USXUSD,20100730,122300,81.88,81.88,81.87,81.87
USXUSD,20100730,122400,81.87,81.87,81.86,81.86
USXUSD,20100730,122500,81.86,81.86,81.85,81.86
USXUSD,20100730,122600,81.86,81.86,81.85,81.85
USXUSD,20100730,122700,81.85,81.86,81.85,81.85
USXUSD,20100730,122800,81.85,81.88,81.85,81.88
USXUSD,20100730,122900,81.88,81.89,81.88,81.89
USXUSD,20100730,123000,81.89,81.91,81.88,81.90
USXUSD,20100730,123100,81.90,81.91,81.90,81.91
USXUSD,20100730,123200,81.91,81.92,81.91,81.92
USXUSD,20100730,123300,81.92,81.92,81.91,81.92
USXUSD,20100730,123400,81.92,81.92,81.91,81.91
USXUSD,20100730,123500,81.90,81.90,81.90,81.90
USXUSD,20100730,123600,81.90,81.91,81.89,81.91
USXUSD,20100730,123700,81.90,81.92,81.90,81.91
USXUSD,20100730,123800,81.91,81.92,81.91,81.91
USXUSD,20100730,123900,81.91,81.91,81.90,81.91
USXUSD,20100730,124000,81.91,81.91,81.90,81.90
USXUSD,20100730,124100,81.90,81.90,81.88,81.88
USXUSD,20100730,124200,81.88,81.88,81.87,81.87
USXUSD,20100730,124300,81.87,81.88,81.87,81.87
USXUSD,20100730,124400,81.87,81.87,81.86,81.87
USXUSD,20100730,124500,81.87,81.87,81.85,81.85
USXUSD,20100730,124600,81.85,81.85,81.85,81.85
USXUSD,20100730,124700,81.85,81.85,81.83,81.84
USXUSD,20100730,124800,81.84,81.84,81.83,81.83
USXUSD,20100730,124900,81.83,81.83,81.83,81.83
USXUSD,20100730,125000,81.83,81.83,81.81,81.83
USXUSD,20100730,125100,81.83,81.83,81.82,81.82
USXUSD,20100730,125200,81.82,81.82,81.79,81.79
USXUSD,20100730,125300,81.79,81.79,81.79,81.79
USXUSD,20100730,125400,81.79,81.81,81.79,81.81
USXUSD,20100730,125500,81.81,81.81,81.80,81.81
USXUSD,20100730,125600,81.81,81.81,81.81,81.81
USXUSD,20100730,125700,81.81,81.82,81.80,81.81
USXUSD,20100730,125800,81.81,81.81,81.80,81.81
USXUSD,20100730,125900,81.81,81.82,81.81,81.82
USXUSD,20100730,130000,81.82,81.82,81.79,81.80
USXUSD,20100730,130100,81.80,81.81,81.79,81.81
USXUSD,20100730,130200,81.81,81.82,81.80,81.80
USXUSD,20100730,130300,81.80,81.81,81.78,81.79
USXUSD,20100730,130400,81.78,81.78,81.77,81.77
USXUSD,20100730,130500,81.78,81.78,81.77,81.77
USXUSD,20100730,130600,81.77,81.78,81.77,81.78
USXUSD,20100730,130700,81.78,81.79,81.78,81.78
USXUSD,20100730,130800,81.78,81.78,81.76,81.76
USXUSD,20100730,130900,81.76,81.77,81.76,81.76
USXUSD,20100730,131000,81.76,81.77,81.76,81.76
USXUSD,20100730,131100,81.76,81.77,81.76,81.77
USXUSD,20100730,131200,81.77,81.77,81.76,81.76
USXUSD,20100730,131300,81.76,81.77,81.75,81.77
USXUSD,20100730,131400,81.76,81.77,81.76,81.76
USXUSD,20100730,131500,81.76,81.76,81.76,81.76
USXUSD,20100730,131600,81.77,81.77,81.76,81.76
USXUSD,20100730,131700,81.75,81.75,81.74,81.74
USXUSD,20100730,131800,81.74,81.74,81.73,81.74
USXUSD,20100730,131900,81.74,81.74,81.73,81.74
USXUSD,20100730,132000,81.74,81.74,81.74,81.74
USXUSD,20100730,132100,81.74,81.74,81.73,81.73
USXUSD,20100730,132200,81.73,81.73,81.73,81.73
USXUSD,20100730,132300,81.73,81.73,81.72,81.73
USXUSD,20100730,132400,81.73,81.74,81.73,81.74
USXUSD,20100730,132500,81.74,81.74,81.73,81.74
USXUSD,20100730,132600,81.74,81.75,81.74,81.75
USXUSD,20100730,132700,81.75,81.75,81.75,81.75
USXUSD,20100730,132800,81.75,81.75,81.75,81.75
USXUSD,20100730,132900,81.75,81.76,81.75,81.75
USXUSD,20100730,133000,81.75,81.76,81.75,81.76
USXUSD,20100730,133100,81.77,81.77,81.76,81.77
USXUSD,20100730,133200,81.77,81.77,81.75,81.75
USXUSD,20100730,133300,81.75,81.75,81.73,81.73
USXUSD,20100730,133400,81.73,81.73,81.72,81.72
USXUSD,20100730,133500,81.73,81.73,81.73,81.73
USXUSD,20100730,133600,81.73,81.73,81.73,81.73
USXUSD,20100730,133700,81.73,81.73,81.72,81.73
USXUSD,20100730,133800,81.73,81.74,81.73,81.74
USXUSD,20100730,133900,81.74,81.74,81.74,81.74
USXUSD,20100730,134000,81.74,81.74,81.73,81.73
USXUSD,20100730,134100,81.73,81.73,81.73,81.73
USXUSD,20100730,134200,81.74,81.75,81.74,81.74
USXUSD,20100730,134300,81.75,81.76,81.75,81.76
USXUSD,20100730,134400,81.76,81.76,81.75,81.75
USXUSD,20100730,134500,81.76,81.76,81.74,81.75
USXUSD,20100730,134600,81.74,81.75,81.74,81.74
USXUSD,20100730,134700,81.74,81.75,81.74,81.75
USXUSD,20100730,134800,81.75,81.75,81.73,81.73
USXUSD,20100730,134900,81.73,81.74,81.72,81.72
USXUSD,20100730,135000,81.72,81.72,81.71,81.72
USXUSD,20100730,135100,81.72,81.72,81.71,81.71
USXUSD,20100730,135200,81.71,81.71,81.71,81.71
USXUSD,20100730,135300,81.71,81.71,81.69,81.70
USXUSD,20100730,135400,81.69,81.70,81.69,81.70
USXUSD,20100730,135500,81.69,81.69,81.69,81.69
USXUSD,20100730,135600,81.69,81.70,81.69,81.70
USXUSD,20100730,135700,81.70,81.70,81.69,81.69
USXUSD,20100730,135800,81.69,81.69,81.69,81.69
USXUSD,20100730,135900,81.69,81.69,81.67,81.67
USXUSD,20100730,140000,81.67,81.67,81.66,81.66
USXUSD,20100730,140100,81.66,81.66,81.65,81.65
USXUSD,20100730,140200,81.65,81.65,81.64,81.65
USXUSD,20100730,140300,81.65,81.65,81.64,81.64
USXUSD,20100730,140400,81.64,81.65,81.64,81.65
USXUSD,20100730,140500,81.65,81.65,81.65,81.65
USXUSD,20100730,140600,81.65,81.65,81.65,81.65
USXUSD,20100730,140700,81.65,81.66,81.65,81.66
USXUSD,20100730,140800,81.66,81.66,81.66,81.66
USXUSD,20100730,140900,81.67,81.68,81.67,81.68
USXUSD,20100730,141000,81.68,81.68,81.68,81.68
USXUSD,20100730,141100,81.68,81.69,81.68,81.68
USXUSD,20100730,141200,81.68,81.68,81.67,81.67
USXUSD,20100730,141300,81.67,81.67,81.66,81.66
USXUSD,20100730,141400,81.66,81.68,81.66,81.68
USXUSD,20100730,141500,81.68,81.69,81.67,81.68
USXUSD,20100730,141600,81.68,81.69,81.68,81.68
USXUSD,20100730,141700,81.68,81.68,81.68,81.68
USXUSD,20100730,141800,81.68,81.68,81.68,81.68
USXUSD,20100730,141900,81.69,81.69,81.68,81.69
USXUSD,20100730,142000,81.69,81.69,81.68,81.69
USXUSD,20100730,142100,81.69,81.69,81.68,81.68
USXUSD,20100730,142200,81.69,81.69,81.68,81.69
USXUSD,20100730,142300,81.69,81.70,81.69,81.70
USXUSD,20100730,142400,81.70,81.70,81.69,81.69
USXUSD,20100730,142500,81.69,81.69,81.68,81.68
USXUSD,20100730,142600,81.68,81.69,81.67,81.67
USXUSD,20100730,142700,81.68,81.68,81.68,81.68
USXUSD,20100730,142800,81.68,81.68,81.68,81.68
USXUSD,20100730,142900,81.68,81.69,81.68,81.69
USXUSD,20100730,143000,81.69,81.69,81.65,81.65
USXUSD,20100730,143100,81.65,81.71,81.64,81.68
USXUSD,20100730,143200,81.68,81.70,81.67,81.70
USXUSD,20100730,143300,81.70,81.70,81.67,81.67
USXUSD,20100730,143400,81.67,81.67,81.62,81.64
USXUSD,20100730,143500,81.63,81.63,81.57,81.57
USXUSD,20100730,143600,81.57,81.59,81.56,81.58
USXUSD,20100730,143700,81.58,81.58,81.51,81.53
USXUSD,20100730,143800,81.53,81.54,81.52,81.52
USXUSD,20100730,143900,81.53,81.56,81.53,81.56
USXUSD,20100730,144000,81.56,81.56,81.54,81.55
USXUSD,20100730,144100,81.55,81.56,81.53,81.53
USXUSD,20100730,144200,81.53,81.59,81.53,81.58
USXUSD,20100730,144300,81.59,81.59,81.56,81.57
USXUSD,20100730,144400,81.57,81.57,81.54,81.57
USXUSD,20100730,144500,81.57,81.59,81.57,81.58
USXUSD,20100730,144600,81.58,81.58,81.58,81.58
USXUSD,20100730,144700,81.57,81.62,81.57,81.61
USXUSD,20100730,144800,81.61,81.63,81.61,81.63
USXUSD,20100730,144900,81.63,81.65,81.62,81.63
USXUSD,20100730,145000,81.64,81.64,81.62,81.62
USXUSD,20100730,145100,81.62,81.63,81.62,81.62
USXUSD,20100730,145200,81.63,81.64,81.63,81.63
USXUSD,20100730,145300,81.63,81.67,81.63,81.67
USXUSD,20100730,145400,81.66,81.68,81.66,81.66
USXUSD,20100730,145500,81.66,81.71,81.66,81.71
USXUSD,20100730,145600,81.71,81.71,81.67,81.67
USXUSD,20100730,145700,81.67,81.67,81.66,81.67
USXUSD,20100730,145800,81.67,81.69,81.67,81.68
USXUSD,20100730,145900,81.68,81.68,81.67,81.67
USXUSD,20100730,150000,81.67,81.68,81.67,81.68
USXUSD,20100730,150100,81.68,81.69,81.68,81.68
USXUSD,20100730,150200,81.69,81.69,81.68,81.68
USXUSD,20100730,150300,81.68,81.69,81.67,81.69
USXUSD,20100730,150400,81.69,81.69,81.67,81.68
USXUSD,20100730,150500,81.68,81.69,81.68,81.68
USXUSD,20100730,150600,81.68,81.70,81.68,81.69
USXUSD,20100730,150700,81.69,81.69,81.67,81.67
USXUSD,20100730,150800,81.67,81.68,81.66,81.66
USXUSD,20100730,150900,81.67,81.69,81.67,81.68
USXUSD,20100730,151000,81.68,81.70,81.68,81.69
USXUSD,20100730,151100,81.69,81.70,81.69,81.70
USXUSD,20100730,151200,81.70,81.73,81.70,81.72
USXUSD,20100730,151300,81.72,81.73,81.70,81.70
USXUSD,20100730,151400,81.70,81.71,81.70,81.71
USXUSD,20100730,151500,81.71,81.72,81.71,81.72
USXUSD,20100730,151600,81.73,81.73,81.73,81.73
USXUSD,20100730,151700,81.73,81.75,81.73,81.74
USXUSD,20100730,151800,81.74,81.74,81.73,81.73
USXUSD,20100730,151900,81.73,81.74,81.73,81.74
USXUSD,20100730,152000,81.75,81.77,81.75,81.77
USXUSD,20100730,152100,81.77,81.77,81.76,81.76
USXUSD,20100730,152200,81.76,81.76,81.75,81.76
USXUSD,20100730,152300,81.76,81.77,81.76,81.76
USXUSD,20100730,152400,81.76,81.81,81.76,81.81
USXUSD,20100730,152500,81.80,81.81,81.79,81.81
USXUSD,20100730,152600,81.81,81.81,81.80,81.80
USXUSD,20100730,152700,81.79,81.79,81.78,81.79
USXUSD,20100730,152800,81.79,81.80,81.79,81.80
USXUSD,20100730,152900,81.80,81.81,81.80,81.81
USXUSD,20100730,153000,81.81,81.82,81.80,81.81
USXUSD,20100730,153100,81.81,81.81,81.80,81.80
USXUSD,20100730,153200,81.80,81.80,81.78,81.78
USXUSD,20100730,153300,81.78,81.79,81.78,81.78
USXUSD,20100730,153400,81.77,81.77,81.76,81.76
USXUSD,20100730,153500,81.76,81.78,81.76,81.76
USXUSD,20100730,153600,81.77,81.78,81.77,81.77
USXUSD,20100730,153700,81.77,81.80,81.77,81.79
USXUSD,20100730,153800,81.79,81.79,81.78,81.78
USXUSD,20100730,153900,81.78,81.80,81.77,81.80
USXUSD,20100730,154000,81.80,81.81,81.80,81.81
USXUSD,20100730,154100,81.80,81.80,81.79,81.80
USXUSD,20100730,154200,81.80,81.81,81.80,81.81
USXUSD,20100730,154300,81.81,81.82,81.79,81.80
USXUSD,20100730,154400,81.80,81.81,81.80,81.80
USXUSD,20100730,154500,81.80,81.80,81.79,81.79
USXUSD,20100730,154600,81.80,81.80,81.78,81.78
USXUSD,20100730,154700,81.79,81.80,81.73,81.74
USXUSD,20100730,154800,81.74,81.75,81.73,81.74
USXUSD,20100730,154900,81.74,81.74,81.74,81.74
USXUSD,20100730,155000,81.74,81.75,81.73,81.74
USXUSD,20100730,155100,81.74,81.74,81.73,81.74
USXUSD,20100730,155200,81.74,81.74,81.72,81.72
USXUSD,20100730,155300,81.72,81.73,81.72,81.72
USXUSD,20100730,155400,81.72,81.72,81.68,81.68
USXUSD,20100730,155500,81.68,81.70,81.68,81.70
USXUSD,20100730,155600,81.70,81.71,81.67,81.67
USXUSD,20100730,155700,81.67,81.70,81.67,81.69
USXUSD,20100730,155800,81.69,81.71,81.69,81.71
USXUSD,20100730,155900,81.71,81.76,81.71,81.75
USXUSD,20100730,160000,81.75,81.76,81.74,81.75
USXUSD,20100730,160100,81.74,81.75,81.72,81.75
USXUSD,20100730,160200,81.75,81.77,81.75,81.77
USXUSD,20100730,160300,81.76,81.77,81.76,81.77
USXUSD,20100730,160400,81.77,81.77,81.75,81.76
USXUSD,20100730,160500,81.76,81.76,81.75,81.75
USXUSD,20100730,160600,81.75,81.75,81.72,81.73
USXUSD,20100730,160700,81.73,81.74,81.72,81.72
USXUSD,20100730,160800,81.72,81.72,81.71,81.72
USXUSD,20100730,160900,81.72,81.73,81.72,81.73
USXUSD,20100730,161000,81.73,81.74,81.73,81.74
USXUSD,20100730,161100,81.74,81.75,81.74,81.74
USXUSD,20100730,161200,81.74,81.74,81.72,81.73
USXUSD,20100730,161300,81.73,81.73,81.72,81.73
USXUSD,20100730,161400,81.73,81.73,81.71,81.71
USXUSD,20100730,161500,81.71,81.71,81.70,81.71
USXUSD,20100730,161600,81.70,81.71,81.70,81.71
USXUSD,20100730,161700,81.71,81.71,81.69,81.69
USXUSD,20100730,161800,81.69,81.71,81.69,81.71
USXUSD,20100730,161900,81.71,81.71,81.70,81.71
USXUSD,20100730,162000,81.71,81.71,81.69,81.70
USXUSD,20100730,162100,81.69,81.70,81.69,81.69
USXUSD,20100730,162200,81.69,81.69,81.68,81.68
USXUSD,20100730,162300,81.68,81.68,81.65,81.65
USXUSD,20100730,162400,81.65,81.66,81.64,81.66
USXUSD,20100730,162500,81.67,81.68,81.67,81.68
USXUSD,20100730,162600,81.68,81.68,81.68,81.68
USXUSD,20100730,162700,81.67,81.68,81.67,81.67
USXUSD,20100730,162800,81.67,81.68,81.67,81.68
USXUSD,20100730,162900,81.69,81.69,81.68,81.69
USXUSD,20100730,163000,81.69,81.70,81.68,81.68
USXUSD,20100730,163100,81.68,81.68,81.65,81.65
USXUSD,20100730,163200,81.65,81.67,81.65,81.66
USXUSD,20100730,163300,81.66,81.68,81.66,81.67
USXUSD,20100730,163400,81.67,81.68,81.66,81.66
USXUSD,20100730,163500,81.67,81.68,81.66,81.68
USXUSD,20100730,163600,81.68,81.69,81.68,81.69
USXUSD,20100730,163700,81.69,81.69,81.66,81.66
USXUSD,20100730,163800,81.66,81.68,81.66,81.67
USXUSD,20100730,163900,81.67,81.67,81.65,81.65
USXUSD,20100730,164000,81.65,81.65,81.64,81.64
USXUSD,20100730,164100,81.64,81.65,81.64,81.64
USXUSD,20100730,164200,81.63,81.63,81.62,81.62
USXUSD,20100730,164300,81.62,81.64,81.61,81.63
USXUSD,20100730,164400,81.63,81.63,81.62,81.62
USXUSD,20100730,164500,81.62,81.65,81.62,81.63
USXUSD,20100730,164600,81.63,81.64,81.62,81.62
USXUSD,20100730,164700,81.62,81.64,81.62,81.64
USXUSD,20100730,164800,81.64,81.66,81.64,81.66
USXUSD,20100730,164900,81.66,81.66,81.65,81.65
USXUSD,20100730,165000,81.65,81.66,81.65,81.65
USXUSD,20100730,165100,81.65,81.67,81.65,81.66
USXUSD,20100730,165200,81.66,81.68,81.66,81.68
USXUSD,20100730,165300,81.68,81.71,81.68,81.71
USXUSD,20100730,165400,81.70,81.72,81.70,81.71
USXUSD,20100730,165500,81.71,81.72,81.71,81.71
USXUSD,20100730,165600,81.71,81.71,81.71,81.71
USXUSD,20100730,165700,81.72,81.73,81.71,81.71
USXUSD,20100730,165800,81.71,81.73,81.71,81.73
USXUSD,20100730,165900,81.73,81.75,81.73,81.73
USXUSD,20100730,170000,81.73,81.73,81.66,81.67
USXUSD,20100730,170100,81.67,81.70,81.67,81.69
USXUSD,20100730,170200,81.69,81.71,81.69,81.70
USXUSD,20100730,170300,81.70,81.70,81.67,81.68
USXUSD,20100730,170400,81.68,81.68,81.67,81.68
USXUSD,20100730,170500,81.68,81.68,81.67,81.68
USXUSD,20100730,170600,81.68,81.68,81.67,81.67
USXUSD,20100730,170700,81.66,81.66,81.64,81.64
USXUSD,20100730,170800,81.64,81.66,81.64,81.66
USXUSD,20100730,170900,81.66,81.66,81.65,81.65
USXUSD,20100730,171000,81.65,81.66,81.64,81.64
USXUSD,20100730,171100,81.65,81.65,81.64,81.64
USXUSD,20100730,171200,81.65,81.66,81.65,81.66
USXUSD,20100730,171300,81.66,81.66,81.66,81.66
USXUSD,20100730,171400,81.66,81.67,81.66,81.66
USXUSD,20100730,171500,81.64,81.65,81.64,81.65
USXUSD,20100730,171600,81.64,81.65,81.64,81.65
USXUSD,20100730,171700,81.65,81.65,81.63,81.63
USXUSD,20100730,171800,81.63,81.65,81.63,81.64
USXUSD,20100730,171900,81.65,81.65,81.64,81.64
USXUSD,20100730,172000,81.64,81.65,81.61,81.62
USXUSD,20100730,172100,81.61,81.61,81.58,81.58
USXUSD,20100730,172200,81.58,81.61,81.57,81.60
USXUSD,20100730,172300,81.61,81.61,81.60,81.61
USXUSD,20100730,172400,81.61,81.61,81.59,81.59
USXUSD,20100730,172500,81.59,81.61,81.59,81.60
USXUSD,20100730,172600,81.60,81.61,81.60,81.61
USXUSD,20100730,172700,81.60,81.61,81.60,81.60
USXUSD,20100730,172800,81.60,81.60,81.58,81.58
USXUSD,20100730,172900,81.58,81.59,81.58,81.58
USXUSD,20100730,173000,81.58,81.60,81.57,81.59
USXUSD,20100730,173100,81.59,81.59,81.57,81.59
USXUSD,20100730,173200,81.59,81.59,81.57,81.57
USXUSD,20100730,173300,81.57,81.58,81.57,81.58
USXUSD,20100730,173400,81.58,81.58,81.57,81.58
USXUSD,20100730,173500,81.58,81.58,81.58,81.58
USXUSD,20100730,173600,81.58,81.58,81.58,81.58
USXUSD,20100730,173700,81.59,81.62,81.59,81.61
USXUSD,20100730,173800,81.61,81.61,81.61,81.61
USXUSD,20100730,173900,81.61,81.62,81.61,81.61
USXUSD,20100730,174000,81.61,81.61,81.58,81.58
USXUSD,20100730,174100,81.58,81.58,81.56,81.56
USXUSD,20100730,174200,81.56,81.56,81.54,81.55
USXUSD,20100730,174300,81.55,81.56,81.55,81.55
USXUSD,20100730,174400,81.55,81.55,81.54,81.54
USXUSD,20100730,174500,81.54,81.54,81.52,81.52
USXUSD,20100730,174600,81.52,81.52,81.50,81.51
USXUSD,20100730,174700,81.51,81.53,81.51,81.53
USXUSD,20100730,174800,81.53,81.53,81.51,81.51
USXUSD,20100730,174900,81.51,81.53,81.51,81.53
USXUSD,20100730,175000,81.53,81.53,81.51,81.51
USXUSD,20100730,175100,81.51,81.51,81.46,81.46
USXUSD,20100730,175200,81.46,81.46,81.45,81.46
USXUSD,20100730,175300,81.46,81.46,81.45,81.45
USXUSD,20100730,175400,81.46,81.46,81.46,81.46
USXUSD,20100730,175500,81.46,81.47,81.46,81.47
USXUSD,20100730,175600,81.47,81.47,81.46,81.47
USXUSD,20100730,175700,81.47,81.47,81.45,81.46
USXUSD,20100730,175800,81.46,81.46,81.46,81.46
USXUSD,20100730,175900,81.46,81.46,81.46,81.46
USXUSD,20100730,180000,81.45,81.45,81.43,81.44
USXUSD,20100730,180100,81.44,81.45,81.43,81.43
USXUSD,20100730,180200,81.43,81.43,81.42,81.43
USXUSD,20100730,180300,81.43,81.44,81.43,81.43
USXUSD,20100730,180400,81.43,81.44,81.43,81.44
USXUSD,20100730,180500,81.44,81.44,81.44,81.44
USXUSD,20100730,180600,81.44,81.45,81.44,81.45
USXUSD,20100730,180700,81.45,81.46,81.45,81.46
USXUSD,20100730,180800,81.46,81.47,81.45,81.45
USXUSD,20100730,180900,81.45,81.45,81.44,81.44
USXUSD,20100730,181000,81.43,81.45,81.43,81.45
USXUSD,20100730,181100,81.45,81.45,81.44,81.44
USXUSD,20100730,181200,81.44,81.46,81.44,81.46
USXUSD,20100730,181300,81.46,81.46,81.45,81.46
USXUSD,20100730,181400,81.46,81.46,81.45,81.45
USXUSD,20100730,181500,81.45,81.45,81.41,81.41
USXUSD,20100730,181600,81.41,81.42,81.41,81.42
USXUSD,20100730,181700,81.42,81.43,81.42,81.43
USXUSD,20100730,181800,81.43,81.44,81.42,81.42
USXUSD,20100730,181900,81.42,81.43,81.42,81.43
USXUSD,20100730,182000,81.43,81.44,81.43,81.43
USXUSD,20100730,182100,81.43,81.44,81.43,81.43
USXUSD,20100730,182200,81.43,81.44,81.43,81.44
USXUSD,20100730,182300,81.44,81.45,81.44,81.44
USXUSD,20100730,182400,81.44,81.44,81.43,81.43
USXUSD,20100730,182500,81.43,81.43,81.43,81.43
USXUSD,20100730,182600,81.43,81.43,81.41,81.42
USXUSD,20100730,182700,81.42,81.43,81.42,81.43
USXUSD,20100730,182800,81.43,81.44,81.43,81.44
USXUSD,20100730,182900,81.44,81.45,81.44,81.44
USXUSD,20100730,183000,81.44,81.44,81.43,81.44
USXUSD,20100730,183100,81.44,81.44,81.43,81.44
USXUSD,20100730,183200,81.44,81.44,81.44,81.44
USXUSD,20100730,183300,81.45,81.47,81.44,81.47
USXUSD,20100730,183400,81.47,81.48,81.47,81.48
USXUSD,20100730,183500,81.49,81.49,81.48,81.48
USXUSD,20100730,183600,81.48,81.48,81.48,81.48
USXUSD,20100730,183700,81.48,81.48,81.46,81.46
USXUSD,20100730,183800,81.46,81.47,81.46,81.47
USXUSD,20100730,183900,81.47,81.48,81.47,81.48
USXUSD,20100730,184000,81.48,81.49,81.47,81.49
USXUSD,20100730,184100,81.49,81.51,81.49,81.49
USXUSD,20100730,184200,81.49,81.50,81.49,81.50
USXUSD,20100730,184300,81.50,81.52,81.50,81.52
USXUSD,20100730,184400,81.52,81.52,81.51,81.51
USXUSD,20100730,184500,81.51,81.53,81.51,81.53
USXUSD,20100730,184600,81.53,81.53,81.53,81.53
USXUSD,20100730,184700,81.53,81.54,81.53,81.54
USXUSD,20100730,184800,81.54,81.54,81.53,81.54
USXUSD,20100730,184900,81.53,81.55,81.53,81.54
USXUSD,20100730,185000,81.54,81.54,81.52,81.52
USXUSD,20100730,185100,81.52,81.52,81.51,81.52
USXUSD,20100730,185200,81.52,81.52,81.52,81.52
USXUSD,20100730,185300,81.52,81.52,81.51,81.52
USXUSD,20100730,185400,81.52,81.53,81.52,81.53
USXUSD,20100730,185500,81.53,81.53,81.52,81.53
USXUSD,20100730,185600,81.53,81.53,81.52,81.53
USXUSD,20100730,185700,81.52,81.53,81.52,81.53
USXUSD,20100730,185800,81.53,81.53,81.53,81.53
USXUSD,20100730,185900,81.53,81.53,81.52,81.52
USXUSD,20100730,190000,81.52,81.53,81.52,81.52
USXUSD,20100730,190100,81.52,81.52,81.51,81.51
USXUSD,20100730,190200,81.52,81.53,81.52,81.53
USXUSD,20100730,190300,81.53,81.53,81.53,81.53
USXUSD,20100730,190400,81.53,81.53,81.53,81.53
USXUSD,20100730,190500,81.52,81.52,81.52,81.52
USXUSD,20100730,190700,81.51,81.51,81.50,81.50
USXUSD,20100730,190800,81.50,81.50,81.49,81.49
USXUSD,20100730,190900,81.49,81.49,81.47,81.47
USXUSD,20100730,191000,81.48,81.48,81.47,81.47
USXUSD,20100730,191100,81.47,81.50,81.47,81.49
USXUSD,20100730,191200,81.49,81.51,81.49,81.51
USXUSD,20100730,191300,81.51,81.52,81.51,81.52
USXUSD,20100730,191400,81.52,81.53,81.52,81.53
USXUSD,20100730,191500,81.53,81.53,81.53,81.53
USXUSD,20100730,191600,81.53,81.53,81.51,81.52
USXUSD,20100730,191700,81.52,81.52,81.51,81.52
USXUSD,20100730,191800,81.52,81.52,81.52,81.52
USXUSD,20100730,191900,81.52,81.53,81.52,81.53
USXUSD,20100730,192000,81.53,81.54,81.53,81.53
USXUSD,20100730,192100,81.53,81.54,81.53,81.54
USXUSD,20100730,192200,81.54,81.54,81.53,81.53
USXUSD,20100730,192300,81.53,81.53,81.53,81.53
USXUSD,20100730,192400,81.53,81.53,81.53,81.53
USXUSD,20100730,192500,81.53,81.53,81.52,81.53
USXUSD,20100730,192600,81.52,81.52,81.52,81.52
USXUSD,20100730,192700,81.52,81.53,81.52,81.52
USXUSD,20100730,192800,81.52,81.52,81.52,81.52
USXUSD,20100730,192900,81.52,81.52,81.52,81.52
USXUSD,20100730,193000,81.52,81.53,81.52,81.53
USXUSD,20100730,193100,81.53,81.54,81.52,81.53
USXUSD,20100730,193200,81.53,81.53,81.52,81.52
USXUSD,20100730,193300,81.52,81.52,81.52,81.52
USXUSD,20100730,193400,81.52,81.52,81.52,81.52
USXUSD,20100730,193500,81.52,81.52,81.51,81.51
USXUSD,20100730,193600,81.51,81.51,81.50,81.50
USXUSD,20100730,193700,81.51,81.51,81.51,81.51
USXUSD,20100730,193800,81.51,81.51,81.51,81.51
USXUSD,20100730,193900,81.51,81.51,81.51,81.51
USXUSD,20100730,194000,81.51,81.51,81.50,81.50
USXUSD,20100730,194100,81.50,81.51,81.50,81.50
USXUSD,20100730,194200,81.50,81.50,81.49,81.49
USXUSD,20100730,194300,81.49,81.49,81.49,81.49
USXUSD,20100730,194400,81.49,81.50,81.49,81.50
USXUSD,20100730,194500,81.49,81.50,81.49,81.49
USXUSD,20100730,194600,81.49,81.49,81.49,81.49
USXUSD,20100730,194700,81.49,81.49,81.49,81.49
USXUSD,20100730,194800,81.49,81.49,81.49,81.49
USXUSD,20100730,194900,81.49,81.49,81.49,81.49
USXUSD,20100730,195000,81.49,81.49,81.49,81.49
USXUSD,20100730,195100,81.49,81.49,81.49,81.49
USXUSD,20100730,195200,81.49,81.50,81.49,81.50
USXUSD,20100730,195300,81.50,81.50,81.49,81.49
USXUSD,20100730,195400,81.49,81.49,81.48,81.48
USXUSD,20100730,195500,81.48,81.49,81.48,81.49
USXUSD,20100730,195600,81.49,81.50,81.49,81.49
USXUSD,20100730,195700,81.49,81.50,81.49,81.49
USXUSD,20100730,195800,81.49,81.49,81.49,81.49
USXUSD,20100730,195900,81.49,81.49,81.49,81.49
USXUSD,20100730,200000,81.49,81.49,81.49,81.49
USXUSD,20100730,200100,81.49,81.49,81.48,81.48
USXUSD,20100730,200200,81.48,81.49,81.48,81.49
USXUSD,20100730,200300,81.49,81.49,81.49,81.49
USXUSD,20100730,200400,81.49,81.49,81.48,81.48
USXUSD,20100730,200500,81.47,81.49,81.47,81.49
USXUSD,20100730,200600,81.49,81.49,81.48,81.48
USXUSD,20100730,200700,81.48,81.48,81.48,81.48
USXUSD,20100730,200800,81.48,81.49,81.48,81.48
USXUSD,20100730,200900,81.48,81.49,81.48,81.48
USXUSD,20100730,201000,81.49,81.49,81.48,81.48
USXUSD,20100730,201100,81.48,81.48,81.47,81.48
USXUSD,20100730,201200,81.48,81.49,81.48,81.49
USXUSD,20100730,201300,81.49,81.49,81.49,81.49
USXUSD,20100730,201400,81.49,81.49,81.49,81.49
USXUSD,20100730,201500,81.49,81.49,81.47,81.47
USXUSD,20100730,201600,81.48,81.48,81.47,81.47
USXUSD,20100730,201700,81.47,81.47,81.47,81.47
USXUSD,20100730,201800,81.47,81.48,81.47,81.48
USXUSD,20100730,201900,81.48,81.48,81.47,81.47
USXUSD,20100730,202000,81.47,81.47,81.46,81.47
USXUSD,20100730,202100,81.47,81.47,81.47,81.47
USXUSD,20100730,202200,81.47,81.47,81.46,81.46
USXUSD,20100730,202300,81.46,81.46,81.46,81.46
USXUSD,20100730,202400,81.46,81.47,81.45,81.47
USXUSD,20100730,202500,81.47,81.47,81.47,81.47
USXUSD,20100730,202600,81.47,81.48,81.47,81.47
USXUSD,20100730,202700,81.47,81.48,81.47,81.48
USXUSD,20100730,202800,81.49,81.49,81.49,81.49
USXUSD,20100730,202900,81.48,81.48,81.46,81.46
USXUSD,20100730,203000,81.47,81.47,81.46,81.46
USXUSD,20100730,203100,81.46,81.46,81.46,81.46
USXUSD,20100730,203200,81.46,81.46,81.45,81.46
USXUSD,20100730,203300,81.46,81.46,81.46,81.46
USXUSD,20100730,203400,81.46,81.46,81.46,81.46
USXUSD,20100730,203500,81.46,81.46,81.45,81.45
USXUSD,20100730,203600,81.45,81.46,81.45,81.45
USXUSD,20100730,203700,81.45,81.46,81.45,81.45
USXUSD,20100730,203800,81.45,81.46,81.45,81.46
USXUSD,20100730,203900,81.46,81.46,81.45,81.45
USXUSD,20100730,204000,81.45,81.46,81.45,81.46
USXUSD,20100730,204100,81.46,81.46,81.46,81.46
USXUSD,20100730,204200,81.46,81.46,81.45,81.46
USXUSD,20100730,204300,81.46,81.46,81.45,81.45
USXUSD,20100730,204400,81.45,81.45,81.45,81.45
USXUSD,20100730,204500,81.45,81.45,81.44,81.44
USXUSD,20100730,204600,81.44,81.46,81.44,81.46
USXUSD,20100730,204700,81.46,81.48,81.46,81.48
USXUSD,20100730,204800,81.48,81.51,81.48,81.51
USXUSD,20100730,204900,81.51,81.51,81.49,81.49
USXUSD,20100730,205000,81.50,81.50,81.50,81.50
USXUSD,20100730,205100,81.50,81.52,81.50,81.52
USXUSD,20100730,205200,81.52,81.52,81.52,81.52
USXUSD,20100730,205300,81.52,81.53,81.52,81.53
USXUSD,20100730,205400,81.53,81.53,81.52,81.52
USXUSD,20100730,205500,81.52,81.52,81.52,81.52
USXUSD,20100730,205600,81.53,81.53,81.53,81.53
USXUSD,20100730,205700,81.53,81.53,81.53,81.53
USXUSD,20100730,205800,81.53,81.53,81.53,81.53
USXUSD,20100730,205900,81.53,81.53,81.52,81.52
USXUSD,20100730,210000,81.52,81.52,81.48,81.48
USXUSD,20100730,210100,81.48,81.49,81.47,81.48
USXUSD,20100730,210200,81.48,81.49,81.48,81.49
USXUSD,20100730,210300,81.49,81.49,81.48,81.48
USXUSD,20100730,210400,81.49,81.50,81.49,81.49
USXUSD,20100730,210500,81.49,81.49,81.49,81.49
USXUSD,20100730,210600,81.50,81.51,81.49,81.50
USXUSD,20100730,210700,81.50,81.50,81.50,81.50
USXUSD,20100730,210800,81.49,81.49,81.49,81.49
USXUSD,20100730,210900,81.49,81.50,81.49,81.49
USXUSD,20100730,211000,81.49,81.50,81.49,81.50
USXUSD,20100730,211100,81.50,81.50,81.49,81.49
USXUSD,20100730,211200,81.49,81.49,81.49,81.49
USXUSD,20100730,211300,81.50,81.50,81.50,81.50
USXUSD,20100730,211400,81.50,81.50,81.50,81.50
USXUSD,20100730,211500,81.50,81.50,81.50,81.50
USXUSD,20100730,211600,81.50,81.50,81.50,81.50
USXUSD,20100730,211700,81.49,81.49,81.49,81.49
USXUSD,20100730,211800,81.49,81.49,81.48,81.48
USXUSD,20100730,211900,81.47,81.48,81.47,81.47
USXUSD,20100730,212000,81.48,81.48,81.48,81.48
USXUSD,20100730,212100,81.47,81.48,81.47,81.47
USXUSD,20100730,212200,81.48,81.48,81.47,81.47
USXUSD,20100730,212300,81.47,81.47,81.47,81.47
USXUSD,20100730,212400,81.46,81.46,81.44,81.44
USXUSD,20100730,212500,81.45,81.45,81.44,81.45
USXUSD,20100730,212600,81.45,81.45,81.44,81.45
USXUSD,20100730,212700,81.45,81.47,81.45,81.47
USXUSD,20100730,212800,81.46,81.46,81.46,81.46
USXUSD,20100730,212900,81.48,81.49,81.48,81.49
USXUSD,20100730,213000,81.49,81.49,81.47,81.48
USXUSD,20100730,213100,81.48,81.49,81.48,81.48
USXUSD,20100730,213200,81.48,81.48,81.47,81.48
USXUSD,20100730,213300,81.48,81.48,81.48,81.48
USXUSD,20100730,213400,81.49,81.49,81.48,81.48
USXUSD,20100730,213500,81.48,81.48,81.48,81.48
USXUSD,20100730,213600,81.48,81.49,81.48,81.49
USXUSD,20100730,213700,81.49,81.49,81.49,81.49
USXUSD,20100730,213800,81.49,81.49,81.48,81.49
USXUSD,20100730,213900,81.49,81.49,81.48,81.48
USXUSD,20100730,214000,81.48,81.49,81.48,81.49
USXUSD,20100730,214100,81.49,81.49,81.48,81.49
USXUSD,20100730,214200,81.49,81.49,81.49,81.49
USXUSD,20100730,214300,81.49,81.49,81.48,81.48
USXUSD,20100730,214400,81.48,81.48,81.48,81.48
USXUSD,20100730,214500,81.49,81.49,81.48,81.48
USXUSD,20100730,214600,81.47,81.47,81.47,81.47
USXUSD,20100730,214700,81.47,81.48,81.47,81.47
USXUSD,20100730,214800,81.47,81.49,81.47,81.49
USXUSD,20100730,214900,81.49,81.50,81.49,81.49
USXUSD,20100730,215000,81.49,81.49,81.49,81.49
USXUSD,20100730,215100,81.49,81.49,81.47,81.48
USXUSD,20100730,215200,81.48,81.50,81.48,81.50
USXUSD,20100730,215300,81.50,81.51,81.50,81.50
USXUSD,20100730,215400,81.50,81.50,81.50,81.50
USXUSD,20100730,215500,81.50,81.50,81.50,81.50
USXUSD,20100730,215600,81.49,81.50,81.49,81.50
USXUSD,20100730,215700,81.51,81.52,81.51,81.52
USXUSD,20100730,215800,81.52,81.52,81.52,81.52
USXUSD,20100730,215900,81.52,81.54,81.52,81.54
USXUSD,20100730,220000,81.54,81.58,81.54,81.58
