<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20100802,000100,1.3060,1.3060,1.3059,1.3060
EURUSD,20100802,000200,1.3061,1.3061,1.3060,1.3060
EURUSD,20100802,000300,1.3060,1.3060,1.3060,1.3060
EURUSD,20100802,000400,1.3060,1.3060,1.3059,1.3059
EURUSD,20100802,000500,1.3059,1.3059,1.3059,1.3059
EURUSD,20100802,000600,1.3059,1.3059,1.3059,1.3059
EURUSD,20100802,000700,1.3059,1.3059,1.3059,1.3059
EURUSD,20100802,000800,1.3059,1.3059,1.3059,1.3059
EURUSD,20100802,000900,1.3059,1.3059,1.3059,1.3059
EURUSD,20100802,001000,1.3059,1.3059,1.3059,1.3059
EURUSD,20100802,001100,1.3059,1.3059,1.3058,1.3058
EURUSD,20100802,001200,1.3058,1.3058,1.3056,1.3056
EURUSD,20100802,001300,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,001400,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,001500,1.3054,1.3055,1.3054,1.3054
EURUSD,20100802,001600,1.3055,1.3055,1.3054,1.3054
EURUSD,20100802,001700,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,001800,1.3054,1.3055,1.3054,1.3054
EURUSD,20100802,001900,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,002000,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,002100,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,002200,1.3055,1.3055,1.3054,1.3054
EURUSD,20100802,002300,1.3055,1.3055,1.3054,1.3054
EURUSD,20100802,002400,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,002500,1.3055,1.3055,1.3054,1.3054
EURUSD,20100802,002600,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,002700,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,002800,1.3055,1.3055,1.3054,1.3054
EURUSD,20100802,002900,1.3054,1.3054,1.3053,1.3054
EURUSD,20100802,003000,1.3053,1.3053,1.3053,1.3053
EURUSD,20100802,003100,1.3054,1.3054,1.3053,1.3054
EURUSD,20100802,003200,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,003300,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,003400,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,003500,1.3056,1.3057,1.3056,1.3056
EURUSD,20100802,003600,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,003700,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,003800,1.3056,1.3057,1.3056,1.3057
EURUSD,20100802,003900,1.3057,1.3057,1.3054,1.3054
EURUSD,20100802,004000,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,004100,1.3054,1.3056,1.3053,1.3055
EURUSD,20100802,004200,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,004300,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,004400,1.3055,1.3055,1.3053,1.3053
EURUSD,20100802,004500,1.3052,1.3052,1.3052,1.3052
EURUSD,20100802,004600,1.3052,1.3053,1.3052,1.3053
EURUSD,20100802,004700,1.3052,1.3053,1.3052,1.3053
EURUSD,20100802,004800,1.3053,1.3053,1.3053,1.3053
EURUSD,20100802,004900,1.3052,1.3053,1.3052,1.3053
EURUSD,20100802,005000,1.3052,1.3052,1.3052,1.3052
EURUSD,20100802,005100,1.3052,1.3053,1.3052,1.3053
EURUSD,20100802,005200,1.3053,1.3054,1.3053,1.3054
EURUSD,20100802,005300,1.3053,1.3054,1.3053,1.3054
EURUSD,20100802,005400,1.3053,1.3053,1.3052,1.3053
EURUSD,20100802,005500,1.3053,1.3054,1.3053,1.3054
EURUSD,20100802,005600,1.3053,1.3053,1.3052,1.3053
EURUSD,20100802,005700,1.3053,1.3053,1.3052,1.3052
EURUSD,20100802,005800,1.3053,1.3055,1.3052,1.3055
EURUSD,20100802,005900,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,010000,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,010100,1.3057,1.3057,1.3056,1.3056
EURUSD,20100802,010200,1.3057,1.3057,1.3055,1.3055
EURUSD,20100802,010300,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,010400,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,010500,1.3056,1.3057,1.3055,1.3057
EURUSD,20100802,010600,1.3056,1.3056,1.3055,1.3056
EURUSD,20100802,010700,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,010800,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,010900,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,011000,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,011100,1.3056,1.3056,1.3055,1.3056
EURUSD,20100802,011200,1.3056,1.3056,1.3055,1.3056
EURUSD,20100802,011300,1.3056,1.3056,1.3055,1.3056
EURUSD,20100802,011400,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,011500,1.3056,1.3056,1.3055,1.3056
EURUSD,20100802,011600,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,011700,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,011800,1.3055,1.3057,1.3055,1.3056
EURUSD,20100802,011900,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,012000,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,012100,1.3057,1.3057,1.3056,1.3056
EURUSD,20100802,012200,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,012300,1.3055,1.3056,1.3055,1.3055
EURUSD,20100802,012400,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,012500,1.3056,1.3057,1.3055,1.3056
EURUSD,20100802,012600,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,012700,1.3056,1.3057,1.3056,1.3057
EURUSD,20100802,012800,1.3057,1.3057,1.3057,1.3057
EURUSD,20100802,012900,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,013000,1.3056,1.3057,1.3056,1.3056
EURUSD,20100802,013100,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,013200,1.3056,1.3057,1.3056,1.3057
EURUSD,20100802,013300,1.3057,1.3057,1.3057,1.3057
EURUSD,20100802,013400,1.3057,1.3057,1.3056,1.3056
EURUSD,20100802,013500,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,013600,1.3055,1.3056,1.3054,1.3054
EURUSD,20100802,013700,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,013800,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,013900,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,014000,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,014100,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,014200,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,014300,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,014400,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,014500,1.3055,1.3055,1.3054,1.3055
EURUSD,20100802,014600,1.3054,1.3056,1.3054,1.3056
EURUSD,20100802,014700,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,014800,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,014900,1.3054,1.3054,1.3053,1.3054
EURUSD,20100802,015000,1.3054,1.3054,1.3054,1.3054
EURUSD,20100802,015100,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,015200,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,015300,1.3056,1.3057,1.3056,1.3057
EURUSD,20100802,015400,1.3057,1.3057,1.3056,1.3057
EURUSD,20100802,015500,1.3056,1.3057,1.3056,1.3057
EURUSD,20100802,015600,1.3057,1.3057,1.3056,1.3056
EURUSD,20100802,015700,1.3055,1.3056,1.3054,1.3056
EURUSD,20100802,015800,1.3055,1.3055,1.3055,1.3055
EURUSD,20100802,015900,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,020000,1.3056,1.3057,1.3056,1.3057
EURUSD,20100802,020100,1.3058,1.3058,1.3058,1.3058
EURUSD,20100802,020200,1.3058,1.3058,1.3057,1.3058
EURUSD,20100802,020300,1.3058,1.3058,1.3057,1.3058
EURUSD,20100802,020400,1.3058,1.3059,1.3058,1.3059
EURUSD,20100802,020500,1.3059,1.3059,1.3058,1.3058
EURUSD,20100802,020600,1.3059,1.3059,1.3059,1.3059
EURUSD,20100802,020700,1.3059,1.3059,1.3057,1.3057
EURUSD,20100802,020800,1.3057,1.3057,1.3055,1.3055
EURUSD,20100802,020900,1.3054,1.3055,1.3054,1.3055
EURUSD,20100802,021000,1.3055,1.3056,1.3055,1.3056
EURUSD,20100802,021100,1.3057,1.3058,1.3056,1.3058
EURUSD,20100802,021200,1.3058,1.3058,1.3058,1.3058
EURUSD,20100802,021300,1.3058,1.3058,1.3058,1.3058
EURUSD,20100802,021400,1.3059,1.3059,1.3057,1.3058
EURUSD,20100802,021500,1.3057,1.3057,1.3055,1.3057
EURUSD,20100802,021600,1.3058,1.3060,1.3058,1.3060
EURUSD,20100802,021700,1.3060,1.3061,1.3060,1.3061
EURUSD,20100802,021800,1.3062,1.3063,1.3062,1.3062
EURUSD,20100802,021900,1.3062,1.3063,1.3062,1.3062
EURUSD,20100802,022000,1.3063,1.3063,1.3062,1.3062
EURUSD,20100802,022100,1.3063,1.3063,1.3062,1.3063
EURUSD,20100802,022200,1.3062,1.3063,1.3062,1.3063
EURUSD,20100802,022300,1.3063,1.3063,1.3062,1.3063
EURUSD,20100802,022400,1.3062,1.3065,1.3062,1.3065
EURUSD,20100802,022500,1.3065,1.3067,1.3065,1.3066
EURUSD,20100802,022600,1.3066,1.3066,1.3065,1.3066
EURUSD,20100802,022700,1.3066,1.3067,1.3066,1.3067
EURUSD,20100802,022800,1.3067,1.3068,1.3067,1.3068
EURUSD,20100802,022900,1.3068,1.3070,1.3068,1.3069
EURUSD,20100802,023000,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,023100,1.3069,1.3070,1.3068,1.3069
EURUSD,20100802,023200,1.3069,1.3070,1.3069,1.3069
EURUSD,20100802,023300,1.3070,1.3070,1.3069,1.3070
EURUSD,20100802,023400,1.3070,1.3071,1.3070,1.3070
EURUSD,20100802,023500,1.3071,1.3072,1.3070,1.3072
EURUSD,20100802,023600,1.3072,1.3073,1.3072,1.3072
EURUSD,20100802,023700,1.3072,1.3072,1.3072,1.3072
EURUSD,20100802,023800,1.3072,1.3073,1.3072,1.3073
EURUSD,20100802,023900,1.3073,1.3073,1.3072,1.3073
EURUSD,20100802,024000,1.3073,1.3073,1.3073,1.3073
EURUSD,20100802,024100,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,024200,1.3072,1.3073,1.3072,1.3073
EURUSD,20100802,024300,1.3073,1.3075,1.3072,1.3075
EURUSD,20100802,024400,1.3074,1.3076,1.3074,1.3075
EURUSD,20100802,024500,1.3074,1.3076,1.3074,1.3076
EURUSD,20100802,024600,1.3076,1.3076,1.3074,1.3075
EURUSD,20100802,024700,1.3075,1.3075,1.3075,1.3075
EURUSD,20100802,024800,1.3075,1.3076,1.3075,1.3076
EURUSD,20100802,024900,1.3076,1.3079,1.3076,1.3079
EURUSD,20100802,025000,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,025100,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,025200,1.3079,1.3079,1.3078,1.3079
EURUSD,20100802,025300,1.3079,1.3079,1.3078,1.3078
EURUSD,20100802,025400,1.3077,1.3078,1.3076,1.3078
EURUSD,20100802,025500,1.3078,1.3079,1.3078,1.3078
EURUSD,20100802,025600,1.3077,1.3077,1.3074,1.3075
EURUSD,20100802,025700,1.3074,1.3075,1.3074,1.3075
EURUSD,20100802,025800,1.3074,1.3074,1.3074,1.3074
EURUSD,20100802,025900,1.3074,1.3074,1.3073,1.3074
EURUSD,20100802,030000,1.3074,1.3074,1.3073,1.3074
EURUSD,20100802,030100,1.3075,1.3075,1.3074,1.3074
EURUSD,20100802,030200,1.3075,1.3075,1.3074,1.3075
EURUSD,20100802,030300,1.3076,1.3077,1.3076,1.3076
EURUSD,20100802,030400,1.3076,1.3077,1.3075,1.3075
EURUSD,20100802,030500,1.3075,1.3076,1.3075,1.3076
EURUSD,20100802,030600,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,030700,1.3076,1.3081,1.3076,1.3080
EURUSD,20100802,030800,1.3081,1.3081,1.3078,1.3079
EURUSD,20100802,030900,1.3078,1.3080,1.3078,1.3080
EURUSD,20100802,031000,1.3079,1.3079,1.3077,1.3078
EURUSD,20100802,031100,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,031200,1.3079,1.3079,1.3078,1.3079
EURUSD,20100802,031300,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,031400,1.3080,1.3081,1.3080,1.3081
EURUSD,20100802,031500,1.3081,1.3082,1.3081,1.3082
EURUSD,20100802,031600,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,031700,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,031800,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,031900,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,032000,1.3082,1.3082,1.3081,1.3081
EURUSD,20100802,032100,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,032200,1.3082,1.3082,1.3081,1.3081
EURUSD,20100802,032300,1.3082,1.3082,1.3081,1.3082
EURUSD,20100802,032400,1.3082,1.3082,1.3081,1.3081
EURUSD,20100802,032500,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,032600,1.3080,1.3081,1.3080,1.3080
EURUSD,20100802,032700,1.3079,1.3079,1.3077,1.3077
EURUSD,20100802,032800,1.3077,1.3079,1.3076,1.3079
EURUSD,20100802,032900,1.3079,1.3080,1.3079,1.3079
EURUSD,20100802,033000,1.3080,1.3080,1.3079,1.3079
EURUSD,20100802,033100,1.3079,1.3079,1.3076,1.3076
EURUSD,20100802,033200,1.3076,1.3080,1.3075,1.3080
EURUSD,20100802,033300,1.3079,1.3080,1.3078,1.3079
EURUSD,20100802,033400,1.3078,1.3078,1.3077,1.3078
EURUSD,20100802,033500,1.3078,1.3079,1.3078,1.3079
EURUSD,20100802,033600,1.3078,1.3081,1.3078,1.3081
EURUSD,20100802,033700,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,033800,1.3080,1.3081,1.3080,1.3081
EURUSD,20100802,033900,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,034000,1.3082,1.3083,1.3081,1.3083
EURUSD,20100802,034100,1.3082,1.3084,1.3082,1.3084
EURUSD,20100802,034200,1.3084,1.3084,1.3084,1.3084
EURUSD,20100802,034300,1.3083,1.3084,1.3083,1.3084
EURUSD,20100802,034400,1.3084,1.3085,1.3084,1.3084
EURUSD,20100802,034500,1.3084,1.3084,1.3083,1.3083
EURUSD,20100802,034600,1.3082,1.3083,1.3082,1.3083
EURUSD,20100802,034700,1.3083,1.3083,1.3082,1.3082
EURUSD,20100802,034800,1.3082,1.3082,1.3081,1.3081
EURUSD,20100802,034900,1.3081,1.3083,1.3081,1.3082
EURUSD,20100802,035000,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,035100,1.3079,1.3080,1.3079,1.3079
EURUSD,20100802,035200,1.3078,1.3078,1.3075,1.3075
EURUSD,20100802,035300,1.3076,1.3076,1.3072,1.3072
EURUSD,20100802,035400,1.3073,1.3073,1.3069,1.3069
EURUSD,20100802,035500,1.3070,1.3070,1.3069,1.3070
EURUSD,20100802,035600,1.3071,1.3076,1.3070,1.3072
EURUSD,20100802,035700,1.3073,1.3074,1.3072,1.3072
EURUSD,20100802,035800,1.3071,1.3073,1.3070,1.3071
EURUSD,20100802,035900,1.3071,1.3072,1.3071,1.3071
EURUSD,20100802,040000,1.3072,1.3073,1.3070,1.3072
EURUSD,20100802,040100,1.3071,1.3074,1.3070,1.3072
EURUSD,20100802,040200,1.3073,1.3075,1.3073,1.3074
EURUSD,20100802,040300,1.3073,1.3074,1.3073,1.3074
EURUSD,20100802,040400,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,040500,1.3072,1.3073,1.3072,1.3073
EURUSD,20100802,040600,1.3073,1.3075,1.3073,1.3075
EURUSD,20100802,040700,1.3075,1.3078,1.3075,1.3078
EURUSD,20100802,040800,1.3079,1.3080,1.3077,1.3078
EURUSD,20100802,040900,1.3078,1.3079,1.3078,1.3079
EURUSD,20100802,041000,1.3079,1.3079,1.3077,1.3077
EURUSD,20100802,041100,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,041200,1.3076,1.3077,1.3076,1.3077
EURUSD,20100802,041300,1.3076,1.3077,1.3076,1.3077
EURUSD,20100802,041400,1.3077,1.3077,1.3077,1.3077
EURUSD,20100802,041500,1.3078,1.3078,1.3077,1.3077
EURUSD,20100802,041600,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,041700,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,041800,1.3077,1.3079,1.3076,1.3079
EURUSD,20100802,041900,1.3079,1.3079,1.3079,1.3079
EURUSD,20100802,042000,1.3078,1.3079,1.3078,1.3079
EURUSD,20100802,042100,1.3079,1.3079,1.3079,1.3079
EURUSD,20100802,042200,1.3078,1.3078,1.3077,1.3077
EURUSD,20100802,042300,1.3078,1.3080,1.3078,1.3079
EURUSD,20100802,042400,1.3078,1.3079,1.3076,1.3076
EURUSD,20100802,042500,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,042600,1.3077,1.3077,1.3076,1.3077
EURUSD,20100802,042700,1.3077,1.3077,1.3076,1.3077
EURUSD,20100802,042800,1.3077,1.3077,1.3076,1.3077
EURUSD,20100802,042900,1.3076,1.3077,1.3076,1.3077
EURUSD,20100802,043000,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,043100,1.3076,1.3076,1.3072,1.3072
EURUSD,20100802,043200,1.3073,1.3074,1.3070,1.3070
EURUSD,20100802,043300,1.3072,1.3073,1.3070,1.3073
EURUSD,20100802,043400,1.3073,1.3073,1.3071,1.3072
EURUSD,20100802,043500,1.3072,1.3075,1.3072,1.3075
EURUSD,20100802,043600,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,043700,1.3076,1.3077,1.3076,1.3076
EURUSD,20100802,043800,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,043900,1.3075,1.3075,1.3075,1.3075
EURUSD,20100802,044000,1.3075,1.3075,1.3074,1.3074
EURUSD,20100802,044100,1.3074,1.3074,1.3073,1.3073
EURUSD,20100802,044200,1.3072,1.3072,1.3071,1.3071
EURUSD,20100802,044300,1.3072,1.3072,1.3071,1.3072
EURUSD,20100802,044400,1.3071,1.3072,1.3071,1.3072
EURUSD,20100802,044500,1.3072,1.3073,1.3072,1.3072
EURUSD,20100802,044600,1.3073,1.3073,1.3073,1.3073
EURUSD,20100802,044700,1.3073,1.3073,1.3073,1.3073
EURUSD,20100802,044800,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,044900,1.3071,1.3072,1.3071,1.3072
EURUSD,20100802,045000,1.3073,1.3074,1.3073,1.3074
EURUSD,20100802,045100,1.3073,1.3074,1.3073,1.3073
EURUSD,20100802,045200,1.3072,1.3074,1.3072,1.3074
EURUSD,20100802,045300,1.3074,1.3074,1.3073,1.3074
EURUSD,20100802,045400,1.3074,1.3076,1.3074,1.3076
EURUSD,20100802,045500,1.3076,1.3080,1.3076,1.3080
EURUSD,20100802,045600,1.3080,1.3080,1.3079,1.3080
EURUSD,20100802,045700,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,045800,1.3081,1.3082,1.3081,1.3082
EURUSD,20100802,045900,1.3082,1.3082,1.3080,1.3080
EURUSD,20100802,050000,1.3080,1.3081,1.3080,1.3080
EURUSD,20100802,050100,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,050200,1.3080,1.3080,1.3079,1.3079
EURUSD,20100802,050300,1.3079,1.3080,1.3076,1.3077
EURUSD,20100802,050400,1.3078,1.3080,1.3078,1.3080
EURUSD,20100802,050500,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,050600,1.3079,1.3079,1.3078,1.3078
EURUSD,20100802,050700,1.3078,1.3079,1.3077,1.3079
EURUSD,20100802,050800,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,050900,1.3081,1.3081,1.3080,1.3081
EURUSD,20100802,051000,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,051100,1.3080,1.3080,1.3078,1.3079
EURUSD,20100802,051200,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,051300,1.3079,1.3079,1.3077,1.3078
EURUSD,20100802,051400,1.3079,1.3079,1.3079,1.3079
EURUSD,20100802,051500,1.3078,1.3078,1.3077,1.3077
EURUSD,20100802,051600,1.3078,1.3078,1.3077,1.3078
EURUSD,20100802,051700,1.3079,1.3079,1.3078,1.3078
EURUSD,20100802,051800,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,051900,1.3076,1.3077,1.3076,1.3076
EURUSD,20100802,052000,1.3077,1.3077,1.3076,1.3077
EURUSD,20100802,052100,1.3077,1.3077,1.3077,1.3077
EURUSD,20100802,052200,1.3077,1.3077,1.3077,1.3077
EURUSD,20100802,052300,1.3078,1.3078,1.3076,1.3076
EURUSD,20100802,052400,1.3077,1.3078,1.3077,1.3078
EURUSD,20100802,052500,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,052600,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,052700,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,052800,1.3080,1.3080,1.3077,1.3077
EURUSD,20100802,052900,1.3076,1.3078,1.3076,1.3077
EURUSD,20100802,053000,1.3076,1.3079,1.3076,1.3076
EURUSD,20100802,053100,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,053200,1.3077,1.3078,1.3077,1.3077
EURUSD,20100802,053300,1.3077,1.3080,1.3077,1.3080
EURUSD,20100802,053400,1.3080,1.3080,1.3079,1.3080
EURUSD,20100802,053500,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,053600,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,053700,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,053800,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,053900,1.3080,1.3080,1.3079,1.3080
EURUSD,20100802,054000,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,054100,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,054200,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,054300,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,054400,1.3080,1.3080,1.3079,1.3080
EURUSD,20100802,054500,1.3080,1.3081,1.3080,1.3081
EURUSD,20100802,054600,1.3082,1.3083,1.3081,1.3083
EURUSD,20100802,054700,1.3084,1.3084,1.3083,1.3083
EURUSD,20100802,054800,1.3083,1.3084,1.3083,1.3083
EURUSD,20100802,054900,1.3083,1.3083,1.3082,1.3082
EURUSD,20100802,055000,1.3082,1.3082,1.3082,1.3082
EURUSD,20100802,055100,1.3082,1.3083,1.3082,1.3083
EURUSD,20100802,055200,1.3083,1.3083,1.3082,1.3082
EURUSD,20100802,055300,1.3082,1.3082,1.3081,1.3081
EURUSD,20100802,055400,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,055500,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,055600,1.3081,1.3082,1.3080,1.3082
EURUSD,20100802,055700,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,055800,1.3081,1.3081,1.3080,1.3081
EURUSD,20100802,055900,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,060000,1.3079,1.3080,1.3077,1.3080
EURUSD,20100802,060100,1.3079,1.3080,1.3079,1.3079
EURUSD,20100802,060200,1.3079,1.3079,1.3078,1.3078
EURUSD,20100802,060300,1.3078,1.3079,1.3077,1.3077
EURUSD,20100802,060400,1.3077,1.3080,1.3077,1.3079
EURUSD,20100802,060500,1.3078,1.3078,1.3076,1.3076
EURUSD,20100802,060600,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,060700,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,060800,1.3077,1.3080,1.3077,1.3079
EURUSD,20100802,060900,1.3079,1.3079,1.3079,1.3079
EURUSD,20100802,061000,1.3079,1.3079,1.3079,1.3079
EURUSD,20100802,061100,1.3078,1.3080,1.3078,1.3080
EURUSD,20100802,061200,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,061300,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,061400,1.3080,1.3080,1.3076,1.3076
EURUSD,20100802,061500,1.3077,1.3079,1.3076,1.3077
EURUSD,20100802,061600,1.3077,1.3078,1.3077,1.3078
EURUSD,20100802,061700,1.3078,1.3078,1.3078,1.3078
EURUSD,20100802,061800,1.3078,1.3078,1.3077,1.3077
EURUSD,20100802,061900,1.3078,1.3078,1.3076,1.3076
EURUSD,20100802,062000,1.3076,1.3076,1.3075,1.3075
EURUSD,20100802,062100,1.3075,1.3075,1.3075,1.3075
EURUSD,20100802,062200,1.3075,1.3075,1.3075,1.3075
EURUSD,20100802,062300,1.3074,1.3075,1.3074,1.3074
EURUSD,20100802,062400,1.3073,1.3074,1.3073,1.3073
EURUSD,20100802,062500,1.3073,1.3075,1.3072,1.3074
EURUSD,20100802,062600,1.3074,1.3075,1.3074,1.3075
EURUSD,20100802,062700,1.3074,1.3074,1.3074,1.3074
EURUSD,20100802,062800,1.3074,1.3074,1.3074,1.3074
EURUSD,20100802,062900,1.3074,1.3074,1.3074,1.3074
EURUSD,20100802,063000,1.3074,1.3074,1.3072,1.3072
EURUSD,20100802,063100,1.3073,1.3075,1.3073,1.3075
EURUSD,20100802,063200,1.3074,1.3075,1.3074,1.3074
EURUSD,20100802,063300,1.3074,1.3074,1.3074,1.3074
EURUSD,20100802,063400,1.3073,1.3073,1.3072,1.3073
EURUSD,20100802,063500,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,063600,1.3072,1.3072,1.3070,1.3070
EURUSD,20100802,063700,1.3071,1.3073,1.3070,1.3072
EURUSD,20100802,063800,1.3073,1.3074,1.3073,1.3073
EURUSD,20100802,063900,1.3074,1.3074,1.3074,1.3074
EURUSD,20100802,064000,1.3074,1.3075,1.3074,1.3075
EURUSD,20100802,064100,1.3075,1.3076,1.3074,1.3076
EURUSD,20100802,064200,1.3075,1.3075,1.3074,1.3075
EURUSD,20100802,064300,1.3075,1.3076,1.3075,1.3075
EURUSD,20100802,064400,1.3074,1.3075,1.3074,1.3075
EURUSD,20100802,064500,1.3074,1.3075,1.3074,1.3075
EURUSD,20100802,064600,1.3075,1.3076,1.3075,1.3075
EURUSD,20100802,064700,1.3075,1.3075,1.3075,1.3075
EURUSD,20100802,064800,1.3075,1.3075,1.3075,1.3075
EURUSD,20100802,064900,1.3075,1.3075,1.3074,1.3074
EURUSD,20100802,065000,1.3075,1.3075,1.3073,1.3073
EURUSD,20100802,065100,1.3074,1.3075,1.3074,1.3074
EURUSD,20100802,065200,1.3074,1.3075,1.3073,1.3075
EURUSD,20100802,065300,1.3074,1.3075,1.3073,1.3075
EURUSD,20100802,065400,1.3075,1.3077,1.3075,1.3077
EURUSD,20100802,065500,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,065600,1.3076,1.3076,1.3075,1.3075
EURUSD,20100802,065700,1.3075,1.3077,1.3075,1.3077
EURUSD,20100802,065800,1.3077,1.3077,1.3077,1.3077
EURUSD,20100802,065900,1.3076,1.3077,1.3076,1.3076
EURUSD,20100802,070000,1.3075,1.3076,1.3075,1.3075
EURUSD,20100802,070100,1.3075,1.3075,1.3074,1.3075
EURUSD,20100802,070200,1.3076,1.3077,1.3076,1.3077
EURUSD,20100802,070300,1.3078,1.3078,1.3076,1.3076
EURUSD,20100802,070400,1.3077,1.3081,1.3077,1.3080
EURUSD,20100802,070500,1.3081,1.3082,1.3081,1.3081
EURUSD,20100802,070600,1.3080,1.3081,1.3080,1.3080
EURUSD,20100802,070700,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,070800,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,070900,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,071000,1.3081,1.3082,1.3081,1.3082
EURUSD,20100802,071100,1.3082,1.3082,1.3082,1.3082
EURUSD,20100802,071200,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,071300,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,071400,1.3081,1.3081,1.3080,1.3081
EURUSD,20100802,071500,1.3082,1.3082,1.3081,1.3081
EURUSD,20100802,071600,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,071700,1.3080,1.3081,1.3080,1.3081
EURUSD,20100802,071800,1.3081,1.3081,1.3081,1.3081
EURUSD,20100802,071900,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,072000,1.3080,1.3080,1.3079,1.3079
EURUSD,20100802,072100,1.3080,1.3081,1.3080,1.3081
EURUSD,20100802,072200,1.3080,1.3081,1.3080,1.3080
EURUSD,20100802,072300,1.3081,1.3081,1.3079,1.3079
EURUSD,20100802,072400,1.3078,1.3079,1.3077,1.3079
EURUSD,20100802,072500,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,072600,1.3080,1.3080,1.3079,1.3079
EURUSD,20100802,072700,1.3080,1.3081,1.3079,1.3080
EURUSD,20100802,072800,1.3079,1.3079,1.3079,1.3079
EURUSD,20100802,072900,1.3079,1.3082,1.3079,1.3082
EURUSD,20100802,073000,1.3083,1.3084,1.3083,1.3084
EURUSD,20100802,073100,1.3084,1.3084,1.3084,1.3084
EURUSD,20100802,073200,1.3083,1.3084,1.3083,1.3084
EURUSD,20100802,073300,1.3084,1.3084,1.3083,1.3084
EURUSD,20100802,073400,1.3084,1.3085,1.3084,1.3085
EURUSD,20100802,073500,1.3086,1.3086,1.3085,1.3086
EURUSD,20100802,073600,1.3085,1.3086,1.3085,1.3086
EURUSD,20100802,073700,1.3085,1.3085,1.3084,1.3085
EURUSD,20100802,073800,1.3086,1.3086,1.3082,1.3082
EURUSD,20100802,073900,1.3082,1.3082,1.3081,1.3081
EURUSD,20100802,074000,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,074100,1.3081,1.3081,1.3079,1.3080
EURUSD,20100802,074200,1.3079,1.3080,1.3079,1.3080
EURUSD,20100802,074300,1.3080,1.3080,1.3078,1.3078
EURUSD,20100802,074400,1.3077,1.3077,1.3075,1.3076
EURUSD,20100802,074500,1.3076,1.3076,1.3074,1.3074
EURUSD,20100802,074600,1.3073,1.3074,1.3072,1.3072
EURUSD,20100802,074700,1.3073,1.3073,1.3072,1.3073
EURUSD,20100802,074800,1.3073,1.3073,1.3073,1.3073
EURUSD,20100802,074900,1.3073,1.3074,1.3073,1.3074
EURUSD,20100802,075000,1.3074,1.3075,1.3074,1.3075
EURUSD,20100802,075100,1.3076,1.3078,1.3076,1.3078
EURUSD,20100802,075200,1.3079,1.3081,1.3079,1.3081
EURUSD,20100802,075300,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,075400,1.3081,1.3081,1.3077,1.3077
EURUSD,20100802,075500,1.3077,1.3077,1.3077,1.3077
EURUSD,20100802,075600,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,075700,1.3075,1.3076,1.3075,1.3076
EURUSD,20100802,075800,1.3076,1.3077,1.3076,1.3077
EURUSD,20100802,075900,1.3077,1.3078,1.3077,1.3078
EURUSD,20100802,080000,1.3079,1.3079,1.3077,1.3078
EURUSD,20100802,080100,1.3079,1.3081,1.3079,1.3080
EURUSD,20100802,080200,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,080300,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,080400,1.3081,1.3083,1.3081,1.3083
EURUSD,20100802,080500,1.3083,1.3085,1.3083,1.3084
EURUSD,20100802,080600,1.3085,1.3086,1.3085,1.3085
EURUSD,20100802,080700,1.3085,1.3085,1.3083,1.3084
EURUSD,20100802,080800,1.3083,1.3085,1.3083,1.3085
EURUSD,20100802,080900,1.3086,1.3086,1.3083,1.3083
EURUSD,20100802,081000,1.3084,1.3084,1.3083,1.3083
EURUSD,20100802,081100,1.3083,1.3083,1.3079,1.3079
EURUSD,20100802,081200,1.3079,1.3081,1.3079,1.3080
EURUSD,20100802,081300,1.3081,1.3081,1.3080,1.3080
EURUSD,20100802,081400,1.3080,1.3081,1.3080,1.3081
EURUSD,20100802,081500,1.3081,1.3081,1.3079,1.3079
EURUSD,20100802,081600,1.3078,1.3078,1.3076,1.3078
EURUSD,20100802,081700,1.3077,1.3079,1.3076,1.3076
EURUSD,20100802,081800,1.3076,1.3076,1.3076,1.3076
EURUSD,20100802,081900,1.3076,1.3076,1.3072,1.3072
EURUSD,20100802,082000,1.3072,1.3072,1.3069,1.3070
EURUSD,20100802,082100,1.3070,1.3072,1.3070,1.3072
EURUSD,20100802,082200,1.3072,1.3072,1.3072,1.3072
EURUSD,20100802,082300,1.3071,1.3072,1.3071,1.3072
EURUSD,20100802,082400,1.3073,1.3077,1.3073,1.3076
EURUSD,20100802,082500,1.3076,1.3076,1.3075,1.3076
EURUSD,20100802,082600,1.3076,1.3077,1.3076,1.3077
EURUSD,20100802,082700,1.3078,1.3079,1.3077,1.3077
EURUSD,20100802,082800,1.3077,1.3077,1.3077,1.3077
EURUSD,20100802,082900,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,083000,1.3077,1.3080,1.3076,1.3079
EURUSD,20100802,083100,1.3078,1.3081,1.3078,1.3078
EURUSD,20100802,083200,1.3077,1.3081,1.3077,1.3080
EURUSD,20100802,083300,1.3081,1.3081,1.3079,1.3079
EURUSD,20100802,083400,1.3078,1.3078,1.3073,1.3073
EURUSD,20100802,083500,1.3072,1.3073,1.3072,1.3072
EURUSD,20100802,083600,1.3073,1.3074,1.3072,1.3074
EURUSD,20100802,083700,1.3073,1.3073,1.3072,1.3073
EURUSD,20100802,083800,1.3073,1.3073,1.3070,1.3070
EURUSD,20100802,083900,1.3071,1.3072,1.3071,1.3071
EURUSD,20100802,084000,1.3070,1.3070,1.3069,1.3070
EURUSD,20100802,084100,1.3069,1.3070,1.3068,1.3068
EURUSD,20100802,084200,1.3069,1.3069,1.3064,1.3065
EURUSD,20100802,084300,1.3064,1.3065,1.3064,1.3064
EURUSD,20100802,084400,1.3063,1.3069,1.3063,1.3068
EURUSD,20100802,084500,1.3067,1.3067,1.3067,1.3067
EURUSD,20100802,084600,1.3067,1.3068,1.3066,1.3068
EURUSD,20100802,084700,1.3067,1.3069,1.3067,1.3069
EURUSD,20100802,084800,1.3069,1.3069,1.3066,1.3066
EURUSD,20100802,084900,1.3067,1.3071,1.3067,1.3071
EURUSD,20100802,085000,1.3072,1.3074,1.3070,1.3074
EURUSD,20100802,085100,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,085200,1.3072,1.3075,1.3072,1.3075
EURUSD,20100802,085300,1.3075,1.3075,1.3073,1.3073
EURUSD,20100802,085400,1.3074,1.3074,1.3069,1.3069
EURUSD,20100802,085500,1.3069,1.3070,1.3069,1.3069
EURUSD,20100802,085600,1.3070,1.3071,1.3068,1.3068
EURUSD,20100802,085700,1.3069,1.3069,1.3067,1.3068
EURUSD,20100802,085800,1.3069,1.3073,1.3069,1.3072
EURUSD,20100802,085900,1.3071,1.3071,1.3066,1.3066
EURUSD,20100802,090000,1.3066,1.3066,1.3063,1.3065
EURUSD,20100802,090100,1.3064,1.3064,1.3060,1.3061
EURUSD,20100802,090200,1.3062,1.3063,1.3060,1.3063
EURUSD,20100802,090300,1.3062,1.3070,1.3062,1.3070
EURUSD,20100802,090400,1.3069,1.3069,1.3065,1.3065
EURUSD,20100802,090500,1.3066,1.3068,1.3066,1.3067
EURUSD,20100802,090600,1.3066,1.3073,1.3066,1.3073
EURUSD,20100802,090700,1.3072,1.3072,1.3069,1.3069
EURUSD,20100802,090800,1.3070,1.3072,1.3068,1.3068
EURUSD,20100802,090900,1.3069,1.3072,1.3069,1.3071
EURUSD,20100802,091000,1.3070,1.3070,1.3066,1.3066
EURUSD,20100802,091100,1.3065,1.3068,1.3064,1.3068
EURUSD,20100802,091200,1.3069,1.3069,1.3066,1.3066
EURUSD,20100802,091300,1.3065,1.3066,1.3062,1.3062
EURUSD,20100802,091400,1.3061,1.3062,1.3058,1.3058
EURUSD,20100802,091500,1.3059,1.3061,1.3056,1.3056
EURUSD,20100802,091600,1.3055,1.3059,1.3054,1.3059
EURUSD,20100802,091700,1.3058,1.3062,1.3058,1.3062
EURUSD,20100802,091800,1.3063,1.3068,1.3063,1.3067
EURUSD,20100802,091900,1.3066,1.3066,1.3062,1.3063
EURUSD,20100802,092000,1.3064,1.3064,1.3062,1.3062
EURUSD,20100802,092100,1.3062,1.3067,1.3062,1.3066
EURUSD,20100802,092200,1.3065,1.3065,1.3064,1.3065
EURUSD,20100802,092300,1.3065,1.3067,1.3065,1.3065
EURUSD,20100802,092400,1.3064,1.3065,1.3064,1.3065
EURUSD,20100802,092500,1.3066,1.3069,1.3066,1.3069
EURUSD,20100802,092600,1.3069,1.3069,1.3068,1.3068
EURUSD,20100802,092700,1.3068,1.3070,1.3068,1.3070
EURUSD,20100802,092800,1.3071,1.3072,1.3070,1.3070
EURUSD,20100802,092900,1.3071,1.3072,1.3069,1.3069
EURUSD,20100802,093000,1.3068,1.3069,1.3066,1.3066
EURUSD,20100802,093100,1.3065,1.3066,1.3063,1.3065
EURUSD,20100802,093200,1.3064,1.3065,1.3062,1.3065
EURUSD,20100802,093300,1.3064,1.3065,1.3063,1.3065
EURUSD,20100802,093400,1.3064,1.3068,1.3063,1.3068
EURUSD,20100802,093500,1.3067,1.3067,1.3065,1.3065
EURUSD,20100802,093600,1.3066,1.3068,1.3065,1.3067
EURUSD,20100802,093700,1.3068,1.3068,1.3066,1.3067
EURUSD,20100802,093800,1.3068,1.3068,1.3068,1.3068
EURUSD,20100802,093900,1.3067,1.3067,1.3059,1.3059
EURUSD,20100802,094000,1.3060,1.3061,1.3059,1.3059
EURUSD,20100802,094100,1.3058,1.3061,1.3058,1.3058
EURUSD,20100802,094200,1.3057,1.3062,1.3057,1.3062
EURUSD,20100802,094300,1.3062,1.3066,1.3062,1.3066
EURUSD,20100802,094400,1.3067,1.3067,1.3064,1.3065
EURUSD,20100802,094500,1.3064,1.3065,1.3063,1.3065
EURUSD,20100802,094600,1.3064,1.3064,1.3061,1.3061
EURUSD,20100802,094700,1.3062,1.3062,1.3059,1.3059
EURUSD,20100802,094800,1.3060,1.3061,1.3060,1.3060
EURUSD,20100802,094900,1.3059,1.3060,1.3059,1.3060
EURUSD,20100802,095000,1.3059,1.3060,1.3059,1.3059
EURUSD,20100802,095100,1.3059,1.3061,1.3059,1.3061
EURUSD,20100802,095200,1.3060,1.3061,1.3060,1.3061
EURUSD,20100802,095300,1.3062,1.3062,1.3062,1.3062
EURUSD,20100802,095400,1.3063,1.3063,1.3063,1.3063
EURUSD,20100802,095500,1.3064,1.3064,1.3063,1.3063
EURUSD,20100802,095600,1.3062,1.3064,1.3062,1.3064
EURUSD,20100802,095700,1.3065,1.3065,1.3064,1.3065
EURUSD,20100802,095800,1.3066,1.3069,1.3065,1.3069
EURUSD,20100802,095900,1.3070,1.3072,1.3070,1.3071
EURUSD,20100802,100000,1.3072,1.3072,1.3069,1.3070
EURUSD,20100802,100100,1.3072,1.3080,1.3072,1.3080
EURUSD,20100802,100200,1.3079,1.3084,1.3079,1.3083
EURUSD,20100802,100300,1.3082,1.3084,1.3082,1.3082
EURUSD,20100802,100400,1.3083,1.3083,1.3080,1.3080
EURUSD,20100802,100500,1.3079,1.3081,1.3079,1.3080
EURUSD,20100802,100600,1.3080,1.3080,1.3080,1.3080
EURUSD,20100802,100700,1.3081,1.3081,1.3077,1.3077
EURUSD,20100802,100800,1.3076,1.3076,1.3072,1.3072
EURUSD,20100802,100900,1.3071,1.3074,1.3070,1.3070
EURUSD,20100802,101000,1.3069,1.3069,1.3064,1.3067
EURUSD,20100802,101100,1.3067,1.3068,1.3066,1.3066
EURUSD,20100802,101200,1.3065,1.3065,1.3059,1.3060
EURUSD,20100802,101300,1.3061,1.3063,1.3061,1.3063
EURUSD,20100802,101400,1.3062,1.3062,1.3061,1.3062
EURUSD,20100802,101500,1.3061,1.3061,1.3058,1.3059
EURUSD,20100802,101600,1.3060,1.3063,1.3060,1.3063
EURUSD,20100802,101700,1.3064,1.3066,1.3062,1.3063
EURUSD,20100802,101800,1.3064,1.3066,1.3064,1.3066
EURUSD,20100802,101900,1.3066,1.3067,1.3066,1.3067
EURUSD,20100802,102000,1.3067,1.3069,1.3066,1.3069
EURUSD,20100802,102100,1.3070,1.3071,1.3069,1.3070
EURUSD,20100802,102200,1.3071,1.3072,1.3069,1.3069
EURUSD,20100802,102300,1.3068,1.3069,1.3068,1.3069
EURUSD,20100802,102400,1.3068,1.3068,1.3067,1.3068
EURUSD,20100802,102500,1.3067,1.3069,1.3067,1.3069
EURUSD,20100802,102600,1.3068,1.3068,1.3068,1.3068
EURUSD,20100802,102700,1.3068,1.3068,1.3067,1.3067
EURUSD,20100802,102800,1.3068,1.3071,1.3068,1.3070
EURUSD,20100802,102900,1.3069,1.3070,1.3069,1.3069
EURUSD,20100802,103000,1.3068,1.3069,1.3068,1.3068
EURUSD,20100802,103100,1.3068,1.3069,1.3067,1.3068
EURUSD,20100802,103200,1.3069,1.3070,1.3069,1.3070
EURUSD,20100802,103300,1.3069,1.3069,1.3065,1.3065
EURUSD,20100802,103400,1.3064,1.3066,1.3064,1.3066
EURUSD,20100802,103500,1.3065,1.3065,1.3064,1.3065
EURUSD,20100802,103600,1.3066,1.3066,1.3063,1.3063
EURUSD,20100802,103700,1.3063,1.3063,1.3060,1.3060
EURUSD,20100802,103800,1.3061,1.3062,1.3061,1.3061
EURUSD,20100802,103900,1.3060,1.3062,1.3059,1.3062
EURUSD,20100802,104000,1.3061,1.3062,1.3060,1.3060
EURUSD,20100802,104100,1.3060,1.3060,1.3059,1.3059
EURUSD,20100802,104200,1.3059,1.3059,1.3058,1.3058
EURUSD,20100802,104300,1.3059,1.3060,1.3058,1.3060
EURUSD,20100802,104400,1.3061,1.3062,1.3060,1.3061
EURUSD,20100802,104500,1.3060,1.3061,1.3060,1.3060
EURUSD,20100802,104600,1.3060,1.3061,1.3060,1.3061
EURUSD,20100802,104700,1.3060,1.3060,1.3058,1.3059
EURUSD,20100802,104800,1.3059,1.3059,1.3058,1.3058
EURUSD,20100802,104900,1.3058,1.3061,1.3058,1.3061
EURUSD,20100802,105000,1.3062,1.3062,1.3060,1.3060
EURUSD,20100802,105100,1.3059,1.3060,1.3058,1.3058
EURUSD,20100802,105200,1.3059,1.3059,1.3058,1.3058
EURUSD,20100802,105300,1.3059,1.3059,1.3058,1.3059
EURUSD,20100802,105400,1.3060,1.3064,1.3060,1.3063
EURUSD,20100802,105500,1.3062,1.3065,1.3062,1.3063
EURUSD,20100802,105600,1.3062,1.3063,1.3062,1.3063
EURUSD,20100802,105700,1.3064,1.3067,1.3064,1.3066
EURUSD,20100802,105800,1.3065,1.3065,1.3061,1.3061
EURUSD,20100802,105900,1.3060,1.3060,1.3056,1.3056
EURUSD,20100802,110000,1.3057,1.3058,1.3056,1.3056
EURUSD,20100802,110100,1.3055,1.3056,1.3055,1.3055
EURUSD,20100802,110200,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,110300,1.3056,1.3056,1.3056,1.3056
EURUSD,20100802,110400,1.3057,1.3060,1.3057,1.3060
EURUSD,20100802,110500,1.3061,1.3062,1.3061,1.3061
EURUSD,20100802,110600,1.3060,1.3062,1.3060,1.3062
EURUSD,20100802,110700,1.3061,1.3062,1.3060,1.3062
EURUSD,20100802,110800,1.3063,1.3063,1.3062,1.3062
EURUSD,20100802,110900,1.3061,1.3061,1.3060,1.3060
EURUSD,20100802,111000,1.3060,1.3062,1.3060,1.3062
EURUSD,20100802,111100,1.3061,1.3061,1.3060,1.3060
EURUSD,20100802,111200,1.3061,1.3063,1.3061,1.3062
EURUSD,20100802,111300,1.3062,1.3062,1.3061,1.3061
EURUSD,20100802,111400,1.3060,1.3060,1.3059,1.3060
EURUSD,20100802,111500,1.3060,1.3060,1.3058,1.3058
EURUSD,20100802,111600,1.3057,1.3060,1.3057,1.3060
EURUSD,20100802,111700,1.3059,1.3061,1.3059,1.3061
EURUSD,20100802,111800,1.3061,1.3063,1.3061,1.3063
EURUSD,20100802,111900,1.3063,1.3063,1.3061,1.3061
EURUSD,20100802,112000,1.3061,1.3061,1.3061,1.3061
EURUSD,20100802,112100,1.3062,1.3064,1.3062,1.3064
EURUSD,20100802,112200,1.3065,1.3065,1.3063,1.3063
EURUSD,20100802,112300,1.3062,1.3062,1.3058,1.3058
EURUSD,20100802,112400,1.3058,1.3060,1.3058,1.3060
EURUSD,20100802,112500,1.3060,1.3060,1.3059,1.3059
EURUSD,20100802,112600,1.3060,1.3065,1.3060,1.3065
EURUSD,20100802,112700,1.3066,1.3067,1.3066,1.3066
EURUSD,20100802,112800,1.3065,1.3067,1.3065,1.3066
EURUSD,20100802,112900,1.3066,1.3068,1.3066,1.3068
EURUSD,20100802,113000,1.3069,1.3069,1.3067,1.3068
EURUSD,20100802,113100,1.3067,1.3067,1.3062,1.3065
EURUSD,20100802,113200,1.3064,1.3066,1.3064,1.3066
EURUSD,20100802,113300,1.3066,1.3066,1.3064,1.3064
EURUSD,20100802,113400,1.3063,1.3063,1.3061,1.3062
EURUSD,20100802,113500,1.3062,1.3063,1.3062,1.3063
EURUSD,20100802,113600,1.3064,1.3064,1.3063,1.3063
EURUSD,20100802,113700,1.3064,1.3064,1.3062,1.3062
EURUSD,20100802,113800,1.3062,1.3065,1.3062,1.3065
EURUSD,20100802,113900,1.3066,1.3067,1.3066,1.3066
EURUSD,20100802,114000,1.3067,1.3069,1.3067,1.3069
EURUSD,20100802,114100,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,114200,1.3069,1.3069,1.3068,1.3069
EURUSD,20100802,114300,1.3068,1.3069,1.3068,1.3069
EURUSD,20100802,114400,1.3070,1.3073,1.3070,1.3071
EURUSD,20100802,114500,1.3070,1.3072,1.3070,1.3072
EURUSD,20100802,114600,1.3071,1.3071,1.3069,1.3069
EURUSD,20100802,114700,1.3068,1.3068,1.3066,1.3067
EURUSD,20100802,114800,1.3068,1.3068,1.3064,1.3066
EURUSD,20100802,114900,1.3066,1.3067,1.3064,1.3067
EURUSD,20100802,115000,1.3067,1.3067,1.3064,1.3064
EURUSD,20100802,115100,1.3064,1.3064,1.3063,1.3063
EURUSD,20100802,115200,1.3064,1.3068,1.3064,1.3067
EURUSD,20100802,115300,1.3068,1.3069,1.3068,1.3069
EURUSD,20100802,115400,1.3069,1.3071,1.3069,1.3070
EURUSD,20100802,115500,1.3070,1.3070,1.3064,1.3064
EURUSD,20100802,115600,1.3063,1.3067,1.3063,1.3067
EURUSD,20100802,115700,1.3066,1.3068,1.3066,1.3067
EURUSD,20100802,115800,1.3066,1.3066,1.3066,1.3066
EURUSD,20100802,115900,1.3066,1.3069,1.3066,1.3069
EURUSD,20100802,120000,1.3068,1.3068,1.3066,1.3066
EURUSD,20100802,120100,1.3066,1.3069,1.3066,1.3069
EURUSD,20100802,120200,1.3070,1.3070,1.3070,1.3070
EURUSD,20100802,120300,1.3071,1.3072,1.3070,1.3071
EURUSD,20100802,120400,1.3070,1.3070,1.3069,1.3070
EURUSD,20100802,120500,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,120600,1.3069,1.3070,1.3069,1.3070
EURUSD,20100802,120700,1.3070,1.3070,1.3070,1.3070
EURUSD,20100802,120800,1.3069,1.3070,1.3069,1.3069
EURUSD,20100802,120900,1.3068,1.3068,1.3064,1.3064
EURUSD,20100802,121000,1.3063,1.3064,1.3063,1.3063
EURUSD,20100802,121100,1.3064,1.3069,1.3064,1.3067
EURUSD,20100802,121200,1.3068,1.3068,1.3067,1.3067
EURUSD,20100802,121300,1.3066,1.3069,1.3066,1.3069
EURUSD,20100802,121400,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,121500,1.3069,1.3069,1.3067,1.3068
EURUSD,20100802,121600,1.3068,1.3069,1.3068,1.3069
EURUSD,20100802,121700,1.3068,1.3069,1.3067,1.3067
EURUSD,20100802,121800,1.3066,1.3069,1.3065,1.3069
EURUSD,20100802,121900,1.3070,1.3073,1.3070,1.3073
EURUSD,20100802,122000,1.3072,1.3072,1.3068,1.3068
EURUSD,20100802,122100,1.3069,1.3069,1.3068,1.3068
EURUSD,20100802,122200,1.3069,1.3070,1.3069,1.3069
EURUSD,20100802,122300,1.3070,1.3070,1.3068,1.3068
EURUSD,20100802,122400,1.3069,1.3069,1.3068,1.3069
EURUSD,20100802,122500,1.3069,1.3070,1.3069,1.3070
EURUSD,20100802,122600,1.3070,1.3070,1.3069,1.3069
EURUSD,20100802,122700,1.3070,1.3070,1.3068,1.3069
EURUSD,20100802,122800,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,122900,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,123000,1.3070,1.3070,1.3070,1.3070
EURUSD,20100802,123100,1.3070,1.3073,1.3070,1.3072
EURUSD,20100802,123200,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,123300,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,123400,1.3073,1.3079,1.3073,1.3078
EURUSD,20100802,123500,1.3077,1.3082,1.3077,1.3080
EURUSD,20100802,123600,1.3081,1.3082,1.3081,1.3081
EURUSD,20100802,123700,1.3082,1.3082,1.3080,1.3080
EURUSD,20100802,123800,1.3080,1.3080,1.3079,1.3079
EURUSD,20100802,123900,1.3079,1.3079,1.3079,1.3079
EURUSD,20100802,124000,1.3078,1.3078,1.3076,1.3076
EURUSD,20100802,124100,1.3075,1.3076,1.3075,1.3076
EURUSD,20100802,124200,1.3075,1.3075,1.3074,1.3075
EURUSD,20100802,124300,1.3074,1.3074,1.3072,1.3072
EURUSD,20100802,124400,1.3072,1.3072,1.3069,1.3070
EURUSD,20100802,124500,1.3070,1.3073,1.3070,1.3073
EURUSD,20100802,124600,1.3072,1.3074,1.3072,1.3073
EURUSD,20100802,124700,1.3073,1.3073,1.3072,1.3072
EURUSD,20100802,124800,1.3073,1.3075,1.3073,1.3075
EURUSD,20100802,124900,1.3076,1.3077,1.3075,1.3075
EURUSD,20100802,125000,1.3074,1.3075,1.3074,1.3074
EURUSD,20100802,125100,1.3075,1.3076,1.3075,1.3075
EURUSD,20100802,125200,1.3075,1.3075,1.3075,1.3075
EURUSD,20100802,125300,1.3075,1.3076,1.3074,1.3074
EURUSD,20100802,125400,1.3073,1.3073,1.3073,1.3073
EURUSD,20100802,125500,1.3072,1.3072,1.3070,1.3072
EURUSD,20100802,125600,1.3072,1.3072,1.3071,1.3071
EURUSD,20100802,125700,1.3070,1.3070,1.3069,1.3069
EURUSD,20100802,125800,1.3068,1.3070,1.3068,1.3068
EURUSD,20100802,125900,1.3069,1.3070,1.3067,1.3067
EURUSD,20100802,130000,1.3066,1.3066,1.3066,1.3066
EURUSD,20100802,130100,1.3067,1.3068,1.3066,1.3066
EURUSD,20100802,130200,1.3066,1.3066,1.3065,1.3066
EURUSD,20100802,130300,1.3065,1.3065,1.3062,1.3063
EURUSD,20100802,130400,1.3062,1.3065,1.3062,1.3065
EURUSD,20100802,130500,1.3064,1.3064,1.3061,1.3062
EURUSD,20100802,130600,1.3062,1.3063,1.3062,1.3063
EURUSD,20100802,130700,1.3064,1.3065,1.3063,1.3065
EURUSD,20100802,130800,1.3066,1.3067,1.3066,1.3066
EURUSD,20100802,130900,1.3067,1.3067,1.3066,1.3067
EURUSD,20100802,131000,1.3066,1.3067,1.3066,1.3067
EURUSD,20100802,131100,1.3067,1.3067,1.3066,1.3067
EURUSD,20100802,131200,1.3068,1.3070,1.3067,1.3069
EURUSD,20100802,131300,1.3068,1.3069,1.3068,1.3068
EURUSD,20100802,131400,1.3067,1.3070,1.3067,1.3070
EURUSD,20100802,131500,1.3071,1.3073,1.3071,1.3073
EURUSD,20100802,131600,1.3074,1.3074,1.3070,1.3071
EURUSD,20100802,131700,1.3070,1.3070,1.3070,1.3070
EURUSD,20100802,131800,1.3069,1.3069,1.3068,1.3068
EURUSD,20100802,131900,1.3067,1.3069,1.3067,1.3067
EURUSD,20100802,132000,1.3066,1.3067,1.3066,1.3067
EURUSD,20100802,132100,1.3067,1.3067,1.3066,1.3066
EURUSD,20100802,132200,1.3066,1.3067,1.3066,1.3067
EURUSD,20100802,132300,1.3067,1.3067,1.3066,1.3066
EURUSD,20100802,132400,1.3066,1.3066,1.3064,1.3064
EURUSD,20100802,132500,1.3065,1.3065,1.3063,1.3063
EURUSD,20100802,132600,1.3063,1.3066,1.3063,1.3065
EURUSD,20100802,132700,1.3066,1.3067,1.3065,1.3065
EURUSD,20100802,132800,1.3066,1.3066,1.3064,1.3066
EURUSD,20100802,132900,1.3065,1.3065,1.3063,1.3063
EURUSD,20100802,133000,1.3064,1.3067,1.3064,1.3067
EURUSD,20100802,133100,1.3066,1.3066,1.3065,1.3066
EURUSD,20100802,133200,1.3065,1.3065,1.3064,1.3065
EURUSD,20100802,133300,1.3064,1.3066,1.3064,1.3066
EURUSD,20100802,133400,1.3066,1.3066,1.3063,1.3063
EURUSD,20100802,133500,1.3062,1.3065,1.3062,1.3065
EURUSD,20100802,133600,1.3065,1.3066,1.3065,1.3065
EURUSD,20100802,133700,1.3065,1.3065,1.3065,1.3065
EURUSD,20100802,133800,1.3064,1.3064,1.3063,1.3064
EURUSD,20100802,133900,1.3065,1.3066,1.3064,1.3066
EURUSD,20100802,134000,1.3066,1.3066,1.3063,1.3063
EURUSD,20100802,134100,1.3064,1.3066,1.3064,1.3066
EURUSD,20100802,134200,1.3065,1.3066,1.3065,1.3066
EURUSD,20100802,134300,1.3065,1.3066,1.3064,1.3064
EURUSD,20100802,134400,1.3064,1.3065,1.3064,1.3065
EURUSD,20100802,134500,1.3066,1.3066,1.3065,1.3065
EURUSD,20100802,134600,1.3065,1.3065,1.3064,1.3065
EURUSD,20100802,134700,1.3065,1.3065,1.3064,1.3064
EURUSD,20100802,134800,1.3065,1.3066,1.3065,1.3065
EURUSD,20100802,134900,1.3065,1.3066,1.3065,1.3066
EURUSD,20100802,135000,1.3066,1.3070,1.3066,1.3069
EURUSD,20100802,135100,1.3070,1.3072,1.3070,1.3072
EURUSD,20100802,135200,1.3072,1.3072,1.3072,1.3072
EURUSD,20100802,135300,1.3071,1.3071,1.3068,1.3068
EURUSD,20100802,135400,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,135500,1.3068,1.3069,1.3068,1.3069
EURUSD,20100802,135600,1.3069,1.3069,1.3068,1.3068
EURUSD,20100802,135700,1.3069,1.3069,1.3069,1.3069
EURUSD,20100802,135800,1.3069,1.3072,1.3069,1.3071
EURUSD,20100802,135900,1.3072,1.3072,1.3069,1.3069
EURUSD,20100802,140000,1.3069,1.3069,1.3068,1.3069
EURUSD,20100802,140100,1.3069,1.3069,1.3068,1.3068
EURUSD,20100802,140200,1.3067,1.3067,1.3066,1.3066
EURUSD,20100802,140300,1.3066,1.3067,1.3066,1.3067
EURUSD,20100802,140400,1.3068,1.3069,1.3067,1.3068
EURUSD,20100802,140500,1.3067,1.3067,1.3064,1.3064
EURUSD,20100802,140600,1.3065,1.3067,1.3064,1.3065
EURUSD,20100802,140700,1.3066,1.3067,1.3066,1.3067
EURUSD,20100802,140800,1.3066,1.3067,1.3066,1.3066
EURUSD,20100802,140900,1.3066,1.3066,1.3066,1.3066
EURUSD,20100802,141000,1.3065,1.3067,1.3065,1.3067
EURUSD,20100802,141100,1.3066,1.3069,1.3066,1.3068
EURUSD,20100802,141200,1.3068,1.3068,1.3067,1.3067
EURUSD,20100802,141300,1.3067,1.3067,1.3066,1.3066
EURUSD,20100802,141400,1.3067,1.3067,1.3065,1.3067
EURUSD,20100802,141500,1.3068,1.3069,1.3067,1.3069
EURUSD,20100802,141600,1.3071,1.3071,1.3069,1.3069
EURUSD,20100802,141700,1.3069,1.3074,1.3069,1.3074
EURUSD,20100802,141800,1.3075,1.3077,1.3075,1.3076
EURUSD,20100802,141900,1.3076,1.3076,1.3075,1.3075
EURUSD,20100802,142000,1.3076,1.3077,1.3075,1.3076
EURUSD,20100802,142100,1.3075,1.3076,1.3074,1.3076
EURUSD,20100802,142200,1.3076,1.3077,1.3076,1.3077
EURUSD,20100802,142300,1.3078,1.3079,1.3077,1.3079
EURUSD,20100802,142400,1.3079,1.3079,1.3077,1.3077
EURUSD,20100802,142500,1.3077,1.3078,1.3077,1.3077
EURUSD,20100802,142600,1.3078,1.3080,1.3077,1.3080
EURUSD,20100802,142700,1.3079,1.3082,1.3079,1.3082
EURUSD,20100802,142800,1.3083,1.3084,1.3083,1.3083
EURUSD,20100802,142900,1.3083,1.3083,1.3079,1.3079
EURUSD,20100802,143000,1.3079,1.3080,1.3076,1.3076
EURUSD,20100802,143100,1.3077,1.3079,1.3076,1.3076
EURUSD,20100802,143200,1.3077,1.3077,1.3076,1.3076
EURUSD,20100802,143300,1.3077,1.3080,1.3076,1.3080
EURUSD,20100802,143400,1.3079,1.3080,1.3076,1.3077
EURUSD,20100802,143500,1.3078,1.3079,1.3077,1.3079
EURUSD,20100802,143600,1.3080,1.3080,1.3078,1.3079
EURUSD,20100802,143700,1.3079,1.3079,1.3076,1.3078
EURUSD,20100802,143800,1.3078,1.3079,1.3078,1.3079
EURUSD,20100802,143900,1.3078,1.3080,1.3078,1.3080
EURUSD,20100802,144000,1.3080,1.3083,1.3080,1.3083
EURUSD,20100802,144100,1.3084,1.3093,1.3084,1.3093
EURUSD,20100802,144200,1.3095,1.3098,1.3094,1.3094
EURUSD,20100802,144300,1.3095,1.3095,1.3094,1.3094
EURUSD,20100802,144400,1.3094,1.3095,1.3093,1.3093
EURUSD,20100802,144500,1.3092,1.3095,1.3092,1.3092
EURUSD,20100802,144600,1.3093,1.3095,1.3093,1.3094
EURUSD,20100802,144700,1.3095,1.3101,1.3095,1.3101
EURUSD,20100802,144800,1.3100,1.3100,1.3095,1.3095
EURUSD,20100802,144900,1.3096,1.3098,1.3096,1.3098
EURUSD,20100802,145000,1.3099,1.3113,1.3098,1.3112
EURUSD,20100802,145100,1.3111,1.3111,1.3106,1.3106
EURUSD,20100802,145200,1.3105,1.3105,1.3102,1.3103
EURUSD,20100802,145300,1.3104,1.3104,1.3101,1.3101
EURUSD,20100802,145400,1.3102,1.3102,1.3099,1.3099
EURUSD,20100802,145500,1.3100,1.3101,1.3100,1.3101
EURUSD,20100802,145600,1.3102,1.3106,1.3102,1.3106
EURUSD,20100802,145700,1.3105,1.3109,1.3104,1.3105
EURUSD,20100802,145800,1.3104,1.3105,1.3102,1.3102
EURUSD,20100802,145900,1.3101,1.3104,1.3100,1.3104
EURUSD,20100802,150000,1.3105,1.3105,1.3101,1.3103
EURUSD,20100802,150100,1.3104,1.3112,1.3104,1.3108
EURUSD,20100802,150200,1.3109,1.3111,1.3106,1.3106
EURUSD,20100802,150300,1.3107,1.3115,1.3107,1.3113
EURUSD,20100802,150400,1.3112,1.3112,1.3110,1.3111
EURUSD,20100802,150500,1.3111,1.3122,1.3111,1.3121
EURUSD,20100802,150600,1.3120,1.3121,1.3116,1.3116
EURUSD,20100802,150700,1.3117,1.3118,1.3116,1.3118
EURUSD,20100802,150800,1.3118,1.3120,1.3117,1.3118
EURUSD,20100802,150900,1.3117,1.3120,1.3117,1.3118
EURUSD,20100802,151000,1.3119,1.3120,1.3118,1.3118
EURUSD,20100802,151100,1.3117,1.3119,1.3116,1.3116
EURUSD,20100802,151200,1.3116,1.3116,1.3116,1.3116
EURUSD,20100802,151300,1.3115,1.3115,1.3113,1.3113
EURUSD,20100802,151400,1.3112,1.3113,1.3111,1.3113
EURUSD,20100802,151500,1.3114,1.3120,1.3114,1.3120
EURUSD,20100802,151600,1.3121,1.3123,1.3118,1.3120
EURUSD,20100802,151700,1.3119,1.3119,1.3116,1.3116
EURUSD,20100802,151800,1.3115,1.3116,1.3113,1.3116
EURUSD,20100802,151900,1.3115,1.3116,1.3113,1.3114
EURUSD,20100802,152000,1.3113,1.3116,1.3113,1.3115
EURUSD,20100802,152100,1.3116,1.3116,1.3115,1.3116
EURUSD,20100802,152200,1.3116,1.3116,1.3114,1.3114
EURUSD,20100802,152300,1.3115,1.3115,1.3113,1.3113
EURUSD,20100802,152400,1.3112,1.3116,1.3111,1.3116
EURUSD,20100802,152500,1.3117,1.3118,1.3117,1.3118
EURUSD,20100802,152600,1.3118,1.3120,1.3118,1.3118
EURUSD,20100802,152700,1.3118,1.3119,1.3118,1.3118
EURUSD,20100802,152800,1.3117,1.3117,1.3114,1.3114
EURUSD,20100802,152900,1.3113,1.3115,1.3112,1.3112
EURUSD,20100802,153000,1.3113,1.3114,1.3111,1.3113
EURUSD,20100802,153100,1.3114,1.3115,1.3113,1.3113
EURUSD,20100802,153200,1.3112,1.3112,1.3110,1.3110
EURUSD,20100802,153300,1.3111,1.3112,1.3109,1.3112
EURUSD,20100802,153400,1.3113,1.3113,1.3111,1.3112
EURUSD,20100802,153500,1.3113,1.3113,1.3111,1.3111
EURUSD,20100802,153600,1.3112,1.3113,1.3111,1.3113
EURUSD,20100802,153700,1.3114,1.3117,1.3114,1.3117
EURUSD,20100802,153800,1.3118,1.3118,1.3116,1.3117
EURUSD,20100802,153900,1.3116,1.3120,1.3116,1.3120
EURUSD,20100802,154000,1.3119,1.3121,1.3118,1.3118
EURUSD,20100802,154100,1.3117,1.3117,1.3116,1.3116
EURUSD,20100802,154200,1.3116,1.3117,1.3116,1.3116
EURUSD,20100802,154300,1.3115,1.3117,1.3115,1.3116
EURUSD,20100802,154400,1.3115,1.3120,1.3115,1.3120
EURUSD,20100802,154500,1.3121,1.3138,1.3121,1.3137
EURUSD,20100802,154600,1.3138,1.3144,1.3138,1.3140
EURUSD,20100802,154700,1.3139,1.3141,1.3139,1.3139
EURUSD,20100802,154800,1.3138,1.3140,1.3138,1.3139
EURUSD,20100802,154900,1.3140,1.3142,1.3139,1.3140
EURUSD,20100802,155000,1.3139,1.3141,1.3138,1.3138
EURUSD,20100802,155100,1.3139,1.3139,1.3138,1.3138
EURUSD,20100802,155200,1.3137,1.3138,1.3134,1.3134
EURUSD,20100802,155300,1.3134,1.3134,1.3134,1.3134
EURUSD,20100802,155400,1.3135,1.3135,1.3134,1.3135
EURUSD,20100802,155500,1.3135,1.3135,1.3133,1.3134
EURUSD,20100802,155600,1.3135,1.3137,1.3134,1.3134
EURUSD,20100802,155700,1.3135,1.3136,1.3134,1.3134
EURUSD,20100802,155800,1.3134,1.3134,1.3134,1.3134
EURUSD,20100802,155900,1.3135,1.3137,1.3135,1.3136
EURUSD,20100802,160000,1.3137,1.3140,1.3136,1.3139
EURUSD,20100802,160100,1.3140,1.3143,1.3137,1.3137
EURUSD,20100802,160200,1.3138,1.3140,1.3136,1.3139
EURUSD,20100802,160300,1.3138,1.3138,1.3134,1.3135
EURUSD,20100802,160400,1.3136,1.3137,1.3133,1.3133
EURUSD,20100802,160500,1.3134,1.3135,1.3132,1.3132
EURUSD,20100802,160600,1.3133,1.3135,1.3132,1.3134
EURUSD,20100802,160700,1.3135,1.3138,1.3135,1.3138
EURUSD,20100802,160800,1.3139,1.3141,1.3139,1.3140
EURUSD,20100802,160900,1.3141,1.3156,1.3140,1.3154
EURUSD,20100802,161000,1.3153,1.3158,1.3152,1.3156
EURUSD,20100802,161100,1.3155,1.3156,1.3152,1.3154
EURUSD,20100802,161200,1.3153,1.3156,1.3153,1.3155
EURUSD,20100802,161300,1.3156,1.3161,1.3156,1.3160
EURUSD,20100802,161400,1.3161,1.3164,1.3161,1.3162
EURUSD,20100802,161500,1.3163,1.3163,1.3160,1.3162
EURUSD,20100802,161600,1.3163,1.3165,1.3161,1.3161
EURUSD,20100802,161700,1.3160,1.3161,1.3158,1.3158
EURUSD,20100802,161800,1.3159,1.3162,1.3159,1.3161
EURUSD,20100802,161900,1.3160,1.3163,1.3160,1.3162
EURUSD,20100802,162000,1.3161,1.3167,1.3160,1.3167
EURUSD,20100802,162100,1.3166,1.3166,1.3162,1.3164
EURUSD,20100802,162200,1.3165,1.3167,1.3164,1.3166
EURUSD,20100802,162300,1.3167,1.3168,1.3165,1.3166
EURUSD,20100802,162400,1.3166,1.3167,1.3163,1.3164
EURUSD,20100802,162500,1.3163,1.3163,1.3161,1.3162
EURUSD,20100802,162600,1.3163,1.3164,1.3163,1.3163
EURUSD,20100802,162700,1.3163,1.3163,1.3161,1.3161
EURUSD,20100802,162800,1.3161,1.3164,1.3161,1.3164
EURUSD,20100802,162900,1.3164,1.3166,1.3162,1.3165
EURUSD,20100802,163000,1.3166,1.3166,1.3165,1.3165
EURUSD,20100802,163100,1.3164,1.3169,1.3164,1.3167
EURUSD,20100802,163200,1.3168,1.3168,1.3166,1.3167
EURUSD,20100802,163300,1.3166,1.3166,1.3163,1.3165
EURUSD,20100802,163400,1.3166,1.3168,1.3163,1.3163
EURUSD,20100802,163500,1.3164,1.3165,1.3162,1.3165
EURUSD,20100802,163600,1.3164,1.3166,1.3164,1.3165
EURUSD,20100802,163700,1.3164,1.3166,1.3163,1.3166
EURUSD,20100802,163800,1.3167,1.3174,1.3167,1.3173
EURUSD,20100802,163900,1.3172,1.3172,1.3169,1.3170
EURUSD,20100802,164000,1.3169,1.3171,1.3169,1.3170
EURUSD,20100802,164100,1.3169,1.3171,1.3169,1.3169
EURUSD,20100802,164200,1.3168,1.3169,1.3167,1.3169
EURUSD,20100802,164300,1.3168,1.3169,1.3168,1.3168
EURUSD,20100802,164400,1.3168,1.3170,1.3168,1.3169
EURUSD,20100802,164500,1.3170,1.3174,1.3170,1.3173
EURUSD,20100802,164600,1.3172,1.3174,1.3170,1.3174
EURUSD,20100802,164700,1.3175,1.3175,1.3174,1.3174
EURUSD,20100802,164800,1.3173,1.3175,1.3173,1.3173
EURUSD,20100802,164900,1.3172,1.3174,1.3170,1.3174
EURUSD,20100802,165000,1.3175,1.3178,1.3173,1.3173
EURUSD,20100802,165100,1.3172,1.3172,1.3171,1.3171
EURUSD,20100802,165200,1.3172,1.3177,1.3172,1.3176
EURUSD,20100802,165300,1.3176,1.3177,1.3176,1.3176
EURUSD,20100802,165400,1.3177,1.3178,1.3177,1.3178
EURUSD,20100802,165500,1.3179,1.3179,1.3176,1.3178
EURUSD,20100802,165600,1.3179,1.3179,1.3176,1.3176
EURUSD,20100802,165700,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,165800,1.3176,1.3176,1.3175,1.3176
EURUSD,20100802,165900,1.3176,1.3178,1.3175,1.3177
EURUSD,20100802,170000,1.3176,1.3184,1.3176,1.3184
EURUSD,20100802,170100,1.3185,1.3185,1.3182,1.3182
EURUSD,20100802,170200,1.3183,1.3188,1.3183,1.3184
EURUSD,20100802,170300,1.3185,1.3185,1.3182,1.3183
EURUSD,20100802,170400,1.3184,1.3184,1.3181,1.3183
EURUSD,20100802,170500,1.3183,1.3183,1.3182,1.3182
EURUSD,20100802,170600,1.3183,1.3185,1.3183,1.3185
EURUSD,20100802,170700,1.3184,1.3185,1.3183,1.3183
EURUSD,20100802,170800,1.3183,1.3186,1.3183,1.3186
EURUSD,20100802,170900,1.3185,1.3187,1.3185,1.3186
EURUSD,20100802,171000,1.3187,1.3187,1.3183,1.3183
EURUSD,20100802,171100,1.3183,1.3184,1.3183,1.3183
EURUSD,20100802,171200,1.3184,1.3186,1.3183,1.3186
EURUSD,20100802,171300,1.3185,1.3187,1.3184,1.3187
EURUSD,20100802,171400,1.3188,1.3190,1.3187,1.3188
EURUSD,20100802,171500,1.3187,1.3187,1.3185,1.3185
EURUSD,20100802,171600,1.3184,1.3185,1.3183,1.3183
EURUSD,20100802,171700,1.3183,1.3183,1.3181,1.3181
EURUSD,20100802,171800,1.3182,1.3183,1.3181,1.3183
EURUSD,20100802,171900,1.3182,1.3184,1.3182,1.3184
EURUSD,20100802,172000,1.3185,1.3189,1.3185,1.3187
EURUSD,20100802,172100,1.3186,1.3186,1.3184,1.3184
EURUSD,20100802,172200,1.3185,1.3186,1.3185,1.3185
EURUSD,20100802,172300,1.3186,1.3187,1.3185,1.3185
EURUSD,20100802,172400,1.3186,1.3186,1.3185,1.3185
EURUSD,20100802,172500,1.3185,1.3188,1.3185,1.3185
EURUSD,20100802,172600,1.3186,1.3187,1.3186,1.3186
EURUSD,20100802,172700,1.3187,1.3190,1.3187,1.3189
EURUSD,20100802,172800,1.3190,1.3190,1.3187,1.3188
EURUSD,20100802,172900,1.3187,1.3188,1.3186,1.3188
EURUSD,20100802,173000,1.3188,1.3188,1.3188,1.3188
EURUSD,20100802,173100,1.3189,1.3190,1.3188,1.3189
EURUSD,20100802,173200,1.3188,1.3188,1.3186,1.3187
EURUSD,20100802,173300,1.3188,1.3191,1.3188,1.3191
EURUSD,20100802,173400,1.3192,1.3192,1.3188,1.3189
EURUSD,20100802,173500,1.3188,1.3190,1.3188,1.3189
EURUSD,20100802,173600,1.3188,1.3189,1.3187,1.3187
EURUSD,20100802,173700,1.3186,1.3187,1.3185,1.3185
EURUSD,20100802,173800,1.3186,1.3189,1.3186,1.3188
EURUSD,20100802,173900,1.3189,1.3189,1.3187,1.3188
EURUSD,20100802,174000,1.3188,1.3189,1.3188,1.3189
EURUSD,20100802,174100,1.3189,1.3189,1.3188,1.3189
EURUSD,20100802,174200,1.3189,1.3189,1.3188,1.3188
EURUSD,20100802,174300,1.3189,1.3189,1.3187,1.3188
EURUSD,20100802,174400,1.3187,1.3187,1.3183,1.3184
EURUSD,20100802,174500,1.3185,1.3186,1.3184,1.3186
EURUSD,20100802,174600,1.3185,1.3185,1.3184,1.3184
EURUSD,20100802,174700,1.3183,1.3185,1.3183,1.3185
EURUSD,20100802,174800,1.3184,1.3185,1.3179,1.3179
EURUSD,20100802,174900,1.3180,1.3182,1.3179,1.3182
EURUSD,20100802,175000,1.3181,1.3182,1.3180,1.3180
EURUSD,20100802,175100,1.3181,1.3181,1.3179,1.3179
EURUSD,20100802,175200,1.3180,1.3180,1.3178,1.3179
EURUSD,20100802,175300,1.3180,1.3180,1.3178,1.3178
EURUSD,20100802,175400,1.3179,1.3179,1.3178,1.3178
EURUSD,20100802,175500,1.3177,1.3177,1.3175,1.3175
EURUSD,20100802,175600,1.3175,1.3175,1.3172,1.3174
EURUSD,20100802,175700,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,175800,1.3173,1.3174,1.3173,1.3173
EURUSD,20100802,175900,1.3173,1.3173,1.3171,1.3172
EURUSD,20100802,180000,1.3171,1.3172,1.3170,1.3171
EURUSD,20100802,180100,1.3171,1.3172,1.3171,1.3171
EURUSD,20100802,180200,1.3170,1.3170,1.3169,1.3169
EURUSD,20100802,180300,1.3170,1.3170,1.3169,1.3170
EURUSD,20100802,180400,1.3169,1.3169,1.3164,1.3165
EURUSD,20100802,180500,1.3166,1.3167,1.3163,1.3164
EURUSD,20100802,180600,1.3163,1.3164,1.3163,1.3164
EURUSD,20100802,180700,1.3163,1.3164,1.3162,1.3162
EURUSD,20100802,180800,1.3163,1.3165,1.3163,1.3165
EURUSD,20100802,180900,1.3166,1.3167,1.3166,1.3167
EURUSD,20100802,181000,1.3166,1.3166,1.3162,1.3162
EURUSD,20100802,181100,1.3163,1.3163,1.3161,1.3161
EURUSD,20100802,181200,1.3161,1.3163,1.3161,1.3162
EURUSD,20100802,181300,1.3162,1.3162,1.3162,1.3162
EURUSD,20100802,181400,1.3163,1.3165,1.3163,1.3165
EURUSD,20100802,181500,1.3165,1.3165,1.3164,1.3165
EURUSD,20100802,181600,1.3164,1.3166,1.3164,1.3166
EURUSD,20100802,181700,1.3165,1.3167,1.3165,1.3166
EURUSD,20100802,181800,1.3166,1.3167,1.3166,1.3166
EURUSD,20100802,181900,1.3166,1.3166,1.3166,1.3166
EURUSD,20100802,182000,1.3166,1.3166,1.3166,1.3166
EURUSD,20100802,182100,1.3167,1.3169,1.3167,1.3167
EURUSD,20100802,182200,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,182300,1.3168,1.3168,1.3167,1.3167
EURUSD,20100802,182400,1.3167,1.3168,1.3167,1.3168
EURUSD,20100802,182500,1.3169,1.3170,1.3169,1.3170
EURUSD,20100802,182600,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,182700,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,182800,1.3170,1.3170,1.3169,1.3169
EURUSD,20100802,182900,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,183000,1.3168,1.3168,1.3167,1.3168
EURUSD,20100802,183100,1.3167,1.3169,1.3167,1.3169
EURUSD,20100802,183200,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,183300,1.3170,1.3170,1.3168,1.3169
EURUSD,20100802,183400,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,183500,1.3169,1.3169,1.3168,1.3168
EURUSD,20100802,183600,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,183700,1.3169,1.3170,1.3169,1.3169
EURUSD,20100802,183800,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,183900,1.3169,1.3169,1.3167,1.3167
EURUSD,20100802,184000,1.3168,1.3168,1.3168,1.3168
EURUSD,20100802,184100,1.3168,1.3168,1.3168,1.3168
EURUSD,20100802,184200,1.3167,1.3168,1.3167,1.3168
EURUSD,20100802,184300,1.3168,1.3169,1.3168,1.3168
EURUSD,20100802,184400,1.3168,1.3168,1.3167,1.3168
EURUSD,20100802,184500,1.3169,1.3169,1.3168,1.3169
EURUSD,20100802,184600,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,184700,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,184800,1.3169,1.3169,1.3167,1.3167
EURUSD,20100802,184900,1.3168,1.3168,1.3167,1.3167
EURUSD,20100802,185000,1.3168,1.3169,1.3167,1.3168
EURUSD,20100802,185100,1.3168,1.3168,1.3167,1.3167
EURUSD,20100802,185200,1.3167,1.3168,1.3167,1.3168
EURUSD,20100802,185300,1.3167,1.3168,1.3167,1.3167
EURUSD,20100802,185400,1.3168,1.3168,1.3168,1.3168
EURUSD,20100802,185500,1.3168,1.3168,1.3167,1.3167
EURUSD,20100802,185600,1.3167,1.3173,1.3167,1.3171
EURUSD,20100802,185700,1.3172,1.3173,1.3171,1.3171
EURUSD,20100802,185800,1.3170,1.3170,1.3169,1.3169
EURUSD,20100802,185900,1.3169,1.3169,1.3167,1.3167
EURUSD,20100802,190000,1.3166,1.3167,1.3165,1.3165
EURUSD,20100802,190100,1.3166,1.3170,1.3166,1.3170
EURUSD,20100802,190200,1.3171,1.3173,1.3170,1.3173
EURUSD,20100802,190300,1.3174,1.3174,1.3171,1.3171
EURUSD,20100802,190400,1.3172,1.3172,1.3171,1.3172
EURUSD,20100802,190500,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,190600,1.3173,1.3175,1.3173,1.3174
EURUSD,20100802,190700,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,190800,1.3174,1.3174,1.3173,1.3174
EURUSD,20100802,190900,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,191000,1.3175,1.3175,1.3172,1.3172
EURUSD,20100802,191100,1.3173,1.3174,1.3173,1.3173
EURUSD,20100802,191200,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,191300,1.3175,1.3175,1.3174,1.3174
EURUSD,20100802,191400,1.3174,1.3174,1.3173,1.3173
EURUSD,20100802,191500,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,191600,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,191700,1.3173,1.3173,1.3173,1.3173
EURUSD,20100802,191800,1.3174,1.3174,1.3173,1.3173
EURUSD,20100802,191900,1.3174,1.3174,1.3173,1.3174
EURUSD,20100802,192000,1.3174,1.3175,1.3174,1.3175
EURUSD,20100802,192100,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,192200,1.3176,1.3177,1.3176,1.3177
EURUSD,20100802,192300,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,192400,1.3175,1.3175,1.3175,1.3175
EURUSD,20100802,192500,1.3175,1.3175,1.3172,1.3172
EURUSD,20100802,192600,1.3173,1.3173,1.3171,1.3171
EURUSD,20100802,192700,1.3171,1.3173,1.3171,1.3171
EURUSD,20100802,192800,1.3172,1.3173,1.3171,1.3172
EURUSD,20100802,192900,1.3171,1.3172,1.3171,1.3172
EURUSD,20100802,193000,1.3172,1.3172,1.3171,1.3171
EURUSD,20100802,193100,1.3170,1.3171,1.3169,1.3169
EURUSD,20100802,193200,1.3169,1.3170,1.3168,1.3168
EURUSD,20100802,193300,1.3169,1.3169,1.3168,1.3168
EURUSD,20100802,193400,1.3168,1.3170,1.3168,1.3170
EURUSD,20100802,193500,1.3171,1.3172,1.3170,1.3172
EURUSD,20100802,193600,1.3172,1.3172,1.3171,1.3171
EURUSD,20100802,193700,1.3172,1.3172,1.3171,1.3171
EURUSD,20100802,193800,1.3170,1.3172,1.3170,1.3171
EURUSD,20100802,193900,1.3172,1.3173,1.3172,1.3173
EURUSD,20100802,194000,1.3172,1.3172,1.3170,1.3171
EURUSD,20100802,194100,1.3172,1.3172,1.3171,1.3171
EURUSD,20100802,194200,1.3171,1.3173,1.3171,1.3172
EURUSD,20100802,194300,1.3173,1.3173,1.3173,1.3173
EURUSD,20100802,194400,1.3173,1.3173,1.3172,1.3173
EURUSD,20100802,194500,1.3173,1.3174,1.3172,1.3173
EURUSD,20100802,194600,1.3172,1.3174,1.3172,1.3174
EURUSD,20100802,194700,1.3175,1.3176,1.3175,1.3176
EURUSD,20100802,194800,1.3176,1.3176,1.3174,1.3175
EURUSD,20100802,194900,1.3174,1.3176,1.3174,1.3175
EURUSD,20100802,195000,1.3175,1.3175,1.3173,1.3173
EURUSD,20100802,195100,1.3173,1.3173,1.3171,1.3171
EURUSD,20100802,195200,1.3171,1.3173,1.3171,1.3172
EURUSD,20100802,195300,1.3171,1.3172,1.3171,1.3171
EURUSD,20100802,195400,1.3172,1.3173,1.3172,1.3173
EURUSD,20100802,195500,1.3172,1.3173,1.3172,1.3173
EURUSD,20100802,195600,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,195700,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,195800,1.3175,1.3175,1.3174,1.3174
EURUSD,20100802,195900,1.3175,1.3175,1.3174,1.3175
EURUSD,20100802,200000,1.3174,1.3174,1.3172,1.3172
EURUSD,20100802,200100,1.3171,1.3171,1.3170,1.3171
EURUSD,20100802,200200,1.3171,1.3172,1.3170,1.3171
EURUSD,20100802,200300,1.3171,1.3171,1.3169,1.3169
EURUSD,20100802,200400,1.3170,1.3170,1.3169,1.3170
EURUSD,20100802,200500,1.3170,1.3171,1.3170,1.3171
EURUSD,20100802,200600,1.3172,1.3173,1.3171,1.3171
EURUSD,20100802,200700,1.3172,1.3173,1.3172,1.3173
EURUSD,20100802,200800,1.3173,1.3173,1.3172,1.3172
EURUSD,20100802,200900,1.3173,1.3173,1.3171,1.3172
EURUSD,20100802,201000,1.3172,1.3172,1.3172,1.3172
EURUSD,20100802,201100,1.3173,1.3175,1.3173,1.3173
EURUSD,20100802,201200,1.3173,1.3173,1.3172,1.3173
EURUSD,20100802,201300,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,201400,1.3174,1.3177,1.3174,1.3176
EURUSD,20100802,201500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,201600,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,201700,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,201800,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,201900,1.3175,1.3176,1.3174,1.3176
EURUSD,20100802,202000,1.3176,1.3177,1.3176,1.3176
EURUSD,20100802,202100,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,202200,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,202300,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,202400,1.3174,1.3174,1.3173,1.3174
EURUSD,20100802,202500,1.3175,1.3175,1.3174,1.3175
EURUSD,20100802,202600,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,202700,1.3175,1.3176,1.3174,1.3174
EURUSD,20100802,202800,1.3175,1.3175,1.3174,1.3175
EURUSD,20100802,202900,1.3175,1.3176,1.3174,1.3174
EURUSD,20100802,203000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,203100,1.3174,1.3175,1.3174,1.3175
EURUSD,20100802,203200,1.3175,1.3175,1.3175,1.3175
EURUSD,20100802,203300,1.3175,1.3175,1.3175,1.3175
EURUSD,20100802,203400,1.3175,1.3175,1.3175,1.3175
EURUSD,20100802,203500,1.3175,1.3176,1.3175,1.3176
EURUSD,20100802,203600,1.3175,1.3175,1.3174,1.3174
EURUSD,20100802,203700,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,203800,1.3174,1.3175,1.3174,1.3175
EURUSD,20100802,203900,1.3176,1.3177,1.3176,1.3176
EURUSD,20100802,204000,1.3176,1.3178,1.3176,1.3178
EURUSD,20100802,204100,1.3179,1.3180,1.3178,1.3178
EURUSD,20100802,204200,1.3178,1.3178,1.3178,1.3178
EURUSD,20100802,204300,1.3177,1.3178,1.3177,1.3177
EURUSD,20100802,204400,1.3177,1.3177,1.3177,1.3177
EURUSD,20100802,204500,1.3178,1.3178,1.3177,1.3178
EURUSD,20100802,204600,1.3177,1.3177,1.3176,1.3177
EURUSD,20100802,204700,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,204800,1.3174,1.3174,1.3171,1.3171
EURUSD,20100802,204900,1.3172,1.3172,1.3172,1.3172
EURUSD,20100802,205000,1.3171,1.3171,1.3171,1.3171
EURUSD,20100802,205100,1.3171,1.3176,1.3171,1.3175
EURUSD,20100802,205200,1.3175,1.3176,1.3175,1.3176
EURUSD,20100802,205300,1.3175,1.3175,1.3172,1.3172
EURUSD,20100802,205400,1.3173,1.3173,1.3171,1.3172
EURUSD,20100802,205500,1.3172,1.3172,1.3171,1.3172
EURUSD,20100802,205600,1.3172,1.3172,1.3169,1.3169
EURUSD,20100802,205700,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,205800,1.3169,1.3169,1.3168,1.3168
EURUSD,20100802,205900,1.3168,1.3169,1.3167,1.3167
EURUSD,20100802,210000,1.3166,1.3167,1.3164,1.3167
EURUSD,20100802,210100,1.3168,1.3168,1.3166,1.3168
EURUSD,20100802,210200,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,210300,1.3169,1.3170,1.3169,1.3170
EURUSD,20100802,210400,1.3171,1.3171,1.3170,1.3170
EURUSD,20100802,210500,1.3170,1.3171,1.3170,1.3170
EURUSD,20100802,210600,1.3169,1.3170,1.3169,1.3170
EURUSD,20100802,210700,1.3170,1.3170,1.3170,1.3170
EURUSD,20100802,210800,1.3171,1.3174,1.3171,1.3174
EURUSD,20100802,210900,1.3174,1.3175,1.3173,1.3175
EURUSD,20100802,211000,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,211100,1.3176,1.3177,1.3176,1.3176
EURUSD,20100802,211200,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,211300,1.3176,1.3177,1.3175,1.3175
EURUSD,20100802,211400,1.3174,1.3174,1.3171,1.3171
EURUSD,20100802,211500,1.3171,1.3171,1.3170,1.3171
EURUSD,20100802,211600,1.3170,1.3171,1.3170,1.3170
EURUSD,20100802,211700,1.3170,1.3171,1.3170,1.3171
EURUSD,20100802,211800,1.3170,1.3170,1.3169,1.3170
EURUSD,20100802,211900,1.3169,1.3170,1.3169,1.3170
EURUSD,20100802,212000,1.3171,1.3171,1.3171,1.3171
EURUSD,20100802,212100,1.3171,1.3173,1.3171,1.3173
EURUSD,20100802,212200,1.3172,1.3172,1.3172,1.3172
EURUSD,20100802,212300,1.3173,1.3174,1.3173,1.3173
EURUSD,20100802,212400,1.3173,1.3173,1.3171,1.3171
EURUSD,20100802,212500,1.3172,1.3173,1.3172,1.3173
EURUSD,20100802,212600,1.3174,1.3175,1.3174,1.3175
EURUSD,20100802,212700,1.3175,1.3175,1.3173,1.3174
EURUSD,20100802,212800,1.3173,1.3174,1.3172,1.3172
EURUSD,20100802,212900,1.3173,1.3173,1.3171,1.3173
EURUSD,20100802,213000,1.3174,1.3176,1.3174,1.3175
EURUSD,20100802,213100,1.3176,1.3176,1.3174,1.3174
EURUSD,20100802,213200,1.3174,1.3174,1.3173,1.3173
EURUSD,20100802,213300,1.3174,1.3174,1.3173,1.3173
EURUSD,20100802,213400,1.3173,1.3174,1.3171,1.3171
EURUSD,20100802,213500,1.3172,1.3172,1.3172,1.3172
EURUSD,20100802,213600,1.3172,1.3173,1.3171,1.3173
EURUSD,20100802,213700,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,213800,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,213900,1.3173,1.3173,1.3171,1.3171
EURUSD,20100802,214000,1.3171,1.3171,1.3168,1.3168
EURUSD,20100802,214100,1.3168,1.3168,1.3167,1.3168
EURUSD,20100802,214200,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,214300,1.3169,1.3169,1.3168,1.3168
EURUSD,20100802,214400,1.3169,1.3169,1.3168,1.3169
EURUSD,20100802,214500,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,214600,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,214700,1.3168,1.3168,1.3167,1.3167
EURUSD,20100802,214800,1.3167,1.3167,1.3167,1.3167
EURUSD,20100802,214900,1.3167,1.3169,1.3167,1.3169
EURUSD,20100802,215000,1.3170,1.3171,1.3170,1.3170
EURUSD,20100802,215100,1.3170,1.3170,1.3169,1.3170
EURUSD,20100802,215200,1.3169,1.3170,1.3169,1.3169
EURUSD,20100802,215300,1.3169,1.3170,1.3169,1.3170
EURUSD,20100802,215400,1.3170,1.3170,1.3170,1.3170
EURUSD,20100802,215500,1.3171,1.3172,1.3171,1.3171
EURUSD,20100802,215600,1.3170,1.3171,1.3170,1.3171
EURUSD,20100802,215700,1.3171,1.3171,1.3169,1.3169
EURUSD,20100802,215800,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,215900,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,220000,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,220100,1.3169,1.3169,1.3168,1.3168
EURUSD,20100802,220200,1.3168,1.3168,1.3167,1.3167
EURUSD,20100802,220300,1.3167,1.3168,1.3167,1.3168
EURUSD,20100802,220400,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,220500,1.3169,1.3169,1.3168,1.3169
EURUSD,20100802,220600,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,220700,1.3168,1.3169,1.3168,1.3169
EURUSD,20100802,220800,1.3169,1.3170,1.3169,1.3170
EURUSD,20100802,220900,1.3170,1.3171,1.3169,1.3170
EURUSD,20100802,221000,1.3171,1.3171,1.3171,1.3171
EURUSD,20100802,221100,1.3171,1.3171,1.3170,1.3170
EURUSD,20100802,221200,1.3170,1.3170,1.3170,1.3170
EURUSD,20100802,221300,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,221400,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,221500,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,221600,1.3169,1.3169,1.3169,1.3169
EURUSD,20100802,221700,1.3169,1.3170,1.3169,1.3170
EURUSD,20100802,221800,1.3170,1.3174,1.3170,1.3174
EURUSD,20100802,221900,1.3175,1.3175,1.3173,1.3174
EURUSD,20100802,222000,1.3175,1.3175,1.3173,1.3173
EURUSD,20100802,222100,1.3173,1.3175,1.3173,1.3174
EURUSD,20100802,222200,1.3174,1.3174,1.3173,1.3174
EURUSD,20100802,222300,1.3173,1.3173,1.3172,1.3173
EURUSD,20100802,222400,1.3173,1.3173,1.3172,1.3172
EURUSD,20100802,222500,1.3171,1.3173,1.3171,1.3172
EURUSD,20100802,222600,1.3172,1.3173,1.3172,1.3173
EURUSD,20100802,222700,1.3173,1.3173,1.3172,1.3172
EURUSD,20100802,222800,1.3173,1.3173,1.3172,1.3172
EURUSD,20100802,222900,1.3172,1.3175,1.3172,1.3175
EURUSD,20100802,223000,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,223100,1.3174,1.3175,1.3174,1.3175
EURUSD,20100802,223200,1.3175,1.3178,1.3175,1.3177
EURUSD,20100802,223300,1.3177,1.3179,1.3177,1.3178
EURUSD,20100802,223400,1.3178,1.3178,1.3178,1.3178
EURUSD,20100802,223500,1.3179,1.3179,1.3178,1.3178
EURUSD,20100802,223600,1.3178,1.3178,1.3177,1.3177
EURUSD,20100802,223700,1.3178,1.3179,1.3178,1.3178
EURUSD,20100802,223800,1.3179,1.3179,1.3178,1.3178
EURUSD,20100802,223900,1.3178,1.3178,1.3177,1.3177
EURUSD,20100802,224000,1.3178,1.3179,1.3177,1.3178
EURUSD,20100802,224100,1.3177,1.3178,1.3177,1.3178
EURUSD,20100802,224200,1.3178,1.3178,1.3178,1.3178
EURUSD,20100802,224300,1.3178,1.3179,1.3178,1.3178
EURUSD,20100802,224400,1.3178,1.3178,1.3178,1.3178
EURUSD,20100802,224500,1.3178,1.3179,1.3177,1.3178
EURUSD,20100802,224600,1.3178,1.3178,1.3177,1.3177
EURUSD,20100802,224700,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,224800,1.3176,1.3178,1.3176,1.3177
EURUSD,20100802,224900,1.3178,1.3178,1.3177,1.3178
EURUSD,20100802,225000,1.3176,1.3177,1.3176,1.3176
EURUSD,20100802,225100,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,225200,1.3177,1.3177,1.3177,1.3177
EURUSD,20100802,225300,1.3177,1.3177,1.3177,1.3177
EURUSD,20100802,225400,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,225500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,225600,1.3175,1.3176,1.3175,1.3175
EURUSD,20100802,225700,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,225800,1.3174,1.3174,1.3174,1.3174
EURUSD,20100802,225900,1.3175,1.3176,1.3174,1.3176
EURUSD,20100802,230000,1.3176,1.3177,1.3176,1.3177
EURUSD,20100802,230100,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,230200,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,230300,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,230400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,230500,1.3175,1.3176,1.3175,1.3176
EURUSD,20100802,230600,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,230700,1.3176,1.3177,1.3176,1.3176
EURUSD,20100802,230800,1.3176,1.3178,1.3176,1.3178
EURUSD,20100802,230900,1.3178,1.3179,1.3178,1.3178
EURUSD,20100802,231000,1.3179,1.3179,1.3178,1.3178
EURUSD,20100802,231100,1.3178,1.3179,1.3178,1.3178
EURUSD,20100802,231200,1.3178,1.3179,1.3178,1.3179
EURUSD,20100802,231300,1.3178,1.3179,1.3178,1.3179
EURUSD,20100802,231400,1.3178,1.3179,1.3178,1.3179
EURUSD,20100802,231500,1.3178,1.3179,1.3178,1.3179
EURUSD,20100802,231600,1.3179,1.3180,1.3179,1.3180
EURUSD,20100802,231700,1.3180,1.3181,1.3180,1.3181
EURUSD,20100802,231800,1.3182,1.3182,1.3181,1.3181
EURUSD,20100802,231900,1.3180,1.3181,1.3180,1.3181
EURUSD,20100802,232000,1.3181,1.3181,1.3181,1.3181
EURUSD,20100802,232100,1.3180,1.3182,1.3180,1.3182
EURUSD,20100802,232200,1.3182,1.3182,1.3181,1.3182
EURUSD,20100802,232300,1.3182,1.3182,1.3181,1.3181
EURUSD,20100802,232400,1.3181,1.3181,1.3180,1.3180
EURUSD,20100802,232500,1.3180,1.3181,1.3180,1.3180
EURUSD,20100802,232600,1.3180,1.3180,1.3179,1.3179
EURUSD,20100802,232700,1.3178,1.3179,1.3177,1.3177
EURUSD,20100802,232800,1.3177,1.3179,1.3177,1.3178
EURUSD,20100802,232900,1.3179,1.3179,1.3176,1.3176
EURUSD,20100802,233000,1.3177,1.3177,1.3176,1.3177
EURUSD,20100802,233100,1.3177,1.3177,1.3177,1.3177
EURUSD,20100802,233200,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,233300,1.3176,1.3177,1.3176,1.3177
EURUSD,20100802,233400,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,233500,1.3176,1.3176,1.3176,1.3176
EURUSD,20100802,233600,1.3176,1.3176,1.3175,1.3175
EURUSD,20100802,233700,1.3174,1.3174,1.3171,1.3172
EURUSD,20100802,233800,1.3172,1.3176,1.3172,1.3176
EURUSD,20100802,233900,1.3176,1.3176,1.3174,1.3174
EURUSD,20100802,234000,1.3174,1.3174,1.3173,1.3173
EURUSD,20100802,234100,1.3173,1.3173,1.3173,1.3173
EURUSD,20100802,234200,1.3173,1.3174,1.3173,1.3174
EURUSD,20100802,234300,1.3175,1.3176,1.3174,1.3175
EURUSD,20100802,234400,1.3175,1.3176,1.3175,1.3176
EURUSD,20100802,234500,1.3176,1.3177,1.3176,1.3176
EURUSD,20100802,234600,1.3176,1.3177,1.3176,1.3177
EURUSD,20100802,234700,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,234800,1.3176,1.3177,1.3176,1.3177
EURUSD,20100802,234900,1.3176,1.3177,1.3176,1.3177
EURUSD,20100802,235000,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,235100,1.3177,1.3177,1.3177,1.3177
EURUSD,20100802,235200,1.3177,1.3177,1.3176,1.3176
EURUSD,20100802,235300,1.3175,1.3176,1.3175,1.3176
EURUSD,20100802,235400,1.3175,1.3175,1.3174,1.3174
EURUSD,20100802,235500,1.3174,1.3174,1.3173,1.3173
EURUSD,20100802,235600,1.3173,1.3174,1.3173,1.3173
EURUSD,20100802,235700,1.3173,1.3173,1.3173,1.3173
EURUSD,20100802,235800,1.3173,1.3173,1.3173,1.3173
EURUSD,20100802,235900,1.3174,1.3174,1.3173,1.3174
EURUSD,20100803,000000,1.3173,1.3174,1.3173,1.3174
GBPUSD,20100802,000100,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000200,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000300,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000400,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000800,1.5724,1.5724,1.5724,1.5724
GBPUSD,20100802,000900,1.5724,1.5724,1.5722,1.5722
GBPUSD,20100802,001000,1.5723,1.5723,1.5722,1.5722
GBPUSD,20100802,001100,1.5722,1.5722,1.5721,1.5721
GBPUSD,20100802,001200,1.5720,1.5721,1.5719,1.5719
GBPUSD,20100802,001300,1.5718,1.5718,1.5713,1.5713
GBPUSD,20100802,001400,1.5712,1.5713,1.5712,1.5713
GBPUSD,20100802,001500,1.5712,1.5712,1.5704,1.5705
GBPUSD,20100802,001600,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100802,001700,1.5706,1.5706,1.5704,1.5704
GBPUSD,20100802,001800,1.5704,1.5705,1.5704,1.5705
GBPUSD,20100802,001900,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100802,002000,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100802,002100,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100802,002200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100802,002300,1.5704,1.5704,1.5704,1.5704
GBPUSD,20100802,002400,1.5705,1.5705,1.5704,1.5705
GBPUSD,20100802,002500,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100802,002600,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100802,002700,1.5705,1.5705,1.5704,1.5704
GBPUSD,20100802,002800,1.5703,1.5703,1.5699,1.5699
GBPUSD,20100802,002900,1.5698,1.5698,1.5695,1.5696
GBPUSD,20100802,003000,1.5697,1.5697,1.5696,1.5697
GBPUSD,20100802,003100,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100802,003200,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100802,003300,1.5698,1.5699,1.5696,1.5696
GBPUSD,20100802,003400,1.5695,1.5697,1.5695,1.5697
GBPUSD,20100802,003500,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100802,003600,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100802,003700,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100802,003800,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100802,003900,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100802,004000,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100802,004100,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100802,004200,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100802,004300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20100802,004400,1.5696,1.5698,1.5696,1.5697
GBPUSD,20100802,004500,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,004600,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,004700,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100802,004800,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,004900,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100802,005000,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,005100,1.5698,1.5698,1.5697,1.5698
GBPUSD,20100802,005200,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,005300,1.5698,1.5699,1.5698,1.5698
GBPUSD,20100802,005400,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100802,005500,1.5696,1.5697,1.5696,1.5697
GBPUSD,20100802,005600,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100802,005700,1.5697,1.5697,1.5696,1.5696
GBPUSD,20100802,005800,1.5697,1.5698,1.5696,1.5698
GBPUSD,20100802,005900,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100802,010000,1.5701,1.5703,1.5700,1.5700
GBPUSD,20100802,010100,1.5699,1.5701,1.5699,1.5701
GBPUSD,20100802,010200,1.5700,1.5702,1.5699,1.5702
GBPUSD,20100802,010300,1.5703,1.5707,1.5703,1.5706
GBPUSD,20100802,010400,1.5707,1.5707,1.5706,1.5706
GBPUSD,20100802,010500,1.5705,1.5706,1.5704,1.5706
GBPUSD,20100802,010600,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100802,010700,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100802,010800,1.5705,1.5706,1.5705,1.5706
GBPUSD,20100802,010900,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100802,011000,1.5706,1.5707,1.5703,1.5703
GBPUSD,20100802,011100,1.5702,1.5704,1.5700,1.5700
GBPUSD,20100802,011200,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100802,011300,1.5700,1.5700,1.5696,1.5697
GBPUSD,20100802,011400,1.5698,1.5699,1.5698,1.5699
GBPUSD,20100802,011500,1.5700,1.5700,1.5699,1.5699
GBPUSD,20100802,011600,1.5699,1.5699,1.5697,1.5698
GBPUSD,20100802,011700,1.5698,1.5698,1.5696,1.5696
GBPUSD,20100802,011800,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100802,011900,1.5696,1.5696,1.5695,1.5696
GBPUSD,20100802,012000,1.5697,1.5698,1.5697,1.5697
GBPUSD,20100802,012100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,012200,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,012300,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,012400,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,012500,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,012600,1.5697,1.5699,1.5697,1.5698
GBPUSD,20100802,012700,1.5698,1.5698,1.5698,1.5698
GBPUSD,20100802,012800,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,012900,1.5697,1.5699,1.5697,1.5698
GBPUSD,20100802,013000,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,013100,1.5697,1.5698,1.5697,1.5698
GBPUSD,20100802,013200,1.5698,1.5699,1.5697,1.5698
GBPUSD,20100802,013300,1.5698,1.5698,1.5698,1.5698
GBPUSD,20100802,013400,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,013500,1.5698,1.5698,1.5697,1.5697
GBPUSD,20100802,013600,1.5697,1.5699,1.5697,1.5699
GBPUSD,20100802,013700,1.5699,1.5699,1.5697,1.5697
GBPUSD,20100802,013800,1.5696,1.5696,1.5695,1.5695
GBPUSD,20100802,013900,1.5695,1.5695,1.5695,1.5695
GBPUSD,20100802,014000,1.5695,1.5697,1.5695,1.5696
GBPUSD,20100802,014100,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,014200,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,014300,1.5697,1.5697,1.5697,1.5697
GBPUSD,20100802,014400,1.5698,1.5701,1.5698,1.5700
GBPUSD,20100802,014500,1.5701,1.5701,1.5699,1.5699
GBPUSD,20100802,014600,1.5699,1.5699,1.5698,1.5699
GBPUSD,20100802,014700,1.5699,1.5699,1.5697,1.5697
GBPUSD,20100802,014800,1.5698,1.5699,1.5698,1.5698
GBPUSD,20100802,014900,1.5698,1.5699,1.5697,1.5699
GBPUSD,20100802,015000,1.5700,1.5700,1.5700,1.5700
GBPUSD,20100802,015100,1.5700,1.5700,1.5699,1.5700
GBPUSD,20100802,015200,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100802,015300,1.5699,1.5700,1.5699,1.5700
GBPUSD,20100802,015400,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100802,015500,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100802,015600,1.5700,1.5703,1.5699,1.5702
GBPUSD,20100802,015700,1.5701,1.5701,1.5700,1.5701
GBPUSD,20100802,015800,1.5702,1.5702,1.5701,1.5702
GBPUSD,20100802,015900,1.5702,1.5706,1.5702,1.5706
GBPUSD,20100802,020000,1.5706,1.5707,1.5706,1.5707
GBPUSD,20100802,020100,1.5708,1.5708,1.5707,1.5708
GBPUSD,20100802,020200,1.5709,1.5709,1.5708,1.5708
GBPUSD,20100802,020300,1.5708,1.5708,1.5707,1.5707
GBPUSD,20100802,020400,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100802,020500,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100802,020600,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100802,020700,1.5704,1.5704,1.5702,1.5703
GBPUSD,20100802,020800,1.5702,1.5702,1.5700,1.5700
GBPUSD,20100802,020900,1.5699,1.5701,1.5699,1.5701
GBPUSD,20100802,021000,1.5701,1.5703,1.5701,1.5702
GBPUSD,20100802,021100,1.5701,1.5701,1.5701,1.5701
GBPUSD,20100802,021200,1.5701,1.5701,1.5700,1.5700
GBPUSD,20100802,021300,1.5700,1.5700,1.5699,1.5700
GBPUSD,20100802,021400,1.5700,1.5700,1.5699,1.5700
GBPUSD,20100802,021500,1.5699,1.5701,1.5699,1.5701
GBPUSD,20100802,021600,1.5700,1.5701,1.5700,1.5701
GBPUSD,20100802,021700,1.5701,1.5702,1.5701,1.5702
GBPUSD,20100802,021800,1.5702,1.5704,1.5702,1.5704
GBPUSD,20100802,021900,1.5705,1.5706,1.5705,1.5705
GBPUSD,20100802,022000,1.5705,1.5705,1.5705,1.5705
GBPUSD,20100802,022100,1.5706,1.5706,1.5706,1.5706
GBPUSD,20100802,022200,1.5705,1.5706,1.5704,1.5706
GBPUSD,20100802,022300,1.5706,1.5706,1.5705,1.5705
GBPUSD,20100802,022400,1.5706,1.5707,1.5705,1.5707
GBPUSD,20100802,022500,1.5707,1.5709,1.5707,1.5709
GBPUSD,20100802,022600,1.5710,1.5710,1.5708,1.5708
GBPUSD,20100802,022700,1.5708,1.5711,1.5708,1.5711
GBPUSD,20100802,022800,1.5712,1.5715,1.5712,1.5715
GBPUSD,20100802,022900,1.5716,1.5720,1.5716,1.5719
GBPUSD,20100802,023000,1.5720,1.5720,1.5716,1.5716
GBPUSD,20100802,023100,1.5717,1.5719,1.5716,1.5718
GBPUSD,20100802,023200,1.5717,1.5717,1.5714,1.5717
GBPUSD,20100802,023300,1.5718,1.5718,1.5714,1.5716
GBPUSD,20100802,023400,1.5717,1.5718,1.5717,1.5718
GBPUSD,20100802,023500,1.5718,1.5720,1.5718,1.5719
GBPUSD,20100802,023600,1.5720,1.5722,1.5719,1.5719
GBPUSD,20100802,023700,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,023800,1.5718,1.5720,1.5718,1.5720
GBPUSD,20100802,023900,1.5719,1.5719,1.5718,1.5718
GBPUSD,20100802,024000,1.5719,1.5719,1.5719,1.5719
GBPUSD,20100802,024100,1.5719,1.5719,1.5718,1.5718
GBPUSD,20100802,024200,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,024300,1.5717,1.5719,1.5717,1.5719
GBPUSD,20100802,024400,1.5719,1.5721,1.5719,1.5720
GBPUSD,20100802,024500,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100802,024600,1.5723,1.5724,1.5723,1.5724
GBPUSD,20100802,024700,1.5723,1.5724,1.5723,1.5723
GBPUSD,20100802,024800,1.5724,1.5725,1.5723,1.5724
GBPUSD,20100802,024900,1.5723,1.5725,1.5723,1.5723
GBPUSD,20100802,025000,1.5725,1.5725,1.5721,1.5724
GBPUSD,20100802,025100,1.5724,1.5727,1.5724,1.5727
GBPUSD,20100802,025200,1.5727,1.5727,1.5726,1.5727
GBPUSD,20100802,025300,1.5727,1.5729,1.5727,1.5728
GBPUSD,20100802,025400,1.5727,1.5729,1.5726,1.5729
GBPUSD,20100802,025500,1.5728,1.5728,1.5725,1.5725
GBPUSD,20100802,025600,1.5724,1.5725,1.5720,1.5725
GBPUSD,20100802,025700,1.5725,1.5725,1.5724,1.5724
GBPUSD,20100802,025800,1.5724,1.5724,1.5723,1.5723
GBPUSD,20100802,025900,1.5722,1.5723,1.5722,1.5723
GBPUSD,20100802,030000,1.5723,1.5723,1.5720,1.5720
GBPUSD,20100802,030100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,030200,1.5720,1.5721,1.5720,1.5721
GBPUSD,20100802,030300,1.5721,1.5721,1.5720,1.5720
GBPUSD,20100802,030400,1.5721,1.5721,1.5720,1.5720
GBPUSD,20100802,030500,1.5720,1.5721,1.5720,1.5720
GBPUSD,20100802,030600,1.5721,1.5722,1.5720,1.5722
GBPUSD,20100802,030700,1.5721,1.5721,1.5720,1.5721
GBPUSD,20100802,030800,1.5721,1.5722,1.5721,1.5721
GBPUSD,20100802,030900,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100802,031000,1.5721,1.5722,1.5721,1.5721
GBPUSD,20100802,031100,1.5722,1.5724,1.5722,1.5724
GBPUSD,20100802,031200,1.5723,1.5723,1.5721,1.5723
GBPUSD,20100802,031300,1.5723,1.5724,1.5723,1.5724
GBPUSD,20100802,031400,1.5723,1.5724,1.5723,1.5724
GBPUSD,20100802,031500,1.5723,1.5725,1.5723,1.5725
GBPUSD,20100802,031600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100802,031700,1.5725,1.5725,1.5724,1.5725
GBPUSD,20100802,031800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100802,031900,1.5725,1.5728,1.5724,1.5727
GBPUSD,20100802,032000,1.5728,1.5728,1.5727,1.5727
GBPUSD,20100802,032100,1.5728,1.5728,1.5727,1.5727
GBPUSD,20100802,032200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20100802,032300,1.5727,1.5728,1.5726,1.5726
GBPUSD,20100802,032400,1.5727,1.5727,1.5726,1.5726
GBPUSD,20100802,032500,1.5725,1.5726,1.5725,1.5725
GBPUSD,20100802,032600,1.5726,1.5727,1.5726,1.5727
GBPUSD,20100802,032700,1.5726,1.5726,1.5724,1.5724
GBPUSD,20100802,032800,1.5723,1.5724,1.5723,1.5723
GBPUSD,20100802,032900,1.5723,1.5724,1.5723,1.5724
GBPUSD,20100802,033000,1.5724,1.5724,1.5722,1.5722
GBPUSD,20100802,033100,1.5723,1.5723,1.5722,1.5722
GBPUSD,20100802,033200,1.5721,1.5726,1.5721,1.5726
GBPUSD,20100802,033300,1.5725,1.5725,1.5723,1.5725
GBPUSD,20100802,033400,1.5725,1.5725,1.5722,1.5722
GBPUSD,20100802,033500,1.5723,1.5723,1.5722,1.5723
GBPUSD,20100802,033600,1.5724,1.5725,1.5724,1.5725
GBPUSD,20100802,033700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100802,033800,1.5725,1.5725,1.5724,1.5724
GBPUSD,20100802,033900,1.5725,1.5725,1.5724,1.5724
GBPUSD,20100802,034000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20100802,034100,1.5725,1.5726,1.5725,1.5726
GBPUSD,20100802,034200,1.5726,1.5727,1.5726,1.5727
GBPUSD,20100802,034300,1.5728,1.5728,1.5727,1.5728
GBPUSD,20100802,034400,1.5728,1.5729,1.5727,1.5729
GBPUSD,20100802,034500,1.5730,1.5730,1.5727,1.5727
GBPUSD,20100802,034600,1.5728,1.5728,1.5727,1.5728
GBPUSD,20100802,034700,1.5728,1.5729,1.5728,1.5729
GBPUSD,20100802,034800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20100802,034900,1.5730,1.5730,1.5729,1.5729
GBPUSD,20100802,035000,1.5729,1.5730,1.5729,1.5729
GBPUSD,20100802,035100,1.5728,1.5728,1.5727,1.5727
GBPUSD,20100802,035200,1.5726,1.5727,1.5725,1.5725
GBPUSD,20100802,035300,1.5726,1.5727,1.5725,1.5725
GBPUSD,20100802,035400,1.5726,1.5726,1.5724,1.5724
GBPUSD,20100802,035500,1.5724,1.5725,1.5724,1.5725
GBPUSD,20100802,035600,1.5724,1.5728,1.5724,1.5727
GBPUSD,20100802,035700,1.5728,1.5728,1.5726,1.5727
GBPUSD,20100802,035800,1.5726,1.5727,1.5726,1.5727
GBPUSD,20100802,035900,1.5726,1.5727,1.5726,1.5727
GBPUSD,20100802,040000,1.5727,1.5728,1.5727,1.5727
GBPUSD,20100802,040100,1.5728,1.5731,1.5728,1.5731
GBPUSD,20100802,040200,1.5731,1.5731,1.5731,1.5731
GBPUSD,20100802,040300,1.5730,1.5731,1.5730,1.5730
GBPUSD,20100802,040400,1.5730,1.5730,1.5728,1.5729
GBPUSD,20100802,040500,1.5728,1.5729,1.5727,1.5727
GBPUSD,20100802,040600,1.5728,1.5730,1.5728,1.5730
GBPUSD,20100802,040700,1.5730,1.5730,1.5729,1.5730
GBPUSD,20100802,040800,1.5731,1.5731,1.5729,1.5730
GBPUSD,20100802,040900,1.5730,1.5731,1.5730,1.5731
GBPUSD,20100802,041000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20100802,041100,1.5730,1.5730,1.5727,1.5728
GBPUSD,20100802,041200,1.5728,1.5728,1.5727,1.5727
GBPUSD,20100802,041300,1.5727,1.5729,1.5727,1.5729
GBPUSD,20100802,041400,1.5729,1.5729,1.5728,1.5728
GBPUSD,20100802,041500,1.5727,1.5727,1.5727,1.5727
GBPUSD,20100802,041600,1.5727,1.5728,1.5726,1.5727
GBPUSD,20100802,041700,1.5727,1.5728,1.5727,1.5727
GBPUSD,20100802,041800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20100802,041900,1.5726,1.5726,1.5726,1.5726
GBPUSD,20100802,042000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20100802,042100,1.5726,1.5726,1.5726,1.5726
GBPUSD,20100802,042200,1.5726,1.5726,1.5725,1.5725
GBPUSD,20100802,042300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20100802,042400,1.5726,1.5726,1.5725,1.5725
GBPUSD,20100802,042500,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100802,042600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100802,042700,1.5725,1.5726,1.5725,1.5726
GBPUSD,20100802,042800,1.5725,1.5725,1.5725,1.5725
GBPUSD,20100802,042900,1.5725,1.5726,1.5725,1.5726
GBPUSD,20100802,043000,1.5725,1.5726,1.5725,1.5726
GBPUSD,20100802,043100,1.5726,1.5726,1.5721,1.5721
GBPUSD,20100802,043200,1.5722,1.5722,1.5719,1.5720
GBPUSD,20100802,043300,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100802,043400,1.5721,1.5721,1.5720,1.5720
GBPUSD,20100802,043500,1.5720,1.5721,1.5720,1.5721
GBPUSD,20100802,043600,1.5722,1.5724,1.5722,1.5723
GBPUSD,20100802,043700,1.5723,1.5723,1.5723,1.5723
GBPUSD,20100802,043800,1.5723,1.5723,1.5722,1.5722
GBPUSD,20100802,043900,1.5722,1.5722,1.5721,1.5722
GBPUSD,20100802,044000,1.5722,1.5722,1.5721,1.5721
GBPUSD,20100802,044100,1.5721,1.5721,1.5719,1.5719
GBPUSD,20100802,044200,1.5720,1.5720,1.5718,1.5719
GBPUSD,20100802,044300,1.5720,1.5720,1.5719,1.5720
GBPUSD,20100802,044400,1.5720,1.5720,1.5719,1.5719
GBPUSD,20100802,044500,1.5719,1.5720,1.5719,1.5720
GBPUSD,20100802,044600,1.5720,1.5720,1.5719,1.5719
GBPUSD,20100802,044700,1.5719,1.5719,1.5719,1.5719
GBPUSD,20100802,044800,1.5719,1.5719,1.5719,1.5719
GBPUSD,20100802,044900,1.5720,1.5720,1.5719,1.5719
GBPUSD,20100802,045000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,045100,1.5719,1.5719,1.5719,1.5719
GBPUSD,20100802,045200,1.5719,1.5720,1.5719,1.5720
GBPUSD,20100802,045300,1.5719,1.5719,1.5718,1.5718
GBPUSD,20100802,045400,1.5719,1.5721,1.5718,1.5720
GBPUSD,20100802,045500,1.5721,1.5721,1.5720,1.5721
GBPUSD,20100802,045600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,045700,1.5720,1.5720,1.5719,1.5720
GBPUSD,20100802,045800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,045900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,050000,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,050100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,050200,1.5720,1.5720,1.5719,1.5720
GBPUSD,20100802,050300,1.5721,1.5721,1.5718,1.5719
GBPUSD,20100802,050400,1.5720,1.5720,1.5718,1.5720
GBPUSD,20100802,050500,1.5719,1.5720,1.5718,1.5718
GBPUSD,20100802,050600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,050700,1.5718,1.5719,1.5718,1.5719
GBPUSD,20100802,050800,1.5719,1.5719,1.5719,1.5719
GBPUSD,20100802,050900,1.5720,1.5720,1.5719,1.5719
GBPUSD,20100802,051000,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,051100,1.5718,1.5719,1.5718,1.5718
GBPUSD,20100802,051200,1.5717,1.5717,1.5716,1.5716
GBPUSD,20100802,051300,1.5715,1.5715,1.5712,1.5713
GBPUSD,20100802,051400,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100802,051500,1.5714,1.5714,1.5710,1.5710
GBPUSD,20100802,051600,1.5709,1.5710,1.5707,1.5710
GBPUSD,20100802,051700,1.5711,1.5712,1.5710,1.5710
GBPUSD,20100802,051800,1.5711,1.5711,1.5711,1.5711
GBPUSD,20100802,051900,1.5711,1.5712,1.5711,1.5712
GBPUSD,20100802,052000,1.5712,1.5712,1.5711,1.5711
GBPUSD,20100802,052100,1.5712,1.5713,1.5711,1.5713
GBPUSD,20100802,052200,1.5713,1.5713,1.5711,1.5712
GBPUSD,20100802,052300,1.5713,1.5715,1.5713,1.5714
GBPUSD,20100802,052400,1.5714,1.5715,1.5714,1.5714
GBPUSD,20100802,052500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,052600,1.5715,1.5716,1.5715,1.5715
GBPUSD,20100802,052700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100802,052800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,052900,1.5715,1.5717,1.5715,1.5716
GBPUSD,20100802,053000,1.5716,1.5717,1.5715,1.5715
GBPUSD,20100802,053100,1.5716,1.5716,1.5714,1.5714
GBPUSD,20100802,053200,1.5713,1.5714,1.5713,1.5713
GBPUSD,20100802,053300,1.5714,1.5715,1.5713,1.5715
GBPUSD,20100802,053400,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100802,053500,1.5714,1.5716,1.5714,1.5715
GBPUSD,20100802,053600,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100802,053700,1.5715,1.5716,1.5715,1.5715
GBPUSD,20100802,053800,1.5715,1.5715,1.5714,1.5715
GBPUSD,20100802,053900,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,054000,1.5716,1.5716,1.5714,1.5716
GBPUSD,20100802,054100,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100802,054200,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100802,054300,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,054400,1.5716,1.5716,1.5715,1.5716
GBPUSD,20100802,054500,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,054600,1.5717,1.5718,1.5716,1.5718
GBPUSD,20100802,054700,1.5718,1.5719,1.5717,1.5717
GBPUSD,20100802,054800,1.5717,1.5720,1.5717,1.5720
GBPUSD,20100802,054900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20100802,055000,1.5721,1.5722,1.5718,1.5719
GBPUSD,20100802,055100,1.5719,1.5719,1.5718,1.5719
GBPUSD,20100802,055200,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,055300,1.5718,1.5719,1.5717,1.5717
GBPUSD,20100802,055400,1.5718,1.5720,1.5718,1.5718
GBPUSD,20100802,055500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20100802,055600,1.5718,1.5718,1.5717,1.5717
GBPUSD,20100802,055700,1.5718,1.5718,1.5717,1.5717
GBPUSD,20100802,055800,1.5718,1.5718,1.5717,1.5718
GBPUSD,20100802,055900,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,060000,1.5717,1.5719,1.5714,1.5719
GBPUSD,20100802,060100,1.5720,1.5720,1.5719,1.5720
GBPUSD,20100802,060200,1.5719,1.5719,1.5718,1.5718
GBPUSD,20100802,060300,1.5719,1.5721,1.5718,1.5721
GBPUSD,20100802,060400,1.5720,1.5720,1.5718,1.5720
GBPUSD,20100802,060500,1.5720,1.5720,1.5718,1.5718
GBPUSD,20100802,060600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,060700,1.5717,1.5717,1.5715,1.5716
GBPUSD,20100802,060800,1.5717,1.5721,1.5717,1.5721
GBPUSD,20100802,060900,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100802,061000,1.5722,1.5722,1.5720,1.5720
GBPUSD,20100802,061100,1.5720,1.5721,1.5720,1.5721
GBPUSD,20100802,061200,1.5721,1.5721,1.5721,1.5721
GBPUSD,20100802,061300,1.5720,1.5721,1.5720,1.5721
GBPUSD,20100802,061400,1.5720,1.5720,1.5717,1.5718
GBPUSD,20100802,061500,1.5717,1.5720,1.5715,1.5716
GBPUSD,20100802,061600,1.5717,1.5717,1.5717,1.5717
GBPUSD,20100802,061700,1.5717,1.5718,1.5717,1.5718
GBPUSD,20100802,061800,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,061900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20100802,062000,1.5717,1.5717,1.5716,1.5717
GBPUSD,20100802,062100,1.5716,1.5716,1.5714,1.5716
GBPUSD,20100802,062200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,062300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,062400,1.5717,1.5718,1.5717,1.5718
GBPUSD,20100802,062500,1.5717,1.5717,1.5714,1.5714
GBPUSD,20100802,062600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100802,062700,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100802,062800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,062900,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,063000,1.5716,1.5716,1.5715,1.5716
GBPUSD,20100802,063100,1.5715,1.5716,1.5714,1.5715
GBPUSD,20100802,063200,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100802,063300,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100802,063400,1.5714,1.5714,1.5713,1.5714
GBPUSD,20100802,063500,1.5714,1.5715,1.5713,1.5713
GBPUSD,20100802,063600,1.5713,1.5713,1.5711,1.5711
GBPUSD,20100802,063700,1.5712,1.5714,1.5712,1.5714
GBPUSD,20100802,063800,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100802,063900,1.5714,1.5715,1.5714,1.5715
GBPUSD,20100802,064000,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100802,064100,1.5714,1.5716,1.5714,1.5715
GBPUSD,20100802,064200,1.5714,1.5714,1.5714,1.5714
GBPUSD,20100802,064300,1.5714,1.5716,1.5714,1.5715
GBPUSD,20100802,064400,1.5715,1.5715,1.5714,1.5714
GBPUSD,20100802,064500,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,064600,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,064700,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,064800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20100802,064900,1.5717,1.5717,1.5716,1.5717
GBPUSD,20100802,065000,1.5716,1.5716,1.5715,1.5715
GBPUSD,20100802,065100,1.5716,1.5717,1.5715,1.5716
GBPUSD,20100802,065200,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,065300,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,065400,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,065500,1.5716,1.5716,1.5715,1.5715
GBPUSD,20100802,065600,1.5716,1.5716,1.5715,1.5715
GBPUSD,20100802,065700,1.5715,1.5715,1.5715,1.5715
GBPUSD,20100802,065800,1.5715,1.5716,1.5715,1.5716
GBPUSD,20100802,065900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,070000,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,070100,1.5716,1.5716,1.5716,1.5716
GBPUSD,20100802,070200,1.5716,1.5718,1.5716,1.5718
GBPUSD,20100802,070300,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,070400,1.5717,1.5718,1.5716,1.5717
GBPUSD,20100802,070500,1.5717,1.5718,1.5717,1.5718
GBPUSD,20100802,070600,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,070700,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,070800,1.5718,1.5718,1.5718,1.5718
GBPUSD,20100802,070900,1.5718,1.5719,1.5718,1.5718
GBPUSD,20100802,071000,1.5719,1.5721,1.5719,1.5721
GBPUSD,20100802,071100,1.5720,1.5722,1.5720,1.5721
GBPUSD,20100802,071200,1.5721,1.5721,1.5720,1.5720
GBPUSD,20100802,071300,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,071400,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,071500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,071600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,071700,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,071800,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,071900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20100802,072000,1.5719,1.5720,1.5719,1.5719
GBPUSD,20100802,072100,1.5720,1.5720,1.5719,1.5719
GBPUSD,20100802,072200,1.5720,1.5721,1.5720,1.5721
GBPUSD,20100802,072300,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100802,072400,1.5722,1.5722,1.5721,1.5721
GBPUSD,20100802,072500,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100802,072600,1.5722,1.5722,1.5722,1.5722
GBPUSD,20100802,072700,1.5721,1.5722,1.5721,1.5722
GBPUSD,20100802,072800,1.5721,1.5721,1.5721,1.5721
GBPUSD,20100802,072900,1.5722,1.5723,1.5721,1.5723
GBPUSD,20100802,073000,1.5724,1.5725,1.5723,1.5724
GBPUSD,20100802,073100,1.5724,1.5727,1.5724,1.5727
GBPUSD,20100802,073200,1.5726,1.5727,1.5726,1.5726
GBPUSD,20100802,073300,1.5727,1.5730,1.5727,1.5730
GBPUSD,20100802,073400,1.5731,1.5736,1.5731,1.5736
GBPUSD,20100802,073500,1.5737,1.5740,1.5736,1.5739
GBPUSD,20100802,073600,1.5740,1.5740,1.5739,1.5739
GBPUSD,20100802,073700,1.5738,1.5738,1.5737,1.5737
GBPUSD,20100802,073800,1.5738,1.5740,1.5738,1.5738
GBPUSD,20100802,073900,1.5737,1.5737,1.5735,1.5736
GBPUSD,20100802,074000,1.5735,1.5735,1.5734,1.5734
GBPUSD,20100802,074100,1.5734,1.5734,1.5733,1.5734
GBPUSD,20100802,074200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20100802,074300,1.5733,1.5733,1.5732,1.5732
GBPUSD,20100802,074400,1.5732,1.5732,1.5728,1.5729
GBPUSD,20100802,074500,1.5728,1.5728,1.5726,1.5726
GBPUSD,20100802,074600,1.5727,1.5727,1.5726,1.5726
GBPUSD,20100802,074700,1.5726,1.5726,1.5726,1.5726
GBPUSD,20100802,074800,1.5726,1.5726,1.5726,1.5726
GBPUSD,20100802,074900,1.5726,1.5726,1.5725,1.5726
GBPUSD,20100802,075000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20100802,075100,1.5726,1.5728,1.5726,1.5728
GBPUSD,20100802,075200,1.5727,1.5733,1.5727,1.5733
GBPUSD,20100802,075300,1.5734,1.5735,1.5733,1.5734
GBPUSD,20100802,075400,1.5735,1.5735,1.5732,1.5732
GBPUSD,20100802,075500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20100802,075600,1.5732,1.5732,1.5731,1.5731
GBPUSD,20100802,075700,1.5730,1.5735,1.5730,1.5735
GBPUSD,20100802,075800,1.5735,1.5735,1.5734,1.5735
GBPUSD,20100802,075900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20100802,080000,1.5736,1.5736,1.5735,1.5736
GBPUSD,20100802,080100,1.5736,1.5736,1.5736,1.5736
GBPUSD,20100802,080200,1.5735,1.5736,1.5735,1.5735
GBPUSD,20100802,080300,1.5736,1.5737,1.5736,1.5736
GBPUSD,20100802,080400,1.5735,1.5736,1.5735,1.5736
GBPUSD,20100802,080500,1.5736,1.5736,1.5736,1.5736
GBPUSD,20100802,080600,1.5737,1.5739,1.5737,1.5739
GBPUSD,20100802,080700,1.5738,1.5739,1.5738,1.5738
GBPUSD,20100802,080800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20100802,080900,1.5737,1.5738,1.5737,1.5737
GBPUSD,20100802,081000,1.5737,1.5737,1.5731,1.5732
GBPUSD,20100802,081100,1.5731,1.5731,1.5728,1.5729
GBPUSD,20100802,081200,1.5730,1.5733,1.5730,1.5732
GBPUSD,20100802,081300,1.5733,1.5737,1.5733,1.5737
GBPUSD,20100802,081400,1.5736,1.5737,1.5735,1.5737
GBPUSD,20100802,081500,1.5736,1.5736,1.5732,1.5733
GBPUSD,20100802,081600,1.5732,1.5732,1.5728,1.5731
GBPUSD,20100802,081700,1.5732,1.5732,1.5730,1.5732
GBPUSD,20100802,081800,1.5733,1.5733,1.5731,1.5731
GBPUSD,20100802,081900,1.5731,1.5732,1.5728,1.5729
GBPUSD,20100802,082000,1.5728,1.5730,1.5727,1.5727
GBPUSD,20100802,082100,1.5728,1.5733,1.5727,1.5733
GBPUSD,20100802,082200,1.5734,1.5734,1.5732,1.5734
GBPUSD,20100802,082300,1.5735,1.5738,1.5735,1.5738
GBPUSD,20100802,082400,1.5739,1.5742,1.5739,1.5741
GBPUSD,20100802,082500,1.5740,1.5740,1.5739,1.5740
GBPUSD,20100802,082600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20100802,082700,1.5743,1.5743,1.5741,1.5742
GBPUSD,20100802,082800,1.5743,1.5743,1.5742,1.5743
GBPUSD,20100802,082900,1.5742,1.5743,1.5742,1.5742
GBPUSD,20100802,083000,1.5742,1.5743,1.5742,1.5743
GBPUSD,20100802,083100,1.5744,1.5746,1.5744,1.5744
GBPUSD,20100802,083200,1.5743,1.5743,1.5742,1.5743
GBPUSD,20100802,083300,1.5744,1.5745,1.5742,1.5743
GBPUSD,20100802,083400,1.5743,1.5743,1.5738,1.5738
GBPUSD,20100802,083500,1.5737,1.5740,1.5737,1.5740
GBPUSD,20100802,083600,1.5740,1.5743,1.5740,1.5741
GBPUSD,20100802,083700,1.5740,1.5741,1.5740,1.5741
GBPUSD,20100802,083800,1.5741,1.5741,1.5738,1.5738
GBPUSD,20100802,083900,1.5737,1.5740,1.5737,1.5737
GBPUSD,20100802,084000,1.5736,1.5737,1.5735,1.5736
GBPUSD,20100802,084100,1.5735,1.5735,1.5734,1.5734
GBPUSD,20100802,084200,1.5734,1.5734,1.5732,1.5733
GBPUSD,20100802,084300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20100802,084400,1.5732,1.5734,1.5732,1.5734
GBPUSD,20100802,084500,1.5734,1.5734,1.5733,1.5734
GBPUSD,20100802,084600,1.5734,1.5735,1.5734,1.5735
GBPUSD,20100802,084700,1.5736,1.5738,1.5735,1.5738
GBPUSD,20100802,084800,1.5738,1.5740,1.5737,1.5739
GBPUSD,20100802,084900,1.5740,1.5740,1.5735,1.5735
GBPUSD,20100802,085000,1.5736,1.5736,1.5734,1.5736
GBPUSD,20100802,085100,1.5737,1.5737,1.5732,1.5732
GBPUSD,20100802,085200,1.5733,1.5734,1.5733,1.5734
GBPUSD,20100802,085300,1.5734,1.5736,1.5734,1.5735
GBPUSD,20100802,085400,1.5736,1.5736,1.5733,1.5733
GBPUSD,20100802,085500,1.5733,1.5734,1.5733,1.5734
GBPUSD,20100802,085600,1.5735,1.5735,1.5728,1.5728
GBPUSD,20100802,085700,1.5729,1.5731,1.5729,1.5731
GBPUSD,20100802,085800,1.5732,1.5734,1.5729,1.5730
GBPUSD,20100802,085900,1.5729,1.5729,1.5728,1.5728
GBPUSD,20100802,090000,1.5729,1.5730,1.5725,1.5728
GBPUSD,20100802,090100,1.5729,1.5731,1.5726,1.5728
GBPUSD,20100802,090200,1.5727,1.5729,1.5727,1.5728
GBPUSD,20100802,090300,1.5729,1.5739,1.5728,1.5737
GBPUSD,20100802,090400,1.5736,1.5737,1.5732,1.5732
GBPUSD,20100802,090500,1.5733,1.5736,1.5733,1.5736
GBPUSD,20100802,090600,1.5737,1.5743,1.5737,1.5742
GBPUSD,20100802,090700,1.5741,1.5744,1.5740,1.5744
GBPUSD,20100802,090800,1.5745,1.5750,1.5745,1.5747
GBPUSD,20100802,090900,1.5748,1.5751,1.5748,1.5750
GBPUSD,20100802,091000,1.5749,1.5750,1.5745,1.5745
GBPUSD,20100802,091100,1.5744,1.5748,1.5742,1.5748
GBPUSD,20100802,091200,1.5749,1.5753,1.5749,1.5753
GBPUSD,20100802,091300,1.5754,1.5760,1.5754,1.5758
GBPUSD,20100802,091400,1.5759,1.5759,1.5755,1.5755
GBPUSD,20100802,091500,1.5755,1.5760,1.5754,1.5754
GBPUSD,20100802,091600,1.5753,1.5757,1.5751,1.5756
GBPUSD,20100802,091700,1.5755,1.5760,1.5755,1.5759
GBPUSD,20100802,091800,1.5760,1.5761,1.5759,1.5761
GBPUSD,20100802,091900,1.5760,1.5760,1.5757,1.5758
GBPUSD,20100802,092000,1.5759,1.5761,1.5759,1.5760
GBPUSD,20100802,092100,1.5759,1.5761,1.5757,1.5761
GBPUSD,20100802,092200,1.5760,1.5760,1.5759,1.5759
GBPUSD,20100802,092300,1.5760,1.5760,1.5759,1.5759
GBPUSD,20100802,092400,1.5759,1.5761,1.5759,1.5761
GBPUSD,20100802,092500,1.5762,1.5771,1.5762,1.5769
GBPUSD,20100802,092600,1.5769,1.5771,1.5769,1.5771
GBPUSD,20100802,092700,1.5771,1.5776,1.5771,1.5776
GBPUSD,20100802,092800,1.5777,1.5780,1.5776,1.5777
GBPUSD,20100802,092900,1.5776,1.5776,1.5775,1.5776
GBPUSD,20100802,093000,1.5776,1.5776,1.5772,1.5772
GBPUSD,20100802,093100,1.5771,1.5771,1.5770,1.5770
GBPUSD,20100802,093200,1.5771,1.5773,1.5771,1.5773
GBPUSD,20100802,093300,1.5773,1.5774,1.5773,1.5774
GBPUSD,20100802,093400,1.5773,1.5776,1.5771,1.5776
GBPUSD,20100802,093500,1.5775,1.5775,1.5771,1.5772
GBPUSD,20100802,093600,1.5771,1.5771,1.5770,1.5770
GBPUSD,20100802,093700,1.5771,1.5775,1.5770,1.5774
GBPUSD,20100802,093800,1.5773,1.5773,1.5771,1.5772
GBPUSD,20100802,093900,1.5772,1.5776,1.5771,1.5771
GBPUSD,20100802,094000,1.5772,1.5772,1.5771,1.5771
GBPUSD,20100802,094100,1.5770,1.5771,1.5768,1.5768
GBPUSD,20100802,094200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20100802,094300,1.5772,1.5777,1.5772,1.5777
GBPUSD,20100802,094400,1.5778,1.5778,1.5775,1.5776
GBPUSD,20100802,094500,1.5776,1.5781,1.5776,1.5781
GBPUSD,20100802,094600,1.5780,1.5780,1.5776,1.5778
GBPUSD,20100802,094700,1.5779,1.5779,1.5777,1.5777
GBPUSD,20100802,094800,1.5777,1.5779,1.5777,1.5778
GBPUSD,20100802,094900,1.5778,1.5778,1.5776,1.5776
GBPUSD,20100802,095000,1.5776,1.5777,1.5776,1.5777
GBPUSD,20100802,095100,1.5776,1.5781,1.5776,1.5781
GBPUSD,20100802,095200,1.5782,1.5786,1.5782,1.5786
GBPUSD,20100802,095300,1.5785,1.5786,1.5784,1.5786
GBPUSD,20100802,095400,1.5787,1.5790,1.5787,1.5790
GBPUSD,20100802,095500,1.5790,1.5790,1.5788,1.5788
GBPUSD,20100802,095600,1.5787,1.5789,1.5786,1.5789
GBPUSD,20100802,095700,1.5788,1.5788,1.5786,1.5787
GBPUSD,20100802,095800,1.5788,1.5794,1.5788,1.5792
GBPUSD,20100802,095900,1.5791,1.5795,1.5790,1.5795
GBPUSD,20100802,100000,1.5796,1.5797,1.5787,1.5787
GBPUSD,20100802,100100,1.5786,1.5795,1.5783,1.5793
GBPUSD,20100802,100200,1.5794,1.5796,1.5793,1.5793
GBPUSD,20100802,100300,1.5792,1.5792,1.5789,1.5790
GBPUSD,20100802,100400,1.5790,1.5790,1.5786,1.5786
GBPUSD,20100802,100500,1.5785,1.5787,1.5785,1.5786
GBPUSD,20100802,100600,1.5785,1.5788,1.5785,1.5786
GBPUSD,20100802,100700,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100802,100800,1.5784,1.5785,1.5783,1.5785
GBPUSD,20100802,100900,1.5785,1.5785,1.5784,1.5784
GBPUSD,20100802,101000,1.5783,1.5784,1.5781,1.5781
GBPUSD,20100802,101100,1.5780,1.5780,1.5779,1.5780
GBPUSD,20100802,101200,1.5779,1.5779,1.5777,1.5778
GBPUSD,20100802,101300,1.5779,1.5783,1.5778,1.5782
GBPUSD,20100802,101400,1.5783,1.5784,1.5782,1.5783
GBPUSD,20100802,101500,1.5784,1.5790,1.5784,1.5789
GBPUSD,20100802,101600,1.5790,1.5791,1.5788,1.5790
GBPUSD,20100802,101700,1.5791,1.5798,1.5790,1.5795
GBPUSD,20100802,101800,1.5796,1.5797,1.5795,1.5796
GBPUSD,20100802,101900,1.5795,1.5795,1.5794,1.5794
GBPUSD,20100802,102000,1.5795,1.5796,1.5794,1.5796
GBPUSD,20100802,102100,1.5797,1.5799,1.5796,1.5799
GBPUSD,20100802,102200,1.5799,1.5799,1.5796,1.5796
GBPUSD,20100802,102300,1.5795,1.5795,1.5793,1.5795
GBPUSD,20100802,102400,1.5794,1.5794,1.5793,1.5793
GBPUSD,20100802,102500,1.5792,1.5795,1.5791,1.5792
GBPUSD,20100802,102600,1.5792,1.5792,1.5790,1.5790
GBPUSD,20100802,102700,1.5790,1.5792,1.5790,1.5791
GBPUSD,20100802,102800,1.5792,1.5797,1.5792,1.5796
GBPUSD,20100802,102900,1.5795,1.5799,1.5794,1.5799
GBPUSD,20100802,103000,1.5798,1.5799,1.5795,1.5797
GBPUSD,20100802,103100,1.5796,1.5799,1.5796,1.5798
GBPUSD,20100802,103200,1.5797,1.5798,1.5797,1.5797
GBPUSD,20100802,103300,1.5796,1.5796,1.5791,1.5791
GBPUSD,20100802,103400,1.5790,1.5791,1.5790,1.5790
GBPUSD,20100802,103500,1.5789,1.5791,1.5788,1.5791
GBPUSD,20100802,103600,1.5792,1.5796,1.5792,1.5793
GBPUSD,20100802,103700,1.5793,1.5793,1.5788,1.5788
GBPUSD,20100802,103800,1.5788,1.5790,1.5788,1.5790
GBPUSD,20100802,103900,1.5789,1.5789,1.5787,1.5787
GBPUSD,20100802,104000,1.5788,1.5790,1.5788,1.5788
GBPUSD,20100802,104100,1.5787,1.5788,1.5785,1.5787
GBPUSD,20100802,104200,1.5786,1.5786,1.5785,1.5785
GBPUSD,20100802,104300,1.5785,1.5790,1.5785,1.5790
GBPUSD,20100802,104400,1.5791,1.5793,1.5790,1.5790
GBPUSD,20100802,104500,1.5791,1.5792,1.5790,1.5792
GBPUSD,20100802,104600,1.5792,1.5796,1.5792,1.5796
GBPUSD,20100802,104700,1.5797,1.5800,1.5796,1.5799
GBPUSD,20100802,104800,1.5798,1.5799,1.5797,1.5799
GBPUSD,20100802,104900,1.5799,1.5800,1.5799,1.5799
GBPUSD,20100802,105000,1.5798,1.5798,1.5792,1.5793
GBPUSD,20100802,105100,1.5794,1.5799,1.5794,1.5797
GBPUSD,20100802,105200,1.5796,1.5797,1.5796,1.5797
GBPUSD,20100802,105300,1.5796,1.5799,1.5796,1.5799
GBPUSD,20100802,105400,1.5800,1.5804,1.5800,1.5804
GBPUSD,20100802,105500,1.5805,1.5805,1.5803,1.5803
GBPUSD,20100802,105600,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100802,105700,1.5803,1.5803,1.5800,1.5801
GBPUSD,20100802,105800,1.5800,1.5800,1.5795,1.5795
GBPUSD,20100802,105900,1.5794,1.5794,1.5790,1.5790
GBPUSD,20100802,110000,1.5791,1.5792,1.5788,1.5788
GBPUSD,20100802,110100,1.5787,1.5789,1.5787,1.5789
GBPUSD,20100802,110200,1.5788,1.5789,1.5787,1.5787
GBPUSD,20100802,110300,1.5787,1.5787,1.5786,1.5786
GBPUSD,20100802,110400,1.5786,1.5789,1.5786,1.5789
GBPUSD,20100802,110500,1.5788,1.5792,1.5788,1.5791
GBPUSD,20100802,110600,1.5791,1.5792,1.5790,1.5791
GBPUSD,20100802,110700,1.5790,1.5792,1.5790,1.5791
GBPUSD,20100802,110800,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100802,110900,1.5789,1.5789,1.5786,1.5788
GBPUSD,20100802,111000,1.5788,1.5789,1.5786,1.5789
GBPUSD,20100802,111100,1.5786,1.5787,1.5782,1.5783
GBPUSD,20100802,111200,1.5784,1.5785,1.5783,1.5783
GBPUSD,20100802,111300,1.5783,1.5788,1.5782,1.5785
GBPUSD,20100802,111400,1.5785,1.5785,1.5784,1.5785
GBPUSD,20100802,111500,1.5785,1.5786,1.5784,1.5784
GBPUSD,20100802,111600,1.5783,1.5787,1.5783,1.5787
GBPUSD,20100802,111700,1.5786,1.5790,1.5786,1.5790
GBPUSD,20100802,111800,1.5789,1.5792,1.5789,1.5791
GBPUSD,20100802,111900,1.5792,1.5792,1.5789,1.5789
GBPUSD,20100802,112000,1.5789,1.5789,1.5788,1.5788
GBPUSD,20100802,112100,1.5789,1.5793,1.5789,1.5793
GBPUSD,20100802,112200,1.5794,1.5794,1.5790,1.5790
GBPUSD,20100802,112300,1.5791,1.5791,1.5790,1.5790
GBPUSD,20100802,112400,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100802,112500,1.5790,1.5790,1.5790,1.5790
GBPUSD,20100802,112600,1.5791,1.5794,1.5791,1.5794
GBPUSD,20100802,112700,1.5793,1.5797,1.5793,1.5796
GBPUSD,20100802,112800,1.5795,1.5799,1.5795,1.5799
GBPUSD,20100802,112900,1.5799,1.5799,1.5798,1.5799
GBPUSD,20100802,113000,1.5800,1.5801,1.5800,1.5800
GBPUSD,20100802,113100,1.5801,1.5801,1.5794,1.5798
GBPUSD,20100802,113200,1.5799,1.5799,1.5797,1.5797
GBPUSD,20100802,113300,1.5798,1.5802,1.5798,1.5800
GBPUSD,20100802,113400,1.5800,1.5800,1.5799,1.5800
GBPUSD,20100802,113500,1.5800,1.5802,1.5800,1.5802
GBPUSD,20100802,113600,1.5802,1.5804,1.5802,1.5802
GBPUSD,20100802,113700,1.5802,1.5803,1.5802,1.5802
GBPUSD,20100802,113800,1.5802,1.5805,1.5802,1.5804
GBPUSD,20100802,113900,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100802,114000,1.5806,1.5809,1.5806,1.5808
GBPUSD,20100802,114100,1.5807,1.5808,1.5806,1.5806
GBPUSD,20100802,114200,1.5807,1.5808,1.5806,1.5808
GBPUSD,20100802,114300,1.5807,1.5807,1.5805,1.5806
GBPUSD,20100802,114400,1.5807,1.5810,1.5807,1.5809
GBPUSD,20100802,114500,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100802,114600,1.5809,1.5809,1.5806,1.5806
GBPUSD,20100802,114700,1.5806,1.5806,1.5805,1.5806
GBPUSD,20100802,114800,1.5805,1.5807,1.5805,1.5806
GBPUSD,20100802,114900,1.5806,1.5806,1.5804,1.5806
GBPUSD,20100802,115000,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100802,115100,1.5804,1.5804,1.5802,1.5802
GBPUSD,20100802,115200,1.5803,1.5805,1.5803,1.5805
GBPUSD,20100802,115300,1.5806,1.5806,1.5805,1.5805
GBPUSD,20100802,115400,1.5804,1.5806,1.5804,1.5806
GBPUSD,20100802,115500,1.5806,1.5806,1.5802,1.5802
GBPUSD,20100802,115600,1.5801,1.5804,1.5801,1.5804
GBPUSD,20100802,115700,1.5804,1.5805,1.5803,1.5803
GBPUSD,20100802,115800,1.5802,1.5804,1.5802,1.5804
GBPUSD,20100802,115900,1.5805,1.5808,1.5805,1.5807
GBPUSD,20100802,120000,1.5808,1.5809,1.5806,1.5806
GBPUSD,20100802,120100,1.5806,1.5808,1.5806,1.5807
GBPUSD,20100802,120200,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100802,120300,1.5810,1.5812,1.5810,1.5812
GBPUSD,20100802,120400,1.5812,1.5812,1.5811,1.5812
GBPUSD,20100802,120500,1.5811,1.5812,1.5811,1.5811
GBPUSD,20100802,120600,1.5811,1.5811,1.5810,1.5811
GBPUSD,20100802,120700,1.5812,1.5812,1.5812,1.5812
GBPUSD,20100802,120800,1.5811,1.5812,1.5810,1.5810
GBPUSD,20100802,120900,1.5810,1.5810,1.5807,1.5807
GBPUSD,20100802,121000,1.5806,1.5807,1.5804,1.5807
GBPUSD,20100802,121100,1.5806,1.5811,1.5806,1.5811
GBPUSD,20100802,121200,1.5810,1.5811,1.5809,1.5810
GBPUSD,20100802,121300,1.5811,1.5811,1.5810,1.5810
GBPUSD,20100802,121400,1.5811,1.5811,1.5810,1.5811
GBPUSD,20100802,121500,1.5812,1.5812,1.5809,1.5809
GBPUSD,20100802,121600,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100802,121700,1.5810,1.5810,1.5807,1.5807
GBPUSD,20100802,121800,1.5806,1.5808,1.5805,1.5807
GBPUSD,20100802,121900,1.5806,1.5812,1.5806,1.5811
GBPUSD,20100802,122000,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100802,122100,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100802,122200,1.5811,1.5811,1.5810,1.5811
GBPUSD,20100802,122300,1.5810,1.5811,1.5809,1.5810
GBPUSD,20100802,122400,1.5811,1.5811,1.5809,1.5809
GBPUSD,20100802,122500,1.5808,1.5809,1.5808,1.5809
GBPUSD,20100802,122600,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100802,122700,1.5811,1.5811,1.5810,1.5811
GBPUSD,20100802,122800,1.5810,1.5811,1.5810,1.5810
GBPUSD,20100802,122900,1.5810,1.5811,1.5810,1.5811
GBPUSD,20100802,123000,1.5811,1.5811,1.5811,1.5811
GBPUSD,20100802,123100,1.5812,1.5814,1.5812,1.5813
GBPUSD,20100802,123200,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100802,123300,1.5812,1.5813,1.5811,1.5812
GBPUSD,20100802,123400,1.5811,1.5814,1.5811,1.5813
GBPUSD,20100802,123500,1.5814,1.5814,1.5813,1.5813
GBPUSD,20100802,123600,1.5814,1.5816,1.5814,1.5815
GBPUSD,20100802,123700,1.5816,1.5816,1.5815,1.5815
GBPUSD,20100802,123800,1.5815,1.5816,1.5814,1.5814
GBPUSD,20100802,123900,1.5815,1.5815,1.5813,1.5813
GBPUSD,20100802,124000,1.5812,1.5813,1.5812,1.5813
GBPUSD,20100802,124100,1.5813,1.5816,1.5813,1.5814
GBPUSD,20100802,124200,1.5815,1.5815,1.5813,1.5813
GBPUSD,20100802,124300,1.5813,1.5813,1.5813,1.5813
GBPUSD,20100802,124400,1.5814,1.5816,1.5814,1.5816
GBPUSD,20100802,124500,1.5816,1.5816,1.5813,1.5813
GBPUSD,20100802,124600,1.5813,1.5815,1.5813,1.5813
GBPUSD,20100802,124700,1.5813,1.5813,1.5812,1.5812
GBPUSD,20100802,124800,1.5813,1.5813,1.5812,1.5813
GBPUSD,20100802,124900,1.5813,1.5813,1.5809,1.5809
GBPUSD,20100802,125000,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100802,125100,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100802,125200,1.5810,1.5811,1.5810,1.5810
GBPUSD,20100802,125300,1.5810,1.5810,1.5809,1.5809
GBPUSD,20100802,125400,1.5808,1.5808,1.5808,1.5808
GBPUSD,20100802,125500,1.5807,1.5807,1.5806,1.5806
GBPUSD,20100802,125600,1.5806,1.5807,1.5806,1.5806
GBPUSD,20100802,125700,1.5806,1.5806,1.5802,1.5802
GBPUSD,20100802,125800,1.5801,1.5807,1.5801,1.5805
GBPUSD,20100802,125900,1.5806,1.5809,1.5806,1.5806
GBPUSD,20100802,130000,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100802,130100,1.5806,1.5806,1.5804,1.5804
GBPUSD,20100802,130200,1.5803,1.5803,1.5801,1.5803
GBPUSD,20100802,130300,1.5804,1.5804,1.5803,1.5803
GBPUSD,20100802,130400,1.5804,1.5805,1.5804,1.5804
GBPUSD,20100802,130500,1.5803,1.5804,1.5801,1.5802
GBPUSD,20100802,130600,1.5802,1.5802,1.5801,1.5802
GBPUSD,20100802,130700,1.5803,1.5804,1.5803,1.5804
GBPUSD,20100802,130800,1.5803,1.5806,1.5803,1.5804
GBPUSD,20100802,130900,1.5805,1.5805,1.5805,1.5805
GBPUSD,20100802,131000,1.5804,1.5806,1.5804,1.5806
GBPUSD,20100802,131100,1.5805,1.5807,1.5805,1.5806
GBPUSD,20100802,131200,1.5807,1.5810,1.5806,1.5807
GBPUSD,20100802,131300,1.5808,1.5810,1.5808,1.5809
GBPUSD,20100802,131400,1.5808,1.5811,1.5807,1.5811
GBPUSD,20100802,131500,1.5812,1.5813,1.5810,1.5813
GBPUSD,20100802,131600,1.5812,1.5813,1.5812,1.5812
GBPUSD,20100802,131700,1.5812,1.5812,1.5810,1.5810
GBPUSD,20100802,131800,1.5809,1.5810,1.5808,1.5808
GBPUSD,20100802,131900,1.5809,1.5810,1.5809,1.5810
GBPUSD,20100802,132000,1.5810,1.5811,1.5810,1.5810
GBPUSD,20100802,132100,1.5809,1.5810,1.5809,1.5809
GBPUSD,20100802,132200,1.5809,1.5809,1.5809,1.5809
GBPUSD,20100802,132300,1.5808,1.5810,1.5808,1.5810
GBPUSD,20100802,132400,1.5809,1.5809,1.5808,1.5809
GBPUSD,20100802,132500,1.5810,1.5811,1.5809,1.5809
GBPUSD,20100802,132600,1.5809,1.5815,1.5809,1.5815
GBPUSD,20100802,132700,1.5816,1.5824,1.5816,1.5823
GBPUSD,20100802,132800,1.5822,1.5822,1.5819,1.5821
GBPUSD,20100802,132900,1.5820,1.5820,1.5816,1.5819
GBPUSD,20100802,133000,1.5820,1.5821,1.5819,1.5820
GBPUSD,20100802,133100,1.5819,1.5823,1.5819,1.5823
GBPUSD,20100802,133200,1.5824,1.5824,1.5819,1.5820
GBPUSD,20100802,133300,1.5821,1.5822,1.5820,1.5822
GBPUSD,20100802,133400,1.5823,1.5823,1.5822,1.5822
GBPUSD,20100802,133500,1.5822,1.5825,1.5822,1.5825
GBPUSD,20100802,133600,1.5824,1.5824,1.5823,1.5824
GBPUSD,20100802,133700,1.5823,1.5824,1.5822,1.5822
GBPUSD,20100802,133800,1.5821,1.5821,1.5820,1.5821
GBPUSD,20100802,133900,1.5822,1.5825,1.5822,1.5825
GBPUSD,20100802,134000,1.5826,1.5827,1.5825,1.5825
GBPUSD,20100802,134100,1.5826,1.5826,1.5825,1.5825
GBPUSD,20100802,134200,1.5825,1.5826,1.5824,1.5825
GBPUSD,20100802,134300,1.5826,1.5827,1.5823,1.5823
GBPUSD,20100802,134400,1.5822,1.5823,1.5822,1.5823
GBPUSD,20100802,134500,1.5824,1.5824,1.5823,1.5824
GBPUSD,20100802,134600,1.5823,1.5823,1.5819,1.5821
GBPUSD,20100802,134700,1.5820,1.5820,1.5820,1.5820
GBPUSD,20100802,134800,1.5821,1.5821,1.5820,1.5820
GBPUSD,20100802,134900,1.5820,1.5821,1.5820,1.5821
GBPUSD,20100802,135000,1.5820,1.5822,1.5820,1.5821
GBPUSD,20100802,135100,1.5822,1.5826,1.5822,1.5826
GBPUSD,20100802,135200,1.5825,1.5827,1.5825,1.5825
GBPUSD,20100802,135300,1.5824,1.5824,1.5821,1.5821
GBPUSD,20100802,135400,1.5822,1.5823,1.5821,1.5821
GBPUSD,20100802,135500,1.5822,1.5822,1.5819,1.5821
GBPUSD,20100802,135600,1.5822,1.5823,1.5821,1.5821
GBPUSD,20100802,135700,1.5822,1.5822,1.5822,1.5822
GBPUSD,20100802,135800,1.5821,1.5824,1.5821,1.5824
GBPUSD,20100802,135900,1.5823,1.5824,1.5822,1.5823
GBPUSD,20100802,140000,1.5822,1.5822,1.5820,1.5821
GBPUSD,20100802,140100,1.5820,1.5821,1.5816,1.5819
GBPUSD,20100802,140200,1.5820,1.5821,1.5816,1.5816
GBPUSD,20100802,140300,1.5815,1.5816,1.5814,1.5816
GBPUSD,20100802,140400,1.5817,1.5818,1.5816,1.5817
GBPUSD,20100802,140500,1.5816,1.5816,1.5813,1.5813
GBPUSD,20100802,140600,1.5814,1.5816,1.5813,1.5814
GBPUSD,20100802,140700,1.5815,1.5815,1.5813,1.5813
GBPUSD,20100802,140800,1.5812,1.5815,1.5812,1.5815
GBPUSD,20100802,140900,1.5814,1.5815,1.5814,1.5815
GBPUSD,20100802,141000,1.5814,1.5815,1.5814,1.5814
GBPUSD,20100802,141100,1.5815,1.5817,1.5815,1.5817
GBPUSD,20100802,141200,1.5817,1.5817,1.5817,1.5817
GBPUSD,20100802,141300,1.5817,1.5818,1.5817,1.5817
GBPUSD,20100802,141400,1.5818,1.5818,1.5817,1.5817
GBPUSD,20100802,141500,1.5818,1.5821,1.5818,1.5821
GBPUSD,20100802,141600,1.5822,1.5824,1.5821,1.5823
GBPUSD,20100802,141700,1.5824,1.5833,1.5824,1.5833
GBPUSD,20100802,141800,1.5834,1.5834,1.5830,1.5831
GBPUSD,20100802,141900,1.5830,1.5830,1.5829,1.5829
GBPUSD,20100802,142000,1.5829,1.5832,1.5829,1.5832
GBPUSD,20100802,142100,1.5831,1.5832,1.5830,1.5831
GBPUSD,20100802,142200,1.5832,1.5832,1.5831,1.5832
GBPUSD,20100802,142300,1.5831,1.5834,1.5831,1.5834
GBPUSD,20100802,142400,1.5835,1.5836,1.5833,1.5836
GBPUSD,20100802,142500,1.5838,1.5840,1.5838,1.5839
GBPUSD,20100802,142600,1.5840,1.5844,1.5840,1.5844
GBPUSD,20100802,142700,1.5843,1.5845,1.5843,1.5845
GBPUSD,20100802,142800,1.5843,1.5846,1.5842,1.5846
GBPUSD,20100802,142900,1.5846,1.5846,1.5839,1.5839
GBPUSD,20100802,143000,1.5838,1.5841,1.5837,1.5837
GBPUSD,20100802,143100,1.5836,1.5839,1.5836,1.5836
GBPUSD,20100802,143200,1.5837,1.5838,1.5835,1.5835
GBPUSD,20100802,143300,1.5836,1.5839,1.5836,1.5839
GBPUSD,20100802,143400,1.5838,1.5838,1.5837,1.5838
GBPUSD,20100802,143500,1.5838,1.5839,1.5838,1.5839
GBPUSD,20100802,143600,1.5840,1.5840,1.5839,1.5840
GBPUSD,20100802,143700,1.5839,1.5839,1.5836,1.5839
GBPUSD,20100802,143800,1.5839,1.5839,1.5838,1.5839
GBPUSD,20100802,143900,1.5840,1.5840,1.5839,1.5839
GBPUSD,20100802,144000,1.5840,1.5841,1.5839,1.5841
GBPUSD,20100802,144100,1.5842,1.5848,1.5842,1.5846
GBPUSD,20100802,144200,1.5845,1.5848,1.5845,1.5847
GBPUSD,20100802,144300,1.5846,1.5847,1.5843,1.5847
GBPUSD,20100802,144400,1.5848,1.5849,1.5846,1.5846
GBPUSD,20100802,144500,1.5845,1.5846,1.5843,1.5843
GBPUSD,20100802,144600,1.5844,1.5849,1.5844,1.5849
GBPUSD,20100802,144700,1.5850,1.5866,1.5850,1.5862
GBPUSD,20100802,144800,1.5863,1.5863,1.5859,1.5860
GBPUSD,20100802,144900,1.5861,1.5862,1.5860,1.5860
GBPUSD,20100802,145000,1.5861,1.5873,1.5860,1.5873
GBPUSD,20100802,145100,1.5872,1.5872,1.5864,1.5864
GBPUSD,20100802,145200,1.5865,1.5868,1.5865,1.5866
GBPUSD,20100802,145300,1.5865,1.5865,1.5861,1.5861
GBPUSD,20100802,145400,1.5862,1.5863,1.5860,1.5861
GBPUSD,20100802,145500,1.5862,1.5865,1.5862,1.5864
GBPUSD,20100802,145600,1.5863,1.5868,1.5863,1.5868
GBPUSD,20100802,145700,1.5867,1.5868,1.5864,1.5864
GBPUSD,20100802,145800,1.5863,1.5865,1.5860,1.5860
GBPUSD,20100802,145900,1.5859,1.5862,1.5859,1.5862
GBPUSD,20100802,150000,1.5862,1.5862,1.5861,1.5862
GBPUSD,20100802,150100,1.5863,1.5869,1.5863,1.5864
GBPUSD,20100802,150200,1.5863,1.5867,1.5863,1.5863
GBPUSD,20100802,150300,1.5862,1.5869,1.5862,1.5868
GBPUSD,20100802,150400,1.5869,1.5871,1.5866,1.5868
GBPUSD,20100802,150500,1.5867,1.5879,1.5866,1.5878
GBPUSD,20100802,150600,1.5879,1.5880,1.5876,1.5876
GBPUSD,20100802,150700,1.5875,1.5875,1.5872,1.5873
GBPUSD,20100802,150800,1.5874,1.5877,1.5872,1.5874
GBPUSD,20100802,150900,1.5873,1.5874,1.5867,1.5867
GBPUSD,20100802,151000,1.5866,1.5866,1.5862,1.5863
GBPUSD,20100802,151100,1.5862,1.5866,1.5861,1.5862
GBPUSD,20100802,151200,1.5861,1.5862,1.5861,1.5861
GBPUSD,20100802,151300,1.5860,1.5860,1.5859,1.5859
GBPUSD,20100802,151400,1.5858,1.5859,1.5856,1.5857
GBPUSD,20100802,151500,1.5858,1.5863,1.5858,1.5862
GBPUSD,20100802,151600,1.5863,1.5865,1.5862,1.5863
GBPUSD,20100802,151700,1.5862,1.5862,1.5859,1.5860
GBPUSD,20100802,151800,1.5859,1.5860,1.5859,1.5860
GBPUSD,20100802,151900,1.5860,1.5861,1.5857,1.5857
GBPUSD,20100802,152000,1.5857,1.5860,1.5857,1.5858
GBPUSD,20100802,152100,1.5857,1.5859,1.5857,1.5858
GBPUSD,20100802,152200,1.5857,1.5857,1.5854,1.5854
GBPUSD,20100802,152300,1.5853,1.5853,1.5851,1.5851
GBPUSD,20100802,152400,1.5850,1.5852,1.5849,1.5851
GBPUSD,20100802,152500,1.5852,1.5853,1.5849,1.5850
GBPUSD,20100802,152600,1.5849,1.5849,1.5846,1.5847
GBPUSD,20100802,152700,1.5846,1.5848,1.5846,1.5846
GBPUSD,20100802,152800,1.5845,1.5845,1.5841,1.5842
GBPUSD,20100802,152900,1.5841,1.5841,1.5835,1.5835
GBPUSD,20100802,153000,1.5836,1.5839,1.5836,1.5839
GBPUSD,20100802,153100,1.5840,1.5840,1.5836,1.5837
GBPUSD,20100802,153200,1.5838,1.5838,1.5833,1.5833
GBPUSD,20100802,153300,1.5832,1.5836,1.5832,1.5835
GBPUSD,20100802,153400,1.5836,1.5836,1.5834,1.5834
GBPUSD,20100802,153500,1.5835,1.5837,1.5831,1.5831
GBPUSD,20100802,153600,1.5830,1.5832,1.5829,1.5832
GBPUSD,20100802,153700,1.5831,1.5834,1.5831,1.5834
GBPUSD,20100802,153800,1.5835,1.5835,1.5833,1.5834
GBPUSD,20100802,153900,1.5834,1.5838,1.5834,1.5837
GBPUSD,20100802,154000,1.5838,1.5839,1.5836,1.5836
GBPUSD,20100802,154100,1.5837,1.5837,1.5835,1.5835
GBPUSD,20100802,154200,1.5834,1.5835,1.5834,1.5835
GBPUSD,20100802,154300,1.5834,1.5835,1.5834,1.5834
GBPUSD,20100802,154400,1.5834,1.5836,1.5834,1.5836
GBPUSD,20100802,154500,1.5837,1.5850,1.5836,1.5849
GBPUSD,20100802,154600,1.5848,1.5853,1.5848,1.5853
GBPUSD,20100802,154700,1.5854,1.5855,1.5853,1.5854
GBPUSD,20100802,154800,1.5853,1.5853,1.5852,1.5853
GBPUSD,20100802,154900,1.5852,1.5855,1.5851,1.5853
GBPUSD,20100802,155000,1.5854,1.5855,1.5854,1.5855
GBPUSD,20100802,155100,1.5855,1.5857,1.5855,1.5857
GBPUSD,20100802,155200,1.5856,1.5856,1.5853,1.5855
GBPUSD,20100802,155300,1.5854,1.5856,1.5851,1.5855
GBPUSD,20100802,155400,1.5856,1.5856,1.5853,1.5854
GBPUSD,20100802,155500,1.5855,1.5855,1.5853,1.5853
GBPUSD,20100802,155600,1.5854,1.5857,1.5854,1.5854
GBPUSD,20100802,155700,1.5855,1.5856,1.5854,1.5854
GBPUSD,20100802,155800,1.5854,1.5856,1.5854,1.5855
GBPUSD,20100802,155900,1.5856,1.5857,1.5855,1.5855
GBPUSD,20100802,160000,1.5856,1.5859,1.5855,1.5859
GBPUSD,20100802,160100,1.5860,1.5863,1.5857,1.5857
GBPUSD,20100802,160200,1.5856,1.5858,1.5854,1.5858
GBPUSD,20100802,160300,1.5858,1.5858,1.5851,1.5853
GBPUSD,20100802,160400,1.5854,1.5857,1.5853,1.5854
GBPUSD,20100802,160500,1.5855,1.5856,1.5853,1.5853
GBPUSD,20100802,160600,1.5855,1.5860,1.5855,1.5859
GBPUSD,20100802,160700,1.5860,1.5861,1.5858,1.5861
GBPUSD,20100802,160800,1.5861,1.5864,1.5861,1.5864
GBPUSD,20100802,160900,1.5864,1.5874,1.5864,1.5872
GBPUSD,20100802,161000,1.5871,1.5872,1.5869,1.5871
GBPUSD,20100802,161100,1.5870,1.5871,1.5868,1.5871
GBPUSD,20100802,161200,1.5870,1.5870,1.5868,1.5869
GBPUSD,20100802,161300,1.5868,1.5874,1.5867,1.5874
GBPUSD,20100802,161400,1.5875,1.5876,1.5872,1.5872
GBPUSD,20100802,161500,1.5871,1.5873,1.5870,1.5873
GBPUSD,20100802,161600,1.5874,1.5876,1.5871,1.5871
GBPUSD,20100802,161700,1.5870,1.5870,1.5867,1.5868
GBPUSD,20100802,161800,1.5869,1.5870,1.5868,1.5870
GBPUSD,20100802,161900,1.5869,1.5872,1.5869,1.5869
GBPUSD,20100802,162000,1.5870,1.5873,1.5869,1.5872
GBPUSD,20100802,162100,1.5871,1.5873,1.5871,1.5873
GBPUSD,20100802,162200,1.5874,1.5876,1.5869,1.5871
GBPUSD,20100802,162300,1.5871,1.5873,1.5870,1.5871
GBPUSD,20100802,162400,1.5870,1.5871,1.5869,1.5869
GBPUSD,20100802,162500,1.5869,1.5873,1.5869,1.5869
GBPUSD,20100802,162600,1.5868,1.5869,1.5866,1.5866
GBPUSD,20100802,162700,1.5865,1.5866,1.5863,1.5864
GBPUSD,20100802,162800,1.5864,1.5869,1.5863,1.5867
GBPUSD,20100802,162900,1.5866,1.5866,1.5863,1.5866
GBPUSD,20100802,163000,1.5867,1.5873,1.5867,1.5872
GBPUSD,20100802,163100,1.5871,1.5874,1.5871,1.5874
GBPUSD,20100802,163200,1.5873,1.5874,1.5872,1.5873
GBPUSD,20100802,163300,1.5872,1.5872,1.5869,1.5871
GBPUSD,20100802,163400,1.5871,1.5872,1.5871,1.5872
GBPUSD,20100802,163500,1.5872,1.5872,1.5870,1.5871
GBPUSD,20100802,163600,1.5871,1.5871,1.5869,1.5869
GBPUSD,20100802,163700,1.5870,1.5876,1.5869,1.5876
GBPUSD,20100802,163800,1.5875,1.5883,1.5874,1.5883
GBPUSD,20100802,163900,1.5882,1.5885,1.5881,1.5885
GBPUSD,20100802,164000,1.5884,1.5885,1.5882,1.5883
GBPUSD,20100802,164100,1.5884,1.5884,1.5882,1.5882
GBPUSD,20100802,164200,1.5881,1.5882,1.5881,1.5881
GBPUSD,20100802,164300,1.5880,1.5881,1.5880,1.5880
GBPUSD,20100802,164400,1.5879,1.5884,1.5879,1.5882
GBPUSD,20100802,164500,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100802,164600,1.5883,1.5890,1.5883,1.5890
GBPUSD,20100802,164700,1.5889,1.5892,1.5889,1.5890
GBPUSD,20100802,164800,1.5889,1.5889,1.5885,1.5886
GBPUSD,20100802,164900,1.5885,1.5890,1.5885,1.5890
GBPUSD,20100802,165000,1.5891,1.5893,1.5889,1.5889
GBPUSD,20100802,165100,1.5890,1.5892,1.5889,1.5889
GBPUSD,20100802,165200,1.5890,1.5894,1.5890,1.5891
GBPUSD,20100802,165300,1.5892,1.5894,1.5891,1.5893
GBPUSD,20100802,165400,1.5894,1.5895,1.5893,1.5894
GBPUSD,20100802,165500,1.5895,1.5895,1.5892,1.5895
GBPUSD,20100802,165600,1.5894,1.5895,1.5892,1.5892
GBPUSD,20100802,165700,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100802,165800,1.5890,1.5893,1.5890,1.5893
GBPUSD,20100802,165900,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100802,170000,1.5891,1.5894,1.5891,1.5893
GBPUSD,20100802,170100,1.5894,1.5894,1.5890,1.5890
GBPUSD,20100802,170200,1.5891,1.5895,1.5891,1.5891
GBPUSD,20100802,170300,1.5892,1.5894,1.5891,1.5892
GBPUSD,20100802,170400,1.5891,1.5892,1.5890,1.5891
GBPUSD,20100802,170500,1.5892,1.5892,1.5890,1.5890
GBPUSD,20100802,170600,1.5891,1.5894,1.5891,1.5894
GBPUSD,20100802,170700,1.5893,1.5894,1.5892,1.5892
GBPUSD,20100802,170800,1.5891,1.5894,1.5891,1.5894
GBPUSD,20100802,170900,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100802,171000,1.5894,1.5894,1.5892,1.5893
GBPUSD,20100802,171100,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100802,171200,1.5893,1.5893,1.5892,1.5893
GBPUSD,20100802,171300,1.5893,1.5895,1.5892,1.5894
GBPUSD,20100802,171400,1.5893,1.5895,1.5893,1.5894
GBPUSD,20100802,171500,1.5894,1.5895,1.5894,1.5895
GBPUSD,20100802,171600,1.5894,1.5895,1.5892,1.5893
GBPUSD,20100802,171700,1.5892,1.5892,1.5890,1.5890
GBPUSD,20100802,171800,1.5890,1.5892,1.5890,1.5891
GBPUSD,20100802,171900,1.5891,1.5893,1.5891,1.5892
GBPUSD,20100802,172000,1.5893,1.5894,1.5892,1.5892
GBPUSD,20100802,172100,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100802,172200,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100802,172300,1.5893,1.5893,1.5891,1.5891
GBPUSD,20100802,172400,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100802,172500,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100802,172600,1.5893,1.5893,1.5892,1.5892
GBPUSD,20100802,172700,1.5892,1.5893,1.5892,1.5893
GBPUSD,20100802,172800,1.5894,1.5894,1.5893,1.5894
GBPUSD,20100802,172900,1.5895,1.5895,1.5893,1.5894
GBPUSD,20100802,173000,1.5895,1.5897,1.5894,1.5897
GBPUSD,20100802,173100,1.5898,1.5901,1.5898,1.5901
GBPUSD,20100802,173200,1.5900,1.5900,1.5895,1.5899
GBPUSD,20100802,173300,1.5898,1.5901,1.5897,1.5901
GBPUSD,20100802,173400,1.5900,1.5903,1.5899,1.5903
GBPUSD,20100802,173500,1.5902,1.5903,1.5900,1.5900
GBPUSD,20100802,173600,1.5899,1.5900,1.5897,1.5898
GBPUSD,20100802,173700,1.5897,1.5897,1.5894,1.5895
GBPUSD,20100802,173800,1.5894,1.5899,1.5894,1.5899
GBPUSD,20100802,173900,1.5898,1.5899,1.5896,1.5897
GBPUSD,20100802,174000,1.5897,1.5897,1.5896,1.5896
GBPUSD,20100802,174100,1.5897,1.5897,1.5896,1.5897
GBPUSD,20100802,174200,1.5898,1.5898,1.5897,1.5897
GBPUSD,20100802,174300,1.5898,1.5898,1.5894,1.5894
GBPUSD,20100802,174400,1.5893,1.5893,1.5890,1.5890
GBPUSD,20100802,174500,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100802,174600,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100802,174700,1.5892,1.5894,1.5891,1.5894
GBPUSD,20100802,174800,1.5895,1.5895,1.5890,1.5890
GBPUSD,20100802,174900,1.5891,1.5894,1.5891,1.5892
GBPUSD,20100802,175000,1.5892,1.5894,1.5892,1.5892
GBPUSD,20100802,175100,1.5893,1.5895,1.5893,1.5893
GBPUSD,20100802,175200,1.5892,1.5898,1.5892,1.5898
GBPUSD,20100802,175300,1.5898,1.5900,1.5897,1.5899
GBPUSD,20100802,175400,1.5900,1.5904,1.5900,1.5903
GBPUSD,20100802,175500,1.5902,1.5905,1.5902,1.5903
GBPUSD,20100802,175600,1.5902,1.5902,1.5900,1.5901
GBPUSD,20100802,175700,1.5900,1.5901,1.5900,1.5900
GBPUSD,20100802,175800,1.5899,1.5899,1.5897,1.5898
GBPUSD,20100802,175900,1.5899,1.5899,1.5897,1.5897
GBPUSD,20100802,180000,1.5896,1.5896,1.5893,1.5893
GBPUSD,20100802,180100,1.5894,1.5894,1.5891,1.5891
GBPUSD,20100802,180200,1.5890,1.5891,1.5889,1.5889
GBPUSD,20100802,180300,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100802,180400,1.5890,1.5891,1.5889,1.5890
GBPUSD,20100802,180500,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100802,180600,1.5890,1.5891,1.5889,1.5889
GBPUSD,20100802,180700,1.5888,1.5888,1.5886,1.5888
GBPUSD,20100802,180800,1.5887,1.5888,1.5886,1.5888
GBPUSD,20100802,180900,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100802,181000,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100802,181100,1.5886,1.5887,1.5885,1.5885
GBPUSD,20100802,181200,1.5886,1.5889,1.5886,1.5889
GBPUSD,20100802,181300,1.5888,1.5888,1.5885,1.5888
GBPUSD,20100802,181400,1.5888,1.5890,1.5888,1.5890
GBPUSD,20100802,181500,1.5890,1.5890,1.5887,1.5887
GBPUSD,20100802,181600,1.5887,1.5887,1.5885,1.5887
GBPUSD,20100802,181700,1.5887,1.5887,1.5884,1.5885
GBPUSD,20100802,181800,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100802,181900,1.5883,1.5884,1.5883,1.5884
GBPUSD,20100802,182000,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100802,182100,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100802,182200,1.5883,1.5886,1.5883,1.5883
GBPUSD,20100802,182300,1.5882,1.5884,1.5882,1.5884
GBPUSD,20100802,182400,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100802,182500,1.5883,1.5884,1.5882,1.5882
GBPUSD,20100802,182600,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100802,182700,1.5882,1.5882,1.5882,1.5882
GBPUSD,20100802,182800,1.5883,1.5885,1.5883,1.5885
GBPUSD,20100802,182900,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100802,183000,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100802,183100,1.5882,1.5884,1.5882,1.5883
GBPUSD,20100802,183200,1.5883,1.5886,1.5883,1.5886
GBPUSD,20100802,183300,1.5887,1.5889,1.5886,1.5887
GBPUSD,20100802,183400,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,183500,1.5887,1.5887,1.5884,1.5884
GBPUSD,20100802,183600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100802,183700,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100802,183800,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100802,183900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100802,184000,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100802,184100,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100802,184200,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100802,184300,1.5885,1.5885,1.5884,1.5884
GBPUSD,20100802,184400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100802,184500,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100802,184600,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,184700,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,184800,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100802,184900,1.5886,1.5887,1.5883,1.5883
GBPUSD,20100802,185000,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100802,185100,1.5883,1.5883,1.5882,1.5882
GBPUSD,20100802,185200,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100802,185300,1.5883,1.5883,1.5883,1.5883
GBPUSD,20100802,185400,1.5883,1.5884,1.5883,1.5883
GBPUSD,20100802,185500,1.5884,1.5887,1.5884,1.5887
GBPUSD,20100802,185600,1.5886,1.5888,1.5886,1.5887
GBPUSD,20100802,185700,1.5888,1.5890,1.5888,1.5888
GBPUSD,20100802,185800,1.5889,1.5889,1.5885,1.5885
GBPUSD,20100802,185900,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100802,190000,1.5882,1.5883,1.5882,1.5882
GBPUSD,20100802,190100,1.5883,1.5890,1.5883,1.5890
GBPUSD,20100802,190200,1.5891,1.5892,1.5890,1.5892
GBPUSD,20100802,190300,1.5891,1.5891,1.5888,1.5889
GBPUSD,20100802,190400,1.5888,1.5890,1.5886,1.5890
GBPUSD,20100802,190500,1.5889,1.5890,1.5887,1.5890
GBPUSD,20100802,190600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,190700,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100802,190800,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,190900,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100802,191000,1.5890,1.5890,1.5888,1.5888
GBPUSD,20100802,191100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100802,191200,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100802,191300,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100802,191400,1.5891,1.5892,1.5890,1.5890
GBPUSD,20100802,191500,1.5890,1.5890,1.5888,1.5888
GBPUSD,20100802,191600,1.5889,1.5889,1.5888,1.5889
GBPUSD,20100802,191700,1.5889,1.5889,1.5887,1.5889
GBPUSD,20100802,191800,1.5890,1.5892,1.5890,1.5890
GBPUSD,20100802,191900,1.5891,1.5891,1.5889,1.5890
GBPUSD,20100802,192000,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100802,192100,1.5892,1.5893,1.5891,1.5891
GBPUSD,20100802,192200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100802,192300,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100802,192400,1.5891,1.5892,1.5890,1.5891
GBPUSD,20100802,192500,1.5891,1.5891,1.5889,1.5889
GBPUSD,20100802,192600,1.5889,1.5890,1.5887,1.5888
GBPUSD,20100802,192700,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100802,192800,1.5887,1.5890,1.5887,1.5890
GBPUSD,20100802,192900,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100802,193000,1.5891,1.5891,1.5889,1.5889
GBPUSD,20100802,193100,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100802,193200,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,193300,1.5885,1.5886,1.5883,1.5883
GBPUSD,20100802,193400,1.5884,1.5886,1.5884,1.5886
GBPUSD,20100802,193500,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100802,193600,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,193700,1.5887,1.5887,1.5886,1.5887
GBPUSD,20100802,193800,1.5887,1.5889,1.5887,1.5888
GBPUSD,20100802,193900,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100802,194000,1.5886,1.5889,1.5886,1.5889
GBPUSD,20100802,194100,1.5890,1.5890,1.5887,1.5887
GBPUSD,20100802,194200,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100802,194300,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,194400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,194500,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100802,194600,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100802,194700,1.5887,1.5887,1.5886,1.5887
GBPUSD,20100802,194800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,194900,1.5888,1.5888,1.5886,1.5887
GBPUSD,20100802,195000,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100802,195100,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100802,195200,1.5884,1.5886,1.5884,1.5886
GBPUSD,20100802,195300,1.5887,1.5887,1.5883,1.5884
GBPUSD,20100802,195400,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100802,195500,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100802,195600,1.5886,1.5887,1.5885,1.5887
GBPUSD,20100802,195700,1.5887,1.5889,1.5887,1.5889
GBPUSD,20100802,195800,1.5889,1.5889,1.5888,1.5889
GBPUSD,20100802,195900,1.5890,1.5892,1.5890,1.5892
GBPUSD,20100802,200000,1.5891,1.5891,1.5886,1.5886
GBPUSD,20100802,200100,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100802,200200,1.5883,1.5887,1.5883,1.5887
GBPUSD,20100802,200300,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,200400,1.5889,1.5889,1.5887,1.5888
GBPUSD,20100802,200500,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100802,200600,1.5887,1.5887,1.5887,1.5887
GBPUSD,20100802,200700,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,200800,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,200900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,201000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,201100,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100802,201200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,201300,1.5890,1.5892,1.5890,1.5891
GBPUSD,20100802,201400,1.5892,1.5892,1.5891,1.5892
GBPUSD,20100802,201500,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100802,201600,1.5892,1.5892,1.5890,1.5890
GBPUSD,20100802,201700,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100802,201800,1.5892,1.5894,1.5892,1.5892
GBPUSD,20100802,201900,1.5891,1.5892,1.5889,1.5892
GBPUSD,20100802,202000,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100802,202100,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100802,202200,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100802,202300,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100802,202400,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100802,202500,1.5889,1.5891,1.5889,1.5891
GBPUSD,20100802,202600,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100802,202700,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,202800,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,202900,1.5891,1.5891,1.5888,1.5888
GBPUSD,20100802,203000,1.5887,1.5888,1.5885,1.5885
GBPUSD,20100802,203100,1.5885,1.5888,1.5885,1.5887
GBPUSD,20100802,203200,1.5887,1.5888,1.5886,1.5886
GBPUSD,20100802,203300,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,203400,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,203500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,203600,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100802,203700,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100802,203800,1.5885,1.5887,1.5885,1.5886
GBPUSD,20100802,203900,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100802,204000,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,204100,1.5885,1.5887,1.5885,1.5887
GBPUSD,20100802,204200,1.5888,1.5890,1.5888,1.5890
GBPUSD,20100802,204300,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100802,204400,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100802,204500,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,204600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,204700,1.5890,1.5890,1.5887,1.5888
GBPUSD,20100802,204800,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100802,204900,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,205000,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100802,205100,1.5885,1.5887,1.5885,1.5887
GBPUSD,20100802,205200,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100802,205300,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100802,205400,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100802,205500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,205600,1.5886,1.5886,1.5884,1.5884
GBPUSD,20100802,205700,1.5884,1.5884,1.5883,1.5883
GBPUSD,20100802,205800,1.5883,1.5883,1.5882,1.5883
GBPUSD,20100802,205900,1.5884,1.5888,1.5884,1.5888
GBPUSD,20100802,210000,1.5887,1.5890,1.5886,1.5890
GBPUSD,20100802,210100,1.5889,1.5889,1.5882,1.5883
GBPUSD,20100802,210200,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100802,210300,1.5885,1.5886,1.5884,1.5886
GBPUSD,20100802,210400,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100802,210500,1.5885,1.5885,1.5883,1.5884
GBPUSD,20100802,210600,1.5885,1.5885,1.5885,1.5885
GBPUSD,20100802,210700,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,210800,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100802,210900,1.5888,1.5890,1.5888,1.5890
GBPUSD,20100802,211000,1.5889,1.5889,1.5886,1.5887
GBPUSD,20100802,211100,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100802,211200,1.5884,1.5887,1.5884,1.5887
GBPUSD,20100802,211300,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100802,211400,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,211500,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100802,211600,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,211700,1.5886,1.5887,1.5886,1.5887
GBPUSD,20100802,211800,1.5887,1.5887,1.5887,1.5887
GBPUSD,20100802,211900,1.5887,1.5887,1.5886,1.5887
GBPUSD,20100802,212000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,212100,1.5887,1.5889,1.5887,1.5888
GBPUSD,20100802,212200,1.5889,1.5889,1.5887,1.5887
GBPUSD,20100802,212300,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,212400,1.5888,1.5889,1.5887,1.5888
GBPUSD,20100802,212500,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100802,212600,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,212700,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,212800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100802,212900,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100802,213000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,213100,1.5889,1.5889,1.5888,1.5889
GBPUSD,20100802,213200,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,213300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,213400,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100802,213500,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,213600,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100802,213700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100802,213800,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100802,213900,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100802,214000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,214100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,214200,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100802,214300,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,214400,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,214500,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100802,214600,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,214700,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,214800,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,214900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,215000,1.5888,1.5890,1.5888,1.5889
GBPUSD,20100802,215100,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,215200,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,215300,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,215400,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100802,215500,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100802,215600,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100802,215700,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,215800,1.5888,1.5888,1.5886,1.5886
GBPUSD,20100802,215900,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100802,220000,1.5886,1.5886,1.5885,1.5885
GBPUSD,20100802,220100,1.5886,1.5886,1.5884,1.5884
GBPUSD,20100802,220200,1.5884,1.5884,1.5883,1.5884
GBPUSD,20100802,220300,1.5884,1.5884,1.5884,1.5884
GBPUSD,20100802,220400,1.5884,1.5885,1.5884,1.5885
GBPUSD,20100802,220500,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100802,220600,1.5888,1.5889,1.5886,1.5886
GBPUSD,20100802,220700,1.5885,1.5886,1.5885,1.5885
GBPUSD,20100802,220800,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,220900,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,221000,1.5886,1.5886,1.5886,1.5886
GBPUSD,20100802,221100,1.5887,1.5887,1.5887,1.5887
GBPUSD,20100802,221200,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100802,221300,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100802,221400,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100802,221500,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,221600,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100802,221700,1.5887,1.5887,1.5886,1.5886
GBPUSD,20100802,221800,1.5887,1.5889,1.5887,1.5889
GBPUSD,20100802,221900,1.5890,1.5891,1.5889,1.5890
GBPUSD,20100802,222000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,222100,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,222200,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,222300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,222400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,222500,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,222600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,222700,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,222800,1.5889,1.5890,1.5889,1.5890
GBPUSD,20100802,222900,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,223000,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100802,223100,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,223200,1.5888,1.5891,1.5888,1.5891
GBPUSD,20100802,223300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,223400,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100802,223500,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100802,223600,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,223700,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,223800,1.5890,1.5892,1.5890,1.5891
GBPUSD,20100802,223900,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100802,224000,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,224100,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,224200,1.5890,1.5890,1.5890,1.5890
GBPUSD,20100802,224300,1.5890,1.5891,1.5889,1.5889
GBPUSD,20100802,224400,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100802,224500,1.5890,1.5891,1.5890,1.5891
GBPUSD,20100802,224600,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,224700,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100802,224800,1.5891,1.5892,1.5891,1.5891
GBPUSD,20100802,224900,1.5891,1.5891,1.5890,1.5891
GBPUSD,20100802,225000,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100802,225100,1.5889,1.5891,1.5889,1.5890
GBPUSD,20100802,225200,1.5891,1.5892,1.5890,1.5891
GBPUSD,20100802,225300,1.5890,1.5890,1.5888,1.5888
GBPUSD,20100802,225400,1.5887,1.5888,1.5887,1.5887
GBPUSD,20100802,225500,1.5886,1.5887,1.5886,1.5886
GBPUSD,20100802,225600,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100802,225700,1.5888,1.5888,1.5885,1.5885
GBPUSD,20100802,225800,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100802,225900,1.5885,1.5885,1.5883,1.5883
GBPUSD,20100802,230000,1.5884,1.5885,1.5884,1.5884
GBPUSD,20100802,230100,1.5885,1.5886,1.5885,1.5886
GBPUSD,20100802,230200,1.5887,1.5887,1.5886,1.5887
GBPUSD,20100802,230300,1.5887,1.5888,1.5886,1.5888
GBPUSD,20100802,230400,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,230500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100802,230600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,230700,1.5888,1.5889,1.5887,1.5889
GBPUSD,20100802,230800,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100802,230900,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100802,231000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,231100,1.5889,1.5894,1.5889,1.5892
GBPUSD,20100802,231200,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100802,231300,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,231400,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,231500,1.5891,1.5891,1.5891,1.5891
GBPUSD,20100802,231600,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100802,231700,1.5892,1.5892,1.5892,1.5892
GBPUSD,20100802,231800,1.5892,1.5892,1.5890,1.5892
GBPUSD,20100802,231900,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100802,232000,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100802,232100,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100802,232200,1.5891,1.5892,1.5891,1.5892
GBPUSD,20100802,232300,1.5892,1.5892,1.5891,1.5891
GBPUSD,20100802,232400,1.5891,1.5891,1.5890,1.5890
GBPUSD,20100802,232500,1.5890,1.5891,1.5890,1.5890
GBPUSD,20100802,232600,1.5890,1.5890,1.5889,1.5890
GBPUSD,20100802,232700,1.5889,1.5889,1.5889,1.5889
GBPUSD,20100802,232800,1.5890,1.5890,1.5889,1.5889
GBPUSD,20100802,232900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,233000,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100802,233100,1.5887,1.5888,1.5886,1.5888
GBPUSD,20100802,233200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,233300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,233400,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,233500,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,233600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,233700,1.5888,1.5888,1.5885,1.5886
GBPUSD,20100802,233800,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100802,233900,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,234000,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,234100,1.5888,1.5889,1.5888,1.5888
GBPUSD,20100802,234200,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,234300,1.5888,1.5889,1.5888,1.5889
GBPUSD,20100802,234400,1.5889,1.5889,1.5888,1.5889
GBPUSD,20100802,234500,1.5889,1.5890,1.5889,1.5889
GBPUSD,20100802,234600,1.5889,1.5889,1.5888,1.5888
GBPUSD,20100802,234700,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,234800,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,234900,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,235000,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,235100,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,235200,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,235300,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,235400,1.5888,1.5888,1.5887,1.5887
GBPUSD,20100802,235500,1.5887,1.5888,1.5887,1.5888
GBPUSD,20100802,235600,1.5888,1.5888,1.5888,1.5888
GBPUSD,20100802,235700,1.5887,1.5887,1.5885,1.5885
GBPUSD,20100802,235800,1.5886,1.5888,1.5886,1.5888
GBPUSD,20100802,235900,1.5888,1.5888,1.5887,1.5888
GBPUSD,20100803,000000,1.5887,1.5887,1.5885,1.5886
USDCHF,20100802,000100,1.0402,1.0402,1.0400,1.0400
USDCHF,20100802,000200,1.0401,1.0401,1.0401,1.0401
USDCHF,20100802,000300,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,000400,1.0401,1.0401,1.0400,1.0401
USDCHF,20100802,000500,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,000600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,000700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,000800,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,000900,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,001000,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,001100,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,001200,1.0400,1.0401,1.0400,1.0400
USDCHF,20100802,001300,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,001400,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,001500,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,001600,1.0401,1.0401,1.0400,1.0401
USDCHF,20100802,001700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,001800,1.0400,1.0401,1.0400,1.0400
USDCHF,20100802,001900,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,002000,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,002100,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,002200,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,002300,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,002400,1.0401,1.0401,1.0401,1.0401
USDCHF,20100802,002500,1.0400,1.0401,1.0400,1.0400
USDCHF,20100802,002600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,002700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,002800,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,002900,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,003000,1.0400,1.0401,1.0400,1.0400
USDCHF,20100802,003100,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,003200,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,003300,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,003400,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,003500,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,003600,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,003700,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,003800,1.0402,1.0402,1.0400,1.0400
USDCHF,20100802,003900,1.0401,1.0402,1.0400,1.0402
USDCHF,20100802,004000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,004100,1.0401,1.0402,1.0401,1.0401
USDCHF,20100802,004200,1.0401,1.0402,1.0401,1.0402
USDCHF,20100802,004300,1.0402,1.0402,1.0401,1.0402
USDCHF,20100802,004400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,004500,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,004600,1.0402,1.0402,1.0401,1.0401
USDCHF,20100802,004700,1.0402,1.0402,1.0401,1.0402
USDCHF,20100802,004800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,004900,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,005000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,005100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,005200,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,005300,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,005400,1.0402,1.0402,1.0401,1.0401
USDCHF,20100802,005500,1.0402,1.0402,1.0401,1.0402
USDCHF,20100802,005600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,005700,1.0402,1.0404,1.0402,1.0404
USDCHF,20100802,005800,1.0404,1.0404,1.0404,1.0404
USDCHF,20100802,005900,1.0404,1.0405,1.0404,1.0404
USDCHF,20100802,010000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100802,010100,1.0404,1.0407,1.0404,1.0407
USDCHF,20100802,010200,1.0407,1.0407,1.0406,1.0406
USDCHF,20100802,010300,1.0407,1.0407,1.0407,1.0407
USDCHF,20100802,010400,1.0408,1.0409,1.0407,1.0409
USDCHF,20100802,010500,1.0409,1.0409,1.0408,1.0408
USDCHF,20100802,010600,1.0409,1.0409,1.0409,1.0409
USDCHF,20100802,010700,1.0409,1.0411,1.0409,1.0411
USDCHF,20100802,010800,1.0411,1.0413,1.0411,1.0413
USDCHF,20100802,010900,1.0414,1.0415,1.0414,1.0414
USDCHF,20100802,011000,1.0414,1.0414,1.0413,1.0413
USDCHF,20100802,011100,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,011200,1.0414,1.0415,1.0414,1.0414
USDCHF,20100802,011300,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,011400,1.0414,1.0414,1.0413,1.0414
USDCHF,20100802,011500,1.0414,1.0414,1.0413,1.0414
USDCHF,20100802,011600,1.0414,1.0414,1.0411,1.0411
USDCHF,20100802,011700,1.0411,1.0411,1.0409,1.0409
USDCHF,20100802,011800,1.0409,1.0409,1.0408,1.0408
USDCHF,20100802,011900,1.0408,1.0409,1.0408,1.0409
USDCHF,20100802,012000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100802,012100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100802,012200,1.0410,1.0410,1.0409,1.0409
USDCHF,20100802,012300,1.0410,1.0410,1.0410,1.0410
USDCHF,20100802,012400,1.0410,1.0410,1.0410,1.0410
USDCHF,20100802,012500,1.0410,1.0410,1.0409,1.0409
USDCHF,20100802,012600,1.0409,1.0410,1.0409,1.0410
USDCHF,20100802,012700,1.0410,1.0411,1.0410,1.0411
USDCHF,20100802,012800,1.0410,1.0411,1.0410,1.0411
USDCHF,20100802,012900,1.0411,1.0412,1.0411,1.0411
USDCHF,20100802,013000,1.0412,1.0412,1.0412,1.0412
USDCHF,20100802,013100,1.0412,1.0413,1.0412,1.0413
USDCHF,20100802,013200,1.0413,1.0413,1.0413,1.0413
USDCHF,20100802,013300,1.0412,1.0415,1.0412,1.0415
USDCHF,20100802,013400,1.0414,1.0416,1.0414,1.0416
USDCHF,20100802,013500,1.0417,1.0422,1.0417,1.0422
USDCHF,20100802,013600,1.0422,1.0422,1.0421,1.0422
USDCHF,20100802,013700,1.0422,1.0422,1.0422,1.0422
USDCHF,20100802,013800,1.0422,1.0422,1.0422,1.0422
USDCHF,20100802,013900,1.0422,1.0422,1.0421,1.0422
USDCHF,20100802,014000,1.0422,1.0422,1.0421,1.0421
USDCHF,20100802,014100,1.0421,1.0421,1.0421,1.0421
USDCHF,20100802,014200,1.0421,1.0421,1.0420,1.0420
USDCHF,20100802,014300,1.0420,1.0421,1.0420,1.0421
USDCHF,20100802,014400,1.0421,1.0422,1.0421,1.0421
USDCHF,20100802,014500,1.0421,1.0421,1.0421,1.0421
USDCHF,20100802,014600,1.0421,1.0428,1.0421,1.0428
USDCHF,20100802,014700,1.0428,1.0432,1.0428,1.0432
USDCHF,20100802,014800,1.0433,1.0436,1.0433,1.0434
USDCHF,20100802,014900,1.0433,1.0434,1.0431,1.0431
USDCHF,20100802,015000,1.0430,1.0432,1.0430,1.0432
USDCHF,20100802,015100,1.0431,1.0432,1.0431,1.0432
USDCHF,20100802,015200,1.0432,1.0432,1.0431,1.0432
USDCHF,20100802,015300,1.0433,1.0433,1.0432,1.0432
USDCHF,20100802,015400,1.0432,1.0432,1.0432,1.0432
USDCHF,20100802,015500,1.0432,1.0432,1.0431,1.0432
USDCHF,20100802,015600,1.0432,1.0434,1.0432,1.0433
USDCHF,20100802,015700,1.0434,1.0434,1.0433,1.0434
USDCHF,20100802,015800,1.0434,1.0434,1.0433,1.0433
USDCHF,20100802,015900,1.0432,1.0433,1.0431,1.0431
USDCHF,20100802,020000,1.0431,1.0431,1.0429,1.0430
USDCHF,20100802,020100,1.0429,1.0429,1.0429,1.0429
USDCHF,20100802,020200,1.0429,1.0430,1.0429,1.0430
USDCHF,20100802,020300,1.0430,1.0430,1.0429,1.0430
USDCHF,20100802,020400,1.0429,1.0430,1.0429,1.0429
USDCHF,20100802,020500,1.0429,1.0429,1.0428,1.0428
USDCHF,20100802,020600,1.0428,1.0429,1.0428,1.0429
USDCHF,20100802,020700,1.0430,1.0431,1.0430,1.0431
USDCHF,20100802,020800,1.0431,1.0433,1.0431,1.0433
USDCHF,20100802,020900,1.0433,1.0433,1.0432,1.0432
USDCHF,20100802,021000,1.0433,1.0433,1.0432,1.0433
USDCHF,20100802,021100,1.0433,1.0433,1.0432,1.0432
USDCHF,20100802,021200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100802,021300,1.0431,1.0431,1.0430,1.0430
USDCHF,20100802,021400,1.0430,1.0431,1.0428,1.0428
USDCHF,20100802,021500,1.0428,1.0428,1.0427,1.0427
USDCHF,20100802,021600,1.0427,1.0427,1.0425,1.0425
USDCHF,20100802,021700,1.0424,1.0424,1.0424,1.0424
USDCHF,20100802,021800,1.0424,1.0424,1.0424,1.0424
USDCHF,20100802,021900,1.0424,1.0424,1.0422,1.0422
USDCHF,20100802,022000,1.0422,1.0422,1.0421,1.0421
USDCHF,20100802,022100,1.0422,1.0422,1.0420,1.0420
USDCHF,20100802,022200,1.0421,1.0421,1.0420,1.0421
USDCHF,20100802,022300,1.0421,1.0421,1.0420,1.0421
USDCHF,20100802,022400,1.0421,1.0421,1.0420,1.0420
USDCHF,20100802,022500,1.0420,1.0420,1.0418,1.0418
USDCHF,20100802,022600,1.0419,1.0419,1.0418,1.0418
USDCHF,20100802,022700,1.0418,1.0419,1.0418,1.0418
USDCHF,20100802,022800,1.0418,1.0419,1.0418,1.0418
USDCHF,20100802,022900,1.0419,1.0419,1.0416,1.0416
USDCHF,20100802,023000,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,023100,1.0415,1.0415,1.0414,1.0415
USDCHF,20100802,023200,1.0415,1.0416,1.0415,1.0416
USDCHF,20100802,023300,1.0415,1.0416,1.0415,1.0416
USDCHF,20100802,023400,1.0415,1.0415,1.0414,1.0415
USDCHF,20100802,023500,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,023600,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,023700,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,023800,1.0414,1.0415,1.0414,1.0415
USDCHF,20100802,023900,1.0415,1.0415,1.0415,1.0415
USDCHF,20100802,024000,1.0416,1.0416,1.0415,1.0415
USDCHF,20100802,024100,1.0415,1.0416,1.0415,1.0416
USDCHF,20100802,024200,1.0415,1.0416,1.0415,1.0415
USDCHF,20100802,024300,1.0415,1.0415,1.0414,1.0414
USDCHF,20100802,024400,1.0414,1.0414,1.0411,1.0411
USDCHF,20100802,024500,1.0411,1.0411,1.0411,1.0411
USDCHF,20100802,024600,1.0411,1.0411,1.0411,1.0411
USDCHF,20100802,024700,1.0411,1.0411,1.0411,1.0411
USDCHF,20100802,024800,1.0411,1.0411,1.0411,1.0411
USDCHF,20100802,024900,1.0411,1.0411,1.0411,1.0411
USDCHF,20100802,025000,1.0411,1.0411,1.0411,1.0411
USDCHF,20100802,025100,1.0410,1.0412,1.0410,1.0412
USDCHF,20100802,025200,1.0412,1.0413,1.0412,1.0412
USDCHF,20100802,025300,1.0413,1.0413,1.0412,1.0412
USDCHF,20100802,025400,1.0411,1.0412,1.0411,1.0412
USDCHF,20100802,025500,1.0412,1.0412,1.0410,1.0410
USDCHF,20100802,025600,1.0409,1.0416,1.0409,1.0416
USDCHF,20100802,025700,1.0416,1.0417,1.0416,1.0417
USDCHF,20100802,025800,1.0418,1.0419,1.0418,1.0419
USDCHF,20100802,025900,1.0420,1.0421,1.0419,1.0421
USDCHF,20100802,030000,1.0420,1.0420,1.0420,1.0420
USDCHF,20100802,030100,1.0421,1.0421,1.0418,1.0418
USDCHF,20100802,030200,1.0418,1.0418,1.0418,1.0418
USDCHF,20100802,030300,1.0418,1.0418,1.0418,1.0418
USDCHF,20100802,030400,1.0417,1.0417,1.0416,1.0416
USDCHF,20100802,030500,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,030600,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,030700,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,030800,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,030900,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,031000,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,031100,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,031200,1.0416,1.0417,1.0416,1.0416
USDCHF,20100802,031300,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,031400,1.0416,1.0416,1.0414,1.0414
USDCHF,20100802,031500,1.0415,1.0415,1.0415,1.0415
USDCHF,20100802,031600,1.0414,1.0415,1.0414,1.0415
USDCHF,20100802,031700,1.0415,1.0415,1.0414,1.0414
USDCHF,20100802,031800,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,031900,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,032000,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,032100,1.0414,1.0414,1.0414,1.0414
USDCHF,20100802,032200,1.0413,1.0413,1.0407,1.0408
USDCHF,20100802,032300,1.0409,1.0409,1.0407,1.0407
USDCHF,20100802,032400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100802,032500,1.0407,1.0410,1.0407,1.0410
USDCHF,20100802,032600,1.0411,1.0411,1.0409,1.0411
USDCHF,20100802,032700,1.0412,1.0413,1.0409,1.0410
USDCHF,20100802,032800,1.0409,1.0411,1.0408,1.0408
USDCHF,20100802,032900,1.0408,1.0408,1.0407,1.0408
USDCHF,20100802,033000,1.0408,1.0408,1.0408,1.0408
USDCHF,20100802,033100,1.0408,1.0409,1.0408,1.0409
USDCHF,20100802,033200,1.0410,1.0410,1.0409,1.0409
USDCHF,20100802,033300,1.0409,1.0409,1.0408,1.0408
USDCHF,20100802,033400,1.0408,1.0409,1.0408,1.0409
USDCHF,20100802,033500,1.0409,1.0409,1.0408,1.0408
USDCHF,20100802,033600,1.0408,1.0409,1.0408,1.0408
USDCHF,20100802,033700,1.0408,1.0408,1.0408,1.0408
USDCHF,20100802,033800,1.0408,1.0408,1.0408,1.0408
USDCHF,20100802,033900,1.0407,1.0407,1.0406,1.0406
USDCHF,20100802,034000,1.0406,1.0406,1.0405,1.0406
USDCHF,20100802,034100,1.0406,1.0406,1.0404,1.0404
USDCHF,20100802,034200,1.0405,1.0405,1.0404,1.0404
USDCHF,20100802,034300,1.0404,1.0404,1.0402,1.0402
USDCHF,20100802,034400,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,034500,1.0402,1.0402,1.0401,1.0402
USDCHF,20100802,034600,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,034700,1.0402,1.0404,1.0402,1.0403
USDCHF,20100802,034800,1.0404,1.0404,1.0403,1.0403
USDCHF,20100802,034900,1.0402,1.0402,1.0400,1.0401
USDCHF,20100802,035000,1.0402,1.0404,1.0402,1.0404
USDCHF,20100802,035100,1.0403,1.0403,1.0402,1.0403
USDCHF,20100802,035200,1.0402,1.0405,1.0402,1.0405
USDCHF,20100802,035300,1.0404,1.0406,1.0404,1.0406
USDCHF,20100802,035400,1.0405,1.0409,1.0405,1.0409
USDCHF,20100802,035500,1.0410,1.0411,1.0410,1.0410
USDCHF,20100802,035600,1.0409,1.0411,1.0406,1.0409
USDCHF,20100802,035700,1.0408,1.0409,1.0407,1.0408
USDCHF,20100802,035800,1.0408,1.0408,1.0407,1.0407
USDCHF,20100802,035900,1.0407,1.0407,1.0406,1.0407
USDCHF,20100802,040000,1.0407,1.0408,1.0406,1.0408
USDCHF,20100802,040100,1.0409,1.0409,1.0408,1.0408
USDCHF,20100802,040200,1.0408,1.0408,1.0408,1.0408
USDCHF,20100802,040300,1.0408,1.0408,1.0408,1.0408
USDCHF,20100802,040400,1.0408,1.0408,1.0408,1.0408
USDCHF,20100802,040500,1.0408,1.0412,1.0408,1.0410
USDCHF,20100802,040600,1.0409,1.0409,1.0408,1.0408
USDCHF,20100802,040700,1.0408,1.0408,1.0406,1.0407
USDCHF,20100802,040800,1.0407,1.0407,1.0406,1.0406
USDCHF,20100802,040900,1.0405,1.0406,1.0405,1.0405
USDCHF,20100802,041000,1.0405,1.0406,1.0405,1.0406
USDCHF,20100802,041100,1.0405,1.0407,1.0405,1.0407
USDCHF,20100802,041200,1.0407,1.0407,1.0407,1.0407
USDCHF,20100802,041300,1.0407,1.0408,1.0407,1.0408
USDCHF,20100802,041400,1.0407,1.0407,1.0407,1.0407
USDCHF,20100802,041500,1.0406,1.0406,1.0406,1.0406
USDCHF,20100802,041600,1.0406,1.0406,1.0405,1.0405
USDCHF,20100802,041700,1.0405,1.0405,1.0404,1.0405
USDCHF,20100802,041800,1.0405,1.0405,1.0404,1.0404
USDCHF,20100802,041900,1.0405,1.0405,1.0404,1.0404
USDCHF,20100802,042000,1.0404,1.0404,1.0402,1.0402
USDCHF,20100802,042100,1.0403,1.0403,1.0403,1.0403
USDCHF,20100802,042200,1.0403,1.0404,1.0403,1.0404
USDCHF,20100802,042300,1.0404,1.0404,1.0403,1.0403
USDCHF,20100802,042400,1.0403,1.0403,1.0401,1.0402
USDCHF,20100802,042500,1.0401,1.0401,1.0400,1.0401
USDCHF,20100802,042600,1.0401,1.0401,1.0400,1.0401
USDCHF,20100802,042700,1.0401,1.0402,1.0401,1.0402
USDCHF,20100802,042800,1.0401,1.0402,1.0401,1.0402
USDCHF,20100802,042900,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,043000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,043100,1.0402,1.0404,1.0402,1.0404
USDCHF,20100802,043200,1.0405,1.0406,1.0404,1.0406
USDCHF,20100802,043300,1.0406,1.0406,1.0406,1.0406
USDCHF,20100802,043400,1.0406,1.0407,1.0405,1.0407
USDCHF,20100802,043500,1.0406,1.0406,1.0405,1.0405
USDCHF,20100802,043600,1.0404,1.0404,1.0402,1.0402
USDCHF,20100802,043700,1.0403,1.0404,1.0402,1.0404
USDCHF,20100802,043800,1.0403,1.0404,1.0403,1.0404
USDCHF,20100802,043900,1.0404,1.0404,1.0403,1.0404
USDCHF,20100802,044000,1.0404,1.0404,1.0404,1.0404
USDCHF,20100802,044100,1.0405,1.0406,1.0405,1.0406
USDCHF,20100802,044200,1.0407,1.0408,1.0407,1.0407
USDCHF,20100802,044300,1.0408,1.0408,1.0407,1.0408
USDCHF,20100802,044400,1.0408,1.0408,1.0407,1.0408
USDCHF,20100802,044500,1.0407,1.0407,1.0407,1.0407
USDCHF,20100802,044600,1.0406,1.0406,1.0405,1.0406
USDCHF,20100802,044700,1.0405,1.0406,1.0404,1.0406
USDCHF,20100802,044800,1.0406,1.0406,1.0406,1.0406
USDCHF,20100802,044900,1.0406,1.0406,1.0406,1.0406
USDCHF,20100802,045000,1.0405,1.0406,1.0405,1.0406
USDCHF,20100802,045100,1.0406,1.0406,1.0405,1.0405
USDCHF,20100802,045200,1.0406,1.0408,1.0406,1.0408
USDCHF,20100802,045300,1.0408,1.0408,1.0405,1.0405
USDCHF,20100802,045400,1.0404,1.0404,1.0402,1.0402
USDCHF,20100802,045500,1.0402,1.0404,1.0401,1.0401
USDCHF,20100802,045600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,045700,1.0399,1.0400,1.0399,1.0399
USDCHF,20100802,045800,1.0400,1.0400,1.0398,1.0398
USDCHF,20100802,045900,1.0399,1.0399,1.0398,1.0398
USDCHF,20100802,050000,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050100,1.0399,1.0399,1.0398,1.0398
USDCHF,20100802,050200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050300,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050400,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050500,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050600,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050700,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050800,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,050900,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,051000,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,051100,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,051200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,051300,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,051400,1.0398,1.0399,1.0398,1.0399
USDCHF,20100802,051500,1.0399,1.0400,1.0399,1.0400
USDCHF,20100802,051600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,051700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,051800,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,051900,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,052000,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,052100,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,052200,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,052300,1.0400,1.0402,1.0400,1.0402
USDCHF,20100802,052400,1.0402,1.0403,1.0402,1.0402
USDCHF,20100802,052500,1.0402,1.0402,1.0401,1.0401
USDCHF,20100802,052600,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,052700,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,052800,1.0401,1.0402,1.0400,1.0402
USDCHF,20100802,052900,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,053000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,053100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,053200,1.0403,1.0403,1.0402,1.0402
USDCHF,20100802,053300,1.0403,1.0403,1.0402,1.0402
USDCHF,20100802,053400,1.0402,1.0402,1.0401,1.0401
USDCHF,20100802,053500,1.0400,1.0401,1.0400,1.0400
USDCHF,20100802,053600,1.0401,1.0401,1.0401,1.0401
USDCHF,20100802,053700,1.0401,1.0401,1.0401,1.0401
USDCHF,20100802,053800,1.0401,1.0401,1.0401,1.0401
USDCHF,20100802,053900,1.0401,1.0401,1.0401,1.0401
USDCHF,20100802,054000,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,054100,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,054200,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,054300,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,054400,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,054500,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,054600,1.0400,1.0400,1.0399,1.0399
USDCHF,20100802,054700,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,054800,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,054900,1.0398,1.0399,1.0398,1.0399
USDCHF,20100802,055000,1.0399,1.0399,1.0399,1.0399
USDCHF,20100802,055100,1.0399,1.0399,1.0398,1.0398
USDCHF,20100802,055200,1.0399,1.0400,1.0399,1.0399
USDCHF,20100802,055300,1.0398,1.0399,1.0398,1.0398
USDCHF,20100802,055400,1.0399,1.0399,1.0398,1.0398
USDCHF,20100802,055500,1.0398,1.0399,1.0398,1.0399
USDCHF,20100802,055600,1.0399,1.0399,1.0398,1.0398
USDCHF,20100802,055700,1.0399,1.0400,1.0399,1.0399
USDCHF,20100802,055800,1.0399,1.0399,1.0398,1.0398
USDCHF,20100802,055900,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,060000,1.0398,1.0399,1.0398,1.0398
USDCHF,20100802,060100,1.0399,1.0399,1.0398,1.0398
USDCHF,20100802,060200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,060300,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,060400,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,060500,1.0398,1.0399,1.0398,1.0398
USDCHF,20100802,060600,1.0398,1.0400,1.0398,1.0400
USDCHF,20100802,060700,1.0400,1.0400,1.0399,1.0399
USDCHF,20100802,060800,1.0398,1.0398,1.0397,1.0397
USDCHF,20100802,060900,1.0397,1.0397,1.0396,1.0396
USDCHF,20100802,061000,1.0396,1.0397,1.0396,1.0396
USDCHF,20100802,061100,1.0396,1.0396,1.0395,1.0395
USDCHF,20100802,061200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100802,061300,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,061400,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,061500,1.0394,1.0394,1.0393,1.0394
USDCHF,20100802,061600,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,061700,1.0393,1.0393,1.0392,1.0392
USDCHF,20100802,061800,1.0391,1.0391,1.0391,1.0391
USDCHF,20100802,061900,1.0392,1.0393,1.0392,1.0393
USDCHF,20100802,062000,1.0393,1.0394,1.0393,1.0394
USDCHF,20100802,062100,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,062200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,062300,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,062400,1.0395,1.0395,1.0395,1.0395
USDCHF,20100802,062500,1.0395,1.0395,1.0394,1.0395
USDCHF,20100802,062600,1.0394,1.0395,1.0393,1.0395
USDCHF,20100802,062700,1.0394,1.0397,1.0393,1.0394
USDCHF,20100802,062800,1.0395,1.0397,1.0394,1.0397
USDCHF,20100802,062900,1.0397,1.0399,1.0397,1.0397
USDCHF,20100802,063000,1.0398,1.0401,1.0398,1.0401
USDCHF,20100802,063100,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,063200,1.0401,1.0402,1.0398,1.0398
USDCHF,20100802,063300,1.0399,1.0399,1.0397,1.0398
USDCHF,20100802,063400,1.0399,1.0402,1.0398,1.0399
USDCHF,20100802,063500,1.0399,1.0400,1.0399,1.0400
USDCHF,20100802,063600,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,063700,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,063800,1.0399,1.0400,1.0399,1.0400
USDCHF,20100802,063900,1.0400,1.0400,1.0399,1.0399
USDCHF,20100802,064000,1.0400,1.0402,1.0400,1.0401
USDCHF,20100802,064100,1.0401,1.0402,1.0400,1.0402
USDCHF,20100802,064200,1.0401,1.0402,1.0401,1.0402
USDCHF,20100802,064300,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,064400,1.0402,1.0403,1.0402,1.0403
USDCHF,20100802,064500,1.0404,1.0404,1.0404,1.0404
USDCHF,20100802,064600,1.0403,1.0403,1.0402,1.0402
USDCHF,20100802,064700,1.0402,1.0403,1.0402,1.0402
USDCHF,20100802,064800,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,064900,1.0402,1.0402,1.0401,1.0401
USDCHF,20100802,065000,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,065100,1.0402,1.0402,1.0401,1.0402
USDCHF,20100802,065200,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,065300,1.0402,1.0402,1.0401,1.0401
USDCHF,20100802,065400,1.0401,1.0401,1.0400,1.0400
USDCHF,20100802,065500,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,065600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,065700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,065800,1.0401,1.0402,1.0401,1.0401
USDCHF,20100802,065900,1.0402,1.0402,1.0401,1.0402
USDCHF,20100802,070000,1.0402,1.0402,1.0401,1.0402
USDCHF,20100802,070100,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,070200,1.0402,1.0402,1.0400,1.0400
USDCHF,20100802,070300,1.0400,1.0401,1.0400,1.0401
USDCHF,20100802,070400,1.0401,1.0401,1.0398,1.0398
USDCHF,20100802,070500,1.0397,1.0397,1.0397,1.0397
USDCHF,20100802,070600,1.0397,1.0398,1.0397,1.0397
USDCHF,20100802,070700,1.0397,1.0398,1.0397,1.0398
USDCHF,20100802,070800,1.0397,1.0398,1.0397,1.0397
USDCHF,20100802,070900,1.0397,1.0397,1.0396,1.0396
USDCHF,20100802,071000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071100,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071200,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071300,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071400,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071500,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071600,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071800,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,071900,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,072000,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,072100,1.0396,1.0396,1.0395,1.0395
USDCHF,20100802,072200,1.0396,1.0396,1.0394,1.0394
USDCHF,20100802,072300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,072400,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,072500,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,072600,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,072700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,072800,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,072900,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,073000,1.0393,1.0394,1.0393,1.0394
USDCHF,20100802,073100,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,073200,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,073300,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,073400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,073500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,073600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,073700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,073800,1.0392,1.0393,1.0392,1.0393
USDCHF,20100802,073900,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,074000,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,074100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100802,074200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,074300,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,074400,1.0395,1.0396,1.0395,1.0396
USDCHF,20100802,074500,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,074600,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,074700,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,074800,1.0396,1.0396,1.0395,1.0396
USDCHF,20100802,074900,1.0395,1.0396,1.0395,1.0396
USDCHF,20100802,075000,1.0396,1.0397,1.0396,1.0397
USDCHF,20100802,075100,1.0396,1.0396,1.0395,1.0395
USDCHF,20100802,075200,1.0394,1.0394,1.0391,1.0392
USDCHF,20100802,075300,1.0392,1.0394,1.0392,1.0394
USDCHF,20100802,075400,1.0395,1.0396,1.0394,1.0396
USDCHF,20100802,075500,1.0395,1.0397,1.0395,1.0397
USDCHF,20100802,075600,1.0397,1.0397,1.0396,1.0397
USDCHF,20100802,075700,1.0397,1.0397,1.0397,1.0397
USDCHF,20100802,075800,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,075900,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,080000,1.0398,1.0399,1.0398,1.0398
USDCHF,20100802,080100,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,080200,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,080300,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,080400,1.0397,1.0397,1.0394,1.0394
USDCHF,20100802,080500,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,080600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100802,080700,1.0394,1.0397,1.0394,1.0397
USDCHF,20100802,080800,1.0398,1.0398,1.0398,1.0398
USDCHF,20100802,080900,1.0397,1.0398,1.0397,1.0398
USDCHF,20100802,081000,1.0398,1.0400,1.0398,1.0400
USDCHF,20100802,081100,1.0401,1.0402,1.0401,1.0402
USDCHF,20100802,081200,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,081300,1.0402,1.0403,1.0402,1.0403
USDCHF,20100802,081400,1.0402,1.0403,1.0402,1.0402
USDCHF,20100802,081500,1.0402,1.0403,1.0402,1.0403
USDCHF,20100802,081600,1.0404,1.0406,1.0404,1.0404
USDCHF,20100802,081700,1.0404,1.0405,1.0404,1.0405
USDCHF,20100802,081800,1.0404,1.0405,1.0404,1.0405
USDCHF,20100802,081900,1.0406,1.0409,1.0406,1.0407
USDCHF,20100802,082000,1.0405,1.0405,1.0401,1.0401
USDCHF,20100802,082100,1.0402,1.0403,1.0401,1.0403
USDCHF,20100802,082200,1.0403,1.0403,1.0403,1.0403
USDCHF,20100802,082300,1.0404,1.0404,1.0404,1.0404
USDCHF,20100802,082400,1.0404,1.0404,1.0399,1.0399
USDCHF,20100802,082500,1.0399,1.0400,1.0399,1.0400
USDCHF,20100802,082600,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,082700,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,082800,1.0400,1.0400,1.0400,1.0400
USDCHF,20100802,082900,1.0399,1.0399,1.0399,1.0399
USDCHF,20100802,083000,1.0399,1.0402,1.0399,1.0400
USDCHF,20100802,083100,1.0401,1.0401,1.0401,1.0401
USDCHF,20100802,083200,1.0401,1.0402,1.0401,1.0402
USDCHF,20100802,083300,1.0402,1.0402,1.0402,1.0402
USDCHF,20100802,083400,1.0401,1.0404,1.0401,1.0404
USDCHF,20100802,083500,1.0404,1.0404,1.0403,1.0403
USDCHF,20100802,083600,1.0402,1.0402,1.0401,1.0401
USDCHF,20100802,083700,1.0402,1.0403,1.0402,1.0403
USDCHF,20100802,083800,1.0403,1.0406,1.0403,1.0406
USDCHF,20100802,083900,1.0407,1.0407,1.0406,1.0407
USDCHF,20100802,084000,1.0408,1.0411,1.0408,1.0410
USDCHF,20100802,084100,1.0409,1.0409,1.0409,1.0409
USDCHF,20100802,084200,1.0409,1.0416,1.0409,1.0416
USDCHF,20100802,084300,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,084400,1.0417,1.0419,1.0417,1.0418
USDCHF,20100802,084500,1.0418,1.0418,1.0418,1.0418
USDCHF,20100802,084600,1.0418,1.0418,1.0418,1.0418
USDCHF,20100802,084700,1.0417,1.0417,1.0416,1.0416
USDCHF,20100802,084800,1.0416,1.0416,1.0416,1.0416
USDCHF,20100802,084900,1.0416,1.0417,1.0416,1.0417
USDCHF,20100802,085000,1.0416,1.0416,1.0414,1.0414
USDCHF,20100802,085100,1.0415,1.0415,1.0413,1.0414
USDCHF,20100802,085200,1.0414,1.0414,1.0413,1.0414
USDCHF,20100802,085300,1.0414,1.0415,1.0414,1.0415
USDCHF,20100802,085400,1.0414,1.0418,1.0414,1.0417
USDCHF,20100802,085500,1.0418,1.0419,1.0418,1.0419
USDCHF,20100802,085600,1.0420,1.0425,1.0420,1.0425
USDCHF,20100802,085700,1.0425,1.0426,1.0425,1.0426
USDCHF,20100802,085800,1.0425,1.0425,1.0424,1.0425
USDCHF,20100802,085900,1.0426,1.0426,1.0426,1.0426
USDCHF,20100802,090000,1.0427,1.0434,1.0427,1.0433
USDCHF,20100802,090100,1.0432,1.0432,1.0428,1.0428
USDCHF,20100802,090200,1.0427,1.0427,1.0423,1.0423
USDCHF,20100802,090300,1.0422,1.0423,1.0422,1.0422
USDCHF,20100802,090400,1.0422,1.0424,1.0422,1.0424
USDCHF,20100802,090500,1.0423,1.0424,1.0423,1.0423
USDCHF,20100802,090600,1.0422,1.0423,1.0421,1.0421
USDCHF,20100802,090700,1.0420,1.0421,1.0418,1.0418
USDCHF,20100802,090800,1.0419,1.0420,1.0418,1.0419
USDCHF,20100802,090900,1.0420,1.0420,1.0419,1.0419
USDCHF,20100802,091000,1.0420,1.0425,1.0420,1.0425
USDCHF,20100802,091100,1.0426,1.0428,1.0425,1.0425
USDCHF,20100802,091200,1.0425,1.0428,1.0425,1.0428
USDCHF,20100802,091300,1.0428,1.0432,1.0428,1.0432
USDCHF,20100802,091400,1.0431,1.0435,1.0431,1.0435
USDCHF,20100802,091500,1.0434,1.0436,1.0434,1.0434
USDCHF,20100802,091600,1.0435,1.0440,1.0435,1.0437
USDCHF,20100802,091700,1.0436,1.0436,1.0432,1.0433
USDCHF,20100802,091800,1.0432,1.0432,1.0429,1.0429
USDCHF,20100802,091900,1.0430,1.0434,1.0430,1.0433
USDCHF,20100802,092000,1.0433,1.0434,1.0433,1.0434
USDCHF,20100802,092100,1.0433,1.0433,1.0431,1.0432
USDCHF,20100802,092200,1.0432,1.0432,1.0432,1.0432
USDCHF,20100802,092300,1.0432,1.0433,1.0432,1.0433
USDCHF,20100802,092400,1.0432,1.0433,1.0431,1.0432
USDCHF,20100802,092500,1.0431,1.0432,1.0429,1.0431
USDCHF,20100802,092600,1.0432,1.0432,1.0430,1.0431
USDCHF,20100802,092700,1.0431,1.0431,1.0429,1.0429
USDCHF,20100802,092800,1.0430,1.0439,1.0430,1.0436
USDCHF,20100802,092900,1.0437,1.0437,1.0434,1.0434
USDCHF,20100802,093000,1.0434,1.0436,1.0434,1.0436
USDCHF,20100802,093100,1.0437,1.0437,1.0436,1.0437
USDCHF,20100802,093200,1.0437,1.0439,1.0437,1.0439
USDCHF,20100802,093300,1.0438,1.0438,1.0438,1.0438
USDCHF,20100802,093400,1.0438,1.0440,1.0437,1.0437
USDCHF,20100802,093500,1.0438,1.0443,1.0438,1.0443
USDCHF,20100802,093600,1.0444,1.0448,1.0444,1.0446
USDCHF,20100802,093700,1.0447,1.0454,1.0447,1.0451
USDCHF,20100802,093800,1.0452,1.0458,1.0452,1.0457
USDCHF,20100802,093900,1.0458,1.0466,1.0458,1.0466
USDCHF,20100802,094000,1.0465,1.0465,1.0460,1.0461
USDCHF,20100802,094100,1.0462,1.0466,1.0462,1.0466
USDCHF,20100802,094200,1.0465,1.0465,1.0464,1.0464
USDCHF,20100802,094300,1.0464,1.0464,1.0461,1.0461
USDCHF,20100802,094400,1.0460,1.0466,1.0460,1.0466
USDCHF,20100802,094500,1.0466,1.0467,1.0466,1.0466
USDCHF,20100802,094600,1.0467,1.0469,1.0467,1.0469
USDCHF,20100802,094700,1.0470,1.0473,1.0469,1.0473
USDCHF,20100802,094800,1.0474,1.0474,1.0473,1.0473
USDCHF,20100802,094900,1.0473,1.0473,1.0473,1.0473
USDCHF,20100802,095000,1.0473,1.0473,1.0472,1.0473
USDCHF,20100802,095100,1.0473,1.0473,1.0472,1.0472
USDCHF,20100802,095200,1.0472,1.0472,1.0472,1.0472
USDCHF,20100802,095300,1.0472,1.0472,1.0472,1.0472
USDCHF,20100802,095400,1.0472,1.0472,1.0471,1.0472
USDCHF,20100802,095500,1.0473,1.0473,1.0472,1.0472
USDCHF,20100802,095600,1.0472,1.0472,1.0471,1.0472
USDCHF,20100802,095700,1.0472,1.0472,1.0471,1.0471
USDCHF,20100802,095800,1.0470,1.0472,1.0470,1.0472
USDCHF,20100802,095900,1.0471,1.0472,1.0470,1.0471
USDCHF,20100802,100000,1.0470,1.0472,1.0470,1.0472
USDCHF,20100802,100100,1.0471,1.0471,1.0465,1.0466
USDCHF,20100802,100200,1.0467,1.0467,1.0465,1.0465
USDCHF,20100802,100300,1.0466,1.0467,1.0465,1.0466
USDCHF,20100802,100400,1.0466,1.0466,1.0465,1.0466
USDCHF,20100802,100500,1.0466,1.0466,1.0466,1.0466
USDCHF,20100802,100600,1.0466,1.0466,1.0466,1.0466
USDCHF,20100802,100700,1.0465,1.0465,1.0462,1.0462
USDCHF,20100802,100800,1.0463,1.0463,1.0461,1.0462
USDCHF,20100802,100900,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,101000,1.0463,1.0467,1.0463,1.0467
USDCHF,20100802,101100,1.0466,1.0466,1.0465,1.0465
USDCHF,20100802,101200,1.0465,1.0467,1.0464,1.0467
USDCHF,20100802,101300,1.0467,1.0467,1.0464,1.0464
USDCHF,20100802,101400,1.0464,1.0466,1.0464,1.0466
USDCHF,20100802,101500,1.0465,1.0470,1.0465,1.0470
USDCHF,20100802,101600,1.0470,1.0470,1.0468,1.0469
USDCHF,20100802,101700,1.0468,1.0469,1.0467,1.0469
USDCHF,20100802,101800,1.0468,1.0468,1.0467,1.0467
USDCHF,20100802,101900,1.0467,1.0467,1.0466,1.0466
USDCHF,20100802,102000,1.0465,1.0465,1.0462,1.0462
USDCHF,20100802,102100,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,102200,1.0463,1.0464,1.0463,1.0464
USDCHF,20100802,102300,1.0464,1.0465,1.0462,1.0462
USDCHF,20100802,102400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,102500,1.0463,1.0464,1.0462,1.0463
USDCHF,20100802,102600,1.0464,1.0464,1.0464,1.0464
USDCHF,20100802,102700,1.0464,1.0464,1.0462,1.0462
USDCHF,20100802,102800,1.0462,1.0462,1.0460,1.0460
USDCHF,20100802,102900,1.0460,1.0461,1.0460,1.0461
USDCHF,20100802,103000,1.0462,1.0462,1.0461,1.0462
USDCHF,20100802,103100,1.0462,1.0462,1.0461,1.0461
USDCHF,20100802,103200,1.0460,1.0461,1.0460,1.0461
USDCHF,20100802,103300,1.0462,1.0462,1.0461,1.0462
USDCHF,20100802,103400,1.0463,1.0464,1.0463,1.0464
USDCHF,20100802,103500,1.0464,1.0464,1.0464,1.0464
USDCHF,20100802,103600,1.0464,1.0465,1.0464,1.0465
USDCHF,20100802,103700,1.0465,1.0466,1.0465,1.0466
USDCHF,20100802,103800,1.0467,1.0467,1.0464,1.0465
USDCHF,20100802,103900,1.0465,1.0466,1.0465,1.0465
USDCHF,20100802,104000,1.0465,1.0465,1.0465,1.0465
USDCHF,20100802,104100,1.0465,1.0465,1.0465,1.0465
USDCHF,20100802,104200,1.0466,1.0466,1.0465,1.0465
USDCHF,20100802,104300,1.0466,1.0466,1.0466,1.0466
USDCHF,20100802,104400,1.0466,1.0466,1.0466,1.0466
USDCHF,20100802,104500,1.0466,1.0466,1.0466,1.0466
USDCHF,20100802,104600,1.0466,1.0467,1.0466,1.0467
USDCHF,20100802,104700,1.0468,1.0468,1.0468,1.0468
USDCHF,20100802,104800,1.0467,1.0468,1.0467,1.0468
USDCHF,20100802,104900,1.0468,1.0468,1.0465,1.0466
USDCHF,20100802,105000,1.0466,1.0467,1.0466,1.0467
USDCHF,20100802,105100,1.0467,1.0467,1.0467,1.0467
USDCHF,20100802,105200,1.0466,1.0466,1.0464,1.0464
USDCHF,20100802,105300,1.0464,1.0464,1.0463,1.0463
USDCHF,20100802,105400,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,105500,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,105600,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,105700,1.0462,1.0462,1.0458,1.0459
USDCHF,20100802,105800,1.0458,1.0462,1.0458,1.0462
USDCHF,20100802,105900,1.0463,1.0466,1.0463,1.0466
USDCHF,20100802,110000,1.0467,1.0469,1.0467,1.0469
USDCHF,20100802,110100,1.0470,1.0471,1.0470,1.0470
USDCHF,20100802,110200,1.0471,1.0471,1.0470,1.0470
USDCHF,20100802,110300,1.0469,1.0469,1.0467,1.0468
USDCHF,20100802,110400,1.0467,1.0467,1.0467,1.0467
USDCHF,20100802,110500,1.0466,1.0466,1.0465,1.0465
USDCHF,20100802,110600,1.0464,1.0464,1.0462,1.0462
USDCHF,20100802,110700,1.0462,1.0462,1.0460,1.0460
USDCHF,20100802,110800,1.0460,1.0462,1.0460,1.0462
USDCHF,20100802,110900,1.0463,1.0465,1.0463,1.0465
USDCHF,20100802,111000,1.0464,1.0464,1.0462,1.0462
USDCHF,20100802,111100,1.0462,1.0464,1.0462,1.0462
USDCHF,20100802,111200,1.0461,1.0461,1.0460,1.0460
USDCHF,20100802,111300,1.0461,1.0462,1.0461,1.0462
USDCHF,20100802,111400,1.0463,1.0463,1.0463,1.0463
USDCHF,20100802,111500,1.0464,1.0464,1.0462,1.0462
USDCHF,20100802,111600,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,111700,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,111800,1.0461,1.0461,1.0459,1.0460
USDCHF,20100802,111900,1.0459,1.0459,1.0458,1.0458
USDCHF,20100802,112000,1.0458,1.0459,1.0458,1.0459
USDCHF,20100802,112100,1.0458,1.0458,1.0457,1.0457
USDCHF,20100802,112200,1.0457,1.0457,1.0453,1.0453
USDCHF,20100802,112300,1.0452,1.0457,1.0452,1.0457
USDCHF,20100802,112400,1.0457,1.0457,1.0456,1.0456
USDCHF,20100802,112500,1.0456,1.0456,1.0456,1.0456
USDCHF,20100802,112600,1.0455,1.0455,1.0453,1.0453
USDCHF,20100802,112700,1.0453,1.0453,1.0452,1.0452
USDCHF,20100802,112800,1.0453,1.0453,1.0452,1.0453
USDCHF,20100802,112900,1.0454,1.0454,1.0453,1.0453
USDCHF,20100802,113000,1.0453,1.0453,1.0452,1.0452
USDCHF,20100802,113100,1.0453,1.0455,1.0453,1.0455
USDCHF,20100802,113200,1.0455,1.0456,1.0455,1.0455
USDCHF,20100802,113300,1.0455,1.0456,1.0455,1.0456
USDCHF,20100802,113400,1.0457,1.0458,1.0455,1.0456
USDCHF,20100802,113500,1.0455,1.0456,1.0455,1.0456
USDCHF,20100802,113600,1.0456,1.0456,1.0455,1.0455
USDCHF,20100802,113700,1.0455,1.0456,1.0455,1.0456
USDCHF,20100802,113800,1.0456,1.0456,1.0456,1.0456
USDCHF,20100802,113900,1.0455,1.0455,1.0453,1.0453
USDCHF,20100802,114000,1.0453,1.0454,1.0453,1.0453
USDCHF,20100802,114100,1.0454,1.0454,1.0452,1.0452
USDCHF,20100802,114200,1.0453,1.0453,1.0453,1.0453
USDCHF,20100802,114300,1.0453,1.0453,1.0451,1.0451
USDCHF,20100802,114400,1.0450,1.0450,1.0445,1.0445
USDCHF,20100802,114500,1.0446,1.0448,1.0446,1.0448
USDCHF,20100802,114600,1.0448,1.0450,1.0448,1.0450
USDCHF,20100802,114700,1.0450,1.0453,1.0449,1.0449
USDCHF,20100802,114800,1.0450,1.0452,1.0448,1.0448
USDCHF,20100802,114900,1.0448,1.0449,1.0447,1.0447
USDCHF,20100802,115000,1.0447,1.0448,1.0447,1.0448
USDCHF,20100802,115100,1.0448,1.0453,1.0448,1.0453
USDCHF,20100802,115200,1.0454,1.0455,1.0453,1.0453
USDCHF,20100802,115300,1.0454,1.0454,1.0453,1.0453
USDCHF,20100802,115400,1.0453,1.0453,1.0452,1.0453
USDCHF,20100802,115500,1.0453,1.0453,1.0450,1.0450
USDCHF,20100802,115600,1.0449,1.0451,1.0448,1.0451
USDCHF,20100802,115700,1.0451,1.0453,1.0451,1.0453
USDCHF,20100802,115800,1.0454,1.0456,1.0454,1.0455
USDCHF,20100802,115900,1.0455,1.0455,1.0453,1.0453
USDCHF,20100802,120000,1.0453,1.0455,1.0453,1.0455
USDCHF,20100802,120100,1.0455,1.0455,1.0453,1.0453
USDCHF,20100802,120200,1.0452,1.0452,1.0448,1.0448
USDCHF,20100802,120300,1.0448,1.0448,1.0447,1.0448
USDCHF,20100802,120400,1.0447,1.0450,1.0447,1.0450
USDCHF,20100802,120500,1.0451,1.0451,1.0451,1.0451
USDCHF,20100802,120600,1.0451,1.0451,1.0450,1.0450
USDCHF,20100802,120700,1.0450,1.0450,1.0449,1.0449
USDCHF,20100802,120800,1.0450,1.0450,1.0450,1.0450
USDCHF,20100802,120900,1.0451,1.0455,1.0451,1.0455
USDCHF,20100802,121000,1.0456,1.0462,1.0456,1.0461
USDCHF,20100802,121100,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,121200,1.0462,1.0462,1.0462,1.0462
USDCHF,20100802,121300,1.0461,1.0461,1.0453,1.0453
USDCHF,20100802,121400,1.0452,1.0452,1.0451,1.0451
USDCHF,20100802,121500,1.0451,1.0453,1.0450,1.0453
USDCHF,20100802,121600,1.0452,1.0452,1.0451,1.0451
USDCHF,20100802,121700,1.0451,1.0454,1.0451,1.0454
USDCHF,20100802,121800,1.0453,1.0453,1.0447,1.0447
USDCHF,20100802,121900,1.0446,1.0446,1.0444,1.0445
USDCHF,20100802,122000,1.0446,1.0447,1.0446,1.0447
USDCHF,20100802,122100,1.0446,1.0447,1.0446,1.0447
USDCHF,20100802,122200,1.0447,1.0447,1.0447,1.0447
USDCHF,20100802,122300,1.0446,1.0447,1.0445,1.0446
USDCHF,20100802,122400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,122500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,122600,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,122700,1.0446,1.0447,1.0445,1.0445
USDCHF,20100802,122800,1.0444,1.0445,1.0444,1.0445
USDCHF,20100802,122900,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,123000,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,123100,1.0444,1.0444,1.0442,1.0442
USDCHF,20100802,123200,1.0442,1.0442,1.0442,1.0442
USDCHF,20100802,123300,1.0441,1.0445,1.0440,1.0444
USDCHF,20100802,123400,1.0443,1.0443,1.0440,1.0440
USDCHF,20100802,123500,1.0440,1.0441,1.0438,1.0438
USDCHF,20100802,123600,1.0437,1.0437,1.0432,1.0434
USDCHF,20100802,123700,1.0435,1.0436,1.0435,1.0436
USDCHF,20100802,123800,1.0436,1.0437,1.0436,1.0436
USDCHF,20100802,123900,1.0437,1.0438,1.0437,1.0438
USDCHF,20100802,124000,1.0438,1.0439,1.0438,1.0439
USDCHF,20100802,124100,1.0439,1.0439,1.0439,1.0439
USDCHF,20100802,124200,1.0439,1.0439,1.0439,1.0439
USDCHF,20100802,124300,1.0439,1.0441,1.0439,1.0441
USDCHF,20100802,124400,1.0440,1.0444,1.0440,1.0444
USDCHF,20100802,124500,1.0443,1.0443,1.0440,1.0440
USDCHF,20100802,124600,1.0439,1.0440,1.0439,1.0440
USDCHF,20100802,124700,1.0440,1.0440,1.0440,1.0440
USDCHF,20100802,124800,1.0441,1.0441,1.0440,1.0441
USDCHF,20100802,124900,1.0441,1.0443,1.0441,1.0443
USDCHF,20100802,125000,1.0444,1.0446,1.0444,1.0444
USDCHF,20100802,125100,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,125200,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,125300,1.0443,1.0444,1.0443,1.0444
USDCHF,20100802,125400,1.0444,1.0445,1.0444,1.0445
USDCHF,20100802,125500,1.0445,1.0445,1.0445,1.0445
USDCHF,20100802,125600,1.0445,1.0446,1.0444,1.0446
USDCHF,20100802,125700,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,125800,1.0446,1.0446,1.0444,1.0446
USDCHF,20100802,125900,1.0446,1.0446,1.0444,1.0446
USDCHF,20100802,130000,1.0446,1.0447,1.0446,1.0446
USDCHF,20100802,130100,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,130200,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,130300,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,130400,1.0447,1.0447,1.0446,1.0446
USDCHF,20100802,130500,1.0446,1.0449,1.0446,1.0449
USDCHF,20100802,130600,1.0448,1.0448,1.0448,1.0448
USDCHF,20100802,130700,1.0447,1.0447,1.0446,1.0446
USDCHF,20100802,130800,1.0445,1.0445,1.0443,1.0443
USDCHF,20100802,130900,1.0444,1.0445,1.0444,1.0445
USDCHF,20100802,131000,1.0445,1.0445,1.0444,1.0444
USDCHF,20100802,131100,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,131200,1.0444,1.0444,1.0443,1.0444
USDCHF,20100802,131300,1.0444,1.0445,1.0444,1.0444
USDCHF,20100802,131400,1.0445,1.0445,1.0443,1.0443
USDCHF,20100802,131500,1.0443,1.0443,1.0442,1.0442
USDCHF,20100802,131600,1.0442,1.0443,1.0442,1.0443
USDCHF,20100802,131700,1.0443,1.0443,1.0442,1.0442
USDCHF,20100802,131800,1.0443,1.0445,1.0443,1.0445
USDCHF,20100802,131900,1.0444,1.0446,1.0444,1.0446
USDCHF,20100802,132000,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,132100,1.0445,1.0446,1.0445,1.0446
USDCHF,20100802,132200,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,132300,1.0446,1.0446,1.0445,1.0445
USDCHF,20100802,132400,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,132500,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,132600,1.0446,1.0446,1.0444,1.0445
USDCHF,20100802,132700,1.0446,1.0446,1.0444,1.0444
USDCHF,20100802,132800,1.0445,1.0445,1.0444,1.0444
USDCHF,20100802,132900,1.0443,1.0443,1.0443,1.0443
USDCHF,20100802,133000,1.0443,1.0443,1.0442,1.0443
USDCHF,20100802,133100,1.0444,1.0444,1.0443,1.0444
USDCHF,20100802,133200,1.0443,1.0444,1.0443,1.0444
USDCHF,20100802,133300,1.0444,1.0444,1.0443,1.0443
USDCHF,20100802,133400,1.0443,1.0445,1.0443,1.0445
USDCHF,20100802,133500,1.0446,1.0452,1.0446,1.0450
USDCHF,20100802,133600,1.0449,1.0449,1.0447,1.0447
USDCHF,20100802,133700,1.0448,1.0448,1.0446,1.0447
USDCHF,20100802,133800,1.0446,1.0446,1.0442,1.0442
USDCHF,20100802,133900,1.0443,1.0443,1.0434,1.0434
USDCHF,20100802,134000,1.0436,1.0437,1.0436,1.0437
USDCHF,20100802,134100,1.0436,1.0437,1.0436,1.0437
USDCHF,20100802,134200,1.0437,1.0439,1.0437,1.0439
USDCHF,20100802,134300,1.0439,1.0441,1.0439,1.0441
USDCHF,20100802,134400,1.0441,1.0441,1.0440,1.0440
USDCHF,20100802,134500,1.0440,1.0440,1.0440,1.0440
USDCHF,20100802,134600,1.0440,1.0440,1.0440,1.0440
USDCHF,20100802,134700,1.0440,1.0440,1.0439,1.0439
USDCHF,20100802,134800,1.0439,1.0440,1.0437,1.0437
USDCHF,20100802,134900,1.0438,1.0439,1.0437,1.0439
USDCHF,20100802,135000,1.0440,1.0443,1.0439,1.0443
USDCHF,20100802,135100,1.0443,1.0443,1.0442,1.0442
USDCHF,20100802,135200,1.0442,1.0443,1.0442,1.0443
USDCHF,20100802,135300,1.0444,1.0447,1.0444,1.0447
USDCHF,20100802,135400,1.0446,1.0447,1.0446,1.0447
USDCHF,20100802,135500,1.0447,1.0447,1.0446,1.0446
USDCHF,20100802,135600,1.0446,1.0447,1.0446,1.0446
USDCHF,20100802,135700,1.0445,1.0446,1.0445,1.0446
USDCHF,20100802,135800,1.0445,1.0445,1.0443,1.0443
USDCHF,20100802,135900,1.0444,1.0446,1.0444,1.0446
USDCHF,20100802,140000,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,140100,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,140200,1.0446,1.0446,1.0446,1.0446
USDCHF,20100802,140300,1.0446,1.0446,1.0445,1.0445
USDCHF,20100802,140400,1.0444,1.0446,1.0442,1.0446
USDCHF,20100802,140500,1.0447,1.0448,1.0447,1.0448
USDCHF,20100802,140600,1.0449,1.0449,1.0447,1.0448
USDCHF,20100802,140700,1.0448,1.0449,1.0448,1.0448
USDCHF,20100802,140800,1.0448,1.0448,1.0448,1.0448
USDCHF,20100802,140900,1.0449,1.0449,1.0449,1.0449
USDCHF,20100802,141000,1.0449,1.0450,1.0449,1.0449
USDCHF,20100802,141100,1.0448,1.0448,1.0447,1.0448
USDCHF,20100802,141200,1.0448,1.0448,1.0448,1.0448
USDCHF,20100802,141300,1.0448,1.0449,1.0448,1.0449
USDCHF,20100802,141400,1.0449,1.0450,1.0448,1.0448
USDCHF,20100802,141500,1.0448,1.0448,1.0446,1.0446
USDCHF,20100802,141600,1.0447,1.0451,1.0447,1.0451
USDCHF,20100802,141700,1.0450,1.0450,1.0448,1.0448
USDCHF,20100802,141800,1.0447,1.0447,1.0444,1.0445
USDCHF,20100802,141900,1.0445,1.0445,1.0445,1.0445
USDCHF,20100802,142000,1.0445,1.0445,1.0444,1.0444
USDCHF,20100802,142100,1.0445,1.0445,1.0441,1.0441
USDCHF,20100802,142200,1.0440,1.0441,1.0440,1.0441
USDCHF,20100802,142300,1.0442,1.0443,1.0442,1.0443
USDCHF,20100802,142400,1.0443,1.0444,1.0443,1.0444
USDCHF,20100802,142500,1.0443,1.0444,1.0443,1.0444
USDCHF,20100802,142600,1.0443,1.0444,1.0443,1.0443
USDCHF,20100802,142700,1.0443,1.0443,1.0440,1.0440
USDCHF,20100802,142800,1.0441,1.0443,1.0441,1.0443
USDCHF,20100802,142900,1.0443,1.0443,1.0443,1.0443
USDCHF,20100802,143000,1.0444,1.0447,1.0444,1.0447
USDCHF,20100802,143100,1.0448,1.0448,1.0444,1.0447
USDCHF,20100802,143200,1.0446,1.0447,1.0445,1.0446
USDCHF,20100802,143300,1.0445,1.0445,1.0444,1.0444
USDCHF,20100802,143400,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,143500,1.0444,1.0444,1.0443,1.0443
USDCHF,20100802,143600,1.0443,1.0443,1.0443,1.0443
USDCHF,20100802,143700,1.0443,1.0446,1.0443,1.0445
USDCHF,20100802,143800,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,143900,1.0444,1.0444,1.0444,1.0444
USDCHF,20100802,144000,1.0443,1.0443,1.0443,1.0443
USDCHF,20100802,144100,1.0441,1.0441,1.0438,1.0438
USDCHF,20100802,144200,1.0439,1.0439,1.0437,1.0439
USDCHF,20100802,144300,1.0438,1.0439,1.0438,1.0439
USDCHF,20100802,144400,1.0439,1.0439,1.0438,1.0439
USDCHF,20100802,144500,1.0440,1.0440,1.0438,1.0439
USDCHF,20100802,144600,1.0440,1.0441,1.0439,1.0439
USDCHF,20100802,144700,1.0440,1.0441,1.0438,1.0439
USDCHF,20100802,144800,1.0439,1.0443,1.0439,1.0442
USDCHF,20100802,144900,1.0441,1.0441,1.0439,1.0439
USDCHF,20100802,145000,1.0438,1.0438,1.0429,1.0429
USDCHF,20100802,145100,1.0430,1.0435,1.0429,1.0435
USDCHF,20100802,145200,1.0436,1.0436,1.0436,1.0436
USDCHF,20100802,145300,1.0436,1.0436,1.0436,1.0436
USDCHF,20100802,145400,1.0436,1.0438,1.0436,1.0436
USDCHF,20100802,145500,1.0437,1.0437,1.0436,1.0437
USDCHF,20100802,145600,1.0438,1.0438,1.0436,1.0436
USDCHF,20100802,145700,1.0436,1.0436,1.0435,1.0436
USDCHF,20100802,145800,1.0436,1.0438,1.0436,1.0438
USDCHF,20100802,145900,1.0437,1.0438,1.0437,1.0437
USDCHF,20100802,150000,1.0436,1.0437,1.0436,1.0436
USDCHF,20100802,150100,1.0435,1.0435,1.0432,1.0434
USDCHF,20100802,150200,1.0433,1.0434,1.0433,1.0434
USDCHF,20100802,150300,1.0434,1.0434,1.0433,1.0434
USDCHF,20100802,150400,1.0433,1.0436,1.0433,1.0436
USDCHF,20100802,150500,1.0435,1.0435,1.0427,1.0427
USDCHF,20100802,150600,1.0426,1.0428,1.0424,1.0428
USDCHF,20100802,150700,1.0429,1.0429,1.0427,1.0427
USDCHF,20100802,150800,1.0426,1.0426,1.0425,1.0425
USDCHF,20100802,150900,1.0426,1.0426,1.0424,1.0424
USDCHF,20100802,151000,1.0424,1.0426,1.0424,1.0426
USDCHF,20100802,151100,1.0427,1.0427,1.0426,1.0426
USDCHF,20100802,151200,1.0425,1.0427,1.0425,1.0427
USDCHF,20100802,151300,1.0426,1.0428,1.0426,1.0428
USDCHF,20100802,151400,1.0429,1.0429,1.0428,1.0428
USDCHF,20100802,151500,1.0427,1.0427,1.0427,1.0427
USDCHF,20100802,151600,1.0426,1.0426,1.0425,1.0426
USDCHF,20100802,151700,1.0427,1.0431,1.0427,1.0430
USDCHF,20100802,151800,1.0431,1.0431,1.0431,1.0431
USDCHF,20100802,151900,1.0431,1.0431,1.0430,1.0431
USDCHF,20100802,152000,1.0430,1.0431,1.0430,1.0430
USDCHF,20100802,152100,1.0429,1.0431,1.0429,1.0431
USDCHF,20100802,152200,1.0431,1.0431,1.0431,1.0431
USDCHF,20100802,152300,1.0431,1.0431,1.0431,1.0431
USDCHF,20100802,152400,1.0432,1.0432,1.0429,1.0429
USDCHF,20100802,152500,1.0429,1.0429,1.0426,1.0426
USDCHF,20100802,152600,1.0425,1.0426,1.0425,1.0425
USDCHF,20100802,152700,1.0425,1.0425,1.0424,1.0425
USDCHF,20100802,152800,1.0426,1.0429,1.0426,1.0429
USDCHF,20100802,152900,1.0430,1.0431,1.0429,1.0431
USDCHF,20100802,153000,1.0432,1.0432,1.0425,1.0425
USDCHF,20100802,153100,1.0424,1.0424,1.0422,1.0422
USDCHF,20100802,153200,1.0421,1.0421,1.0418,1.0421
USDCHF,20100802,153300,1.0422,1.0423,1.0420,1.0422
USDCHF,20100802,153400,1.0421,1.0424,1.0421,1.0424
USDCHF,20100802,153500,1.0424,1.0424,1.0424,1.0424
USDCHF,20100802,153600,1.0424,1.0424,1.0424,1.0424
USDCHF,20100802,153700,1.0424,1.0424,1.0421,1.0421
USDCHF,20100802,153800,1.0420,1.0422,1.0420,1.0420
USDCHF,20100802,153900,1.0421,1.0422,1.0421,1.0421
USDCHF,20100802,154000,1.0420,1.0423,1.0419,1.0423
USDCHF,20100802,154100,1.0424,1.0424,1.0422,1.0422
USDCHF,20100802,154200,1.0423,1.0423,1.0421,1.0423
USDCHF,20100802,154300,1.0422,1.0423,1.0422,1.0423
USDCHF,20100802,154400,1.0422,1.0422,1.0421,1.0421
USDCHF,20100802,154500,1.0421,1.0421,1.0411,1.0411
USDCHF,20100802,154600,1.0410,1.0410,1.0407,1.0408
USDCHF,20100802,154700,1.0409,1.0412,1.0409,1.0412
USDCHF,20100802,154800,1.0413,1.0413,1.0411,1.0412
USDCHF,20100802,154900,1.0411,1.0411,1.0409,1.0411
USDCHF,20100802,155000,1.0410,1.0410,1.0409,1.0410
USDCHF,20100802,155100,1.0411,1.0413,1.0410,1.0413
USDCHF,20100802,155200,1.0414,1.0415,1.0414,1.0415
USDCHF,20100802,155300,1.0414,1.0415,1.0414,1.0414
USDCHF,20100802,155400,1.0414,1.0415,1.0413,1.0413
USDCHF,20100802,155500,1.0413,1.0414,1.0413,1.0413
USDCHF,20100802,155600,1.0414,1.0414,1.0413,1.0413
USDCHF,20100802,155700,1.0413,1.0414,1.0413,1.0414
USDCHF,20100802,155800,1.0413,1.0415,1.0413,1.0415
USDCHF,20100802,155900,1.0415,1.0415,1.0414,1.0414
USDCHF,20100802,160000,1.0413,1.0413,1.0411,1.0411
USDCHF,20100802,160100,1.0410,1.0414,1.0410,1.0414
USDCHF,20100802,160200,1.0414,1.0414,1.0410,1.0410
USDCHF,20100802,160300,1.0409,1.0411,1.0408,1.0411
USDCHF,20100802,160400,1.0412,1.0416,1.0412,1.0416
USDCHF,20100802,160500,1.0416,1.0416,1.0415,1.0416
USDCHF,20100802,160600,1.0416,1.0417,1.0415,1.0416
USDCHF,20100802,160700,1.0416,1.0416,1.0414,1.0414
USDCHF,20100802,160800,1.0414,1.0414,1.0412,1.0412
USDCHF,20100802,160900,1.0411,1.0411,1.0404,1.0405
USDCHF,20100802,161000,1.0406,1.0406,1.0403,1.0404
USDCHF,20100802,161100,1.0405,1.0405,1.0403,1.0403
USDCHF,20100802,161200,1.0404,1.0405,1.0403,1.0404
USDCHF,20100802,161300,1.0403,1.0404,1.0403,1.0404
USDCHF,20100802,161400,1.0403,1.0403,1.0398,1.0402
USDCHF,20100802,161500,1.0403,1.0403,1.0401,1.0402
USDCHF,20100802,161600,1.0401,1.0402,1.0400,1.0402
USDCHF,20100802,161700,1.0402,1.0403,1.0402,1.0402
USDCHF,20100802,161800,1.0401,1.0402,1.0400,1.0400
USDCHF,20100802,161900,1.0401,1.0402,1.0401,1.0402
USDCHF,20100802,162000,1.0402,1.0402,1.0399,1.0399
USDCHF,20100802,162100,1.0400,1.0400,1.0399,1.0399
USDCHF,20100802,162200,1.0398,1.0399,1.0398,1.0398
USDCHF,20100802,162300,1.0399,1.0399,1.0393,1.0393
USDCHF,20100802,162400,1.0394,1.0396,1.0394,1.0396
USDCHF,20100802,162500,1.0397,1.0397,1.0397,1.0397
USDCHF,20100802,162600,1.0398,1.0398,1.0397,1.0397
USDCHF,20100802,162700,1.0397,1.0399,1.0397,1.0399
USDCHF,20100802,162800,1.0399,1.0399,1.0396,1.0396
USDCHF,20100802,162900,1.0396,1.0397,1.0392,1.0392
USDCHF,20100802,163000,1.0391,1.0391,1.0384,1.0389
USDCHF,20100802,163100,1.0388,1.0393,1.0388,1.0391
USDCHF,20100802,163200,1.0390,1.0392,1.0390,1.0392
USDCHF,20100802,163300,1.0392,1.0393,1.0391,1.0392
USDCHF,20100802,163400,1.0391,1.0393,1.0391,1.0393
USDCHF,20100802,163500,1.0393,1.0394,1.0392,1.0392
USDCHF,20100802,163600,1.0391,1.0391,1.0385,1.0387
USDCHF,20100802,163700,1.0388,1.0390,1.0388,1.0390
USDCHF,20100802,163800,1.0389,1.0389,1.0385,1.0385
USDCHF,20100802,163900,1.0386,1.0386,1.0383,1.0383
USDCHF,20100802,164000,1.0382,1.0386,1.0382,1.0385
USDCHF,20100802,164100,1.0384,1.0384,1.0381,1.0382
USDCHF,20100802,164200,1.0383,1.0385,1.0383,1.0385
USDCHF,20100802,164300,1.0384,1.0384,1.0384,1.0384
USDCHF,20100802,164400,1.0384,1.0384,1.0381,1.0381
USDCHF,20100802,164500,1.0382,1.0382,1.0380,1.0380
USDCHF,20100802,164600,1.0381,1.0381,1.0380,1.0380
USDCHF,20100802,164700,1.0379,1.0379,1.0377,1.0377
USDCHF,20100802,164800,1.0378,1.0378,1.0375,1.0375
USDCHF,20100802,164900,1.0376,1.0377,1.0371,1.0371
USDCHF,20100802,165000,1.0370,1.0370,1.0364,1.0369
USDCHF,20100802,165100,1.0370,1.0373,1.0370,1.0373
USDCHF,20100802,165200,1.0372,1.0372,1.0366,1.0366
USDCHF,20100802,165300,1.0367,1.0368,1.0367,1.0368
USDCHF,20100802,165400,1.0369,1.0369,1.0367,1.0369
USDCHF,20100802,165500,1.0370,1.0371,1.0368,1.0368
USDCHF,20100802,165600,1.0369,1.0371,1.0369,1.0371
USDCHF,20100802,165700,1.0370,1.0370,1.0370,1.0370
USDCHF,20100802,165800,1.0370,1.0370,1.0368,1.0368
USDCHF,20100802,165900,1.0367,1.0369,1.0367,1.0368
USDCHF,20100802,170000,1.0368,1.0369,1.0367,1.0367
USDCHF,20100802,170100,1.0368,1.0369,1.0365,1.0365
USDCHF,20100802,170200,1.0364,1.0365,1.0364,1.0364
USDCHF,20100802,170300,1.0364,1.0367,1.0364,1.0367
USDCHF,20100802,170400,1.0368,1.0369,1.0368,1.0368
USDCHF,20100802,170500,1.0367,1.0368,1.0367,1.0368
USDCHF,20100802,170600,1.0367,1.0368,1.0366,1.0366
USDCHF,20100802,170700,1.0366,1.0367,1.0366,1.0367
USDCHF,20100802,170800,1.0368,1.0368,1.0367,1.0368
USDCHF,20100802,170900,1.0367,1.0367,1.0364,1.0364
USDCHF,20100802,171000,1.0363,1.0363,1.0351,1.0351
USDCHF,20100802,171100,1.0352,1.0357,1.0352,1.0355
USDCHF,20100802,171200,1.0354,1.0354,1.0352,1.0352
USDCHF,20100802,171300,1.0352,1.0352,1.0348,1.0348
USDCHF,20100802,171400,1.0349,1.0349,1.0346,1.0346
USDCHF,20100802,171500,1.0346,1.0353,1.0346,1.0351
USDCHF,20100802,171600,1.0352,1.0353,1.0352,1.0353
USDCHF,20100802,171700,1.0354,1.0356,1.0354,1.0356
USDCHF,20100802,171800,1.0357,1.0357,1.0356,1.0357
USDCHF,20100802,171900,1.0356,1.0356,1.0355,1.0356
USDCHF,20100802,172000,1.0356,1.0356,1.0355,1.0356
USDCHF,20100802,172100,1.0357,1.0357,1.0357,1.0357
USDCHF,20100802,172200,1.0357,1.0358,1.0357,1.0357
USDCHF,20100802,172300,1.0358,1.0359,1.0357,1.0359
USDCHF,20100802,172400,1.0359,1.0359,1.0358,1.0359
USDCHF,20100802,172500,1.0358,1.0358,1.0357,1.0358
USDCHF,20100802,172600,1.0358,1.0359,1.0358,1.0359
USDCHF,20100802,172700,1.0358,1.0358,1.0357,1.0358
USDCHF,20100802,172800,1.0357,1.0358,1.0357,1.0357
USDCHF,20100802,172900,1.0358,1.0358,1.0357,1.0357
USDCHF,20100802,173000,1.0358,1.0358,1.0358,1.0358
USDCHF,20100802,173100,1.0358,1.0358,1.0356,1.0357
USDCHF,20100802,173200,1.0356,1.0358,1.0356,1.0358
USDCHF,20100802,173300,1.0359,1.0360,1.0359,1.0359
USDCHF,20100802,173400,1.0360,1.0364,1.0360,1.0362
USDCHF,20100802,173500,1.0361,1.0362,1.0361,1.0361
USDCHF,20100802,173600,1.0362,1.0362,1.0361,1.0362
USDCHF,20100802,173700,1.0363,1.0364,1.0363,1.0364
USDCHF,20100802,173800,1.0363,1.0364,1.0363,1.0363
USDCHF,20100802,173900,1.0363,1.0365,1.0362,1.0365
USDCHF,20100802,174000,1.0364,1.0365,1.0364,1.0365
USDCHF,20100802,174100,1.0365,1.0365,1.0365,1.0365
USDCHF,20100802,174200,1.0364,1.0365,1.0364,1.0365
USDCHF,20100802,174300,1.0365,1.0366,1.0365,1.0365
USDCHF,20100802,174400,1.0366,1.0368,1.0366,1.0368
USDCHF,20100802,174500,1.0369,1.0369,1.0368,1.0368
USDCHF,20100802,174600,1.0367,1.0369,1.0367,1.0369
USDCHF,20100802,174700,1.0368,1.0369,1.0368,1.0369
USDCHF,20100802,174800,1.0370,1.0371,1.0369,1.0369
USDCHF,20100802,174900,1.0370,1.0371,1.0369,1.0371
USDCHF,20100802,175000,1.0371,1.0372,1.0371,1.0372
USDCHF,20100802,175100,1.0372,1.0372,1.0371,1.0372
USDCHF,20100802,175200,1.0372,1.0373,1.0372,1.0372
USDCHF,20100802,175300,1.0372,1.0372,1.0372,1.0372
USDCHF,20100802,175400,1.0372,1.0373,1.0372,1.0372
USDCHF,20100802,175500,1.0373,1.0375,1.0372,1.0375
USDCHF,20100802,175600,1.0376,1.0377,1.0375,1.0377
USDCHF,20100802,175700,1.0376,1.0377,1.0376,1.0376
USDCHF,20100802,175800,1.0376,1.0377,1.0376,1.0377
USDCHF,20100802,175900,1.0376,1.0376,1.0375,1.0376
USDCHF,20100802,180000,1.0377,1.0378,1.0376,1.0378
USDCHF,20100802,180100,1.0377,1.0378,1.0377,1.0378
USDCHF,20100802,180200,1.0377,1.0378,1.0377,1.0378
USDCHF,20100802,180300,1.0378,1.0378,1.0377,1.0378
USDCHF,20100802,180400,1.0378,1.0379,1.0378,1.0378
USDCHF,20100802,180500,1.0379,1.0379,1.0379,1.0379
USDCHF,20100802,180600,1.0378,1.0379,1.0378,1.0379
USDCHF,20100802,180700,1.0379,1.0380,1.0379,1.0379
USDCHF,20100802,180800,1.0379,1.0379,1.0378,1.0379
USDCHF,20100802,180900,1.0379,1.0380,1.0379,1.0379
USDCHF,20100802,181000,1.0379,1.0381,1.0379,1.0381
USDCHF,20100802,181100,1.0382,1.0382,1.0382,1.0382
USDCHF,20100802,181200,1.0382,1.0383,1.0382,1.0383
USDCHF,20100802,181300,1.0383,1.0383,1.0383,1.0383
USDCHF,20100802,181400,1.0383,1.0384,1.0383,1.0384
USDCHF,20100802,181500,1.0384,1.0384,1.0384,1.0384
USDCHF,20100802,181600,1.0384,1.0384,1.0384,1.0384
USDCHF,20100802,181700,1.0383,1.0383,1.0383,1.0383
USDCHF,20100802,181800,1.0383,1.0384,1.0383,1.0384
USDCHF,20100802,181900,1.0384,1.0388,1.0384,1.0388
USDCHF,20100802,182000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,182100,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,182200,1.0388,1.0388,1.0387,1.0388
USDCHF,20100802,182300,1.0389,1.0394,1.0389,1.0394
USDCHF,20100802,182400,1.0395,1.0395,1.0394,1.0395
USDCHF,20100802,182500,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,182600,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,182700,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,182800,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,182900,1.0395,1.0398,1.0395,1.0398
USDCHF,20100802,183000,1.0397,1.0398,1.0396,1.0396
USDCHF,20100802,183100,1.0397,1.0397,1.0396,1.0397
USDCHF,20100802,183200,1.0396,1.0397,1.0395,1.0395
USDCHF,20100802,183300,1.0394,1.0394,1.0391,1.0393
USDCHF,20100802,183400,1.0393,1.0393,1.0392,1.0392
USDCHF,20100802,183500,1.0392,1.0393,1.0392,1.0393
USDCHF,20100802,183600,1.0393,1.0393,1.0392,1.0392
USDCHF,20100802,183700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,183800,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,183900,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,184000,1.0393,1.0394,1.0393,1.0393
USDCHF,20100802,184100,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,184200,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,184300,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,184400,1.0393,1.0394,1.0393,1.0393
USDCHF,20100802,184500,1.0393,1.0393,1.0392,1.0392
USDCHF,20100802,184600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,184700,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,184800,1.0393,1.0395,1.0393,1.0395
USDCHF,20100802,184900,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,185000,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,185100,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,185200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,185300,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,185400,1.0393,1.0393,1.0392,1.0393
USDCHF,20100802,185500,1.0393,1.0393,1.0391,1.0391
USDCHF,20100802,185600,1.0391,1.0391,1.0388,1.0388
USDCHF,20100802,185700,1.0387,1.0387,1.0386,1.0387
USDCHF,20100802,185800,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,185900,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,190000,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,190100,1.0386,1.0387,1.0386,1.0386
USDCHF,20100802,190200,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,190300,1.0385,1.0385,1.0385,1.0385
USDCHF,20100802,190400,1.0385,1.0386,1.0385,1.0385
USDCHF,20100802,190500,1.0385,1.0386,1.0385,1.0386
USDCHF,20100802,190600,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,190700,1.0387,1.0387,1.0386,1.0386
USDCHF,20100802,190800,1.0387,1.0387,1.0387,1.0387
USDCHF,20100802,190900,1.0387,1.0387,1.0387,1.0387
USDCHF,20100802,191000,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,191100,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,191200,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,191300,1.0387,1.0388,1.0385,1.0387
USDCHF,20100802,191400,1.0387,1.0387,1.0386,1.0387
USDCHF,20100802,191500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,191600,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,191700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,191800,1.0388,1.0388,1.0387,1.0388
USDCHF,20100802,191900,1.0387,1.0387,1.0387,1.0387
USDCHF,20100802,192000,1.0386,1.0387,1.0386,1.0386
USDCHF,20100802,192100,1.0385,1.0385,1.0383,1.0383
USDCHF,20100802,192200,1.0384,1.0385,1.0384,1.0384
USDCHF,20100802,192300,1.0384,1.0384,1.0383,1.0384
USDCHF,20100802,192400,1.0384,1.0384,1.0384,1.0384
USDCHF,20100802,192500,1.0384,1.0386,1.0384,1.0386
USDCHF,20100802,192600,1.0386,1.0389,1.0386,1.0389
USDCHF,20100802,192700,1.0390,1.0391,1.0390,1.0391
USDCHF,20100802,192800,1.0391,1.0391,1.0390,1.0390
USDCHF,20100802,192900,1.0389,1.0393,1.0389,1.0393
USDCHF,20100802,193000,1.0393,1.0393,1.0392,1.0393
USDCHF,20100802,193100,1.0394,1.0394,1.0393,1.0394
USDCHF,20100802,193200,1.0394,1.0398,1.0394,1.0398
USDCHF,20100802,193300,1.0397,1.0397,1.0397,1.0397
USDCHF,20100802,193400,1.0397,1.0397,1.0395,1.0395
USDCHF,20100802,193500,1.0396,1.0396,1.0394,1.0394
USDCHF,20100802,193600,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,193700,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,193800,1.0394,1.0395,1.0393,1.0393
USDCHF,20100802,193900,1.0394,1.0394,1.0393,1.0394
USDCHF,20100802,194000,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,194100,1.0393,1.0393,1.0392,1.0393
USDCHF,20100802,194200,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,194300,1.0393,1.0393,1.0392,1.0392
USDCHF,20100802,194400,1.0393,1.0393,1.0391,1.0393
USDCHF,20100802,194500,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,194600,1.0392,1.0392,1.0390,1.0390
USDCHF,20100802,194700,1.0389,1.0389,1.0387,1.0388
USDCHF,20100802,194800,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,194900,1.0389,1.0391,1.0389,1.0390
USDCHF,20100802,195000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100802,195100,1.0392,1.0394,1.0392,1.0394
USDCHF,20100802,195200,1.0394,1.0394,1.0391,1.0391
USDCHF,20100802,195300,1.0392,1.0393,1.0392,1.0392
USDCHF,20100802,195400,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,195500,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,195600,1.0392,1.0392,1.0392,1.0392
USDCHF,20100802,195700,1.0392,1.0394,1.0392,1.0394
USDCHF,20100802,195800,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,195900,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,200000,1.0394,1.0396,1.0394,1.0396
USDCHF,20100802,200100,1.0396,1.0396,1.0396,1.0396
USDCHF,20100802,200200,1.0396,1.0396,1.0395,1.0395
USDCHF,20100802,200300,1.0396,1.0396,1.0393,1.0394
USDCHF,20100802,200400,1.0393,1.0395,1.0393,1.0395
USDCHF,20100802,200500,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,200600,1.0394,1.0395,1.0394,1.0394
USDCHF,20100802,200700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,200800,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,200900,1.0394,1.0395,1.0394,1.0394
USDCHF,20100802,201000,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,201100,1.0393,1.0394,1.0392,1.0394
USDCHF,20100802,201200,1.0394,1.0394,1.0394,1.0394
USDCHF,20100802,201300,1.0394,1.0394,1.0389,1.0389
USDCHF,20100802,201400,1.0388,1.0389,1.0384,1.0387
USDCHF,20100802,201500,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,201600,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,201700,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,201800,1.0386,1.0386,1.0383,1.0385
USDCHF,20100802,201900,1.0386,1.0388,1.0386,1.0386
USDCHF,20100802,202000,1.0385,1.0387,1.0384,1.0387
USDCHF,20100802,202100,1.0387,1.0387,1.0387,1.0387
USDCHF,20100802,202200,1.0387,1.0387,1.0387,1.0387
USDCHF,20100802,202300,1.0387,1.0387,1.0385,1.0386
USDCHF,20100802,202400,1.0387,1.0391,1.0387,1.0390
USDCHF,20100802,202500,1.0391,1.0391,1.0386,1.0386
USDCHF,20100802,202600,1.0386,1.0386,1.0384,1.0386
USDCHF,20100802,202700,1.0387,1.0388,1.0387,1.0387
USDCHF,20100802,202800,1.0386,1.0389,1.0385,1.0388
USDCHF,20100802,202900,1.0387,1.0388,1.0385,1.0388
USDCHF,20100802,203000,1.0389,1.0392,1.0389,1.0392
USDCHF,20100802,203100,1.0391,1.0391,1.0385,1.0390
USDCHF,20100802,203200,1.0389,1.0389,1.0387,1.0387
USDCHF,20100802,203300,1.0386,1.0389,1.0385,1.0388
USDCHF,20100802,203400,1.0388,1.0388,1.0386,1.0386
USDCHF,20100802,203500,1.0385,1.0389,1.0385,1.0388
USDCHF,20100802,203600,1.0388,1.0388,1.0384,1.0386
USDCHF,20100802,203700,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,203800,1.0387,1.0388,1.0385,1.0385
USDCHF,20100802,203900,1.0384,1.0388,1.0384,1.0387
USDCHF,20100802,204000,1.0388,1.0388,1.0386,1.0386
USDCHF,20100802,204100,1.0385,1.0388,1.0385,1.0385
USDCHF,20100802,204200,1.0384,1.0384,1.0382,1.0383
USDCHF,20100802,204300,1.0384,1.0386,1.0384,1.0384
USDCHF,20100802,204400,1.0384,1.0385,1.0383,1.0385
USDCHF,20100802,204500,1.0386,1.0386,1.0385,1.0386
USDCHF,20100802,204600,1.0386,1.0388,1.0386,1.0388
USDCHF,20100802,204700,1.0388,1.0391,1.0388,1.0388
USDCHF,20100802,204800,1.0387,1.0390,1.0387,1.0390
USDCHF,20100802,204900,1.0391,1.0391,1.0390,1.0391
USDCHF,20100802,205000,1.0390,1.0390,1.0388,1.0388
USDCHF,20100802,205100,1.0387,1.0390,1.0387,1.0387
USDCHF,20100802,205200,1.0386,1.0389,1.0386,1.0389
USDCHF,20100802,205300,1.0390,1.0390,1.0389,1.0390
USDCHF,20100802,205400,1.0389,1.0391,1.0388,1.0391
USDCHF,20100802,205500,1.0392,1.0393,1.0390,1.0390
USDCHF,20100802,205600,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,205700,1.0389,1.0394,1.0389,1.0394
USDCHF,20100802,205800,1.0395,1.0395,1.0393,1.0393
USDCHF,20100802,205900,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,210000,1.0396,1.0398,1.0395,1.0397
USDCHF,20100802,210100,1.0398,1.0399,1.0396,1.0396
USDCHF,20100802,210200,1.0395,1.0396,1.0395,1.0396
USDCHF,20100802,210300,1.0396,1.0396,1.0393,1.0393
USDCHF,20100802,210400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,210500,1.0394,1.0394,1.0393,1.0394
USDCHF,20100802,210600,1.0393,1.0395,1.0393,1.0395
USDCHF,20100802,210700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,210800,1.0394,1.0394,1.0392,1.0392
USDCHF,20100802,210900,1.0392,1.0392,1.0391,1.0391
USDCHF,20100802,211000,1.0390,1.0390,1.0389,1.0389
USDCHF,20100802,211100,1.0390,1.0390,1.0390,1.0390
USDCHF,20100802,211200,1.0391,1.0391,1.0391,1.0391
USDCHF,20100802,211300,1.0391,1.0391,1.0390,1.0391
USDCHF,20100802,211400,1.0391,1.0392,1.0391,1.0392
USDCHF,20100802,211500,1.0391,1.0392,1.0391,1.0392
USDCHF,20100802,211600,1.0392,1.0392,1.0391,1.0391
USDCHF,20100802,211700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100802,211800,1.0390,1.0390,1.0390,1.0390
USDCHF,20100802,211900,1.0389,1.0394,1.0389,1.0393
USDCHF,20100802,212000,1.0392,1.0392,1.0391,1.0391
USDCHF,20100802,212100,1.0392,1.0392,1.0389,1.0389
USDCHF,20100802,212200,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,212300,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,212400,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,212500,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,212600,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,212700,1.0387,1.0388,1.0386,1.0388
USDCHF,20100802,212800,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,212900,1.0388,1.0390,1.0388,1.0390
USDCHF,20100802,213000,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,213100,1.0387,1.0389,1.0387,1.0389
USDCHF,20100802,213200,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,213300,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,213400,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,213500,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,213600,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,213700,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,213800,1.0390,1.0392,1.0390,1.0392
USDCHF,20100802,213900,1.0392,1.0393,1.0392,1.0393
USDCHF,20100802,214000,1.0393,1.0394,1.0393,1.0394
USDCHF,20100802,214100,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,214200,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,214300,1.0393,1.0394,1.0393,1.0394
USDCHF,20100802,214400,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,214500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,214600,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,214700,1.0393,1.0394,1.0393,1.0394
USDCHF,20100802,214800,1.0394,1.0396,1.0394,1.0396
USDCHF,20100802,214900,1.0397,1.0397,1.0394,1.0395
USDCHF,20100802,215000,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,215100,1.0395,1.0395,1.0395,1.0395
USDCHF,20100802,215200,1.0395,1.0395,1.0395,1.0395
USDCHF,20100802,215300,1.0395,1.0396,1.0395,1.0395
USDCHF,20100802,215400,1.0394,1.0395,1.0394,1.0395
USDCHF,20100802,215500,1.0394,1.0395,1.0394,1.0394
USDCHF,20100802,215600,1.0395,1.0395,1.0395,1.0395
USDCHF,20100802,215700,1.0395,1.0396,1.0394,1.0396
USDCHF,20100802,215800,1.0396,1.0396,1.0395,1.0396
USDCHF,20100802,215900,1.0396,1.0396,1.0395,1.0395
USDCHF,20100802,220000,1.0395,1.0396,1.0395,1.0395
USDCHF,20100802,220100,1.0395,1.0396,1.0395,1.0395
USDCHF,20100802,220200,1.0395,1.0396,1.0395,1.0396
USDCHF,20100802,220300,1.0396,1.0396,1.0395,1.0395
USDCHF,20100802,220400,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,220500,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,220600,1.0394,1.0395,1.0393,1.0395
USDCHF,20100802,220700,1.0395,1.0395,1.0394,1.0394
USDCHF,20100802,220800,1.0394,1.0394,1.0392,1.0393
USDCHF,20100802,220900,1.0393,1.0393,1.0391,1.0391
USDCHF,20100802,221000,1.0390,1.0391,1.0390,1.0391
USDCHF,20100802,221100,1.0391,1.0393,1.0391,1.0393
USDCHF,20100802,221200,1.0394,1.0394,1.0393,1.0393
USDCHF,20100802,221300,1.0393,1.0393,1.0392,1.0392
USDCHF,20100802,221400,1.0393,1.0393,1.0392,1.0393
USDCHF,20100802,221500,1.0393,1.0393,1.0393,1.0393
USDCHF,20100802,221600,1.0393,1.0393,1.0392,1.0392
USDCHF,20100802,221700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100802,221800,1.0390,1.0390,1.0388,1.0388
USDCHF,20100802,221900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,222000,1.0388,1.0389,1.0388,1.0389
USDCHF,20100802,222100,1.0388,1.0389,1.0388,1.0389
USDCHF,20100802,222200,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,222300,1.0389,1.0389,1.0388,1.0389
USDCHF,20100802,222400,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,222500,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,222600,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,222700,1.0388,1.0388,1.0387,1.0388
USDCHF,20100802,222800,1.0388,1.0389,1.0388,1.0389
USDCHF,20100802,222900,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,223000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,223100,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,223200,1.0388,1.0390,1.0386,1.0390
USDCHF,20100802,223300,1.0390,1.0390,1.0388,1.0388
USDCHF,20100802,223400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,223500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,223600,1.0388,1.0389,1.0388,1.0388
USDCHF,20100802,223700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,223800,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,223900,1.0388,1.0389,1.0388,1.0388
USDCHF,20100802,224000,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,224100,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,224200,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,224300,1.0387,1.0387,1.0386,1.0387
USDCHF,20100802,224400,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,224500,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,224600,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,224700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,224800,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,224900,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,225000,1.0388,1.0388,1.0387,1.0388
USDCHF,20100802,225100,1.0388,1.0390,1.0388,1.0388
USDCHF,20100802,225200,1.0388,1.0389,1.0388,1.0389
USDCHF,20100802,225300,1.0388,1.0389,1.0388,1.0388
USDCHF,20100802,225400,1.0388,1.0389,1.0388,1.0389
USDCHF,20100802,225500,1.0389,1.0390,1.0389,1.0389
USDCHF,20100802,225600,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,225700,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,225800,1.0389,1.0389,1.0388,1.0388
USDCHF,20100802,225900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,230000,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,230100,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,230200,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,230300,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,230400,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,230500,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,230600,1.0388,1.0389,1.0388,1.0389
USDCHF,20100802,230700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,230800,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,230900,1.0386,1.0387,1.0386,1.0387
USDCHF,20100802,231000,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,231100,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,231200,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,231300,1.0386,1.0386,1.0385,1.0386
USDCHF,20100802,231400,1.0386,1.0386,1.0386,1.0386
USDCHF,20100802,231500,1.0385,1.0386,1.0385,1.0385
USDCHF,20100802,231600,1.0385,1.0385,1.0385,1.0385
USDCHF,20100802,231700,1.0385,1.0385,1.0385,1.0385
USDCHF,20100802,231800,1.0384,1.0385,1.0384,1.0385
USDCHF,20100802,231900,1.0385,1.0385,1.0385,1.0385
USDCHF,20100802,232000,1.0385,1.0385,1.0385,1.0385
USDCHF,20100802,232100,1.0385,1.0385,1.0384,1.0384
USDCHF,20100802,232200,1.0383,1.0384,1.0383,1.0384
USDCHF,20100802,232300,1.0383,1.0383,1.0383,1.0383
USDCHF,20100802,232400,1.0384,1.0384,1.0383,1.0384
USDCHF,20100802,232500,1.0383,1.0385,1.0383,1.0385
USDCHF,20100802,232600,1.0385,1.0386,1.0385,1.0386
USDCHF,20100802,232700,1.0387,1.0388,1.0386,1.0388
USDCHF,20100802,232800,1.0388,1.0388,1.0386,1.0387
USDCHF,20100802,232900,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,233000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,233100,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,233200,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,233300,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,233400,1.0388,1.0388,1.0387,1.0387
USDCHF,20100802,233500,1.0387,1.0388,1.0387,1.0388
USDCHF,20100802,233600,1.0388,1.0389,1.0388,1.0388
USDCHF,20100802,233700,1.0388,1.0391,1.0388,1.0390
USDCHF,20100802,233800,1.0391,1.0391,1.0389,1.0389
USDCHF,20100802,233900,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,234000,1.0390,1.0390,1.0389,1.0389
USDCHF,20100802,234100,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,234200,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,234300,1.0390,1.0390,1.0390,1.0390
USDCHF,20100802,234400,1.0390,1.0390,1.0390,1.0390
USDCHF,20100802,234500,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,234600,1.0390,1.0390,1.0388,1.0388
USDCHF,20100802,234700,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,234800,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,234900,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,235000,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,235100,1.0388,1.0388,1.0388,1.0388
USDCHF,20100802,235200,1.0388,1.0389,1.0388,1.0389
USDCHF,20100802,235300,1.0389,1.0389,1.0389,1.0389
USDCHF,20100802,235400,1.0389,1.0390,1.0389,1.0390
USDCHF,20100802,235500,1.0390,1.0390,1.0390,1.0390
USDCHF,20100802,235600,1.0391,1.0391,1.0391,1.0391
USDCHF,20100802,235700,1.0391,1.0391,1.0390,1.0390
USDCHF,20100802,235800,1.0391,1.0391,1.0390,1.0390
USDCHF,20100802,235900,1.0390,1.0391,1.0390,1.0390
USDCHF,20100803,000000,1.0391,1.0391,1.0390,1.0390
USDJPY,20100802,000100,86.40,86.40,86.39,86.39
USDJPY,20100802,000200,86.40,86.40,86.39,86.40
USDJPY,20100802,000300,86.40,86.40,86.39,86.39
USDJPY,20100802,000400,86.39,86.39,86.39,86.39
USDJPY,20100802,000500,86.39,86.39,86.39,86.39
USDJPY,20100802,000600,86.39,86.40,86.39,86.39
USDJPY,20100802,000700,86.39,86.41,86.38,86.41
USDJPY,20100802,000800,86.40,86.40,86.38,86.38
USDJPY,20100802,000900,86.38,86.39,86.38,86.39
USDJPY,20100802,001000,86.38,86.39,86.38,86.39
USDJPY,20100802,001100,86.38,86.39,86.38,86.38
USDJPY,20100802,001200,86.38,86.38,86.36,86.37
USDJPY,20100802,001300,86.36,86.36,86.36,86.36
USDJPY,20100802,001400,86.36,86.36,86.36,86.36
USDJPY,20100802,001500,86.36,86.36,86.36,86.36
USDJPY,20100802,001600,86.36,86.37,86.36,86.37
USDJPY,20100802,001700,86.37,86.39,86.37,86.39
USDJPY,20100802,001800,86.38,86.40,86.38,86.40
USDJPY,20100802,001900,86.39,86.39,86.38,86.38
USDJPY,20100802,002000,86.39,86.39,86.38,86.38
USDJPY,20100802,002100,86.37,86.38,86.37,86.37
USDJPY,20100802,002200,86.37,86.38,86.37,86.38
USDJPY,20100802,002300,86.38,86.38,86.37,86.37
USDJPY,20100802,002400,86.36,86.37,86.36,86.36
USDJPY,20100802,002500,86.36,86.37,86.36,86.36
USDJPY,20100802,002600,86.36,86.36,86.36,86.36
USDJPY,20100802,002700,86.36,86.36,86.34,86.34
USDJPY,20100802,002800,86.33,86.33,86.33,86.33
USDJPY,20100802,002900,86.33,86.35,86.33,86.34
USDJPY,20100802,003000,86.35,86.35,86.34,86.35
USDJPY,20100802,003100,86.36,86.36,86.31,86.31
USDJPY,20100802,003200,86.32,86.33,86.31,86.31
USDJPY,20100802,003300,86.32,86.32,86.32,86.32
USDJPY,20100802,003400,86.33,86.33,86.32,86.33
USDJPY,20100802,003500,86.33,86.34,86.33,86.34
USDJPY,20100802,003600,86.35,86.37,86.35,86.36
USDJPY,20100802,003700,86.37,86.39,86.37,86.39
USDJPY,20100802,003800,86.39,86.39,86.39,86.39
USDJPY,20100802,003900,86.39,86.40,86.38,86.39
USDJPY,20100802,004000,86.38,86.38,86.37,86.37
USDJPY,20100802,004100,86.37,86.39,86.36,86.39
USDJPY,20100802,004200,86.39,86.39,86.38,86.38
USDJPY,20100802,004300,86.38,86.38,86.36,86.36
USDJPY,20100802,004400,86.35,86.35,86.34,86.34
USDJPY,20100802,004500,86.34,86.35,86.34,86.34
USDJPY,20100802,004600,86.35,86.35,86.34,86.34
USDJPY,20100802,004700,86.35,86.36,86.35,86.35
USDJPY,20100802,004800,86.35,86.35,86.34,86.35
USDJPY,20100802,004900,86.36,86.37,86.36,86.36
USDJPY,20100802,005000,86.36,86.37,86.36,86.37
USDJPY,20100802,005100,86.37,86.37,86.37,86.37
USDJPY,20100802,005200,86.38,86.38,86.37,86.37
USDJPY,20100802,005300,86.38,86.38,86.38,86.38
USDJPY,20100802,005400,86.37,86.38,86.37,86.38
USDJPY,20100802,005500,86.37,86.37,86.37,86.37
USDJPY,20100802,005600,86.37,86.39,86.37,86.39
USDJPY,20100802,005700,86.40,86.40,86.40,86.40
USDJPY,20100802,005800,86.40,86.40,86.39,86.39
USDJPY,20100802,005900,86.39,86.39,86.39,86.39
USDJPY,20100802,010000,86.39,86.39,86.38,86.38
USDJPY,20100802,010100,86.37,86.37,86.36,86.36
USDJPY,20100802,010200,86.36,86.37,86.36,86.37
USDJPY,20100802,010300,86.37,86.38,86.37,86.37
USDJPY,20100802,010400,86.37,86.40,86.37,86.40
USDJPY,20100802,010500,86.41,86.43,86.41,86.42
USDJPY,20100802,010600,86.42,86.42,86.41,86.41
USDJPY,20100802,010700,86.41,86.41,86.40,86.40
USDJPY,20100802,010800,86.41,86.41,86.40,86.40
USDJPY,20100802,010900,86.40,86.40,86.40,86.40
USDJPY,20100802,011000,86.40,86.41,86.40,86.41
USDJPY,20100802,011100,86.41,86.41,86.40,86.40
USDJPY,20100802,011200,86.41,86.41,86.40,86.40
USDJPY,20100802,011300,86.40,86.40,86.40,86.40
USDJPY,20100802,011400,86.40,86.40,86.40,86.40
USDJPY,20100802,011500,86.40,86.41,86.40,86.40
USDJPY,20100802,011600,86.40,86.40,86.37,86.37
USDJPY,20100802,011700,86.37,86.39,86.37,86.39
USDJPY,20100802,011800,86.38,86.39,86.38,86.39
USDJPY,20100802,011900,86.38,86.38,86.36,86.36
USDJPY,20100802,012000,86.37,86.37,86.37,86.37
USDJPY,20100802,012100,86.38,86.39,86.37,86.37
USDJPY,20100802,012200,86.37,86.37,86.36,86.36
USDJPY,20100802,012300,86.37,86.39,86.37,86.39
USDJPY,20100802,012400,86.39,86.39,86.39,86.39
USDJPY,20100802,012500,86.38,86.39,86.38,86.39
USDJPY,20100802,012600,86.39,86.39,86.38,86.39
USDJPY,20100802,012700,86.39,86.39,86.39,86.39
USDJPY,20100802,012800,86.38,86.39,86.38,86.39
USDJPY,20100802,012900,86.39,86.39,86.39,86.39
USDJPY,20100802,013000,86.38,86.39,86.38,86.39
USDJPY,20100802,013100,86.39,86.39,86.38,86.38
USDJPY,20100802,013200,86.39,86.39,86.38,86.38
USDJPY,20100802,013300,86.38,86.38,86.38,86.38
USDJPY,20100802,013400,86.38,86.39,86.38,86.39
USDJPY,20100802,013500,86.39,86.39,86.39,86.39
USDJPY,20100802,013600,86.39,86.39,86.38,86.38
USDJPY,20100802,013700,86.39,86.39,86.36,86.36
USDJPY,20100802,013800,86.38,86.38,86.37,86.38
USDJPY,20100802,013900,86.38,86.39,86.38,86.38
USDJPY,20100802,014000,86.38,86.38,86.38,86.38
USDJPY,20100802,014100,86.39,86.39,86.39,86.39
USDJPY,20100802,014200,86.38,86.39,86.38,86.39
USDJPY,20100802,014300,86.39,86.39,86.39,86.39
USDJPY,20100802,014400,86.39,86.39,86.39,86.39
USDJPY,20100802,014500,86.39,86.40,86.39,86.40
USDJPY,20100802,014600,86.40,86.42,86.40,86.42
USDJPY,20100802,014700,86.42,86.43,86.42,86.43
USDJPY,20100802,014800,86.44,86.44,86.44,86.44
USDJPY,20100802,014900,86.44,86.44,86.43,86.44
USDJPY,20100802,015000,86.43,86.47,86.43,86.47
USDJPY,20100802,015100,86.46,86.47,86.45,86.45
USDJPY,20100802,015200,86.45,86.45,86.45,86.45
USDJPY,20100802,015300,86.45,86.46,86.45,86.46
USDJPY,20100802,015400,86.46,86.46,86.46,86.46
USDJPY,20100802,015500,86.46,86.46,86.46,86.46
USDJPY,20100802,015600,86.46,86.47,86.46,86.47
USDJPY,20100802,015700,86.48,86.50,86.48,86.49
USDJPY,20100802,015800,86.49,86.50,86.49,86.49
USDJPY,20100802,015900,86.49,86.50,86.49,86.49
USDJPY,20100802,020000,86.49,86.50,86.49,86.49
USDJPY,20100802,020100,86.50,86.50,86.50,86.50
USDJPY,20100802,020200,86.50,86.51,86.49,86.50
USDJPY,20100802,020300,86.50,86.50,86.50,86.50
USDJPY,20100802,020400,86.49,86.49,86.48,86.48
USDJPY,20100802,020500,86.48,86.48,86.47,86.47
USDJPY,20100802,020600,86.47,86.48,86.46,86.48
USDJPY,20100802,020700,86.48,86.49,86.48,86.49
USDJPY,20100802,020800,86.49,86.49,86.47,86.47
USDJPY,20100802,020900,86.47,86.47,86.45,86.45
USDJPY,20100802,021000,86.45,86.45,86.45,86.45
USDJPY,20100802,021100,86.45,86.45,86.44,86.45
USDJPY,20100802,021200,86.45,86.46,86.45,86.46
USDJPY,20100802,021300,86.46,86.47,86.46,86.47
USDJPY,20100802,021400,86.47,86.47,86.45,86.45
USDJPY,20100802,021500,86.45,86.45,86.44,86.45
USDJPY,20100802,021600,86.45,86.46,86.45,86.46
USDJPY,20100802,021700,86.47,86.47,86.47,86.47
USDJPY,20100802,021800,86.47,86.48,86.47,86.47
USDJPY,20100802,021900,86.47,86.47,86.47,86.47
USDJPY,20100802,022000,86.47,86.48,86.47,86.48
USDJPY,20100802,022100,86.49,86.50,86.48,86.49
USDJPY,20100802,022200,86.50,86.51,86.50,86.50
USDJPY,20100802,022300,86.51,86.51,86.50,86.50
USDJPY,20100802,022400,86.51,86.55,86.51,86.55
USDJPY,20100802,022500,86.55,86.56,86.55,86.55
USDJPY,20100802,022600,86.56,86.56,86.55,86.56
USDJPY,20100802,022700,86.56,86.56,86.56,86.56
USDJPY,20100802,022800,86.56,86.64,86.56,86.62
USDJPY,20100802,022900,86.61,86.61,86.61,86.61
USDJPY,20100802,023000,86.61,86.61,86.59,86.59
USDJPY,20100802,023100,86.60,86.60,86.59,86.59
USDJPY,20100802,023200,86.58,86.58,86.57,86.57
USDJPY,20100802,023300,86.57,86.59,86.57,86.59
USDJPY,20100802,023400,86.60,86.62,86.60,86.62
USDJPY,20100802,023500,86.64,86.66,86.64,86.65
USDJPY,20100802,023600,86.66,86.67,86.66,86.67
USDJPY,20100802,023700,86.68,86.68,86.67,86.68
USDJPY,20100802,023800,86.68,86.68,86.65,86.65
USDJPY,20100802,023900,86.65,86.65,86.65,86.65
USDJPY,20100802,024000,86.64,86.64,86.62,86.62
USDJPY,20100802,024100,86.62,86.62,86.62,86.62
USDJPY,20100802,024200,86.62,86.63,86.62,86.63
USDJPY,20100802,024300,86.63,86.64,86.63,86.64
USDJPY,20100802,024400,86.65,86.67,86.65,86.65
USDJPY,20100802,024500,86.66,86.66,86.66,86.66
USDJPY,20100802,024600,86.65,86.65,86.63,86.63
USDJPY,20100802,024700,86.62,86.63,86.62,86.63
USDJPY,20100802,024800,86.62,86.62,86.61,86.61
USDJPY,20100802,024900,86.61,86.62,86.60,86.62
USDJPY,20100802,025000,86.63,86.64,86.62,86.64
USDJPY,20100802,025100,86.64,86.64,86.64,86.64
USDJPY,20100802,025200,86.63,86.63,86.63,86.63
USDJPY,20100802,025300,86.64,86.64,86.64,86.64
USDJPY,20100802,025400,86.64,86.64,86.63,86.63
USDJPY,20100802,025500,86.64,86.65,86.64,86.65
USDJPY,20100802,025600,86.64,86.66,86.64,86.66
USDJPY,20100802,025700,86.65,86.67,86.65,86.67
USDJPY,20100802,025800,86.66,86.68,86.66,86.68
USDJPY,20100802,025900,86.69,86.69,86.68,86.68
USDJPY,20100802,030000,86.67,86.67,86.65,86.67
USDJPY,20100802,030100,86.67,86.67,86.65,86.65
USDJPY,20100802,030200,86.64,86.64,86.64,86.64
USDJPY,20100802,030300,86.64,86.64,86.64,86.64
USDJPY,20100802,030400,86.64,86.64,86.62,86.62
USDJPY,20100802,030500,86.61,86.61,86.60,86.60
USDJPY,20100802,030600,86.60,86.61,86.60,86.61
USDJPY,20100802,030700,86.62,86.65,86.62,86.64
USDJPY,20100802,030800,86.65,86.65,86.65,86.65
USDJPY,20100802,030900,86.65,86.65,86.64,86.64
USDJPY,20100802,031000,86.63,86.64,86.63,86.64
USDJPY,20100802,031100,86.64,86.64,86.64,86.64
USDJPY,20100802,031200,86.64,86.64,86.61,86.61
USDJPY,20100802,031300,86.62,86.62,86.61,86.61
USDJPY,20100802,031400,86.61,86.61,86.61,86.61
USDJPY,20100802,031500,86.61,86.61,86.59,86.59
USDJPY,20100802,031600,86.59,86.60,86.59,86.59
USDJPY,20100802,031700,86.58,86.59,86.58,86.59
USDJPY,20100802,031800,86.58,86.58,86.58,86.58
USDJPY,20100802,031900,86.58,86.58,86.57,86.57
USDJPY,20100802,032000,86.56,86.57,86.56,86.56
USDJPY,20100802,032100,86.57,86.58,86.57,86.58
USDJPY,20100802,032200,86.57,86.58,86.57,86.57
USDJPY,20100802,032300,86.57,86.57,86.56,86.57
USDJPY,20100802,032400,86.56,86.57,86.56,86.57
USDJPY,20100802,032500,86.56,86.57,86.56,86.57
USDJPY,20100802,032600,86.57,86.58,86.57,86.58
USDJPY,20100802,032700,86.58,86.58,86.56,86.56
USDJPY,20100802,032800,86.57,86.59,86.57,86.58
USDJPY,20100802,032900,86.58,86.58,86.57,86.57
USDJPY,20100802,033000,86.57,86.57,86.56,86.56
USDJPY,20100802,033100,86.56,86.57,86.56,86.56
USDJPY,20100802,033200,86.55,86.57,86.55,86.57
USDJPY,20100802,033300,86.58,86.58,86.56,86.57
USDJPY,20100802,033400,86.57,86.57,86.56,86.57
USDJPY,20100802,033500,86.56,86.58,86.56,86.58
USDJPY,20100802,033600,86.57,86.60,86.57,86.59
USDJPY,20100802,033700,86.60,86.61,86.60,86.61
USDJPY,20100802,033800,86.61,86.61,86.61,86.61
USDJPY,20100802,033900,86.61,86.61,86.61,86.61
USDJPY,20100802,034000,86.61,86.61,86.61,86.61
USDJPY,20100802,034100,86.60,86.60,86.58,86.58
USDJPY,20100802,034200,86.58,86.60,86.58,86.60
USDJPY,20100802,034300,86.61,86.61,86.61,86.61
USDJPY,20100802,034400,86.61,86.62,86.61,86.61
USDJPY,20100802,034500,86.61,86.61,86.60,86.60
USDJPY,20100802,034600,86.61,86.62,86.60,86.61
USDJPY,20100802,034700,86.61,86.61,86.61,86.61
USDJPY,20100802,034800,86.60,86.61,86.60,86.61
USDJPY,20100802,034900,86.61,86.61,86.59,86.59
USDJPY,20100802,035000,86.58,86.58,86.58,86.58
USDJPY,20100802,035100,86.58,86.58,86.57,86.57
USDJPY,20100802,035200,86.56,86.56,86.56,86.56
USDJPY,20100802,035300,86.56,86.57,86.56,86.57
USDJPY,20100802,035400,86.56,86.56,86.56,86.56
USDJPY,20100802,035500,86.56,86.57,86.55,86.55
USDJPY,20100802,035600,86.56,86.57,86.56,86.56
USDJPY,20100802,035700,86.56,86.57,86.56,86.57
USDJPY,20100802,035800,86.57,86.57,86.57,86.57
USDJPY,20100802,035900,86.57,86.58,86.57,86.58
USDJPY,20100802,040000,86.58,86.58,86.58,86.58
USDJPY,20100802,040100,86.57,86.57,86.57,86.57
USDJPY,20100802,040200,86.56,86.57,86.56,86.56
USDJPY,20100802,040300,86.56,86.56,86.56,86.56
USDJPY,20100802,040400,86.56,86.57,86.56,86.56
USDJPY,20100802,040500,86.56,86.56,86.54,86.54
USDJPY,20100802,040600,86.54,86.54,86.53,86.53
USDJPY,20100802,040700,86.53,86.54,86.53,86.54
USDJPY,20100802,040800,86.54,86.54,86.53,86.53
USDJPY,20100802,040900,86.54,86.54,86.53,86.54
USDJPY,20100802,041000,86.53,86.56,86.53,86.56
USDJPY,20100802,041100,86.56,86.57,86.56,86.57
USDJPY,20100802,041200,86.57,86.57,86.56,86.56
USDJPY,20100802,041300,86.57,86.57,86.56,86.57
USDJPY,20100802,041400,86.56,86.57,86.56,86.56
USDJPY,20100802,041500,86.56,86.57,86.56,86.56
USDJPY,20100802,041600,86.55,86.55,86.55,86.55
USDJPY,20100802,041700,86.56,86.56,86.55,86.55
USDJPY,20100802,041800,86.56,86.56,86.55,86.55
USDJPY,20100802,041900,86.55,86.55,86.54,86.54
USDJPY,20100802,042000,86.54,86.54,86.53,86.53
USDJPY,20100802,042100,86.53,86.54,86.53,86.54
USDJPY,20100802,042200,86.54,86.54,86.54,86.54
USDJPY,20100802,042300,86.54,86.54,86.53,86.53
USDJPY,20100802,042400,86.53,86.53,86.53,86.53
USDJPY,20100802,042500,86.52,86.53,86.52,86.52
USDJPY,20100802,042600,86.52,86.53,86.52,86.53
USDJPY,20100802,042700,86.53,86.53,86.53,86.53
USDJPY,20100802,042800,86.53,86.54,86.53,86.54
USDJPY,20100802,042900,86.53,86.53,86.53,86.53
USDJPY,20100802,043000,86.53,86.53,86.53,86.53
USDJPY,20100802,043100,86.53,86.53,86.51,86.52
USDJPY,20100802,043200,86.51,86.51,86.51,86.51
USDJPY,20100802,043300,86.51,86.53,86.51,86.53
USDJPY,20100802,043400,86.54,86.54,86.51,86.51
USDJPY,20100802,043500,86.50,86.51,86.50,86.51
USDJPY,20100802,043600,86.51,86.51,86.51,86.51
USDJPY,20100802,043700,86.50,86.51,86.50,86.50
USDJPY,20100802,043800,86.50,86.50,86.50,86.50
USDJPY,20100802,043900,86.50,86.51,86.50,86.51
USDJPY,20100802,044000,86.51,86.51,86.50,86.51
USDJPY,20100802,044100,86.51,86.51,86.51,86.51
USDJPY,20100802,044200,86.51,86.53,86.51,86.53
USDJPY,20100802,044300,86.53,86.53,86.53,86.53
USDJPY,20100802,044400,86.53,86.53,86.53,86.53
USDJPY,20100802,044500,86.53,86.53,86.53,86.53
USDJPY,20100802,044600,86.54,86.54,86.53,86.53
USDJPY,20100802,044700,86.53,86.53,86.53,86.53
USDJPY,20100802,044800,86.53,86.53,86.53,86.53
USDJPY,20100802,044900,86.52,86.53,86.51,86.52
USDJPY,20100802,045000,86.53,86.54,86.53,86.53
USDJPY,20100802,045100,86.54,86.55,86.53,86.54
USDJPY,20100802,045200,86.55,86.55,86.55,86.55
USDJPY,20100802,045300,86.55,86.56,86.55,86.56
USDJPY,20100802,045400,86.56,86.57,86.56,86.56
USDJPY,20100802,045500,86.56,86.57,86.56,86.56
USDJPY,20100802,045600,86.56,86.56,86.56,86.56
USDJPY,20100802,045700,86.56,86.56,86.56,86.56
USDJPY,20100802,045800,86.56,86.56,86.55,86.56
USDJPY,20100802,045900,86.56,86.56,86.56,86.56
USDJPY,20100802,050000,86.56,86.56,86.56,86.56
USDJPY,20100802,050100,86.56,86.56,86.55,86.56
USDJPY,20100802,050200,86.56,86.56,86.55,86.56
USDJPY,20100802,050300,86.56,86.56,86.53,86.53
USDJPY,20100802,050400,86.53,86.55,86.53,86.54
USDJPY,20100802,050500,86.54,86.54,86.54,86.54
USDJPY,20100802,050600,86.54,86.55,86.54,86.54
USDJPY,20100802,050700,86.54,86.55,86.53,86.55
USDJPY,20100802,050800,86.55,86.56,86.55,86.55
USDJPY,20100802,050900,86.56,86.56,86.55,86.55
USDJPY,20100802,051000,86.55,86.55,86.54,86.55
USDJPY,20100802,051100,86.54,86.54,86.54,86.54
USDJPY,20100802,051200,86.54,86.54,86.54,86.54
USDJPY,20100802,051300,86.53,86.54,86.53,86.53
USDJPY,20100802,051400,86.53,86.53,86.53,86.53
USDJPY,20100802,051500,86.53,86.54,86.53,86.54
USDJPY,20100802,051600,86.54,86.54,86.53,86.53
USDJPY,20100802,051700,86.53,86.53,86.53,86.53
USDJPY,20100802,051800,86.53,86.53,86.53,86.53
USDJPY,20100802,051900,86.53,86.53,86.52,86.53
USDJPY,20100802,052000,86.53,86.53,86.53,86.53
USDJPY,20100802,052100,86.53,86.53,86.52,86.52
USDJPY,20100802,052200,86.52,86.53,86.52,86.52
USDJPY,20100802,052300,86.52,86.52,86.52,86.52
USDJPY,20100802,052400,86.52,86.52,86.52,86.52
USDJPY,20100802,052500,86.52,86.52,86.51,86.51
USDJPY,20100802,052600,86.52,86.52,86.51,86.51
USDJPY,20100802,052700,86.51,86.51,86.50,86.50
USDJPY,20100802,052800,86.50,86.51,86.50,86.51
USDJPY,20100802,052900,86.51,86.52,86.50,86.51
USDJPY,20100802,053000,86.52,86.54,86.52,86.54
USDJPY,20100802,053100,86.53,86.55,86.53,86.55
USDJPY,20100802,053200,86.55,86.55,86.54,86.54
USDJPY,20100802,053300,86.55,86.55,86.54,86.55
USDJPY,20100802,053400,86.55,86.56,86.54,86.56
USDJPY,20100802,053500,86.55,86.56,86.55,86.56
USDJPY,20100802,053600,86.56,86.56,86.55,86.55
USDJPY,20100802,053700,86.55,86.56,86.55,86.55
USDJPY,20100802,053800,86.56,86.56,86.54,86.54
USDJPY,20100802,053900,86.54,86.54,86.54,86.54
USDJPY,20100802,054000,86.55,86.56,86.55,86.56
USDJPY,20100802,054100,86.56,86.56,86.55,86.55
USDJPY,20100802,054200,86.55,86.56,86.55,86.55
USDJPY,20100802,054300,86.55,86.55,86.55,86.55
USDJPY,20100802,054400,86.55,86.55,86.54,86.54
USDJPY,20100802,054500,86.54,86.54,86.54,86.54
USDJPY,20100802,054600,86.53,86.54,86.53,86.54
USDJPY,20100802,054700,86.54,86.54,86.53,86.54
USDJPY,20100802,054800,86.53,86.55,86.53,86.55
USDJPY,20100802,054900,86.55,86.56,86.55,86.56
USDJPY,20100802,055000,86.55,86.55,86.54,86.54
USDJPY,20100802,055100,86.54,86.55,86.54,86.55
USDJPY,20100802,055200,86.55,86.55,86.54,86.54
USDJPY,20100802,055300,86.55,86.55,86.55,86.55
USDJPY,20100802,055400,86.54,86.54,86.54,86.54
USDJPY,20100802,055500,86.54,86.55,86.54,86.54
USDJPY,20100802,055600,86.54,86.54,86.53,86.53
USDJPY,20100802,055700,86.53,86.54,86.53,86.54
USDJPY,20100802,055800,86.54,86.54,86.53,86.53
USDJPY,20100802,055900,86.53,86.53,86.52,86.52
USDJPY,20100802,060000,86.51,86.51,86.50,86.50
USDJPY,20100802,060100,86.51,86.51,86.49,86.49
USDJPY,20100802,060200,86.48,86.48,86.47,86.47
USDJPY,20100802,060300,86.47,86.48,86.47,86.48
USDJPY,20100802,060400,86.49,86.49,86.48,86.48
USDJPY,20100802,060500,86.49,86.49,86.47,86.47
USDJPY,20100802,060600,86.47,86.49,86.47,86.49
USDJPY,20100802,060700,86.49,86.50,86.49,86.50
USDJPY,20100802,060800,86.50,86.50,86.50,86.50
USDJPY,20100802,060900,86.50,86.50,86.49,86.49
USDJPY,20100802,061000,86.49,86.49,86.47,86.48
USDJPY,20100802,061100,86.47,86.47,86.47,86.47
USDJPY,20100802,061200,86.46,86.47,86.46,86.47
USDJPY,20100802,061300,86.47,86.47,86.46,86.47
USDJPY,20100802,061400,86.47,86.47,86.47,86.47
USDJPY,20100802,061500,86.47,86.47,86.47,86.47
USDJPY,20100802,061600,86.47,86.47,86.47,86.47
USDJPY,20100802,061700,86.47,86.48,86.47,86.47
USDJPY,20100802,061800,86.47,86.47,86.47,86.47
USDJPY,20100802,061900,86.47,86.47,86.47,86.47
USDJPY,20100802,062000,86.47,86.47,86.46,86.46
USDJPY,20100802,062100,86.46,86.46,86.45,86.45
USDJPY,20100802,062200,86.46,86.46,86.46,86.46
USDJPY,20100802,062300,86.46,86.46,86.45,86.45
USDJPY,20100802,062400,86.45,86.45,86.44,86.44
USDJPY,20100802,062500,86.44,86.44,86.42,86.42
USDJPY,20100802,062600,86.43,86.43,86.42,86.42
USDJPY,20100802,062700,86.41,86.42,86.41,86.42
USDJPY,20100802,062800,86.42,86.43,86.41,86.43
USDJPY,20100802,062900,86.44,86.44,86.44,86.44
USDJPY,20100802,063000,86.44,86.44,86.43,86.44
USDJPY,20100802,063100,86.43,86.45,86.43,86.45
USDJPY,20100802,063200,86.44,86.45,86.44,86.44
USDJPY,20100802,063300,86.45,86.45,86.44,86.44
USDJPY,20100802,063400,86.44,86.45,86.44,86.45
USDJPY,20100802,063500,86.45,86.45,86.43,86.43
USDJPY,20100802,063600,86.43,86.43,86.43,86.43
USDJPY,20100802,063700,86.44,86.44,86.42,86.42
USDJPY,20100802,063800,86.43,86.43,86.40,86.41
USDJPY,20100802,063900,86.41,86.42,86.41,86.42
USDJPY,20100802,064000,86.42,86.43,86.42,86.43
USDJPY,20100802,064100,86.43,86.44,86.43,86.43
USDJPY,20100802,064200,86.43,86.44,86.43,86.43
USDJPY,20100802,064300,86.44,86.45,86.44,86.45
USDJPY,20100802,064400,86.45,86.45,86.44,86.44
USDJPY,20100802,064500,86.44,86.45,86.44,86.45
USDJPY,20100802,064600,86.44,86.44,86.44,86.44
USDJPY,20100802,064700,86.44,86.45,86.44,86.45
USDJPY,20100802,064800,86.44,86.44,86.44,86.44
USDJPY,20100802,064900,86.45,86.45,86.44,86.45
USDJPY,20100802,065000,86.45,86.45,86.42,86.42
USDJPY,20100802,065100,86.42,86.42,86.42,86.42
USDJPY,20100802,065200,86.42,86.43,86.42,86.42
USDJPY,20100802,065300,86.43,86.44,86.43,86.44
USDJPY,20100802,065400,86.44,86.44,86.44,86.44
USDJPY,20100802,065500,86.44,86.44,86.44,86.44
USDJPY,20100802,065600,86.44,86.44,86.43,86.44
USDJPY,20100802,065700,86.44,86.44,86.44,86.44
USDJPY,20100802,065800,86.44,86.45,86.44,86.45
USDJPY,20100802,065900,86.45,86.46,86.44,86.46
USDJPY,20100802,070000,86.47,86.47,86.47,86.47
USDJPY,20100802,070100,86.47,86.47,86.47,86.47
USDJPY,20100802,070200,86.47,86.47,86.47,86.47
USDJPY,20100802,070300,86.47,86.47,86.47,86.47
USDJPY,20100802,070400,86.47,86.47,86.47,86.47
USDJPY,20100802,070500,86.48,86.49,86.48,86.49
USDJPY,20100802,070600,86.49,86.49,86.49,86.49
USDJPY,20100802,070700,86.50,86.50,86.49,86.50
USDJPY,20100802,070800,86.49,86.49,86.48,86.49
USDJPY,20100802,070900,86.49,86.50,86.49,86.50
USDJPY,20100802,071000,86.49,86.50,86.49,86.50
USDJPY,20100802,071100,86.50,86.50,86.50,86.50
USDJPY,20100802,071200,86.50,86.50,86.50,86.50
USDJPY,20100802,071300,86.50,86.50,86.49,86.49
USDJPY,20100802,071400,86.50,86.50,86.49,86.50
USDJPY,20100802,071500,86.50,86.50,86.50,86.50
USDJPY,20100802,071600,86.50,86.50,86.49,86.49
USDJPY,20100802,071700,86.49,86.49,86.49,86.49
USDJPY,20100802,071800,86.49,86.49,86.49,86.49
USDJPY,20100802,071900,86.49,86.49,86.49,86.49
USDJPY,20100802,072000,86.49,86.49,86.49,86.49
USDJPY,20100802,072100,86.50,86.50,86.48,86.50
USDJPY,20100802,072200,86.50,86.50,86.49,86.49
USDJPY,20100802,072300,86.50,86.50,86.49,86.49
USDJPY,20100802,072400,86.50,86.50,86.50,86.50
USDJPY,20100802,072500,86.49,86.49,86.49,86.49
USDJPY,20100802,072600,86.50,86.50,86.49,86.49
USDJPY,20100802,072700,86.48,86.49,86.48,86.49
USDJPY,20100802,072800,86.49,86.49,86.48,86.49
USDJPY,20100802,072900,86.49,86.51,86.49,86.50
USDJPY,20100802,073000,86.51,86.54,86.51,86.54
USDJPY,20100802,073100,86.54,86.54,86.53,86.53
USDJPY,20100802,073200,86.52,86.52,86.51,86.52
USDJPY,20100802,073300,86.51,86.52,86.51,86.52
USDJPY,20100802,073400,86.52,86.52,86.51,86.52
USDJPY,20100802,073500,86.52,86.53,86.52,86.53
USDJPY,20100802,073600,86.53,86.54,86.53,86.54
USDJPY,20100802,073700,86.55,86.55,86.53,86.53
USDJPY,20100802,073800,86.52,86.52,86.50,86.50
USDJPY,20100802,073900,86.50,86.51,86.50,86.51
USDJPY,20100802,074000,86.52,86.52,86.52,86.52
USDJPY,20100802,074100,86.52,86.52,86.52,86.52
USDJPY,20100802,074200,86.52,86.53,86.52,86.53
USDJPY,20100802,074300,86.52,86.53,86.52,86.52
USDJPY,20100802,074400,86.51,86.51,86.51,86.51
USDJPY,20100802,074500,86.52,86.54,86.52,86.53
USDJPY,20100802,074600,86.54,86.55,86.54,86.54
USDJPY,20100802,074700,86.54,86.56,86.54,86.55
USDJPY,20100802,074800,86.56,86.57,86.56,86.57
USDJPY,20100802,074900,86.58,86.59,86.58,86.59
USDJPY,20100802,075000,86.59,86.60,86.59,86.60
USDJPY,20100802,075100,86.60,86.62,86.60,86.61
USDJPY,20100802,075200,86.61,86.61,86.61,86.61
USDJPY,20100802,075300,86.61,86.61,86.60,86.60
USDJPY,20100802,075400,86.60,86.60,86.57,86.57
USDJPY,20100802,075500,86.57,86.57,86.57,86.57
USDJPY,20100802,075600,86.57,86.57,86.56,86.57
USDJPY,20100802,075700,86.57,86.57,86.56,86.56
USDJPY,20100802,075800,86.56,86.56,86.56,86.56
USDJPY,20100802,075900,86.56,86.56,86.56,86.56
USDJPY,20100802,080000,86.57,86.57,86.56,86.56
USDJPY,20100802,080100,86.56,86.57,86.56,86.57
USDJPY,20100802,080200,86.58,86.60,86.58,86.59
USDJPY,20100802,080300,86.59,86.59,86.59,86.59
USDJPY,20100802,080400,86.60,86.61,86.60,86.61
USDJPY,20100802,080500,86.60,86.61,86.60,86.61
USDJPY,20100802,080600,86.61,86.61,86.61,86.61
USDJPY,20100802,080700,86.61,86.61,86.60,86.61
USDJPY,20100802,080800,86.60,86.60,86.60,86.60
USDJPY,20100802,080900,86.61,86.61,86.60,86.61
USDJPY,20100802,081000,86.61,86.62,86.61,86.61
USDJPY,20100802,081100,86.60,86.60,86.59,86.59
USDJPY,20100802,081200,86.59,86.59,86.57,86.57
USDJPY,20100802,081300,86.57,86.59,86.57,86.59
USDJPY,20100802,081400,86.59,86.61,86.58,86.61
USDJPY,20100802,081500,86.62,86.62,86.61,86.62
USDJPY,20100802,081600,86.61,86.61,86.60,86.61
USDJPY,20100802,081700,86.61,86.61,86.61,86.61
USDJPY,20100802,081800,86.61,86.62,86.61,86.62
USDJPY,20100802,081900,86.62,86.62,86.61,86.61
USDJPY,20100802,082000,86.61,86.61,86.59,86.61
USDJPY,20100802,082100,86.60,86.60,86.60,86.60
USDJPY,20100802,082200,86.59,86.60,86.59,86.60
USDJPY,20100802,082300,86.60,86.60,86.58,86.59
USDJPY,20100802,082400,86.58,86.58,86.58,86.58
USDJPY,20100802,082500,86.57,86.57,86.56,86.57
USDJPY,20100802,082600,86.57,86.57,86.56,86.56
USDJPY,20100802,082700,86.57,86.57,86.56,86.56
USDJPY,20100802,082800,86.57,86.59,86.56,86.59
USDJPY,20100802,082900,86.58,86.58,86.58,86.58
USDJPY,20100802,083000,86.58,86.58,86.56,86.57
USDJPY,20100802,083100,86.57,86.57,86.57,86.57
USDJPY,20100802,083200,86.56,86.57,86.56,86.56
USDJPY,20100802,083300,86.56,86.56,86.55,86.56
USDJPY,20100802,083400,86.55,86.56,86.55,86.56
USDJPY,20100802,083500,86.56,86.56,86.55,86.55
USDJPY,20100802,083600,86.55,86.55,86.54,86.54
USDJPY,20100802,083700,86.53,86.53,86.53,86.53
USDJPY,20100802,083800,86.53,86.53,86.53,86.53
USDJPY,20100802,083900,86.53,86.53,86.53,86.53
USDJPY,20100802,084000,86.53,86.55,86.53,86.55
USDJPY,20100802,084100,86.54,86.55,86.54,86.54
USDJPY,20100802,084200,86.54,86.54,86.53,86.53
USDJPY,20100802,084300,86.54,86.54,86.53,86.54
USDJPY,20100802,084400,86.54,86.56,86.54,86.56
USDJPY,20100802,084500,86.57,86.58,86.57,86.57
USDJPY,20100802,084600,86.57,86.57,86.57,86.57
USDJPY,20100802,084700,86.58,86.58,86.57,86.58
USDJPY,20100802,084800,86.58,86.59,86.58,86.58
USDJPY,20100802,084900,86.59,86.59,86.58,86.58
USDJPY,20100802,085000,86.58,86.59,86.58,86.59
USDJPY,20100802,085100,86.58,86.58,86.58,86.58
USDJPY,20100802,085200,86.59,86.60,86.58,86.60
USDJPY,20100802,085300,86.60,86.61,86.60,86.60
USDJPY,20100802,085400,86.60,86.62,86.60,86.61
USDJPY,20100802,085500,86.60,86.60,86.59,86.59
USDJPY,20100802,085600,86.60,86.60,86.59,86.59
USDJPY,20100802,085700,86.59,86.59,86.58,86.58
USDJPY,20100802,085800,86.59,86.59,86.58,86.58
USDJPY,20100802,085900,86.58,86.58,86.58,86.58
USDJPY,20100802,090000,86.59,86.61,86.58,86.61
USDJPY,20100802,090100,86.60,86.60,86.59,86.59
USDJPY,20100802,090200,86.59,86.59,86.59,86.59
USDJPY,20100802,090300,86.59,86.61,86.59,86.61
USDJPY,20100802,090400,86.61,86.61,86.60,86.60
USDJPY,20100802,090500,86.60,86.61,86.60,86.61
USDJPY,20100802,090600,86.61,86.61,86.61,86.61
USDJPY,20100802,090700,86.61,86.61,86.60,86.61
USDJPY,20100802,090800,86.62,86.64,86.61,86.61
USDJPY,20100802,090900,86.61,86.62,86.61,86.61
USDJPY,20100802,091000,86.62,86.62,86.61,86.61
USDJPY,20100802,091100,86.61,86.62,86.61,86.62
USDJPY,20100802,091200,86.62,86.62,86.61,86.61
USDJPY,20100802,091300,86.61,86.62,86.61,86.61
USDJPY,20100802,091400,86.61,86.61,86.59,86.60
USDJPY,20100802,091500,86.59,86.59,86.59,86.59
USDJPY,20100802,091600,86.58,86.58,86.58,86.58
USDJPY,20100802,091700,86.59,86.60,86.58,86.58
USDJPY,20100802,091800,86.59,86.59,86.58,86.59
USDJPY,20100802,091900,86.59,86.60,86.59,86.60
USDJPY,20100802,092000,86.60,86.60,86.58,86.59
USDJPY,20100802,092100,86.59,86.60,86.59,86.60
USDJPY,20100802,092200,86.60,86.60,86.58,86.59
USDJPY,20100802,092300,86.58,86.58,86.58,86.58
USDJPY,20100802,092400,86.58,86.58,86.57,86.57
USDJPY,20100802,092500,86.57,86.57,86.56,86.56
USDJPY,20100802,092600,86.57,86.57,86.56,86.56
USDJPY,20100802,092700,86.56,86.56,86.55,86.56
USDJPY,20100802,092800,86.56,86.57,86.56,86.57
USDJPY,20100802,092900,86.57,86.57,86.56,86.56
USDJPY,20100802,093000,86.57,86.57,86.56,86.57
USDJPY,20100802,093100,86.57,86.58,86.57,86.58
USDJPY,20100802,093200,86.58,86.59,86.58,86.59
USDJPY,20100802,093300,86.59,86.59,86.58,86.59
USDJPY,20100802,093400,86.60,86.62,86.60,86.62
USDJPY,20100802,093500,86.62,86.64,86.62,86.64
USDJPY,20100802,093600,86.64,86.66,86.64,86.66
USDJPY,20100802,093700,86.66,86.66,86.65,86.65
USDJPY,20100802,093800,86.65,86.66,86.65,86.66
USDJPY,20100802,093900,86.67,86.69,86.67,86.67
USDJPY,20100802,094000,86.67,86.67,86.65,86.65
USDJPY,20100802,094100,86.66,86.77,86.66,86.74
USDJPY,20100802,094200,86.75,86.78,86.75,86.78
USDJPY,20100802,094300,86.78,86.78,86.74,86.75
USDJPY,20100802,094400,86.74,86.75,86.74,86.75
USDJPY,20100802,094500,86.75,86.75,86.74,86.75
USDJPY,20100802,094600,86.75,86.75,86.71,86.71
USDJPY,20100802,094700,86.71,86.73,86.71,86.73
USDJPY,20100802,094800,86.73,86.73,86.72,86.72
USDJPY,20100802,094900,86.72,86.72,86.72,86.72
USDJPY,20100802,095000,86.72,86.72,86.72,86.72
USDJPY,20100802,095100,86.73,86.73,86.72,86.72
USDJPY,20100802,095200,86.73,86.74,86.73,86.74
USDJPY,20100802,095300,86.75,86.75,86.74,86.75
USDJPY,20100802,095400,86.74,86.74,86.73,86.73
USDJPY,20100802,095500,86.72,86.74,86.72,86.73
USDJPY,20100802,095600,86.74,86.74,86.74,86.74
USDJPY,20100802,095700,86.75,86.78,86.75,86.76
USDJPY,20100802,095800,86.77,86.80,86.77,86.79
USDJPY,20100802,095900,86.78,86.78,86.73,86.73
USDJPY,20100802,100000,86.72,86.73,86.71,86.72
USDJPY,20100802,100100,86.71,86.71,86.70,86.71
USDJPY,20100802,100200,86.70,86.70,86.70,86.70
USDJPY,20100802,100300,86.71,86.73,86.71,86.71
USDJPY,20100802,100400,86.72,86.72,86.71,86.72
USDJPY,20100802,100500,86.71,86.71,86.70,86.70
USDJPY,20100802,100600,86.70,86.71,86.70,86.71
USDJPY,20100802,100700,86.71,86.72,86.71,86.72
USDJPY,20100802,100800,86.72,86.72,86.69,86.69
USDJPY,20100802,100900,86.68,86.69,86.68,86.68
USDJPY,20100802,101000,86.69,86.70,86.69,86.70
USDJPY,20100802,101100,86.69,86.72,86.69,86.72
USDJPY,20100802,101200,86.72,86.72,86.71,86.72
USDJPY,20100802,101300,86.72,86.73,86.72,86.72
USDJPY,20100802,101400,86.72,86.72,86.71,86.71
USDJPY,20100802,101500,86.71,86.73,86.71,86.73
USDJPY,20100802,101600,86.74,86.75,86.74,86.75
USDJPY,20100802,101700,86.75,86.75,86.75,86.75
USDJPY,20100802,101800,86.74,86.75,86.74,86.74
USDJPY,20100802,101900,86.74,86.75,86.74,86.75
USDJPY,20100802,102000,86.74,86.74,86.74,86.74
USDJPY,20100802,102100,86.75,86.75,86.74,86.75
USDJPY,20100802,102200,86.75,86.75,86.74,86.74
USDJPY,20100802,102300,86.75,86.75,86.74,86.74
USDJPY,20100802,102400,86.73,86.73,86.72,86.72
USDJPY,20100802,102500,86.72,86.72,86.72,86.72
USDJPY,20100802,102600,86.72,86.72,86.72,86.72
USDJPY,20100802,102700,86.73,86.73,86.72,86.72
USDJPY,20100802,102800,86.73,86.73,86.73,86.73
USDJPY,20100802,102900,86.73,86.74,86.73,86.73
USDJPY,20100802,103000,86.72,86.73,86.72,86.73
USDJPY,20100802,103100,86.72,86.73,86.72,86.73
USDJPY,20100802,103200,86.74,86.74,86.73,86.73
USDJPY,20100802,103300,86.72,86.73,86.72,86.72
USDJPY,20100802,103400,86.72,86.73,86.72,86.72
USDJPY,20100802,103500,86.73,86.73,86.72,86.73
USDJPY,20100802,103600,86.74,86.74,86.74,86.74
USDJPY,20100802,103700,86.74,86.74,86.74,86.74
USDJPY,20100802,103800,86.74,86.74,86.74,86.74
USDJPY,20100802,103900,86.73,86.73,86.72,86.72
USDJPY,20100802,104000,86.72,86.72,86.71,86.71
USDJPY,20100802,104100,86.71,86.71,86.70,86.71
USDJPY,20100802,104200,86.71,86.71,86.71,86.71
USDJPY,20100802,104300,86.71,86.71,86.70,86.70
USDJPY,20100802,104400,86.70,86.71,86.70,86.70
USDJPY,20100802,104500,86.70,86.71,86.70,86.71
USDJPY,20100802,104600,86.71,86.71,86.70,86.71
USDJPY,20100802,104700,86.71,86.71,86.71,86.71
USDJPY,20100802,104800,86.71,86.72,86.71,86.72
USDJPY,20100802,104900,86.72,86.73,86.72,86.73
USDJPY,20100802,105000,86.72,86.72,86.72,86.72
USDJPY,20100802,105100,86.72,86.72,86.72,86.72
USDJPY,20100802,105200,86.72,86.72,86.71,86.72
USDJPY,20100802,105300,86.72,86.73,86.72,86.73
USDJPY,20100802,105400,86.72,86.73,86.72,86.72
USDJPY,20100802,105500,86.72,86.72,86.72,86.72
USDJPY,20100802,105600,86.72,86.72,86.72,86.72
USDJPY,20100802,105700,86.73,86.73,86.72,86.72
USDJPY,20100802,105800,86.71,86.72,86.71,86.72
USDJPY,20100802,105900,86.72,86.72,86.72,86.72
USDJPY,20100802,110000,86.73,86.73,86.71,86.71
USDJPY,20100802,110100,86.71,86.71,86.70,86.71
USDJPY,20100802,110200,86.71,86.72,86.71,86.72
USDJPY,20100802,110300,86.72,86.73,86.72,86.73
USDJPY,20100802,110400,86.73,86.73,86.72,86.73
USDJPY,20100802,110500,86.72,86.73,86.72,86.73
USDJPY,20100802,110600,86.73,86.74,86.73,86.74
USDJPY,20100802,110700,86.74,86.74,86.73,86.73
USDJPY,20100802,110800,86.74,86.74,86.73,86.73
USDJPY,20100802,110900,86.73,86.73,86.73,86.73
USDJPY,20100802,111000,86.73,86.75,86.73,86.74
USDJPY,20100802,111100,86.74,86.74,86.74,86.74
USDJPY,20100802,111200,86.75,86.76,86.75,86.76
USDJPY,20100802,111300,86.76,86.77,86.76,86.77
USDJPY,20100802,111400,86.78,86.78,86.78,86.78
USDJPY,20100802,111500,86.78,86.79,86.77,86.77
USDJPY,20100802,111600,86.76,86.77,86.76,86.76
USDJPY,20100802,111700,86.76,86.78,86.76,86.77
USDJPY,20100802,111800,86.78,86.78,86.78,86.78
USDJPY,20100802,111900,86.78,86.78,86.76,86.76
USDJPY,20100802,112000,86.76,86.77,86.76,86.77
USDJPY,20100802,112100,86.77,86.77,86.76,86.76
USDJPY,20100802,112200,86.76,86.76,86.75,86.76
USDJPY,20100802,112300,86.75,86.76,86.75,86.76
USDJPY,20100802,112400,86.76,86.76,86.75,86.75
USDJPY,20100802,112500,86.75,86.76,86.75,86.76
USDJPY,20100802,112600,86.77,86.78,86.77,86.78
USDJPY,20100802,112700,86.78,86.78,86.77,86.78
USDJPY,20100802,112800,86.78,86.81,86.78,86.81
USDJPY,20100802,112900,86.81,86.83,86.81,86.83
USDJPY,20100802,113000,86.84,86.86,86.84,86.84
USDJPY,20100802,113100,86.83,86.84,86.82,86.82
USDJPY,20100802,113200,86.82,86.83,86.81,86.81
USDJPY,20100802,113300,86.80,86.84,86.80,86.84
USDJPY,20100802,113400,86.85,86.85,86.83,86.83
USDJPY,20100802,113500,86.83,86.83,86.81,86.81
USDJPY,20100802,113600,86.81,86.81,86.81,86.81
USDJPY,20100802,113700,86.80,86.81,86.80,86.81
USDJPY,20100802,113800,86.81,86.81,86.80,86.80
USDJPY,20100802,113900,86.81,86.81,86.79,86.79
USDJPY,20100802,114000,86.79,86.79,86.79,86.79
USDJPY,20100802,114100,86.79,86.80,86.79,86.79
USDJPY,20100802,114200,86.80,86.80,86.79,86.79
USDJPY,20100802,114300,86.80,86.80,86.79,86.80
USDJPY,20100802,114400,86.81,86.81,86.79,86.79
USDJPY,20100802,114500,86.79,86.79,86.77,86.78
USDJPY,20100802,114600,86.78,86.78,86.77,86.77
USDJPY,20100802,114700,86.76,86.76,86.76,86.76
USDJPY,20100802,114800,86.76,86.76,86.75,86.76
USDJPY,20100802,114900,86.76,86.76,86.75,86.76
USDJPY,20100802,115000,86.76,86.76,86.75,86.76
USDJPY,20100802,115100,86.77,86.77,86.77,86.77
USDJPY,20100802,115200,86.76,86.76,86.76,86.76
USDJPY,20100802,115300,86.76,86.76,86.76,86.76
USDJPY,20100802,115400,86.76,86.76,86.74,86.74
USDJPY,20100802,115500,86.74,86.75,86.74,86.74
USDJPY,20100802,115600,86.74,86.74,86.74,86.74
USDJPY,20100802,115700,86.74,86.74,86.74,86.74
USDJPY,20100802,115800,86.73,86.74,86.73,86.74
USDJPY,20100802,115900,86.75,86.75,86.74,86.74
USDJPY,20100802,120000,86.74,86.74,86.72,86.74
USDJPY,20100802,120100,86.74,86.74,86.73,86.73
USDJPY,20100802,120200,86.73,86.74,86.73,86.73
USDJPY,20100802,120300,86.74,86.74,86.74,86.74
USDJPY,20100802,120400,86.74,86.75,86.74,86.74
USDJPY,20100802,120500,86.75,86.75,86.73,86.74
USDJPY,20100802,120600,86.74,86.74,86.73,86.73
USDJPY,20100802,120700,86.74,86.74,86.73,86.73
USDJPY,20100802,120800,86.73,86.73,86.72,86.72
USDJPY,20100802,120900,86.73,86.73,86.72,86.72
USDJPY,20100802,121000,86.72,86.72,86.72,86.72
USDJPY,20100802,121100,86.73,86.73,86.72,86.72
USDJPY,20100802,121200,86.72,86.74,86.72,86.73
USDJPY,20100802,121300,86.73,86.73,86.72,86.73
USDJPY,20100802,121400,86.74,86.74,86.73,86.73
USDJPY,20100802,121500,86.73,86.73,86.72,86.73
USDJPY,20100802,121600,86.72,86.73,86.72,86.72
USDJPY,20100802,121700,86.72,86.72,86.72,86.72
USDJPY,20100802,121800,86.72,86.73,86.72,86.72
USDJPY,20100802,121900,86.73,86.73,86.72,86.72
USDJPY,20100802,122000,86.72,86.73,86.72,86.73
USDJPY,20100802,122100,86.74,86.75,86.74,86.74
USDJPY,20100802,122200,86.73,86.75,86.73,86.75
USDJPY,20100802,122300,86.75,86.75,86.73,86.73
USDJPY,20100802,122400,86.74,86.74,86.74,86.74
USDJPY,20100802,122500,86.74,86.74,86.72,86.72
USDJPY,20100802,122600,86.73,86.73,86.72,86.72
USDJPY,20100802,122700,86.73,86.74,86.72,86.74
USDJPY,20100802,122800,86.74,86.74,86.74,86.74
USDJPY,20100802,122900,86.74,86.74,86.73,86.73
USDJPY,20100802,123000,86.73,86.74,86.73,86.74
USDJPY,20100802,123100,86.73,86.74,86.73,86.73
USDJPY,20100802,123200,86.73,86.73,86.73,86.73
USDJPY,20100802,123300,86.73,86.73,86.73,86.73
USDJPY,20100802,123400,86.73,86.73,86.72,86.72
USDJPY,20100802,123500,86.73,86.73,86.71,86.71
USDJPY,20100802,123600,86.72,86.72,86.70,86.71
USDJPY,20100802,123700,86.70,86.72,86.70,86.72
USDJPY,20100802,123800,86.72,86.72,86.72,86.72
USDJPY,20100802,123900,86.72,86.72,86.72,86.72
USDJPY,20100802,124000,86.72,86.72,86.72,86.72
USDJPY,20100802,124100,86.71,86.72,86.71,86.72
USDJPY,20100802,124200,86.73,86.73,86.72,86.73
USDJPY,20100802,124300,86.72,86.72,86.72,86.72
USDJPY,20100802,124400,86.73,86.73,86.73,86.73
USDJPY,20100802,124500,86.73,86.73,86.72,86.72
USDJPY,20100802,124600,86.72,86.73,86.72,86.73
USDJPY,20100802,124700,86.73,86.74,86.73,86.73
USDJPY,20100802,124800,86.73,86.74,86.73,86.73
USDJPY,20100802,124900,86.72,86.73,86.72,86.73
USDJPY,20100802,125000,86.72,86.73,86.72,86.72
USDJPY,20100802,125100,86.72,86.72,86.72,86.72
USDJPY,20100802,125200,86.72,86.72,86.72,86.72
USDJPY,20100802,125300,86.72,86.72,86.72,86.72
USDJPY,20100802,125400,86.72,86.72,86.72,86.72
USDJPY,20100802,125500,86.72,86.72,86.72,86.72
USDJPY,20100802,125600,86.72,86.72,86.71,86.71
USDJPY,20100802,125700,86.71,86.71,86.70,86.70
USDJPY,20100802,125800,86.71,86.71,86.70,86.70
USDJPY,20100802,125900,86.71,86.71,86.70,86.70
USDJPY,20100802,130000,86.71,86.71,86.70,86.70
USDJPY,20100802,130100,86.71,86.71,86.71,86.71
USDJPY,20100802,130200,86.71,86.71,86.69,86.69
USDJPY,20100802,130300,86.68,86.69,86.67,86.67
USDJPY,20100802,130400,86.68,86.70,86.68,86.69
USDJPY,20100802,130500,86.69,86.69,86.69,86.69
USDJPY,20100802,130600,86.68,86.68,86.67,86.67
USDJPY,20100802,130700,86.67,86.67,86.67,86.67
USDJPY,20100802,130800,86.68,86.68,86.67,86.68
USDJPY,20100802,130900,86.69,86.71,86.69,86.71
USDJPY,20100802,131000,86.71,86.71,86.71,86.71
USDJPY,20100802,131100,86.71,86.71,86.70,86.70
USDJPY,20100802,131200,86.70,86.71,86.70,86.70
USDJPY,20100802,131300,86.69,86.70,86.69,86.70
USDJPY,20100802,131400,86.70,86.70,86.70,86.70
USDJPY,20100802,131500,86.70,86.71,86.70,86.71
USDJPY,20100802,131600,86.70,86.70,86.68,86.68
USDJPY,20100802,131700,86.69,86.69,86.68,86.68
USDJPY,20100802,131800,86.68,86.69,86.68,86.69
USDJPY,20100802,131900,86.69,86.69,86.69,86.69
USDJPY,20100802,132000,86.70,86.71,86.69,86.71
USDJPY,20100802,132100,86.70,86.71,86.70,86.71
USDJPY,20100802,132200,86.71,86.71,86.70,86.70
USDJPY,20100802,132300,86.71,86.71,86.69,86.69
USDJPY,20100802,132400,86.69,86.69,86.67,86.68
USDJPY,20100802,132500,86.68,86.68,86.68,86.68
USDJPY,20100802,132600,86.68,86.68,86.67,86.67
USDJPY,20100802,132700,86.67,86.67,86.67,86.67
USDJPY,20100802,132800,86.67,86.67,86.65,86.66
USDJPY,20100802,132900,86.66,86.66,86.65,86.65
USDJPY,20100802,133000,86.64,86.65,86.64,86.65
USDJPY,20100802,133100,86.65,86.66,86.65,86.66
USDJPY,20100802,133200,86.66,86.66,86.65,86.66
USDJPY,20100802,133300,86.66,86.67,86.66,86.67
USDJPY,20100802,133400,86.67,86.67,86.65,86.65
USDJPY,20100802,133500,86.65,86.66,86.65,86.66
USDJPY,20100802,133600,86.65,86.67,86.65,86.67
USDJPY,20100802,133700,86.67,86.67,86.66,86.66
USDJPY,20100802,133800,86.66,86.67,86.65,86.65
USDJPY,20100802,133900,86.65,86.66,86.65,86.66
USDJPY,20100802,134000,86.67,86.67,86.67,86.67
USDJPY,20100802,134100,86.67,86.68,86.67,86.68
USDJPY,20100802,134200,86.68,86.68,86.67,86.67
USDJPY,20100802,134300,86.67,86.68,86.67,86.68
USDJPY,20100802,134400,86.68,86.68,86.67,86.68
USDJPY,20100802,134500,86.67,86.67,86.67,86.67
USDJPY,20100802,134600,86.67,86.67,86.67,86.67
USDJPY,20100802,134700,86.67,86.67,86.67,86.67
USDJPY,20100802,134800,86.67,86.69,86.67,86.68
USDJPY,20100802,134900,86.67,86.67,86.66,86.66
USDJPY,20100802,135000,86.67,86.67,86.67,86.67
USDJPY,20100802,135100,86.67,86.67,86.66,86.66
USDJPY,20100802,135200,86.66,86.67,86.66,86.67
USDJPY,20100802,135300,86.66,86.66,86.65,86.66
USDJPY,20100802,135400,86.66,86.66,86.65,86.65
USDJPY,20100802,135500,86.65,86.65,86.64,86.64
USDJPY,20100802,135600,86.64,86.64,86.64,86.64
USDJPY,20100802,135700,86.64,86.64,86.64,86.64
USDJPY,20100802,135800,86.65,86.65,86.64,86.64
USDJPY,20100802,135900,86.64,86.64,86.64,86.64
USDJPY,20100802,140000,86.63,86.64,86.62,86.64
USDJPY,20100802,140100,86.63,86.64,86.63,86.64
USDJPY,20100802,140200,86.64,86.64,86.62,86.62
USDJPY,20100802,140300,86.62,86.62,86.62,86.62
USDJPY,20100802,140400,86.63,86.63,86.62,86.63
USDJPY,20100802,140500,86.62,86.62,86.61,86.61
USDJPY,20100802,140600,86.61,86.62,86.60,86.62
USDJPY,20100802,140700,86.61,86.61,86.59,86.59
USDJPY,20100802,140800,86.60,86.62,86.60,86.61
USDJPY,20100802,140900,86.62,86.62,86.62,86.62
USDJPY,20100802,141000,86.62,86.62,86.62,86.62
USDJPY,20100802,141100,86.63,86.64,86.63,86.64
USDJPY,20100802,141200,86.64,86.64,86.63,86.64
USDJPY,20100802,141300,86.64,86.64,86.64,86.64
USDJPY,20100802,141400,86.63,86.63,86.62,86.62
USDJPY,20100802,141500,86.61,86.64,86.61,86.62
USDJPY,20100802,141600,86.61,86.62,86.61,86.62
USDJPY,20100802,141700,86.62,86.62,86.61,86.62
USDJPY,20100802,141800,86.62,86.62,86.61,86.61
USDJPY,20100802,141900,86.61,86.62,86.61,86.62
USDJPY,20100802,142000,86.62,86.63,86.61,86.61
USDJPY,20100802,142100,86.60,86.60,86.59,86.60
USDJPY,20100802,142200,86.59,86.59,86.58,86.58
USDJPY,20100802,142300,86.58,86.60,86.58,86.59
USDJPY,20100802,142400,86.59,86.59,86.59,86.59
USDJPY,20100802,142500,86.59,86.60,86.59,86.59
USDJPY,20100802,142600,86.58,86.58,86.57,86.57
USDJPY,20100802,142700,86.57,86.59,86.57,86.59
USDJPY,20100802,142800,86.58,86.60,86.58,86.60
USDJPY,20100802,142900,86.59,86.60,86.59,86.59
USDJPY,20100802,143000,86.59,86.60,86.59,86.60
USDJPY,20100802,143100,86.61,86.62,86.61,86.62
USDJPY,20100802,143200,86.61,86.61,86.61,86.61
USDJPY,20100802,143300,86.61,86.61,86.60,86.60
USDJPY,20100802,143400,86.59,86.59,86.58,86.58
USDJPY,20100802,143500,86.59,86.59,86.59,86.59
USDJPY,20100802,143600,86.60,86.61,86.60,86.61
USDJPY,20100802,143700,86.60,86.60,86.59,86.60
USDJPY,20100802,143800,86.60,86.61,86.59,86.61
USDJPY,20100802,143900,86.61,86.62,86.61,86.62
USDJPY,20100802,144000,86.61,86.62,86.61,86.61
USDJPY,20100802,144100,86.62,86.62,86.60,86.61
USDJPY,20100802,144200,86.60,86.61,86.60,86.60
USDJPY,20100802,144300,86.60,86.61,86.60,86.60
USDJPY,20100802,144400,86.61,86.61,86.59,86.59
USDJPY,20100802,144500,86.59,86.60,86.59,86.60
USDJPY,20100802,144600,86.59,86.60,86.59,86.59
USDJPY,20100802,144700,86.59,86.59,86.58,86.58
USDJPY,20100802,144800,86.58,86.58,86.56,86.56
USDJPY,20100802,144900,86.57,86.57,86.54,86.54
USDJPY,20100802,145000,86.53,86.53,86.51,86.53
USDJPY,20100802,145100,86.52,86.52,86.50,86.50
USDJPY,20100802,145200,86.49,86.51,86.49,86.51
USDJPY,20100802,145300,86.52,86.53,86.52,86.53
USDJPY,20100802,145400,86.53,86.53,86.53,86.53
USDJPY,20100802,145500,86.53,86.53,86.50,86.50
USDJPY,20100802,145600,86.51,86.51,86.50,86.51
USDJPY,20100802,145700,86.50,86.50,86.47,86.47
USDJPY,20100802,145800,86.48,86.50,86.48,86.50
USDJPY,20100802,145900,86.50,86.51,86.50,86.51
USDJPY,20100802,150000,86.50,86.52,86.50,86.52
USDJPY,20100802,150100,86.53,86.53,86.51,86.52
USDJPY,20100802,150200,86.51,86.52,86.50,86.52
USDJPY,20100802,150300,86.53,86.54,86.53,86.53
USDJPY,20100802,150400,86.54,86.55,86.54,86.54
USDJPY,20100802,150500,86.54,86.54,86.53,86.53
USDJPY,20100802,150600,86.54,86.54,86.53,86.54
USDJPY,20100802,150700,86.54,86.56,86.54,86.55
USDJPY,20100802,150800,86.56,86.56,86.54,86.56
USDJPY,20100802,150900,86.56,86.56,86.54,86.54
USDJPY,20100802,151000,86.54,86.56,86.54,86.56
USDJPY,20100802,151100,86.57,86.58,86.56,86.56
USDJPY,20100802,151200,86.57,86.57,86.56,86.56
USDJPY,20100802,151300,86.57,86.58,86.57,86.58
USDJPY,20100802,151400,86.57,86.57,86.57,86.57
USDJPY,20100802,151500,86.57,86.57,86.56,86.56
USDJPY,20100802,151600,86.56,86.57,86.56,86.56
USDJPY,20100802,151700,86.57,86.57,86.56,86.57
USDJPY,20100802,151800,86.58,86.58,86.57,86.58
USDJPY,20100802,151900,86.59,86.60,86.58,86.59
USDJPY,20100802,152000,86.60,86.61,86.59,86.59
USDJPY,20100802,152100,86.59,86.61,86.59,86.61
USDJPY,20100802,152200,86.62,86.62,86.61,86.61
USDJPY,20100802,152300,86.61,86.61,86.59,86.59
USDJPY,20100802,152400,86.60,86.60,86.57,86.57
USDJPY,20100802,152500,86.57,86.58,86.56,86.58
USDJPY,20100802,152600,86.58,86.58,86.57,86.58
USDJPY,20100802,152700,86.59,86.61,86.59,86.60
USDJPY,20100802,152800,86.59,86.60,86.59,86.59
USDJPY,20100802,152900,86.59,86.59,86.58,86.58
USDJPY,20100802,153000,86.58,86.58,86.56,86.57
USDJPY,20100802,153100,86.57,86.58,86.57,86.58
USDJPY,20100802,153200,86.59,86.61,86.59,86.60
USDJPY,20100802,153300,86.59,86.59,86.58,86.59
USDJPY,20100802,153400,86.58,86.59,86.58,86.59
USDJPY,20100802,153500,86.59,86.59,86.58,86.58
USDJPY,20100802,153600,86.59,86.59,86.57,86.58
USDJPY,20100802,153700,86.57,86.58,86.56,86.56
USDJPY,20100802,153800,86.57,86.57,86.56,86.56
USDJPY,20100802,153900,86.55,86.56,86.54,86.56
USDJPY,20100802,154000,86.55,86.56,86.55,86.55
USDJPY,20100802,154100,86.56,86.56,86.55,86.55
USDJPY,20100802,154200,86.56,86.56,86.56,86.56
USDJPY,20100802,154300,86.56,86.56,86.53,86.54
USDJPY,20100802,154400,86.53,86.53,86.53,86.53
USDJPY,20100802,154500,86.53,86.54,86.50,86.50
USDJPY,20100802,154600,86.49,86.50,86.49,86.50
USDJPY,20100802,154700,86.49,86.51,86.49,86.51
USDJPY,20100802,154800,86.53,86.53,86.51,86.51
USDJPY,20100802,154900,86.52,86.53,86.51,86.53
USDJPY,20100802,155000,86.52,86.54,86.52,86.54
USDJPY,20100802,155100,86.54,86.56,86.54,86.56
USDJPY,20100802,155200,86.55,86.55,86.53,86.53
USDJPY,20100802,155300,86.52,86.54,86.52,86.54
USDJPY,20100802,155400,86.53,86.54,86.53,86.53
USDJPY,20100802,155500,86.54,86.54,86.52,86.53
USDJPY,20100802,155600,86.52,86.53,86.50,86.50
USDJPY,20100802,155700,86.50,86.50,86.49,86.50
USDJPY,20100802,155800,86.50,86.50,86.49,86.49
USDJPY,20100802,155900,86.49,86.49,86.47,86.47
USDJPY,20100802,160000,86.48,86.52,86.48,86.51
USDJPY,20100802,160100,86.53,86.76,86.53,86.74
USDJPY,20100802,160200,86.73,86.75,86.67,86.67
USDJPY,20100802,160300,86.68,86.70,86.68,86.70
USDJPY,20100802,160400,86.69,86.72,86.69,86.70
USDJPY,20100802,160500,86.71,86.71,86.68,86.68
USDJPY,20100802,160600,86.69,86.72,86.69,86.70
USDJPY,20100802,160700,86.69,86.69,86.67,86.67
USDJPY,20100802,160800,86.67,86.67,86.64,86.64
USDJPY,20100802,160900,86.65,86.66,86.64,86.65
USDJPY,20100802,161000,86.66,86.66,86.58,86.58
USDJPY,20100802,161100,86.59,86.62,86.59,86.61
USDJPY,20100802,161200,86.60,86.62,86.59,86.62
USDJPY,20100802,161300,86.61,86.62,86.58,86.58
USDJPY,20100802,161400,86.59,86.63,86.59,86.62
USDJPY,20100802,161500,86.63,86.65,86.62,86.64
USDJPY,20100802,161600,86.63,86.64,86.62,86.63
USDJPY,20100802,161700,86.62,86.62,86.60,86.62
USDJPY,20100802,161800,86.62,86.62,86.61,86.61
USDJPY,20100802,161900,86.61,86.65,86.61,86.65
USDJPY,20100802,162000,86.64,86.64,86.62,86.63
USDJPY,20100802,162100,86.62,86.65,86.62,86.64
USDJPY,20100802,162200,86.65,86.65,86.63,86.64
USDJPY,20100802,162300,86.64,86.67,86.64,86.65
USDJPY,20100802,162400,86.66,86.69,86.66,86.68
USDJPY,20100802,162500,86.69,86.69,86.65,86.65
USDJPY,20100802,162600,86.65,86.65,86.64,86.64
USDJPY,20100802,162700,86.64,86.64,86.62,86.63
USDJPY,20100802,162800,86.62,86.63,86.61,86.62
USDJPY,20100802,162900,86.62,86.62,86.61,86.62
USDJPY,20100802,163000,86.62,86.62,86.61,86.61
USDJPY,20100802,163100,86.61,86.62,86.61,86.61
USDJPY,20100802,163200,86.60,86.61,86.60,86.61
USDJPY,20100802,163300,86.61,86.61,86.57,86.57
USDJPY,20100802,163400,86.57,86.59,86.57,86.59
USDJPY,20100802,163500,86.58,86.58,86.56,86.57
USDJPY,20100802,163600,86.56,86.57,86.56,86.57
USDJPY,20100802,163700,86.57,86.58,86.56,86.56
USDJPY,20100802,163800,86.56,86.56,86.54,86.54
USDJPY,20100802,163900,86.55,86.56,86.54,86.54
USDJPY,20100802,164000,86.53,86.53,86.53,86.53
USDJPY,20100802,164100,86.52,86.53,86.51,86.52
USDJPY,20100802,164200,86.51,86.53,86.51,86.53
USDJPY,20100802,164300,86.52,86.53,86.52,86.53
USDJPY,20100802,164400,86.53,86.53,86.53,86.53
USDJPY,20100802,164500,86.52,86.52,86.51,86.51
USDJPY,20100802,164600,86.50,86.50,86.50,86.50
USDJPY,20100802,164700,86.49,86.49,86.48,86.48
USDJPY,20100802,164800,86.47,86.48,86.47,86.47
USDJPY,20100802,164900,86.47,86.47,86.39,86.39
USDJPY,20100802,165000,86.38,86.39,86.36,86.39
USDJPY,20100802,165100,86.39,86.40,86.39,86.39
USDJPY,20100802,165200,86.38,86.38,86.31,86.31
USDJPY,20100802,165300,86.32,86.35,86.32,86.35
USDJPY,20100802,165400,86.34,86.36,86.34,86.36
USDJPY,20100802,165500,86.36,86.37,86.36,86.37
USDJPY,20100802,165600,86.38,86.39,86.37,86.39
USDJPY,20100802,165700,86.38,86.39,86.38,86.39
USDJPY,20100802,165800,86.40,86.40,86.40,86.40
USDJPY,20100802,165900,86.40,86.42,86.40,86.42
USDJPY,20100802,170000,86.41,86.44,86.40,86.44
USDJPY,20100802,170100,86.43,86.43,86.41,86.41
USDJPY,20100802,170200,86.41,86.42,86.39,86.39
USDJPY,20100802,170300,86.38,86.39,86.38,86.39
USDJPY,20100802,170400,86.38,86.39,86.38,86.39
USDJPY,20100802,170500,86.39,86.39,86.39,86.39
USDJPY,20100802,170600,86.40,86.40,86.39,86.39
USDJPY,20100802,170700,86.39,86.40,86.39,86.40
USDJPY,20100802,170800,86.39,86.39,86.38,86.38
USDJPY,20100802,170900,86.38,86.38,86.36,86.36
USDJPY,20100802,171000,86.36,86.37,86.36,86.37
USDJPY,20100802,171100,86.37,86.37,86.36,86.36
USDJPY,20100802,171200,86.35,86.35,86.33,86.33
USDJPY,20100802,171300,86.33,86.34,86.33,86.34
USDJPY,20100802,171400,86.33,86.33,86.32,86.33
USDJPY,20100802,171500,86.33,86.34,86.33,86.34
USDJPY,20100802,171600,86.33,86.35,86.33,86.35
USDJPY,20100802,171700,86.36,86.36,86.35,86.36
USDJPY,20100802,171800,86.35,86.36,86.31,86.31
USDJPY,20100802,171900,86.32,86.33,86.32,86.33
USDJPY,20100802,172000,86.33,86.36,86.33,86.34
USDJPY,20100802,172100,86.33,86.33,86.32,86.32
USDJPY,20100802,172200,86.31,86.31,86.30,86.31
USDJPY,20100802,172300,86.31,86.32,86.31,86.32
USDJPY,20100802,172400,86.32,86.32,86.32,86.32
USDJPY,20100802,172500,86.33,86.33,86.32,86.33
USDJPY,20100802,172600,86.33,86.35,86.33,86.34
USDJPY,20100802,172700,86.35,86.36,86.32,86.32
USDJPY,20100802,172800,86.33,86.34,86.33,86.34
USDJPY,20100802,172900,86.34,86.35,86.33,86.33
USDJPY,20100802,173000,86.34,86.34,86.34,86.34
USDJPY,20100802,173100,86.35,86.35,86.34,86.35
USDJPY,20100802,173200,86.35,86.35,86.34,86.34
USDJPY,20100802,173300,86.35,86.36,86.35,86.36
USDJPY,20100802,173400,86.36,86.38,86.36,86.38
USDJPY,20100802,173500,86.39,86.39,86.38,86.38
USDJPY,20100802,173600,86.39,86.41,86.39,86.41
USDJPY,20100802,173700,86.40,86.40,86.39,86.39
USDJPY,20100802,173800,86.39,86.39,86.39,86.39
USDJPY,20100802,173900,86.38,86.40,86.38,86.40
USDJPY,20100802,174000,86.40,86.40,86.37,86.37
USDJPY,20100802,174100,86.37,86.38,86.37,86.38
USDJPY,20100802,174200,86.38,86.39,86.37,86.37
USDJPY,20100802,174300,86.36,86.37,86.36,86.37
USDJPY,20100802,174400,86.37,86.38,86.36,86.38
USDJPY,20100802,174500,86.39,86.39,86.38,86.39
USDJPY,20100802,174600,86.39,86.39,86.39,86.39
USDJPY,20100802,174700,86.40,86.41,86.40,86.41
USDJPY,20100802,174800,86.41,86.41,86.40,86.40
USDJPY,20100802,174900,86.41,86.41,86.40,86.40
USDJPY,20100802,175000,86.40,86.40,86.40,86.40
USDJPY,20100802,175100,86.40,86.41,86.39,86.39
USDJPY,20100802,175200,86.39,86.41,86.39,86.41
USDJPY,20100802,175300,86.41,86.41,86.40,86.40
USDJPY,20100802,175400,86.40,86.40,86.40,86.40
USDJPY,20100802,175500,86.40,86.40,86.39,86.39
USDJPY,20100802,175600,86.39,86.39,86.39,86.39
USDJPY,20100802,175700,86.39,86.41,86.39,86.40
USDJPY,20100802,175800,86.40,86.40,86.40,86.40
USDJPY,20100802,175900,86.40,86.40,86.40,86.40
USDJPY,20100802,180000,86.39,86.40,86.38,86.40
USDJPY,20100802,180100,86.40,86.40,86.39,86.39
USDJPY,20100802,180200,86.39,86.39,86.39,86.39
USDJPY,20100802,180300,86.38,86.38,86.38,86.38
USDJPY,20100802,180400,86.39,86.39,86.38,86.39
USDJPY,20100802,180500,86.39,86.39,86.39,86.39
USDJPY,20100802,180600,86.40,86.41,86.39,86.41
USDJPY,20100802,180700,86.40,86.42,86.40,86.42
USDJPY,20100802,180800,86.42,86.42,86.42,86.42
USDJPY,20100802,180900,86.41,86.41,86.39,86.39
USDJPY,20100802,181000,86.39,86.39,86.39,86.39
USDJPY,20100802,181100,86.39,86.40,86.39,86.40
USDJPY,20100802,181200,86.39,86.40,86.39,86.40
USDJPY,20100802,181300,86.39,86.41,86.39,86.41
USDJPY,20100802,181400,86.40,86.41,86.40,86.40
USDJPY,20100802,181500,86.40,86.41,86.40,86.40
USDJPY,20100802,181600,86.39,86.41,86.39,86.40
USDJPY,20100802,181700,86.40,86.41,86.40,86.40
USDJPY,20100802,181800,86.40,86.40,86.40,86.40
USDJPY,20100802,181900,86.39,86.39,86.39,86.39
USDJPY,20100802,182000,86.39,86.40,86.39,86.40
USDJPY,20100802,182100,86.39,86.39,86.39,86.39
USDJPY,20100802,182200,86.38,86.39,86.38,86.39
USDJPY,20100802,182300,86.40,86.40,86.39,86.40
USDJPY,20100802,182400,86.40,86.40,86.40,86.40
USDJPY,20100802,182500,86.39,86.39,86.36,86.36
USDJPY,20100802,182600,86.36,86.36,86.36,86.36
USDJPY,20100802,182700,86.36,86.36,86.35,86.35
USDJPY,20100802,182800,86.36,86.36,86.35,86.35
USDJPY,20100802,182900,86.35,86.35,86.34,86.35
USDJPY,20100802,183000,86.35,86.36,86.35,86.36
USDJPY,20100802,183100,86.36,86.37,86.36,86.37
USDJPY,20100802,183200,86.36,86.36,86.36,86.36
USDJPY,20100802,183300,86.37,86.38,86.37,86.38
USDJPY,20100802,183400,86.38,86.39,86.37,86.37
USDJPY,20100802,183500,86.38,86.38,86.36,86.37
USDJPY,20100802,183600,86.37,86.37,86.36,86.36
USDJPY,20100802,183700,86.37,86.39,86.37,86.38
USDJPY,20100802,183800,86.39,86.39,86.39,86.39
USDJPY,20100802,183900,86.39,86.39,86.38,86.39
USDJPY,20100802,184000,86.38,86.41,86.38,86.41
USDJPY,20100802,184100,86.42,86.42,86.39,86.39
USDJPY,20100802,184200,86.39,86.39,86.39,86.39
USDJPY,20100802,184300,86.40,86.40,86.40,86.40
USDJPY,20100802,184400,86.40,86.41,86.39,86.39
USDJPY,20100802,184500,86.40,86.41,86.40,86.41
USDJPY,20100802,184600,86.40,86.42,86.40,86.41
USDJPY,20100802,184700,86.41,86.41,86.41,86.41
USDJPY,20100802,184800,86.40,86.40,86.39,86.39
USDJPY,20100802,184900,86.39,86.39,86.38,86.38
USDJPY,20100802,185000,86.39,86.39,86.39,86.39
USDJPY,20100802,185100,86.39,86.39,86.39,86.39
USDJPY,20100802,185200,86.39,86.41,86.39,86.41
USDJPY,20100802,185300,86.42,86.42,86.41,86.42
USDJPY,20100802,185400,86.41,86.42,86.41,86.41
USDJPY,20100802,185500,86.42,86.42,86.41,86.41
USDJPY,20100802,185600,86.42,86.42,86.41,86.42
USDJPY,20100802,185700,86.42,86.42,86.41,86.41
USDJPY,20100802,185800,86.42,86.42,86.41,86.42
USDJPY,20100802,185900,86.42,86.42,86.42,86.42
USDJPY,20100802,190000,86.42,86.43,86.42,86.43
USDJPY,20100802,190100,86.42,86.44,86.42,86.44
USDJPY,20100802,190200,86.44,86.45,86.43,86.44
USDJPY,20100802,190300,86.44,86.46,86.44,86.45
USDJPY,20100802,190400,86.45,86.45,86.45,86.45
USDJPY,20100802,190500,86.44,86.45,86.44,86.45
USDJPY,20100802,190600,86.45,86.45,86.45,86.45
USDJPY,20100802,190700,86.45,86.45,86.45,86.45
USDJPY,20100802,190800,86.46,86.46,86.45,86.45
USDJPY,20100802,190900,86.45,86.46,86.45,86.45
USDJPY,20100802,191000,86.45,86.45,86.45,86.45
USDJPY,20100802,191100,86.45,86.46,86.45,86.45
USDJPY,20100802,191200,86.45,86.45,86.44,86.44
USDJPY,20100802,191300,86.44,86.44,86.44,86.44
USDJPY,20100802,191400,86.45,86.45,86.45,86.45
USDJPY,20100802,191500,86.44,86.45,86.44,86.44
USDJPY,20100802,191600,86.44,86.44,86.44,86.44
USDJPY,20100802,191700,86.44,86.44,86.44,86.44
USDJPY,20100802,191800,86.44,86.44,86.43,86.44
USDJPY,20100802,191900,86.43,86.43,86.43,86.43
USDJPY,20100802,192000,86.43,86.44,86.43,86.44
USDJPY,20100802,192100,86.44,86.44,86.43,86.43
USDJPY,20100802,192200,86.44,86.46,86.44,86.46
USDJPY,20100802,192300,86.46,86.47,86.46,86.47
USDJPY,20100802,192400,86.47,86.48,86.46,86.48
USDJPY,20100802,192500,86.49,86.49,86.48,86.48
USDJPY,20100802,192600,86.48,86.48,86.47,86.47
USDJPY,20100802,192700,86.47,86.47,86.46,86.47
USDJPY,20100802,192800,86.46,86.47,86.46,86.46
USDJPY,20100802,192900,86.47,86.47,86.46,86.47
USDJPY,20100802,193000,86.46,86.47,86.46,86.47
USDJPY,20100802,193100,86.46,86.46,86.44,86.44
USDJPY,20100802,193200,86.44,86.45,86.44,86.44
USDJPY,20100802,193300,86.44,86.44,86.44,86.44
USDJPY,20100802,193400,86.44,86.44,86.43,86.43
USDJPY,20100802,193500,86.43,86.44,86.43,86.44
USDJPY,20100802,193600,86.44,86.45,86.44,86.44
USDJPY,20100802,193700,86.45,86.45,86.44,86.44
USDJPY,20100802,193800,86.44,86.45,86.44,86.45
USDJPY,20100802,193900,86.46,86.46,86.44,86.44
USDJPY,20100802,194000,86.44,86.45,86.44,86.45
USDJPY,20100802,194100,86.45,86.45,86.44,86.45
USDJPY,20100802,194200,86.45,86.45,86.44,86.45
USDJPY,20100802,194300,86.44,86.45,86.44,86.45
USDJPY,20100802,194400,86.46,86.46,86.45,86.45
USDJPY,20100802,194500,86.45,86.46,86.45,86.45
USDJPY,20100802,194600,86.45,86.45,86.44,86.45
USDJPY,20100802,194700,86.45,86.45,86.44,86.45
USDJPY,20100802,194800,86.45,86.45,86.45,86.45
USDJPY,20100802,194900,86.45,86.45,86.44,86.44
USDJPY,20100802,195000,86.45,86.45,86.44,86.44
USDJPY,20100802,195100,86.44,86.44,86.44,86.44
USDJPY,20100802,195200,86.44,86.44,86.44,86.44
USDJPY,20100802,195300,86.44,86.45,86.43,86.44
USDJPY,20100802,195400,86.45,86.45,86.45,86.45
USDJPY,20100802,195500,86.45,86.45,86.45,86.45
USDJPY,20100802,195600,86.45,86.46,86.45,86.46
USDJPY,20100802,195700,86.46,86.47,86.46,86.46
USDJPY,20100802,195800,86.47,86.47,86.46,86.47
USDJPY,20100802,195900,86.47,86.47,86.47,86.47
USDJPY,20100802,200000,86.46,86.47,86.46,86.46
USDJPY,20100802,200100,86.47,86.47,86.46,86.46
USDJPY,20100802,200200,86.47,86.47,86.47,86.47
USDJPY,20100802,200300,86.46,86.47,86.46,86.46
USDJPY,20100802,200400,86.46,86.47,86.46,86.47
USDJPY,20100802,200500,86.47,86.47,86.47,86.47
USDJPY,20100802,200600,86.48,86.48,86.47,86.47
USDJPY,20100802,200700,86.47,86.47,86.47,86.47
USDJPY,20100802,200800,86.47,86.47,86.47,86.47
USDJPY,20100802,200900,86.47,86.47,86.47,86.47
USDJPY,20100802,201000,86.47,86.48,86.47,86.48
USDJPY,20100802,201100,86.47,86.48,86.47,86.47
USDJPY,20100802,201200,86.47,86.47,86.47,86.47
USDJPY,20100802,201300,86.47,86.47,86.47,86.47
USDJPY,20100802,201400,86.47,86.48,86.47,86.48
USDJPY,20100802,201500,86.48,86.49,86.48,86.49
USDJPY,20100802,201600,86.50,86.50,86.49,86.50
USDJPY,20100802,201700,86.49,86.49,86.47,86.48
USDJPY,20100802,201800,86.48,86.49,86.48,86.48
USDJPY,20100802,201900,86.47,86.47,86.47,86.47
USDJPY,20100802,202000,86.48,86.48,86.47,86.47
USDJPY,20100802,202100,86.48,86.48,86.48,86.48
USDJPY,20100802,202200,86.47,86.47,86.47,86.47
USDJPY,20100802,202300,86.47,86.47,86.46,86.47
USDJPY,20100802,202400,86.47,86.47,86.47,86.47
USDJPY,20100802,202500,86.48,86.48,86.48,86.48
USDJPY,20100802,202600,86.49,86.49,86.48,86.49
USDJPY,20100802,202700,86.48,86.49,86.47,86.49
USDJPY,20100802,202800,86.48,86.49,86.48,86.49
USDJPY,20100802,202900,86.48,86.49,86.47,86.47
USDJPY,20100802,203000,86.49,86.49,86.47,86.47
USDJPY,20100802,203100,86.48,86.49,86.48,86.48
USDJPY,20100802,203200,86.48,86.49,86.48,86.48
USDJPY,20100802,203300,86.49,86.49,86.47,86.47
USDJPY,20100802,203400,86.47,86.47,86.46,86.47
USDJPY,20100802,203500,86.47,86.49,86.47,86.49
USDJPY,20100802,203600,86.48,86.48,86.48,86.48
USDJPY,20100802,203700,86.48,86.48,86.47,86.47
USDJPY,20100802,203800,86.48,86.48,86.47,86.48
USDJPY,20100802,203900,86.47,86.48,86.47,86.48
USDJPY,20100802,204000,86.48,86.48,86.47,86.47
USDJPY,20100802,204100,86.48,86.48,86.47,86.48
USDJPY,20100802,204200,86.48,86.49,86.48,86.49
USDJPY,20100802,204300,86.48,86.48,86.48,86.48
USDJPY,20100802,204400,86.47,86.47,86.47,86.47
USDJPY,20100802,204500,86.48,86.48,86.47,86.47
USDJPY,20100802,204600,86.47,86.48,86.47,86.48
USDJPY,20100802,204700,86.48,86.48,86.47,86.47
USDJPY,20100802,204800,86.47,86.47,86.47,86.47
USDJPY,20100802,204900,86.46,86.48,86.46,86.48
USDJPY,20100802,205000,86.48,86.49,86.48,86.49
USDJPY,20100802,205100,86.48,86.48,86.47,86.48
USDJPY,20100802,205200,86.49,86.49,86.47,86.48
USDJPY,20100802,205300,86.48,86.49,86.47,86.49
USDJPY,20100802,205400,86.48,86.49,86.48,86.49
USDJPY,20100802,205500,86.48,86.49,86.48,86.48
USDJPY,20100802,205600,86.48,86.48,86.48,86.48
USDJPY,20100802,205700,86.48,86.49,86.48,86.49
USDJPY,20100802,205800,86.49,86.49,86.48,86.49
USDJPY,20100802,205900,86.49,86.49,86.48,86.48
USDJPY,20100802,210000,86.47,86.49,86.47,86.49
USDJPY,20100802,210100,86.48,86.49,86.48,86.49
USDJPY,20100802,210200,86.49,86.49,86.48,86.48
USDJPY,20100802,210300,86.47,86.49,86.47,86.49
USDJPY,20100802,210400,86.49,86.50,86.49,86.50
USDJPY,20100802,210500,86.49,86.50,86.49,86.49
USDJPY,20100802,210600,86.50,86.50,86.49,86.49
USDJPY,20100802,210700,86.48,86.50,86.48,86.50
USDJPY,20100802,210800,86.49,86.50,86.49,86.49
USDJPY,20100802,210900,86.49,86.49,86.48,86.48
USDJPY,20100802,211000,86.49,86.50,86.49,86.50
USDJPY,20100802,211100,86.50,86.50,86.49,86.49
USDJPY,20100802,211200,86.49,86.49,86.48,86.48
USDJPY,20100802,211300,86.49,86.49,86.49,86.49
USDJPY,20100802,211400,86.49,86.49,86.48,86.48
USDJPY,20100802,211500,86.48,86.49,86.48,86.48
USDJPY,20100802,211600,86.48,86.48,86.48,86.48
USDJPY,20100802,211700,86.47,86.47,86.47,86.47
USDJPY,20100802,211800,86.47,86.48,86.47,86.47
USDJPY,20100802,211900,86.48,86.49,86.47,86.47
USDJPY,20100802,212000,86.48,86.48,86.47,86.47
USDJPY,20100802,212100,86.47,86.48,86.47,86.48
USDJPY,20100802,212200,86.48,86.48,86.47,86.47
USDJPY,20100802,212300,86.47,86.47,86.47,86.47
USDJPY,20100802,212400,86.47,86.47,86.47,86.47
USDJPY,20100802,212500,86.47,86.47,86.47,86.47
USDJPY,20100802,212600,86.47,86.47,86.47,86.47
USDJPY,20100802,212700,86.47,86.48,86.47,86.47
USDJPY,20100802,212800,86.47,86.48,86.47,86.47
USDJPY,20100802,212900,86.47,86.47,86.46,86.47
USDJPY,20100802,213000,86.47,86.47,86.46,86.46
USDJPY,20100802,213100,86.47,86.47,86.46,86.47
USDJPY,20100802,213200,86.47,86.47,86.46,86.46
USDJPY,20100802,213300,86.46,86.47,86.46,86.47
USDJPY,20100802,213400,86.47,86.47,86.45,86.45
USDJPY,20100802,213500,86.46,86.47,86.46,86.46
USDJPY,20100802,213600,86.46,86.46,86.46,86.46
USDJPY,20100802,213700,86.46,86.47,86.46,86.46
USDJPY,20100802,213800,86.46,86.46,86.46,86.46
USDJPY,20100802,213900,86.46,86.46,86.45,86.46
USDJPY,20100802,214000,86.45,86.45,86.43,86.44
USDJPY,20100802,214100,86.43,86.44,86.43,86.44
USDJPY,20100802,214200,86.44,86.44,86.44,86.44
USDJPY,20100802,214300,86.44,86.45,86.44,86.45
USDJPY,20100802,214400,86.46,86.46,86.46,86.46
USDJPY,20100802,214500,86.46,86.47,86.46,86.46
USDJPY,20100802,214600,86.46,86.47,86.45,86.45
USDJPY,20100802,214700,86.45,86.47,86.45,86.46
USDJPY,20100802,214800,86.45,86.46,86.45,86.45
USDJPY,20100802,214900,86.45,86.46,86.44,86.46
USDJPY,20100802,215000,86.46,86.46,86.45,86.45
USDJPY,20100802,215100,86.44,86.45,86.44,86.45
USDJPY,20100802,215200,86.45,86.45,86.44,86.44
USDJPY,20100802,215300,86.44,86.46,86.44,86.46
USDJPY,20100802,215400,86.47,86.47,86.46,86.47
USDJPY,20100802,215500,86.47,86.47,86.46,86.47
USDJPY,20100802,215600,86.46,86.47,86.46,86.46
USDJPY,20100802,215700,86.46,86.46,86.43,86.43
USDJPY,20100802,215800,86.43,86.44,86.43,86.43
USDJPY,20100802,215900,86.43,86.44,86.43,86.44
USDJPY,20100802,220000,86.44,86.44,86.44,86.44
USDJPY,20100802,220100,86.44,86.44,86.43,86.43
USDJPY,20100802,220200,86.43,86.43,86.42,86.43
USDJPY,20100802,220300,86.42,86.42,86.41,86.41
USDJPY,20100802,220400,86.41,86.42,86.41,86.42
USDJPY,20100802,220500,86.42,86.43,86.42,86.43
USDJPY,20100802,220600,86.42,86.42,86.42,86.42
USDJPY,20100802,220700,86.42,86.42,86.41,86.41
USDJPY,20100802,220800,86.41,86.41,86.40,86.41
USDJPY,20100802,220900,86.41,86.41,86.40,86.40
USDJPY,20100802,221000,86.41,86.41,86.40,86.40
USDJPY,20100802,221100,86.41,86.41,86.40,86.40
USDJPY,20100802,221200,86.40,86.41,86.40,86.41
USDJPY,20100802,221300,86.40,86.40,86.38,86.38
USDJPY,20100802,221400,86.38,86.38,86.38,86.38
USDJPY,20100802,221500,86.39,86.39,86.39,86.39
USDJPY,20100802,221600,86.38,86.39,86.38,86.39
USDJPY,20100802,221700,86.39,86.39,86.38,86.38
USDJPY,20100802,221800,86.39,86.39,86.38,86.38
USDJPY,20100802,221900,86.39,86.39,86.38,86.38
USDJPY,20100802,222000,86.39,86.39,86.38,86.38
USDJPY,20100802,222100,86.38,86.39,86.38,86.38
USDJPY,20100802,222200,86.39,86.39,86.37,86.38
USDJPY,20100802,222300,86.38,86.39,86.37,86.39
USDJPY,20100802,222400,86.38,86.38,86.37,86.38
USDJPY,20100802,222500,86.38,86.38,86.37,86.37
USDJPY,20100802,222600,86.38,86.38,86.37,86.37
USDJPY,20100802,222700,86.37,86.37,86.37,86.37
USDJPY,20100802,222800,86.38,86.38,86.37,86.37
USDJPY,20100802,222900,86.37,86.40,86.37,86.40
USDJPY,20100802,223000,86.40,86.40,86.39,86.40
USDJPY,20100802,223100,86.41,86.44,86.41,86.42
USDJPY,20100802,223200,86.41,86.41,86.41,86.41
USDJPY,20100802,223300,86.42,86.42,86.41,86.42
USDJPY,20100802,223400,86.42,86.42,86.41,86.42
USDJPY,20100802,223500,86.41,86.41,86.41,86.41
USDJPY,20100802,223600,86.41,86.42,86.41,86.42
USDJPY,20100802,223700,86.42,86.42,86.42,86.42
USDJPY,20100802,223800,86.42,86.42,86.40,86.40
USDJPY,20100802,223900,86.40,86.40,86.40,86.40
USDJPY,20100802,224000,86.39,86.40,86.39,86.39
USDJPY,20100802,224100,86.39,86.40,86.39,86.40
USDJPY,20100802,224200,86.40,86.40,86.39,86.39
USDJPY,20100802,224300,86.39,86.40,86.39,86.40
USDJPY,20100802,224400,86.40,86.41,86.40,86.41
USDJPY,20100802,224500,86.42,86.43,86.42,86.43
USDJPY,20100802,224600,86.44,86.44,86.43,86.44
USDJPY,20100802,224700,86.44,86.44,86.42,86.43
USDJPY,20100802,224800,86.43,86.44,86.43,86.43
USDJPY,20100802,224900,86.44,86.45,86.44,86.45
USDJPY,20100802,225000,86.45,86.46,86.45,86.46
USDJPY,20100802,225100,86.47,86.49,86.47,86.48
USDJPY,20100802,225200,86.47,86.47,86.46,86.46
USDJPY,20100802,225300,86.46,86.47,86.46,86.46
USDJPY,20100802,225400,86.47,86.48,86.47,86.48
USDJPY,20100802,225500,86.49,86.50,86.49,86.49
USDJPY,20100802,225600,86.48,86.49,86.48,86.48
USDJPY,20100802,225700,86.47,86.48,86.47,86.48
USDJPY,20100802,225800,86.47,86.48,86.47,86.48
USDJPY,20100802,225900,86.47,86.48,86.46,86.48
USDJPY,20100802,230000,86.47,86.47,86.47,86.47
USDJPY,20100802,230100,86.47,86.47,86.47,86.47
USDJPY,20100802,230200,86.47,86.47,86.47,86.47
USDJPY,20100802,230300,86.47,86.47,86.47,86.47
USDJPY,20100802,230400,86.47,86.47,86.47,86.47
USDJPY,20100802,230500,86.47,86.47,86.47,86.47
USDJPY,20100802,230600,86.47,86.47,86.47,86.47
USDJPY,20100802,230700,86.47,86.47,86.47,86.47
USDJPY,20100802,230800,86.47,86.47,86.47,86.47
USDJPY,20100802,230900,86.47,86.47,86.47,86.47
USDJPY,20100802,231000,86.47,86.47,86.47,86.47
USDJPY,20100802,231100,86.47,86.47,86.47,86.47
USDJPY,20100802,231200,86.47,86.47,86.47,86.47
USDJPY,20100802,231300,86.48,86.48,86.48,86.48
USDJPY,20100802,231400,86.48,86.48,86.48,86.48
USDJPY,20100802,231500,86.48,86.48,86.47,86.48
USDJPY,20100802,231600,86.48,86.48,86.47,86.47
USDJPY,20100802,231700,86.47,86.47,86.47,86.47
USDJPY,20100802,231800,86.48,86.48,86.47,86.47
USDJPY,20100802,231900,86.47,86.47,86.47,86.47
USDJPY,20100802,232000,86.47,86.47,86.46,86.47
USDJPY,20100802,232100,86.47,86.47,86.46,86.46
USDJPY,20100802,232200,86.45,86.46,86.45,86.46
USDJPY,20100802,232300,86.45,86.47,86.45,86.47
USDJPY,20100802,232400,86.47,86.47,86.47,86.47
USDJPY,20100802,232500,86.47,86.47,86.46,86.47
USDJPY,20100802,232600,86.46,86.46,86.42,86.43
USDJPY,20100802,232700,86.42,86.42,86.42,86.42
USDJPY,20100802,232800,86.42,86.43,86.42,86.43
USDJPY,20100802,232900,86.43,86.44,86.43,86.44
USDJPY,20100802,233000,86.44,86.44,86.43,86.43
USDJPY,20100802,233100,86.43,86.44,86.43,86.44
USDJPY,20100802,233200,86.44,86.44,86.44,86.44
USDJPY,20100802,233300,86.43,86.44,86.43,86.44
USDJPY,20100802,233400,86.44,86.44,86.43,86.44
USDJPY,20100802,233500,86.44,86.44,86.44,86.44
USDJPY,20100802,233600,86.44,86.44,86.43,86.44
USDJPY,20100802,233700,86.44,86.44,86.42,86.42
USDJPY,20100802,233800,86.42,86.42,86.42,86.42
USDJPY,20100802,233900,86.43,86.43,86.42,86.42
USDJPY,20100802,234000,86.42,86.42,86.42,86.42
USDJPY,20100802,234100,86.42,86.44,86.42,86.44
USDJPY,20100802,234200,86.43,86.44,86.43,86.43
USDJPY,20100802,234300,86.42,86.42,86.42,86.42
USDJPY,20100802,234400,86.42,86.42,86.41,86.42
USDJPY,20100802,234500,86.42,86.44,86.42,86.43
USDJPY,20100802,234600,86.43,86.44,86.43,86.44
USDJPY,20100802,234700,86.44,86.44,86.44,86.44
USDJPY,20100802,234800,86.44,86.44,86.43,86.44
USDJPY,20100802,234900,86.44,86.44,86.44,86.44
USDJPY,20100802,235000,86.44,86.44,86.44,86.44
USDJPY,20100802,235100,86.44,86.44,86.44,86.44
USDJPY,20100802,235200,86.44,86.44,86.44,86.44
USDJPY,20100802,235300,86.44,86.44,86.44,86.44
USDJPY,20100802,235400,86.43,86.43,86.41,86.41
USDJPY,20100802,235500,86.41,86.41,86.41,86.41
USDJPY,20100802,235600,86.42,86.42,86.40,86.40
USDJPY,20100802,235700,86.40,86.40,86.39,86.40
USDJPY,20100802,235800,86.39,86.40,86.39,86.40
USDJPY,20100802,235900,86.40,86.40,86.39,86.40
USDJPY,20100803,000000,86.40,86.40,86.40,86.40
EURGBP,20100802,000100,0.8302,0.8304,0.8302,0.8304
EURGBP,20100802,000200,0.8304,0.8304,0.8304,0.8304
EURGBP,20100802,000300,0.8304,0.8304,0.8304,0.8304
EURGBP,20100802,000400,0.8303,0.8304,0.8303,0.8303
EURGBP,20100802,000500,0.8303,0.8303,0.8303,0.8303
EURGBP,20100802,000600,0.8303,0.8303,0.8303,0.8303
EURGBP,20100802,000700,0.8303,0.8303,0.8303,0.8303
EURGBP,20100802,000800,0.8303,0.8303,0.8303,0.8303
EURGBP,20100802,000900,0.8304,0.8304,0.8304,0.8304
EURGBP,20100802,001000,0.8304,0.8304,0.8304,0.8304
EURGBP,20100802,001100,0.8304,0.8304,0.8304,0.8304
EURGBP,20100802,001200,0.8305,0.8305,0.8304,0.8304
EURGBP,20100802,001300,0.8305,0.8306,0.8305,0.8306
EURGBP,20100802,001400,0.8306,0.8306,0.8306,0.8306
EURGBP,20100802,001500,0.8307,0.8310,0.8307,0.8310
EURGBP,20100802,001600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,001700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100802,001800,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,001900,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,002000,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,002100,0.8311,0.8311,0.8311,0.8311
EURGBP,20100802,002200,0.8311,0.8311,0.8310,0.8311
EURGBP,20100802,002300,0.8310,0.8311,0.8310,0.8310
EURGBP,20100802,002400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,002500,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,002600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,002700,0.8311,0.8311,0.8310,0.8310
EURGBP,20100802,002800,0.8311,0.8313,0.8311,0.8313
EURGBP,20100802,002900,0.8314,0.8315,0.8313,0.8314
EURGBP,20100802,003000,0.8315,0.8315,0.8313,0.8313
EURGBP,20100802,003100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100802,003200,0.8314,0.8315,0.8314,0.8314
EURGBP,20100802,003300,0.8314,0.8315,0.8314,0.8315
EURGBP,20100802,003400,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,003500,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,003600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,003700,0.8314,0.8316,0.8314,0.8316
EURGBP,20100802,003800,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,003900,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,004000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,004100,0.8314,0.8316,0.8314,0.8315
EURGBP,20100802,004200,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,004300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,004400,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,004500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100802,004600,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,004700,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,004800,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,004900,0.8313,0.8313,0.8312,0.8313
EURGBP,20100802,005000,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,005100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,005200,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,005300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,005400,0.8312,0.8314,0.8312,0.8314
EURGBP,20100802,005500,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,005600,0.8313,0.8314,0.8313,0.8313
EURGBP,20100802,005700,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,005800,0.8314,0.8314,0.8313,0.8314
EURGBP,20100802,005900,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,010000,0.8313,0.8314,0.8312,0.8314
EURGBP,20100802,010100,0.8315,0.8315,0.8313,0.8313
EURGBP,20100802,010200,0.8314,0.8314,0.8312,0.8312
EURGBP,20100802,010300,0.8311,0.8312,0.8310,0.8310
EURGBP,20100802,010400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,010500,0.8311,0.8311,0.8311,0.8311
EURGBP,20100802,010600,0.8311,0.8311,0.8310,0.8311
EURGBP,20100802,010700,0.8310,0.8311,0.8310,0.8311
EURGBP,20100802,010800,0.8310,0.8311,0.8310,0.8310
EURGBP,20100802,010900,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,011000,0.8311,0.8312,0.8311,0.8312
EURGBP,20100802,011100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,011200,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,011300,0.8314,0.8316,0.8314,0.8315
EURGBP,20100802,011400,0.8315,0.8315,0.8314,0.8314
EURGBP,20100802,011500,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,011600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,011700,0.8314,0.8316,0.8314,0.8316
EURGBP,20100802,011800,0.8317,0.8317,0.8316,0.8316
EURGBP,20100802,011900,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,012100,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,012200,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,012300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,012400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,012500,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,012600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,012700,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,012800,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,012900,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,013000,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,013100,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,013200,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,013300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,013400,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,013500,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,013600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,013700,0.8313,0.8315,0.8313,0.8315
EURGBP,20100802,013800,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,013900,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,014000,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,014100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100802,014200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,014300,0.8315,0.8315,0.8314,0.8314
EURGBP,20100802,014400,0.8315,0.8315,0.8312,0.8313
EURGBP,20100802,014500,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,014600,0.8314,0.8314,0.8313,0.8314
EURGBP,20100802,014700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,014800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,014900,0.8313,0.8314,0.8313,0.8313
EURGBP,20100802,015000,0.8312,0.8313,0.8312,0.8312
EURGBP,20100802,015100,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,015200,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,015300,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,015400,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,015500,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,015600,0.8315,0.8315,0.8313,0.8313
EURGBP,20100802,015700,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,015800,0.8312,0.8313,0.8312,0.8312
EURGBP,20100802,015900,0.8312,0.8312,0.8310,0.8311
EURGBP,20100802,020000,0.8310,0.8311,0.8310,0.8311
EURGBP,20100802,020100,0.8310,0.8311,0.8310,0.8311
EURGBP,20100802,020200,0.8311,0.8311,0.8310,0.8310
EURGBP,20100802,020300,0.8310,0.8311,0.8310,0.8311
EURGBP,20100802,020400,0.8312,0.8312,0.8312,0.8312
EURGBP,20100802,020500,0.8312,0.8313,0.8312,0.8312
EURGBP,20100802,020600,0.8313,0.8313,0.8312,0.8312
EURGBP,20100802,020700,0.8313,0.8314,0.8313,0.8313
EURGBP,20100802,020800,0.8313,0.8314,0.8313,0.8313
EURGBP,20100802,020900,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,021000,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,021100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,021200,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,021300,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,021400,0.8315,0.8315,0.8314,0.8315
EURGBP,20100802,021500,0.8314,0.8315,0.8314,0.8314
EURGBP,20100802,021600,0.8314,0.8316,0.8314,0.8316
EURGBP,20100802,021700,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,021800,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,021900,0.8315,0.8315,0.8314,0.8315
EURGBP,20100802,022000,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,022100,0.8314,0.8315,0.8314,0.8315
EURGBP,20100802,022200,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,022300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,022400,0.8315,0.8316,0.8314,0.8316
EURGBP,20100802,022500,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,022600,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,022700,0.8316,0.8316,0.8315,0.8316
EURGBP,20100802,022800,0.8315,0.8315,0.8313,0.8313
EURGBP,20100802,022900,0.8314,0.8314,0.8312,0.8312
EURGBP,20100802,023000,0.8311,0.8313,0.8311,0.8313
EURGBP,20100802,023100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,023200,0.8314,0.8315,0.8314,0.8314
EURGBP,20100802,023300,0.8313,0.8315,0.8313,0.8314
EURGBP,20100802,023400,0.8314,0.8314,0.8313,0.8314
EURGBP,20100802,023500,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,023600,0.8313,0.8314,0.8312,0.8314
EURGBP,20100802,023700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,023800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,023900,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,024000,0.8314,0.8315,0.8314,0.8314
EURGBP,20100802,024100,0.8315,0.8315,0.8314,0.8314
EURGBP,20100802,024200,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,024300,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,024400,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,024500,0.8314,0.8315,0.8314,0.8315
EURGBP,20100802,024600,0.8314,0.8315,0.8313,0.8313
EURGBP,20100802,024700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,024800,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,024900,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,025000,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,025100,0.8315,0.8315,0.8314,0.8315
EURGBP,20100802,025200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,025300,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,025400,0.8313,0.8313,0.8312,0.8312
EURGBP,20100802,025500,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,025600,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,025700,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,025800,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,025900,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,030000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,030100,0.8315,0.8315,0.8314,0.8315
EURGBP,20100802,030200,0.8315,0.8315,0.8314,0.8314
EURGBP,20100802,030300,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,030400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,030500,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,030600,0.8317,0.8317,0.8315,0.8315
EURGBP,20100802,030700,0.8316,0.8318,0.8316,0.8318
EURGBP,20100802,030800,0.8317,0.8317,0.8316,0.8316
EURGBP,20100802,030900,0.8317,0.8317,0.8316,0.8317
EURGBP,20100802,031000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,031100,0.8317,0.8317,0.8316,0.8317
EURGBP,20100802,031200,0.8316,0.8317,0.8316,0.8316
EURGBP,20100802,031300,0.8317,0.8317,0.8316,0.8316
EURGBP,20100802,031400,0.8317,0.8317,0.8316,0.8317
EURGBP,20100802,031500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,031600,0.8317,0.8317,0.8316,0.8317
EURGBP,20100802,031700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,031800,0.8317,0.8317,0.8316,0.8316
EURGBP,20100802,031900,0.8317,0.8317,0.8315,0.8315
EURGBP,20100802,032000,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,032100,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,032200,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,032300,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,032400,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,032500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,032600,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,032700,0.8314,0.8315,0.8314,0.8315
EURGBP,20100802,032800,0.8314,0.8316,0.8314,0.8316
EURGBP,20100802,032900,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,033000,0.8316,0.8317,0.8316,0.8317
EURGBP,20100802,033100,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,033200,0.8315,0.8316,0.8315,0.8315
EURGBP,20100802,033300,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,033400,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,033500,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,033600,0.8316,0.8317,0.8316,0.8316
EURGBP,20100802,033700,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,033800,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,033900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,034000,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,034100,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,034200,0.8318,0.8318,0.8317,0.8317
EURGBP,20100802,034300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,034400,0.8317,0.8317,0.8316,0.8316
EURGBP,20100802,034500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,034600,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,034700,0.8316,0.8316,0.8315,0.8315
EURGBP,20100802,034800,0.8315,0.8315,0.8314,0.8314
EURGBP,20100802,034900,0.8315,0.8315,0.8315,0.8315
EURGBP,20100802,035000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,035100,0.8313,0.8314,0.8313,0.8314
EURGBP,20100802,035200,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,035300,0.8312,0.8313,0.8310,0.8310
EURGBP,20100802,035400,0.8311,0.8311,0.8309,0.8309
EURGBP,20100802,035500,0.8310,0.8310,0.8309,0.8310
EURGBP,20100802,035600,0.8311,0.8311,0.8309,0.8310
EURGBP,20100802,035700,0.8311,0.8311,0.8309,0.8309
EURGBP,20100802,035800,0.8310,0.8310,0.8309,0.8309
EURGBP,20100802,035900,0.8310,0.8310,0.8309,0.8309
EURGBP,20100802,040000,0.8308,0.8309,0.8308,0.8309
EURGBP,20100802,040100,0.8308,0.8310,0.8307,0.8307
EURGBP,20100802,040200,0.8308,0.8309,0.8308,0.8309
EURGBP,20100802,040300,0.8309,0.8309,0.8309,0.8309
EURGBP,20100802,040400,0.8308,0.8309,0.8308,0.8309
EURGBP,20100802,040500,0.8308,0.8310,0.8308,0.8310
EURGBP,20100802,040600,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,040700,0.8311,0.8312,0.8310,0.8312
EURGBP,20100802,040800,0.8313,0.8313,0.8312,0.8312
EURGBP,20100802,040900,0.8312,0.8312,0.8312,0.8312
EURGBP,20100802,041000,0.8312,0.8312,0.8311,0.8311
EURGBP,20100802,041100,0.8311,0.8312,0.8311,0.8311
EURGBP,20100802,041200,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,041300,0.8312,0.8313,0.8312,0.8312
EURGBP,20100802,041400,0.8313,0.8313,0.8312,0.8312
EURGBP,20100802,041500,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,041600,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,041700,0.8313,0.8313,0.8312,0.8313
EURGBP,20100802,041800,0.8314,0.8315,0.8314,0.8315
EURGBP,20100802,041900,0.8314,0.8315,0.8314,0.8314
EURGBP,20100802,042000,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,042100,0.8315,0.8315,0.8314,0.8314
EURGBP,20100802,042200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,042300,0.8315,0.8315,0.8314,0.8315
EURGBP,20100802,042400,0.8314,0.8315,0.8313,0.8313
EURGBP,20100802,042500,0.8313,0.8314,0.8313,0.8313
EURGBP,20100802,042600,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,042700,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,042800,0.8314,0.8314,0.8313,0.8314
EURGBP,20100802,042900,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,043000,0.8314,0.8314,0.8312,0.8313
EURGBP,20100802,043100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,043200,0.8314,0.8314,0.8312,0.8313
EURGBP,20100802,043300,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,043400,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,043500,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,043600,0.8314,0.8315,0.8314,0.8314
EURGBP,20100802,043700,0.8315,0.8315,0.8314,0.8315
EURGBP,20100802,043800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,043900,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,044000,0.8314,0.8314,0.8313,0.8314
EURGBP,20100802,044100,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,044200,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,044300,0.8313,0.8313,0.8313,0.8313
EURGBP,20100802,044400,0.8314,0.8314,0.8313,0.8313
EURGBP,20100802,044500,0.8314,0.8314,0.8313,0.8314
EURGBP,20100802,044600,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,044700,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,044800,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,044900,0.8313,0.8314,0.8313,0.8313
EURGBP,20100802,045000,0.8314,0.8315,0.8314,0.8314
EURGBP,20100802,045100,0.8315,0.8315,0.8314,0.8314
EURGBP,20100802,045200,0.8314,0.8314,0.8314,0.8314
EURGBP,20100802,045300,0.8315,0.8315,0.8314,0.8315
EURGBP,20100802,045400,0.8315,0.8316,0.8315,0.8316
EURGBP,20100802,045500,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,045600,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,045700,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,045800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100802,045900,0.8319,0.8320,0.8319,0.8319
EURGBP,20100802,050000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,050100,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,050200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,050300,0.8317,0.8318,0.8317,0.8317
EURGBP,20100802,050400,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,050500,0.8320,0.8320,0.8319,0.8319
EURGBP,20100802,050600,0.8318,0.8319,0.8318,0.8318
EURGBP,20100802,050700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,050800,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,050900,0.8319,0.8320,0.8319,0.8320
EURGBP,20100802,051000,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,051100,0.8319,0.8319,0.8318,0.8319
EURGBP,20100802,051200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,051300,0.8321,0.8321,0.8320,0.8321
EURGBP,20100802,051400,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,051500,0.8320,0.8322,0.8320,0.8322
EURGBP,20100802,051600,0.8323,0.8324,0.8323,0.8323
EURGBP,20100802,051700,0.8322,0.8322,0.8321,0.8322
EURGBP,20100802,051800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,051900,0.8321,0.8321,0.8320,0.8320
EURGBP,20100802,052000,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,052100,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,052200,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,052300,0.8320,0.8320,0.8319,0.8319
EURGBP,20100802,052400,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,052500,0.8321,0.8321,0.8320,0.8321
EURGBP,20100802,052600,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,052700,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,052800,0.8320,0.8320,0.8319,0.8319
EURGBP,20100802,052900,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,053000,0.8318,0.8320,0.8318,0.8319
EURGBP,20100802,053100,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,053200,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,053300,0.8319,0.8321,0.8319,0.8321
EURGBP,20100802,053400,0.8321,0.8321,0.8320,0.8321
EURGBP,20100802,053500,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,053600,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,053700,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,053800,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,053900,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,054000,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,054100,0.8321,0.8321,0.8320,0.8321
EURGBP,20100802,054200,0.8321,0.8321,0.8321,0.8321
EURGBP,20100802,054300,0.8321,0.8321,0.8320,0.8320
EURGBP,20100802,054400,0.8321,0.8321,0.8320,0.8320
EURGBP,20100802,054500,0.8321,0.8321,0.8320,0.8321
EURGBP,20100802,054600,0.8321,0.8322,0.8321,0.8321
EURGBP,20100802,054700,0.8322,0.8322,0.8321,0.8322
EURGBP,20100802,054800,0.8322,0.8322,0.8321,0.8321
EURGBP,20100802,054900,0.8320,0.8320,0.8319,0.8319
EURGBP,20100802,055000,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,055100,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,055200,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,055300,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,055400,0.8319,0.8320,0.8319,0.8320
EURGBP,20100802,055500,0.8321,0.8321,0.8320,0.8321
EURGBP,20100802,055600,0.8320,0.8321,0.8320,0.8321
EURGBP,20100802,055700,0.8320,0.8321,0.8320,0.8320
EURGBP,20100802,055800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100802,055900,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,060000,0.8319,0.8320,0.8319,0.8319
EURGBP,20100802,060100,0.8319,0.8319,0.8318,0.8318
EURGBP,20100802,060200,0.8319,0.8319,0.8318,0.8318
EURGBP,20100802,060300,0.8317,0.8317,0.8316,0.8317
EURGBP,20100802,060400,0.8318,0.8319,0.8318,0.8318
EURGBP,20100802,060500,0.8317,0.8318,0.8317,0.8317
EURGBP,20100802,060600,0.8316,0.8317,0.8316,0.8317
EURGBP,20100802,060700,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,060800,0.8318,0.8318,0.8317,0.8317
EURGBP,20100802,060900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,061000,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,061100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100802,061200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,061300,0.8318,0.8319,0.8318,0.8318
EURGBP,20100802,061400,0.8319,0.8319,0.8318,0.8318
EURGBP,20100802,061500,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,061600,0.8318,0.8319,0.8318,0.8318
EURGBP,20100802,061700,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,061800,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,061900,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,062000,0.8318,0.8318,0.8317,0.8317
EURGBP,20100802,062100,0.8318,0.8318,0.8317,0.8317
EURGBP,20100802,062200,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,062300,0.8316,0.8317,0.8316,0.8316
EURGBP,20100802,062400,0.8316,0.8316,0.8315,0.8316
EURGBP,20100802,062500,0.8315,0.8318,0.8315,0.8318
EURGBP,20100802,062600,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,062700,0.8317,0.8318,0.8317,0.8317
EURGBP,20100802,062800,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,062900,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,063000,0.8316,0.8316,0.8316,0.8316
EURGBP,20100802,063100,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,063200,0.8317,0.8318,0.8317,0.8317
EURGBP,20100802,063300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,063400,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,063500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,063600,0.8317,0.8318,0.8317,0.8317
EURGBP,20100802,063700,0.8317,0.8318,0.8317,0.8317
EURGBP,20100802,063800,0.8316,0.8318,0.8316,0.8317
EURGBP,20100802,063900,0.8318,0.8318,0.8317,0.8317
EURGBP,20100802,064000,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,064100,0.8319,0.8319,0.8318,0.8318
EURGBP,20100802,064200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,064300,0.8319,0.8319,0.8318,0.8318
EURGBP,20100802,064400,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,064500,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,064600,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,064700,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,064800,0.8318,0.8318,0.8316,0.8317
EURGBP,20100802,064900,0.8316,0.8317,0.8316,0.8317
EURGBP,20100802,065000,0.8316,0.8317,0.8316,0.8316
EURGBP,20100802,065100,0.8317,0.8318,0.8317,0.8317
EURGBP,20100802,065200,0.8317,0.8317,0.8316,0.8317
EURGBP,20100802,065300,0.8316,0.8317,0.8316,0.8317
EURGBP,20100802,065400,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,065500,0.8319,0.8319,0.8318,0.8318
EURGBP,20100802,065600,0.8318,0.8319,0.8318,0.8318
EURGBP,20100802,065700,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,065800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,065900,0.8318,0.8319,0.8318,0.8318
EURGBP,20100802,070000,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,070100,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,070200,0.8318,0.8319,0.8318,0.8318
EURGBP,20100802,070300,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,070400,0.8317,0.8321,0.8317,0.8321
EURGBP,20100802,070500,0.8320,0.8321,0.8320,0.8320
EURGBP,20100802,070600,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,070700,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,070800,0.8319,0.8320,0.8319,0.8320
EURGBP,20100802,070900,0.8320,0.8320,0.8320,0.8320
EURGBP,20100802,071000,0.8320,0.8320,0.8319,0.8319
EURGBP,20100802,071100,0.8320,0.8320,0.8319,0.8319
EURGBP,20100802,071200,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,071300,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,071400,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,071500,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,071600,0.8319,0.8319,0.8318,0.8318
EURGBP,20100802,071700,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,071800,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,071900,0.8319,0.8319,0.8319,0.8319
EURGBP,20100802,072000,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,072100,0.8318,0.8319,0.8318,0.8319
EURGBP,20100802,072200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,072300,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,072400,0.8316,0.8317,0.8316,0.8317
EURGBP,20100802,072500,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,072600,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,072700,0.8318,0.8318,0.8317,0.8317
EURGBP,20100802,072800,0.8317,0.8317,0.8317,0.8317
EURGBP,20100802,072900,0.8317,0.8318,0.8317,0.8318
EURGBP,20100802,073000,0.8319,0.8319,0.8317,0.8319
EURGBP,20100802,073100,0.8319,0.8319,0.8317,0.8317
EURGBP,20100802,073200,0.8318,0.8318,0.8318,0.8318
EURGBP,20100802,073300,0.8317,0.8317,0.8315,0.8315
EURGBP,20100802,073400,0.8316,0.8316,0.8313,0.8313
EURGBP,20100802,073500,0.8312,0.8312,0.8312,0.8312
EURGBP,20100802,073600,0.8311,0.8312,0.8311,0.8311
EURGBP,20100802,073700,0.8313,0.8313,0.8312,0.8313
EURGBP,20100802,073800,0.8312,0.8312,0.8310,0.8310
EURGBP,20100802,073900,0.8311,0.8311,0.8310,0.8311
EURGBP,20100802,074000,0.8310,0.8312,0.8310,0.8311
EURGBP,20100802,074100,0.8312,0.8312,0.8311,0.8311
EURGBP,20100802,074200,0.8311,0.8311,0.8311,0.8311
EURGBP,20100802,074300,0.8311,0.8311,0.8311,0.8311
EURGBP,20100802,074400,0.8310,0.8311,0.8310,0.8311
EURGBP,20100802,074500,0.8312,0.8313,0.8311,0.8311
EURGBP,20100802,074600,0.8310,0.8311,0.8310,0.8310
EURGBP,20100802,074700,0.8311,0.8311,0.8310,0.8310
EURGBP,20100802,074800,0.8311,0.8311,0.8311,0.8311
EURGBP,20100802,074900,0.8311,0.8312,0.8311,0.8312
EURGBP,20100802,075000,0.8311,0.8312,0.8311,0.8312
EURGBP,20100802,075100,0.8312,0.8313,0.8312,0.8313
EURGBP,20100802,075200,0.8313,0.8313,0.8312,0.8312
EURGBP,20100802,075300,0.8311,0.8311,0.8311,0.8311
EURGBP,20100802,075400,0.8312,0.8312,0.8310,0.8310
EURGBP,20100802,075500,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,075600,0.8309,0.8310,0.8309,0.8310
EURGBP,20100802,075700,0.8311,0.8311,0.8307,0.8308
EURGBP,20100802,075800,0.8309,0.8309,0.8309,0.8309
EURGBP,20100802,075900,0.8308,0.8309,0.8308,0.8309
EURGBP,20100802,080000,0.8309,0.8309,0.8308,0.8309
EURGBP,20100802,080100,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,080200,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,080300,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,080400,0.8310,0.8312,0.8310,0.8312
EURGBP,20100802,080500,0.8313,0.8313,0.8312,0.8313
EURGBP,20100802,080600,0.8312,0.8313,0.8312,0.8312
EURGBP,20100802,080700,0.8311,0.8312,0.8311,0.8312
EURGBP,20100802,080800,0.8311,0.8313,0.8311,0.8313
EURGBP,20100802,080900,0.8312,0.8313,0.8312,0.8312
EURGBP,20100802,081000,0.8313,0.8315,0.8313,0.8314
EURGBP,20100802,081100,0.8315,0.8315,0.8313,0.8313
EURGBP,20100802,081200,0.8312,0.8313,0.8312,0.8312
EURGBP,20100802,081300,0.8311,0.8311,0.8309,0.8309
EURGBP,20100802,081400,0.8310,0.8310,0.8310,0.8310
EURGBP,20100802,081500,0.8310,0.8312,0.8310,0.8311
EURGBP,20100802,081600,0.8310,0.8312,0.8310,0.8311
EURGBP,20100802,081700,0.8312,0.8312,0.8310,0.8310
EURGBP,20100802,081800,0.8309,0.8310,0.8309,0.8310
EURGBP,20100802,081900,0.8311,0.8311,0.8309,0.8309
EURGBP,20100802,082000,0.8308,0.8309,0.8308,0.8308
EURGBP,20100802,082100,0.8307,0.8307,0.8306,0.8306
EURGBP,20100802,082200,0.8307,0.8307,0.8306,0.8306
EURGBP,20100802,082300,0.8305,0.8305,0.8303,0.8304
EURGBP,20100802,082400,0.8303,0.8305,0.8303,0.8305
EURGBP,20100802,082500,0.8306,0.8306,0.8305,0.8305
EURGBP,20100802,082600,0.8305,0.8305,0.8305,0.8305
EURGBP,20100802,082700,0.8306,0.8306,0.8305,0.8305
EURGBP,20100802,082800,0.8304,0.8305,0.8304,0.8305
EURGBP,20100802,082900,0.8304,0.8304,0.8304,0.8304
EURGBP,20100802,083000,0.8305,0.8306,0.8304,0.8305
EURGBP,20100802,083100,0.8306,0.8306,0.8305,0.8305
EURGBP,20100802,083200,0.8304,0.8307,0.8304,0.8306
EURGBP,20100802,083300,0.8305,0.8306,0.8305,0.8305
EURGBP,20100802,083400,0.8306,0.8306,0.8303,0.8304
EURGBP,20100802,083500,0.8305,0.8305,0.8303,0.8303
EURGBP,20100802,083600,0.8303,0.8303,0.8302,0.8303
EURGBP,20100802,083700,0.8304,0.8304,0.8302,0.8303
EURGBP,20100802,083800,0.8303,0.8304,0.8302,0.8303
EURGBP,20100802,083900,0.8304,0.8304,0.8303,0.8304
EURGBP,20100802,084000,0.8303,0.8304,0.8303,0.8304
EURGBP,20100802,084100,0.8303,0.8304,0.8303,0.8304
EURGBP,20100802,084200,0.8303,0.8304,0.8302,0.8302
EURGBP,20100802,084300,0.8302,0.8302,0.8302,0.8302
EURGBP,20100802,084400,0.8303,0.8304,0.8303,0.8304
EURGBP,20100802,084500,0.8303,0.8303,0.8303,0.8303
EURGBP,20100802,084600,0.8303,0.8303,0.8302,0.8303
EURGBP,20100802,084700,0.8302,0.8303,0.8302,0.8302
EURGBP,20100802,084800,0.8301,0.8301,0.8300,0.8300
EURGBP,20100802,084900,0.8301,0.8304,0.8301,0.8304
EURGBP,20100802,085000,0.8305,0.8306,0.8304,0.8306
EURGBP,20100802,085100,0.8305,0.8307,0.8305,0.8307
EURGBP,20100802,085200,0.8308,0.8308,0.8307,0.8307
EURGBP,20100802,085300,0.8306,0.8306,0.8306,0.8306
EURGBP,20100802,085400,0.8305,0.8306,0.8305,0.8305
EURGBP,20100802,085500,0.8304,0.8305,0.8304,0.8304
EURGBP,20100802,085600,0.8305,0.8307,0.8305,0.8306
EURGBP,20100802,085700,0.8307,0.8307,0.8304,0.8305
EURGBP,20100802,085800,0.8306,0.8308,0.8305,0.8308
EURGBP,20100802,085900,0.8307,0.8307,0.8305,0.8305
EURGBP,20100802,090000,0.8304,0.8305,0.8304,0.8304
EURGBP,20100802,090100,0.8303,0.8304,0.8302,0.8302
EURGBP,20100802,090200,0.8303,0.8303,0.8302,0.8303
EURGBP,20100802,090300,0.8304,0.8305,0.8303,0.8303
EURGBP,20100802,090400,0.8302,0.8303,0.8302,0.8302
EURGBP,20100802,090500,0.8303,0.8303,0.8302,0.8302
EURGBP,20100802,090600,0.8301,0.8303,0.8300,0.8302
EURGBP,20100802,090700,0.8301,0.8301,0.8299,0.8299
EURGBP,20100802,090800,0.8298,0.8298,0.8296,0.8296
EURGBP,20100802,090900,0.8297,0.8297,0.8295,0.8297
EURGBP,20100802,091000,0.8296,0.8298,0.8296,0.8297
EURGBP,20100802,091100,0.8296,0.8296,0.8296,0.8296
EURGBP,20100802,091200,0.8296,0.8296,0.8293,0.8293
EURGBP,20100802,091300,0.8292,0.8292,0.8287,0.8287
EURGBP,20100802,091400,0.8286,0.8288,0.8286,0.8286
EURGBP,20100802,091500,0.8285,0.8286,0.8284,0.8286
EURGBP,20100802,091600,0.8285,0.8286,0.8285,0.8285
EURGBP,20100802,091700,0.8286,0.8287,0.8285,0.8287
EURGBP,20100802,091800,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,091900,0.8288,0.8288,0.8286,0.8288
EURGBP,20100802,092000,0.8287,0.8288,0.8286,0.8286
EURGBP,20100802,092100,0.8287,0.8289,0.8287,0.8288
EURGBP,20100802,092200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,092300,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,092400,0.8287,0.8288,0.8287,0.8287
EURGBP,20100802,092500,0.8286,0.8286,0.8283,0.8285
EURGBP,20100802,092600,0.8284,0.8284,0.8284,0.8284
EURGBP,20100802,092700,0.8284,0.8284,0.8283,0.8283
EURGBP,20100802,092800,0.8284,0.8284,0.8281,0.8282
EURGBP,20100802,092900,0.8283,0.8283,0.8282,0.8282
EURGBP,20100802,093000,0.8283,0.8283,0.8282,0.8282
EURGBP,20100802,093100,0.8283,0.8283,0.8281,0.8282
EURGBP,20100802,093200,0.8281,0.8281,0.8279,0.8281
EURGBP,20100802,093300,0.8280,0.8281,0.8280,0.8280
EURGBP,20100802,093400,0.8281,0.8282,0.8280,0.8282
EURGBP,20100802,093500,0.8281,0.8283,0.8281,0.8281
EURGBP,20100802,093600,0.8282,0.8284,0.8282,0.8284
EURGBP,20100802,093700,0.8283,0.8284,0.8280,0.8281
EURGBP,20100802,093800,0.8282,0.8284,0.8282,0.8283
EURGBP,20100802,093900,0.8282,0.8282,0.8278,0.8278
EURGBP,20100802,094000,0.8279,0.8279,0.8278,0.8278
EURGBP,20100802,094100,0.8279,0.8280,0.8279,0.8279
EURGBP,20100802,094200,0.8280,0.8281,0.8280,0.8280
EURGBP,20100802,094300,0.8279,0.8280,0.8279,0.8280
EURGBP,20100802,094400,0.8279,0.8280,0.8279,0.8279
EURGBP,20100802,094500,0.8278,0.8278,0.8277,0.8277
EURGBP,20100802,094600,0.8276,0.8277,0.8276,0.8276
EURGBP,20100802,094700,0.8275,0.8275,0.8275,0.8275
EURGBP,20100802,094800,0.8276,0.8276,0.8275,0.8275
EURGBP,20100802,094900,0.8275,0.8276,0.8275,0.8276
EURGBP,20100802,095000,0.8275,0.8276,0.8275,0.8275
EURGBP,20100802,095100,0.8276,0.8276,0.8274,0.8274
EURGBP,20100802,095200,0.8273,0.8273,0.8271,0.8271
EURGBP,20100802,095300,0.8272,0.8273,0.8272,0.8272
EURGBP,20100802,095400,0.8271,0.8272,0.8271,0.8271
EURGBP,20100802,095500,0.8272,0.8272,0.8271,0.8272
EURGBP,20100802,095600,0.8271,0.8273,0.8271,0.8272
EURGBP,20100802,095700,0.8273,0.8274,0.8273,0.8274
EURGBP,20100802,095800,0.8273,0.8274,0.8272,0.8274
EURGBP,20100802,095900,0.8275,0.8276,0.8273,0.8274
EURGBP,20100802,100000,0.8273,0.8277,0.8272,0.8277
EURGBP,20100802,100100,0.8278,0.8282,0.8278,0.8278
EURGBP,20100802,100200,0.8279,0.8282,0.8279,0.8282
EURGBP,20100802,100300,0.8283,0.8284,0.8282,0.8282
EURGBP,20100802,100400,0.8283,0.8284,0.8283,0.8283
EURGBP,20100802,100500,0.8284,0.8284,0.8283,0.8283
EURGBP,20100802,100600,0.8284,0.8284,0.8282,0.8283
EURGBP,20100802,100700,0.8284,0.8284,0.8283,0.8283
EURGBP,20100802,100800,0.8282,0.8282,0.8279,0.8279
EURGBP,20100802,100900,0.8280,0.8280,0.8279,0.8279
EURGBP,20100802,101000,0.8278,0.8278,0.8275,0.8278
EURGBP,20100802,101100,0.8279,0.8279,0.8278,0.8278
EURGBP,20100802,101200,0.8277,0.8277,0.8274,0.8275
EURGBP,20100802,101300,0.8276,0.8276,0.8274,0.8275
EURGBP,20100802,101400,0.8274,0.8274,0.8273,0.8273
EURGBP,20100802,101500,0.8272,0.8272,0.8267,0.8269
EURGBP,20100802,101600,0.8270,0.8271,0.8270,0.8271
EURGBP,20100802,101700,0.8270,0.8270,0.8268,0.8269
EURGBP,20100802,101800,0.8268,0.8270,0.8268,0.8270
EURGBP,20100802,101900,0.8271,0.8271,0.8270,0.8271
EURGBP,20100802,102000,0.8272,0.8272,0.8271,0.8271
EURGBP,20100802,102100,0.8272,0.8273,0.8271,0.8271
EURGBP,20100802,102200,0.8271,0.8271,0.8271,0.8271
EURGBP,20100802,102300,0.8272,0.8272,0.8271,0.8272
EURGBP,20100802,102400,0.8271,0.8272,0.8271,0.8272
EURGBP,20100802,102500,0.8271,0.8273,0.8271,0.8273
EURGBP,20100802,102600,0.8272,0.8274,0.8272,0.8274
EURGBP,20100802,102700,0.8273,0.8273,0.8272,0.8272
EURGBP,20100802,102800,0.8273,0.8273,0.8272,0.8272
EURGBP,20100802,102900,0.8273,0.8273,0.8271,0.8271
EURGBP,20100802,103000,0.8270,0.8271,0.8270,0.8270
EURGBP,20100802,103100,0.8269,0.8270,0.8269,0.8270
EURGBP,20100802,103200,0.8271,0.8272,0.8271,0.8271
EURGBP,20100802,103300,0.8272,0.8272,0.8271,0.8271
EURGBP,20100802,103400,0.8272,0.8272,0.8271,0.8271
EURGBP,20100802,103500,0.8272,0.8272,0.8271,0.8271
EURGBP,20100802,103600,0.8270,0.8270,0.8269,0.8269
EURGBP,20100802,103700,0.8270,0.8271,0.8269,0.8270
EURGBP,20100802,103800,0.8271,0.8271,0.8269,0.8269
EURGBP,20100802,103900,0.8270,0.8271,0.8269,0.8271
EURGBP,20100802,104000,0.8270,0.8270,0.8269,0.8270
EURGBP,20100802,104100,0.8271,0.8271,0.8270,0.8270
EURGBP,20100802,104200,0.8271,0.8271,0.8270,0.8270
EURGBP,20100802,104300,0.8271,0.8271,0.8269,0.8269
EURGBP,20100802,104400,0.8268,0.8269,0.8268,0.8269
EURGBP,20100802,104500,0.8268,0.8268,0.8268,0.8268
EURGBP,20100802,104600,0.8268,0.8268,0.8266,0.8266
EURGBP,20100802,104700,0.8265,0.8265,0.8263,0.8264
EURGBP,20100802,104800,0.8263,0.8264,0.8263,0.8263
EURGBP,20100802,104900,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,105000,0.8265,0.8267,0.8265,0.8267
EURGBP,20100802,105100,0.8266,0.8266,0.8264,0.8264
EURGBP,20100802,105200,0.8264,0.8265,0.8264,0.8264
EURGBP,20100802,105300,0.8263,0.8264,0.8263,0.8263
EURGBP,20100802,105400,0.8264,0.8264,0.8263,0.8264
EURGBP,20100802,105500,0.8263,0.8264,0.8263,0.8264
EURGBP,20100802,105600,0.8264,0.8265,0.8264,0.8265
EURGBP,20100802,105700,0.8266,0.8267,0.8266,0.8267
EURGBP,20100802,105800,0.8266,0.8268,0.8266,0.8268
EURGBP,20100802,105900,0.8267,0.8267,0.8266,0.8267
EURGBP,20100802,110000,0.8266,0.8267,0.8266,0.8267
EURGBP,20100802,110100,0.8268,0.8268,0.8267,0.8267
EURGBP,20100802,110200,0.8268,0.8268,0.8268,0.8268
EURGBP,20100802,110300,0.8268,0.8268,0.8268,0.8268
EURGBP,20100802,110400,0.8269,0.8269,0.8268,0.8269
EURGBP,20100802,110500,0.8270,0.8270,0.8269,0.8269
EURGBP,20100802,110600,0.8268,0.8269,0.8268,0.8269
EURGBP,20100802,110700,0.8269,0.8270,0.8269,0.8270
EURGBP,20100802,110800,0.8271,0.8271,0.8270,0.8270
EURGBP,20100802,110900,0.8271,0.8271,0.8270,0.8270
EURGBP,20100802,111000,0.8271,0.8271,0.8270,0.8271
EURGBP,20100802,111100,0.8272,0.8273,0.8271,0.8273
EURGBP,20100802,111200,0.8274,0.8274,0.8274,0.8274
EURGBP,20100802,111300,0.8274,0.8274,0.8271,0.8272
EURGBP,20100802,111400,0.8271,0.8272,0.8271,0.8271
EURGBP,20100802,111500,0.8271,0.8271,0.8270,0.8270
EURGBP,20100802,111600,0.8271,0.8271,0.8270,0.8270
EURGBP,20100802,111700,0.8270,0.8270,0.8270,0.8270
EURGBP,20100802,111800,0.8269,0.8271,0.8269,0.8270
EURGBP,20100802,111900,0.8270,0.8270,0.8270,0.8270
EURGBP,20100802,112000,0.8270,0.8271,0.8270,0.8271
EURGBP,20100802,112100,0.8270,0.8271,0.8270,0.8270
EURGBP,20100802,112200,0.8271,0.8271,0.8270,0.8270
EURGBP,20100802,112300,0.8269,0.8269,0.8267,0.8267
EURGBP,20100802,112400,0.8268,0.8269,0.8268,0.8268
EURGBP,20100802,112500,0.8269,0.8269,0.8268,0.8268
EURGBP,20100802,112600,0.8269,0.8270,0.8268,0.8270
EURGBP,20100802,112700,0.8269,0.8270,0.8269,0.8269
EURGBP,20100802,112800,0.8269,0.8269,0.8268,0.8268
EURGBP,20100802,112900,0.8269,0.8269,0.8269,0.8269
EURGBP,20100802,113000,0.8269,0.8269,0.8268,0.8268
EURGBP,20100802,113100,0.8269,0.8270,0.8268,0.8268
EURGBP,20100802,113200,0.8267,0.8269,0.8267,0.8269
EURGBP,20100802,113300,0.8268,0.8268,0.8266,0.8266
EURGBP,20100802,113400,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,113500,0.8265,0.8265,0.8265,0.8265
EURGBP,20100802,113600,0.8264,0.8265,0.8264,0.8265
EURGBP,20100802,113700,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,113800,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,113900,0.8265,0.8265,0.8265,0.8265
EURGBP,20100802,114000,0.8264,0.8266,0.8264,0.8265
EURGBP,20100802,114100,0.8266,0.8266,0.8266,0.8266
EURGBP,20100802,114200,0.8265,0.8266,0.8265,0.8265
EURGBP,20100802,114300,0.8266,0.8266,0.8265,0.8266
EURGBP,20100802,114400,0.8265,0.8267,0.8265,0.8266
EURGBP,20100802,114500,0.8266,0.8266,0.8266,0.8266
EURGBP,20100802,114600,0.8267,0.8267,0.8266,0.8266
EURGBP,20100802,114700,0.8265,0.8265,0.8264,0.8265
EURGBP,20100802,114800,0.8264,0.8264,0.8263,0.8264
EURGBP,20100802,114900,0.8263,0.8265,0.8263,0.8265
EURGBP,20100802,115000,0.8264,0.8265,0.8264,0.8264
EURGBP,20100802,115100,0.8263,0.8265,0.8263,0.8265
EURGBP,20100802,115200,0.8266,0.8266,0.8265,0.8266
EURGBP,20100802,115300,0.8265,0.8267,0.8265,0.8267
EURGBP,20100802,115400,0.8268,0.8268,0.8267,0.8267
EURGBP,20100802,115500,0.8266,0.8266,0.8265,0.8266
EURGBP,20100802,115600,0.8265,0.8266,0.8265,0.8266
EURGBP,20100802,115700,0.8265,0.8267,0.8265,0.8267
EURGBP,20100802,115800,0.8266,0.8266,0.8266,0.8266
EURGBP,20100802,115900,0.8266,0.8266,0.8265,0.8265
EURGBP,20100802,120000,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,120100,0.8265,0.8265,0.8264,0.8265
EURGBP,20100802,120200,0.8266,0.8266,0.8265,0.8265
EURGBP,20100802,120300,0.8266,0.8266,0.8264,0.8264
EURGBP,20100802,120400,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,120500,0.8263,0.8264,0.8263,0.8263
EURGBP,20100802,120600,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,120700,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,120800,0.8264,0.8265,0.8264,0.8264
EURGBP,20100802,120900,0.8263,0.8263,0.8262,0.8262
EURGBP,20100802,121000,0.8263,0.8263,0.8262,0.8262
EURGBP,20100802,121100,0.8263,0.8263,0.8262,0.8262
EURGBP,20100802,121200,0.8263,0.8264,0.8263,0.8263
EURGBP,20100802,121300,0.8262,0.8264,0.8262,0.8263
EURGBP,20100802,121400,0.8264,0.8264,0.8263,0.8264
EURGBP,20100802,121500,0.8264,0.8264,0.8263,0.8264
EURGBP,20100802,121600,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,121700,0.8264,0.8265,0.8264,0.8264
EURGBP,20100802,121800,0.8265,0.8265,0.8264,0.8265
EURGBP,20100802,121900,0.8266,0.8266,0.8264,0.8266
EURGBP,20100802,122000,0.8265,0.8266,0.8264,0.8264
EURGBP,20100802,122100,0.8263,0.8263,0.8263,0.8263
EURGBP,20100802,122200,0.8264,0.8264,0.8263,0.8264
EURGBP,20100802,122300,0.8265,0.8265,0.8263,0.8263
EURGBP,20100802,122400,0.8264,0.8265,0.8263,0.8265
EURGBP,20100802,122500,0.8265,0.8265,0.8265,0.8265
EURGBP,20100802,122600,0.8266,0.8266,0.8264,0.8264
EURGBP,20100802,122700,0.8263,0.8264,0.8263,0.8264
EURGBP,20100802,122800,0.8263,0.8264,0.8263,0.8264
EURGBP,20100802,122900,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,123000,0.8264,0.8265,0.8264,0.8264
EURGBP,20100802,123100,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,123200,0.8264,0.8264,0.8264,0.8264
EURGBP,20100802,123300,0.8265,0.8266,0.8265,0.8265
EURGBP,20100802,123400,0.8266,0.8268,0.8265,0.8268
EURGBP,20100802,123500,0.8269,0.8270,0.8269,0.8269
EURGBP,20100802,123600,0.8269,0.8269,0.8269,0.8269
EURGBP,20100802,123700,0.8268,0.8269,0.8268,0.8268
EURGBP,20100802,123800,0.8269,0.8269,0.8268,0.8268
EURGBP,20100802,123900,0.8268,0.8269,0.8268,0.8269
EURGBP,20100802,124000,0.8268,0.8268,0.8267,0.8267
EURGBP,20100802,124100,0.8266,0.8267,0.8266,0.8266
EURGBP,20100802,124200,0.8265,0.8266,0.8265,0.8266
EURGBP,20100802,124300,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,124400,0.8263,0.8263,0.8261,0.8262
EURGBP,20100802,124500,0.8261,0.8264,0.8261,0.8264
EURGBP,20100802,124600,0.8265,0.8265,0.8265,0.8265
EURGBP,20100802,124700,0.8265,0.8265,0.8265,0.8265
EURGBP,20100802,124800,0.8265,0.8266,0.8265,0.8266
EURGBP,20100802,124900,0.8267,0.8269,0.8267,0.8269
EURGBP,20100802,125000,0.8268,0.8269,0.8267,0.8267
EURGBP,20100802,125100,0.8268,0.8269,0.8268,0.8268
EURGBP,20100802,125200,0.8267,0.8268,0.8267,0.8268
EURGBP,20100802,125300,0.8269,0.8269,0.8268,0.8268
EURGBP,20100802,125400,0.8268,0.8268,0.8268,0.8268
EURGBP,20100802,125500,0.8267,0.8267,0.8267,0.8267
EURGBP,20100802,125600,0.8268,0.8268,0.8267,0.8268
EURGBP,20100802,125700,0.8267,0.8268,0.8267,0.8268
EURGBP,20100802,125800,0.8267,0.8269,0.8266,0.8266
EURGBP,20100802,125900,0.8267,0.8267,0.8264,0.8264
EURGBP,20100802,130000,0.8265,0.8265,0.8264,0.8265
EURGBP,20100802,130100,0.8265,0.8266,0.8265,0.8265
EURGBP,20100802,130200,0.8266,0.8266,0.8265,0.8266
EURGBP,20100802,130300,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,130400,0.8263,0.8264,0.8263,0.8264
EURGBP,20100802,130500,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,130600,0.8264,0.8265,0.8264,0.8264
EURGBP,20100802,130700,0.8265,0.8265,0.8264,0.8265
EURGBP,20100802,130800,0.8266,0.8266,0.8265,0.8265
EURGBP,20100802,130900,0.8265,0.8266,0.8265,0.8266
EURGBP,20100802,131000,0.8265,0.8266,0.8265,0.8265
EURGBP,20100802,131100,0.8266,0.8266,0.8264,0.8264
EURGBP,20100802,131200,0.8265,0.8266,0.8264,0.8265
EURGBP,20100802,131300,0.8264,0.8265,0.8264,0.8264
EURGBP,20100802,131400,0.8265,0.8265,0.8264,0.8264
EURGBP,20100802,131500,0.8265,0.8266,0.8265,0.8265
EURGBP,20100802,131600,0.8266,0.8266,0.8264,0.8264
EURGBP,20100802,131700,0.8264,0.8265,0.8264,0.8265
EURGBP,20100802,131800,0.8264,0.8265,0.8263,0.8264
EURGBP,20100802,131900,0.8263,0.8263,0.8263,0.8263
EURGBP,20100802,132000,0.8262,0.8263,0.8262,0.8263
EURGBP,20100802,132100,0.8262,0.8263,0.8262,0.8263
EURGBP,20100802,132200,0.8263,0.8263,0.8263,0.8263
EURGBP,20100802,132300,0.8263,0.8263,0.8262,0.8262
EURGBP,20100802,132400,0.8263,0.8263,0.8262,0.8262
EURGBP,20100802,132500,0.8261,0.8262,0.8261,0.8261
EURGBP,20100802,132600,0.8260,0.8260,0.8259,0.8259
EURGBP,20100802,132700,0.8258,0.8258,0.8255,0.8255
EURGBP,20100802,132800,0.8256,0.8257,0.8256,0.8256
EURGBP,20100802,132900,0.8257,0.8258,0.8256,0.8256
EURGBP,20100802,133000,0.8257,0.8257,0.8256,0.8257
EURGBP,20100802,133100,0.8256,0.8256,0.8255,0.8255
EURGBP,20100802,133200,0.8256,0.8257,0.8256,0.8256
EURGBP,20100802,133300,0.8255,0.8256,0.8255,0.8256
EURGBP,20100802,133400,0.8255,0.8256,0.8254,0.8254
EURGBP,20100802,133500,0.8253,0.8254,0.8253,0.8253
EURGBP,20100802,133600,0.8254,0.8255,0.8254,0.8255
EURGBP,20100802,133700,0.8254,0.8255,0.8254,0.8255
EURGBP,20100802,133800,0.8255,0.8256,0.8255,0.8256
EURGBP,20100802,133900,0.8255,0.8255,0.8254,0.8254
EURGBP,20100802,134000,0.8253,0.8253,0.8253,0.8253
EURGBP,20100802,134100,0.8254,0.8254,0.8253,0.8254
EURGBP,20100802,134200,0.8254,0.8254,0.8254,0.8254
EURGBP,20100802,134300,0.8253,0.8255,0.8253,0.8254
EURGBP,20100802,134400,0.8255,0.8255,0.8255,0.8255
EURGBP,20100802,134500,0.8255,0.8255,0.8254,0.8254
EURGBP,20100802,134600,0.8255,0.8257,0.8254,0.8256
EURGBP,20100802,134700,0.8256,0.8256,0.8256,0.8256
EURGBP,20100802,134800,0.8255,0.8256,0.8255,0.8256
EURGBP,20100802,134900,0.8256,0.8257,0.8256,0.8257
EURGBP,20100802,135000,0.8258,0.8259,0.8257,0.8258
EURGBP,20100802,135100,0.8257,0.8257,0.8257,0.8257
EURGBP,20100802,135200,0.8257,0.8258,0.8257,0.8258
EURGBP,20100802,135300,0.8257,0.8257,0.8256,0.8257
EURGBP,20100802,135400,0.8258,0.8258,0.8257,0.8258
EURGBP,20100802,135500,0.8259,0.8259,0.8258,0.8258
EURGBP,20100802,135600,0.8257,0.8257,0.8257,0.8257
EURGBP,20100802,135700,0.8258,0.8258,0.8258,0.8258
EURGBP,20100802,135800,0.8258,0.8259,0.8258,0.8258
EURGBP,20100802,135900,0.8259,0.8259,0.8257,0.8258
EURGBP,20100802,140000,0.8257,0.8258,0.8257,0.8258
EURGBP,20100802,140100,0.8259,0.8260,0.8259,0.8259
EURGBP,20100802,140200,0.8258,0.8259,0.8257,0.8259
EURGBP,20100802,140300,0.8260,0.8260,0.8259,0.8259
EURGBP,20100802,140400,0.8260,0.8260,0.8259,0.8260
EURGBP,20100802,140500,0.8259,0.8260,0.8259,0.8260
EURGBP,20100802,140600,0.8259,0.8260,0.8259,0.8260
EURGBP,20100802,140700,0.8259,0.8261,0.8259,0.8261
EURGBP,20100802,140800,0.8260,0.8260,0.8260,0.8260
EURGBP,20100802,140900,0.8259,0.8260,0.8259,0.8260
EURGBP,20100802,141000,0.8259,0.8260,0.8259,0.8260
EURGBP,20100802,141100,0.8261,0.8261,0.8260,0.8260
EURGBP,20100802,141200,0.8259,0.8259,0.8259,0.8259
EURGBP,20100802,141300,0.8259,0.8259,0.8259,0.8259
EURGBP,20100802,141400,0.8259,0.8259,0.8258,0.8259
EURGBP,20100802,141500,0.8258,0.8259,0.8257,0.8259
EURGBP,20100802,141600,0.8258,0.8259,0.8257,0.8257
EURGBP,20100802,141700,0.8256,0.8256,0.8255,0.8255
EURGBP,20100802,141800,0.8256,0.8258,0.8256,0.8257
EURGBP,20100802,141900,0.8258,0.8258,0.8257,0.8258
EURGBP,20100802,142000,0.8258,0.8258,0.8257,0.8258
EURGBP,20100802,142100,0.8257,0.8258,0.8256,0.8258
EURGBP,20100802,142200,0.8257,0.8258,0.8257,0.8258
EURGBP,20100802,142300,0.8259,0.8259,0.8257,0.8258
EURGBP,20100802,142400,0.8257,0.8258,0.8256,0.8256
EURGBP,20100802,142500,0.8255,0.8255,0.8254,0.8254
EURGBP,20100802,142600,0.8254,0.8254,0.8253,0.8253
EURGBP,20100802,142700,0.8254,0.8254,0.8253,0.8254
EURGBP,20100802,142800,0.8255,0.8256,0.8254,0.8254
EURGBP,20100802,142900,0.8255,0.8256,0.8255,0.8255
EURGBP,20100802,143000,0.8256,0.8256,0.8254,0.8255
EURGBP,20100802,143100,0.8254,0.8255,0.8254,0.8255
EURGBP,20100802,143200,0.8254,0.8255,0.8254,0.8255
EURGBP,20100802,143300,0.8256,0.8256,0.8255,0.8256
EURGBP,20100802,143400,0.8255,0.8256,0.8254,0.8255
EURGBP,20100802,143500,0.8255,0.8255,0.8255,0.8255
EURGBP,20100802,143600,0.8256,0.8256,0.8254,0.8255
EURGBP,20100802,143700,0.8256,0.8256,0.8255,0.8255
EURGBP,20100802,143800,0.8256,0.8256,0.8255,0.8255
EURGBP,20100802,143900,0.8256,0.8256,0.8255,0.8255
EURGBP,20100802,144000,0.8256,0.8257,0.8256,0.8257
EURGBP,20100802,144100,0.8258,0.8259,0.8258,0.8259
EURGBP,20100802,144200,0.8261,0.8264,0.8260,0.8260
EURGBP,20100802,144300,0.8261,0.8263,0.8261,0.8261
EURGBP,20100802,144400,0.8260,0.8261,0.8259,0.8260
EURGBP,20100802,144500,0.8261,0.8262,0.8260,0.8262
EURGBP,20100802,144600,0.8261,0.8262,0.8259,0.8259
EURGBP,20100802,144700,0.8260,0.8260,0.8254,0.8256
EURGBP,20100802,144800,0.8257,0.8257,0.8254,0.8255
EURGBP,20100802,144900,0.8254,0.8256,0.8254,0.8256
EURGBP,20100802,145000,0.8257,0.8260,0.8257,0.8259
EURGBP,20100802,145100,0.8258,0.8259,0.8256,0.8258
EURGBP,20100802,145200,0.8259,0.8259,0.8255,0.8256
EURGBP,20100802,145300,0.8257,0.8258,0.8257,0.8258
EURGBP,20100802,145400,0.8257,0.8257,0.8256,0.8257
EURGBP,20100802,145500,0.8256,0.8257,0.8256,0.8256
EURGBP,20100802,145600,0.8257,0.8258,0.8257,0.8257
EURGBP,20100802,145700,0.8258,0.8260,0.8258,0.8258
EURGBP,20100802,145800,0.8259,0.8259,0.8257,0.8259
EURGBP,20100802,145900,0.8258,0.8259,0.8258,0.8259
EURGBP,20100802,150000,0.8260,0.8260,0.8258,0.8258
EURGBP,20100802,150100,0.8259,0.8261,0.8258,0.8260
EURGBP,20100802,150200,0.8261,0.8262,0.8260,0.8260
EURGBP,20100802,150300,0.8259,0.8263,0.8259,0.8262
EURGBP,20100802,150400,0.8261,0.8261,0.8258,0.8260
EURGBP,20100802,150500,0.8261,0.8263,0.8261,0.8261
EURGBP,20100802,150600,0.8260,0.8261,0.8260,0.8260
EURGBP,20100802,150700,0.8259,0.8263,0.8259,0.8262
EURGBP,20100802,150800,0.8261,0.8262,0.8261,0.8261
EURGBP,20100802,150900,0.8262,0.8266,0.8261,0.8266
EURGBP,20100802,151000,0.8267,0.8268,0.8266,0.8268
EURGBP,20100802,151100,0.8267,0.8268,0.8266,0.8266
EURGBP,20100802,151200,0.8267,0.8267,0.8266,0.8267
EURGBP,20100802,151300,0.8267,0.8267,0.8266,0.8266
EURGBP,20100802,151400,0.8267,0.8267,0.8267,0.8267
EURGBP,20100802,151500,0.8268,0.8269,0.8266,0.8269
EURGBP,20100802,151600,0.8270,0.8271,0.8268,0.8268
EURGBP,20100802,151700,0.8269,0.8269,0.8267,0.8267
EURGBP,20100802,151800,0.8266,0.8267,0.8266,0.8267
EURGBP,20100802,151900,0.8267,0.8268,0.8267,0.8268
EURGBP,20100802,152000,0.8267,0.8268,0.8267,0.8268
EURGBP,20100802,152100,0.8268,0.8269,0.8268,0.8268
EURGBP,20100802,152200,0.8269,0.8270,0.8269,0.8270
EURGBP,20100802,152300,0.8271,0.8271,0.8270,0.8271
EURGBP,20100802,152400,0.8270,0.8272,0.8270,0.8272
EURGBP,20100802,152500,0.8273,0.8275,0.8273,0.8275
EURGBP,20100802,152600,0.8274,0.8277,0.8274,0.8276
EURGBP,20100802,152700,0.8276,0.8276,0.8276,0.8276
EURGBP,20100802,152800,0.8277,0.8278,0.8276,0.8276
EURGBP,20100802,152900,0.8275,0.8278,0.8275,0.8278
EURGBP,20100802,153000,0.8279,0.8279,0.8277,0.8277
EURGBP,20100802,153100,0.8278,0.8279,0.8278,0.8278
EURGBP,20100802,153200,0.8277,0.8278,0.8277,0.8278
EURGBP,20100802,153300,0.8277,0.8278,0.8277,0.8278
EURGBP,20100802,153400,0.8277,0.8278,0.8277,0.8278
EURGBP,20100802,153500,0.8277,0.8280,0.8277,0.8280
EURGBP,20100802,153600,0.8281,0.8282,0.8280,0.8281
EURGBP,20100802,153700,0.8280,0.8282,0.8280,0.8281
EURGBP,20100802,153800,0.8282,0.8282,0.8281,0.8282
EURGBP,20100802,153900,0.8281,0.8282,0.8280,0.8282
EURGBP,20100802,154000,0.8281,0.8282,0.8281,0.8281
EURGBP,20100802,154100,0.8282,0.8282,0.8280,0.8280
EURGBP,20100802,154200,0.8281,0.8281,0.8281,0.8281
EURGBP,20100802,154300,0.8280,0.8281,0.8280,0.8281
EURGBP,20100802,154400,0.8282,0.8283,0.8281,0.8283
EURGBP,20100802,154500,0.8282,0.8288,0.8282,0.8286
EURGBP,20100802,154600,0.8287,0.8289,0.8286,0.8287
EURGBP,20100802,154700,0.8286,0.8286,0.8285,0.8286
EURGBP,20100802,154800,0.8285,0.8286,0.8285,0.8286
EURGBP,20100802,154900,0.8287,0.8288,0.8286,0.8286
EURGBP,20100802,155000,0.8285,0.8286,0.8284,0.8284
EURGBP,20100802,155100,0.8285,0.8285,0.8284,0.8284
EURGBP,20100802,155200,0.8283,0.8283,0.8282,0.8282
EURGBP,20100802,155300,0.8283,0.8284,0.8282,0.8282
EURGBP,20100802,155400,0.8283,0.8283,0.8282,0.8283
EURGBP,20100802,155500,0.8282,0.8283,0.8282,0.8282
EURGBP,20100802,155600,0.8283,0.8283,0.8282,0.8283
EURGBP,20100802,155700,0.8282,0.8283,0.8282,0.8282
EURGBP,20100802,155800,0.8282,0.8282,0.8282,0.8282
EURGBP,20100802,155900,0.8281,0.8283,0.8281,0.8283
EURGBP,20100802,160000,0.8282,0.8284,0.8282,0.8284
EURGBP,20100802,160100,0.8283,0.8283,0.8282,0.8282
EURGBP,20100802,160200,0.8283,0.8284,0.8283,0.8283
EURGBP,20100802,160300,0.8284,0.8284,0.8283,0.8283
EURGBP,20100802,160400,0.8282,0.8283,0.8282,0.8282
EURGBP,20100802,160500,0.8281,0.8282,0.8281,0.8281
EURGBP,20100802,160600,0.8280,0.8281,0.8280,0.8280
EURGBP,20100802,160700,0.8279,0.8281,0.8279,0.8281
EURGBP,20100802,160800,0.8282,0.8282,0.8281,0.8281
EURGBP,20100802,160900,0.8282,0.8286,0.8282,0.8285
EURGBP,20100802,161000,0.8286,0.8289,0.8285,0.8287
EURGBP,20100802,161100,0.8288,0.8288,0.8286,0.8286
EURGBP,20100802,161200,0.8285,0.8289,0.8285,0.8288
EURGBP,20100802,161300,0.8289,0.8291,0.8288,0.8289
EURGBP,20100802,161400,0.8288,0.8291,0.8288,0.8291
EURGBP,20100802,161500,0.8290,0.8291,0.8289,0.8290
EURGBP,20100802,161600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,161700,0.8291,0.8291,0.8290,0.8290
EURGBP,20100802,161800,0.8291,0.8291,0.8290,0.8291
EURGBP,20100802,161900,0.8292,0.8292,0.8291,0.8292
EURGBP,20100802,162000,0.8291,0.8293,0.8290,0.8293
EURGBP,20100802,162100,0.8292,0.8292,0.8290,0.8291
EURGBP,20100802,162200,0.8292,0.8294,0.8292,0.8293
EURGBP,20100802,162300,0.8294,0.8294,0.8293,0.8294
EURGBP,20100802,162400,0.8293,0.8294,0.8293,0.8293
EURGBP,20100802,162500,0.8292,0.8292,0.8290,0.8291
EURGBP,20100802,162600,0.8292,0.8294,0.8292,0.8294
EURGBP,20100802,162700,0.8295,0.8295,0.8293,0.8293
EURGBP,20100802,162800,0.8294,0.8294,0.8292,0.8294
EURGBP,20100802,162900,0.8295,0.8297,0.8294,0.8296
EURGBP,20100802,163000,0.8295,0.8295,0.8292,0.8293
EURGBP,20100802,163100,0.8292,0.8294,0.8292,0.8292
EURGBP,20100802,163200,0.8293,0.8294,0.8292,0.8293
EURGBP,20100802,163300,0.8292,0.8294,0.8292,0.8293
EURGBP,20100802,163400,0.8294,0.8294,0.8291,0.8291
EURGBP,20100802,163500,0.8292,0.8293,0.8291,0.8293
EURGBP,20100802,163600,0.8292,0.8294,0.8292,0.8294
EURGBP,20100802,163700,0.8293,0.8293,0.8290,0.8291
EURGBP,20100802,163800,0.8292,0.8295,0.8292,0.8292
EURGBP,20100802,163900,0.8291,0.8291,0.8288,0.8289
EURGBP,20100802,164000,0.8288,0.8290,0.8288,0.8290
EURGBP,20100802,164100,0.8289,0.8291,0.8289,0.8289
EURGBP,20100802,164200,0.8290,0.8290,0.8288,0.8290
EURGBP,20100802,164300,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,164400,0.8291,0.8291,0.8289,0.8290
EURGBP,20100802,164500,0.8291,0.8292,0.8290,0.8291
EURGBP,20100802,164600,0.8292,0.8292,0.8287,0.8288
EURGBP,20100802,164700,0.8289,0.8289,0.8288,0.8289
EURGBP,20100802,164800,0.8290,0.8291,0.8290,0.8290
EURGBP,20100802,164900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,165000,0.8289,0.8290,0.8288,0.8288
EURGBP,20100802,165100,0.8289,0.8289,0.8286,0.8287
EURGBP,20100802,165200,0.8288,0.8290,0.8287,0.8289
EURGBP,20100802,165300,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,165400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,165500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,165600,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,165700,0.8290,0.8290,0.8289,0.8290
EURGBP,20100802,165800,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,165900,0.8289,0.8290,0.8288,0.8290
EURGBP,20100802,170000,0.8291,0.8293,0.8290,0.8293
EURGBP,20100802,170100,0.8292,0.8294,0.8292,0.8294
EURGBP,20100802,170200,0.8295,0.8296,0.8294,0.8295
EURGBP,20100802,170300,0.8294,0.8294,0.8292,0.8293
EURGBP,20100802,170400,0.8294,0.8294,0.8293,0.8293
EURGBP,20100802,170500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100802,170600,0.8294,0.8294,0.8293,0.8293
EURGBP,20100802,170700,0.8293,0.8293,0.8293,0.8293
EURGBP,20100802,170800,0.8293,0.8294,0.8293,0.8294
EURGBP,20100802,170900,0.8295,0.8295,0.8293,0.8294
EURGBP,20100802,171000,0.8293,0.8294,0.8293,0.8293
EURGBP,20100802,171100,0.8292,0.8293,0.8292,0.8293
EURGBP,20100802,171200,0.8294,0.8295,0.8293,0.8295
EURGBP,20100802,171300,0.8294,0.8295,0.8293,0.8295
EURGBP,20100802,171400,0.8296,0.8296,0.8295,0.8295
EURGBP,20100802,171500,0.8294,0.8294,0.8293,0.8293
EURGBP,20100802,171600,0.8292,0.8294,0.8292,0.8293
EURGBP,20100802,171700,0.8294,0.8294,0.8293,0.8293
EURGBP,20100802,171800,0.8292,0.8293,0.8292,0.8293
EURGBP,20100802,171900,0.8294,0.8294,0.8293,0.8294
EURGBP,20100802,172000,0.8295,0.8296,0.8295,0.8296
EURGBP,20100802,172100,0.8295,0.8295,0.8294,0.8294
EURGBP,20100802,172200,0.8295,0.8295,0.8295,0.8295
EURGBP,20100802,172300,0.8295,0.8296,0.8295,0.8295
EURGBP,20100802,172400,0.8295,0.8295,0.8295,0.8295
EURGBP,20100802,172500,0.8296,0.8296,0.8294,0.8295
EURGBP,20100802,172600,0.8294,0.8296,0.8294,0.8296
EURGBP,20100802,172700,0.8295,0.8297,0.8295,0.8296
EURGBP,20100802,172800,0.8297,0.8297,0.8295,0.8295
EURGBP,20100802,172900,0.8294,0.8295,0.8294,0.8295
EURGBP,20100802,173000,0.8295,0.8295,0.8294,0.8294
EURGBP,20100802,173100,0.8293,0.8294,0.8292,0.8292
EURGBP,20100802,173200,0.8293,0.8294,0.8292,0.8292
EURGBP,20100802,173300,0.8293,0.8295,0.8293,0.8294
EURGBP,20100802,173400,0.8293,0.8294,0.8291,0.8291
EURGBP,20100802,173500,0.8292,0.8293,0.8292,0.8293
EURGBP,20100802,173600,0.8292,0.8294,0.8292,0.8293
EURGBP,20100802,173700,0.8294,0.8294,0.8293,0.8294
EURGBP,20100802,173800,0.8293,0.8294,0.8292,0.8292
EURGBP,20100802,173900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100802,174000,0.8293,0.8295,0.8293,0.8295
EURGBP,20100802,174100,0.8294,0.8295,0.8294,0.8295
EURGBP,20100802,174200,0.8294,0.8294,0.8294,0.8294
EURGBP,20100802,174300,0.8294,0.8295,0.8293,0.8295
EURGBP,20100802,174400,0.8294,0.8295,0.8294,0.8295
EURGBP,20100802,174500,0.8294,0.8295,0.8294,0.8295
EURGBP,20100802,174600,0.8294,0.8295,0.8294,0.8295
EURGBP,20100802,174700,0.8294,0.8295,0.8293,0.8293
EURGBP,20100802,174800,0.8292,0.8293,0.8291,0.8292
EURGBP,20100802,174900,0.8291,0.8292,0.8290,0.8292
EURGBP,20100802,175000,0.8293,0.8293,0.8290,0.8291
EURGBP,20100802,175100,0.8292,0.8292,0.8290,0.8290
EURGBP,20100802,175200,0.8291,0.8291,0.8288,0.8288
EURGBP,20100802,175300,0.8287,0.8288,0.8286,0.8286
EURGBP,20100802,175400,0.8285,0.8286,0.8284,0.8284
EURGBP,20100802,175500,0.8283,0.8284,0.8281,0.8282
EURGBP,20100802,175600,0.8283,0.8283,0.8282,0.8283
EURGBP,20100802,175700,0.8283,0.8283,0.8283,0.8283
EURGBP,20100802,175800,0.8284,0.8284,0.8283,0.8283
EURGBP,20100802,175900,0.8284,0.8284,0.8283,0.8284
EURGBP,20100802,180000,0.8285,0.8285,0.8284,0.8285
EURGBP,20100802,180100,0.8285,0.8287,0.8285,0.8287
EURGBP,20100802,180200,0.8286,0.8287,0.8285,0.8286
EURGBP,20100802,180300,0.8286,0.8287,0.8286,0.8287
EURGBP,20100802,180400,0.8286,0.8286,0.8282,0.8283
EURGBP,20100802,180500,0.8284,0.8284,0.8282,0.8282
EURGBP,20100802,180600,0.8282,0.8282,0.8282,0.8282
EURGBP,20100802,180700,0.8283,0.8284,0.8282,0.8282
EURGBP,20100802,180800,0.8283,0.8284,0.8283,0.8284
EURGBP,20100802,180900,0.8284,0.8285,0.8284,0.8285
EURGBP,20100802,181000,0.8284,0.8284,0.8283,0.8283
EURGBP,20100802,181100,0.8284,0.8284,0.8283,0.8283
EURGBP,20100802,181200,0.8282,0.8283,0.8282,0.8282
EURGBP,20100802,181300,0.8283,0.8284,0.8282,0.8282
EURGBP,20100802,181400,0.8283,0.8283,0.8282,0.8283
EURGBP,20100802,181500,0.8284,0.8284,0.8283,0.8284
EURGBP,20100802,181600,0.8285,0.8285,0.8284,0.8285
EURGBP,20100802,181700,0.8286,0.8287,0.8286,0.8286
EURGBP,20100802,181800,0.8287,0.8287,0.8286,0.8286
EURGBP,20100802,181900,0.8287,0.8287,0.8286,0.8286
EURGBP,20100802,182000,0.8286,0.8287,0.8286,0.8287
EURGBP,20100802,182100,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,182200,0.8288,0.8289,0.8287,0.8289
EURGBP,20100802,182300,0.8288,0.8289,0.8287,0.8287
EURGBP,20100802,182400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,182500,0.8288,0.8290,0.8288,0.8290
EURGBP,20100802,182600,0.8289,0.8290,0.8289,0.8289
EURGBP,20100802,182700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,182800,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,182900,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,183000,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,183100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,183200,0.8288,0.8289,0.8287,0.8287
EURGBP,20100802,183300,0.8288,0.8288,0.8286,0.8286
EURGBP,20100802,183400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100802,183500,0.8287,0.8288,0.8286,0.8288
EURGBP,20100802,183600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,183700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,183800,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,183900,0.8287,0.8288,0.8287,0.8287
EURGBP,20100802,184000,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,184100,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,184200,0.8288,0.8288,0.8287,0.8287
EURGBP,20100802,184300,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,184400,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,184500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,184600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,184700,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,184800,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,184900,0.8286,0.8288,0.8286,0.8288
EURGBP,20100802,185000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,185100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,185200,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,185300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,185400,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,185500,0.8287,0.8287,0.8285,0.8285
EURGBP,20100802,185600,0.8286,0.8289,0.8286,0.8289
EURGBP,20100802,185700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,185800,0.8287,0.8288,0.8286,0.8288
EURGBP,20100802,185900,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,190000,0.8287,0.8288,0.8287,0.8287
EURGBP,20100802,190100,0.8286,0.8287,0.8286,0.8286
EURGBP,20100802,190200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,190300,0.8286,0.8288,0.8286,0.8288
EURGBP,20100802,190400,0.8287,0.8289,0.8287,0.8287
EURGBP,20100802,190500,0.8288,0.8290,0.8288,0.8288
EURGBP,20100802,190600,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,190700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,190800,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,190900,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,191000,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,191100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,191200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,191300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,191400,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,191500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,191600,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,191700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,191800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,191900,0.8288,0.8289,0.8287,0.8288
EURGBP,20100802,192000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,192100,0.8288,0.8290,0.8288,0.8289
EURGBP,20100802,192200,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,192300,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,192400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,192500,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,192600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,192700,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,192800,0.8288,0.8288,0.8287,0.8287
EURGBP,20100802,192900,0.8286,0.8287,0.8286,0.8287
EURGBP,20100802,193000,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,193100,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,193200,0.8288,0.8288,0.8287,0.8287
EURGBP,20100802,193300,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,193400,0.8289,0.8289,0.8288,0.8289
EURGBP,20100802,193500,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,193600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,193700,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,193800,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,193900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,194000,0.8289,0.8289,0.8287,0.8287
EURGBP,20100802,194100,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,194200,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,194300,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,194400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,194500,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,194600,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,194700,0.8291,0.8292,0.8291,0.8291
EURGBP,20100802,194800,0.8290,0.8290,0.8289,0.8290
EURGBP,20100802,194900,0.8291,0.8291,0.8290,0.8291
EURGBP,20100802,195000,0.8291,0.8291,0.8290,0.8290
EURGBP,20100802,195100,0.8291,0.8291,0.8290,0.8290
EURGBP,20100802,195200,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,195300,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,195400,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,195500,0.8290,0.8291,0.8290,0.8290
EURGBP,20100802,195600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,195700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,195800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,195900,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,200000,0.8289,0.8290,0.8288,0.8289
EURGBP,20100802,200100,0.8290,0.8290,0.8289,0.8290
EURGBP,20100802,200200,0.8291,0.8291,0.8288,0.8288
EURGBP,20100802,200300,0.8289,0.8289,0.8287,0.8287
EURGBP,20100802,200400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,200500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,200600,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,200700,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,200800,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,200900,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,201000,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,201100,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,201200,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,201300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,201400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,201500,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,201600,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,201700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,201800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,201900,0.8289,0.8289,0.8288,0.8289
EURGBP,20100802,202000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,202100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,202200,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,202300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,202400,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,202500,0.8289,0.8289,0.8288,0.8289
EURGBP,20100802,202600,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,202700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,202800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,202900,0.8289,0.8290,0.8288,0.8290
EURGBP,20100802,203000,0.8289,0.8291,0.8289,0.8291
EURGBP,20100802,203100,0.8290,0.8291,0.8290,0.8290
EURGBP,20100802,203200,0.8291,0.8291,0.8290,0.8291
EURGBP,20100802,203300,0.8292,0.8292,0.8291,0.8291
EURGBP,20100802,203400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,203500,0.8292,0.8292,0.8291,0.8292
EURGBP,20100802,203600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,203700,0.8291,0.8291,0.8290,0.8291
EURGBP,20100802,203800,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,203900,0.8292,0.8293,0.8292,0.8292
EURGBP,20100802,204000,0.8292,0.8293,0.8292,0.8293
EURGBP,20100802,204100,0.8294,0.8294,0.8293,0.8293
EURGBP,20100802,204200,0.8292,0.8292,0.8291,0.8291
EURGBP,20100802,204300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,204400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,204500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,204600,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,204700,0.8291,0.8291,0.8290,0.8290
EURGBP,20100802,204800,0.8289,0.8290,0.8289,0.8289
EURGBP,20100802,204900,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,205000,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,205100,0.8289,0.8291,0.8289,0.8291
EURGBP,20100802,205200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,205300,0.8290,0.8291,0.8290,0.8290
EURGBP,20100802,205400,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,205500,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,205600,0.8289,0.8290,0.8289,0.8289
EURGBP,20100802,205700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,205800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,205900,0.8288,0.8288,0.8285,0.8285
EURGBP,20100802,210000,0.8284,0.8284,0.8283,0.8284
EURGBP,20100802,210100,0.8285,0.8288,0.8285,0.8288
EURGBP,20100802,210200,0.8289,0.8289,0.8288,0.8289
EURGBP,20100802,210300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,210400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,210500,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,210600,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,210700,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,210800,0.8289,0.8290,0.8289,0.8289
EURGBP,20100802,210900,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,211000,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,211100,0.8292,0.8292,0.8291,0.8292
EURGBP,20100802,211200,0.8293,0.8293,0.8291,0.8291
EURGBP,20100802,211300,0.8292,0.8292,0.8290,0.8290
EURGBP,20100802,211400,0.8291,0.8291,0.8289,0.8289
EURGBP,20100802,211500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,211600,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,211700,0.8288,0.8289,0.8288,0.8288
EURGBP,20100802,211800,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,211900,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,212000,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,212100,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,212200,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,212300,0.8289,0.8290,0.8289,0.8289
EURGBP,20100802,212400,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,212500,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,212600,0.8290,0.8290,0.8289,0.8290
EURGBP,20100802,212700,0.8289,0.8290,0.8289,0.8289
EURGBP,20100802,212800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,212900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,213000,0.8290,0.8291,0.8290,0.8290
EURGBP,20100802,213100,0.8291,0.8291,0.8289,0.8289
EURGBP,20100802,213200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,213300,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,213400,0.8289,0.8289,0.8287,0.8287
EURGBP,20100802,213600,0.8287,0.8287,0.8286,0.8287
EURGBP,20100802,213700,0.8286,0.8287,0.8286,0.8287
EURGBP,20100802,213800,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,213900,0.8288,0.8288,0.8286,0.8286
EURGBP,20100802,214000,0.8287,0.8287,0.8286,0.8286
EURGBP,20100802,214100,0.8285,0.8286,0.8285,0.8285
EURGBP,20100802,214200,0.8286,0.8286,0.8285,0.8286
EURGBP,20100802,214300,0.8285,0.8286,0.8285,0.8286
EURGBP,20100802,214400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100802,214500,0.8285,0.8286,0.8285,0.8286
EURGBP,20100802,214600,0.8286,0.8286,0.8286,0.8286
EURGBP,20100802,214700,0.8286,0.8286,0.8285,0.8285
EURGBP,20100802,214800,0.8285,0.8285,0.8285,0.8285
EURGBP,20100802,214900,0.8286,0.8286,0.8286,0.8286
EURGBP,20100802,215000,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,215100,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,215200,0.8287,0.8287,0.8286,0.8286
EURGBP,20100802,215300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,215400,0.8286,0.8286,0.8286,0.8286
EURGBP,20100802,215500,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,215600,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,215700,0.8287,0.8288,0.8287,0.8287
EURGBP,20100802,215800,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,215900,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,220000,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,220100,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,220200,0.8288,0.8288,0.8287,0.8287
EURGBP,20100802,220300,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,220400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,220500,0.8287,0.8287,0.8286,0.8286
EURGBP,20100802,220600,0.8286,0.8287,0.8286,0.8287
EURGBP,20100802,220700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,220800,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,220900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,221000,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,221100,0.8288,0.8288,0.8287,0.8288
EURGBP,20100802,221200,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,221300,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,221400,0.8287,0.8287,0.8287,0.8287
EURGBP,20100802,221500,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,221600,0.8287,0.8288,0.8287,0.8288
EURGBP,20100802,221700,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,221800,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,221900,0.8288,0.8289,0.8288,0.8289
EURGBP,20100802,222000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,222100,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,222200,0.8290,0.8290,0.8289,0.8290
EURGBP,20100802,222300,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,222400,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,222500,0.8287,0.8289,0.8287,0.8289
EURGBP,20100802,222600,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,222700,0.8289,0.8289,0.8288,0.8288
EURGBP,20100802,222800,0.8288,0.8288,0.8288,0.8288
EURGBP,20100802,222900,0.8287,0.8290,0.8287,0.8290
EURGBP,20100802,223000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,223100,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,223200,0.8291,0.8292,0.8290,0.8290
EURGBP,20100802,223300,0.8291,0.8291,0.8290,0.8291
EURGBP,20100802,223400,0.8291,0.8291,0.8290,0.8291
EURGBP,20100802,223500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,223600,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,223700,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,223800,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,223900,0.8291,0.8291,0.8290,0.8290
EURGBP,20100802,224000,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,224100,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,224200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,224300,0.8291,0.8292,0.8291,0.8292
EURGBP,20100802,224400,0.8292,0.8292,0.8291,0.8291
EURGBP,20100802,224500,0.8292,0.8292,0.8290,0.8290
EURGBP,20100802,224600,0.8291,0.8291,0.8290,0.8290
EURGBP,20100802,224700,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,224800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,224900,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,225000,0.8290,0.8291,0.8289,0.8291
EURGBP,20100802,225100,0.8290,0.8291,0.8290,0.8290
EURGBP,20100802,225200,0.8289,0.8290,0.8289,0.8290
EURGBP,20100802,225300,0.8290,0.8292,0.8290,0.8292
EURGBP,20100802,225400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100802,225500,0.8292,0.8292,0.8292,0.8292
EURGBP,20100802,225600,0.8291,0.8291,0.8290,0.8291
EURGBP,20100802,225700,0.8290,0.8292,0.8290,0.8291
EURGBP,20100802,225800,0.8292,0.8292,0.8291,0.8292
EURGBP,20100802,225900,0.8293,0.8293,0.8293,0.8293
EURGBP,20100802,230000,0.8294,0.8294,0.8294,0.8294
EURGBP,20100802,230100,0.8293,0.8293,0.8293,0.8293
EURGBP,20100802,230200,0.8292,0.8292,0.8292,0.8292
EURGBP,20100802,230300,0.8291,0.8292,0.8291,0.8291
EURGBP,20100802,230400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,230500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,230600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,230700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100802,230800,0.8292,0.8293,0.8292,0.8293
EURGBP,20100802,230900,0.8292,0.8293,0.8292,0.8292
EURGBP,20100802,231000,0.8293,0.8293,0.8292,0.8292
EURGBP,20100802,231100,0.8292,0.8292,0.8289,0.8290
EURGBP,20100802,231200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,231300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,231400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,231500,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,231600,0.8291,0.8292,0.8291,0.8291
EURGBP,20100802,231700,0.8291,0.8292,0.8291,0.8292
EURGBP,20100802,231800,0.8293,0.8293,0.8292,0.8292
EURGBP,20100802,231900,0.8292,0.8292,0.8292,0.8292
EURGBP,20100802,232000,0.8293,0.8293,0.8292,0.8292
EURGBP,20100802,232100,0.8292,0.8293,0.8292,0.8293
EURGBP,20100802,232200,0.8293,0.8293,0.8293,0.8293
EURGBP,20100802,232300,0.8292,0.8293,0.8292,0.8292
EURGBP,20100802,232400,0.8292,0.8292,0.8292,0.8292
EURGBP,20100802,232500,0.8293,0.8293,0.8292,0.8293
EURGBP,20100802,232600,0.8292,0.8293,0.8292,0.8292
EURGBP,20100802,232700,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,232800,0.8291,0.8292,0.8291,0.8292
EURGBP,20100802,232900,0.8291,0.8292,0.8291,0.8292
EURGBP,20100802,233000,0.8291,0.8292,0.8291,0.8292
EURGBP,20100802,233100,0.8293,0.8293,0.8292,0.8292
EURGBP,20100802,233200,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,233300,0.8291,0.8292,0.8291,0.8292
EURGBP,20100802,233400,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,233500,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,233600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,233700,0.8291,0.8291,0.8289,0.8289
EURGBP,20100802,233800,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,233900,0.8290,0.8290,0.8289,0.8289
EURGBP,20100802,234000,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,234100,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,234200,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,234300,0.8290,0.8291,0.8289,0.8290
EURGBP,20100802,234400,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,234500,0.8290,0.8291,0.8290,0.8291
EURGBP,20100802,234600,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,234700,0.8292,0.8292,0.8291,0.8291
EURGBP,20100802,234800,0.8292,0.8292,0.8292,0.8292
EURGBP,20100802,234900,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,235000,0.8291,0.8292,0.8291,0.8291
EURGBP,20100802,235100,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,235200,0.8292,0.8292,0.8291,0.8291
EURGBP,20100802,235300,0.8291,0.8291,0.8291,0.8291
EURGBP,20100802,235400,0.8291,0.8291,0.8290,0.8290
EURGBP,20100802,235500,0.8289,0.8289,0.8289,0.8289
EURGBP,20100802,235600,0.8289,0.8290,0.8289,0.8289
EURGBP,20100802,235700,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,235800,0.8290,0.8290,0.8290,0.8290
EURGBP,20100802,235900,0.8289,0.8290,0.8289,0.8290
EURGBP,20100803,000000,0.8289,0.8291,0.8289,0.8291
EURCHF,20100802,000100,1.3586,1.3586,1.3585,1.3585
EURCHF,20100802,000200,1.3586,1.3586,1.3586,1.3586
EURCHF,20100802,000300,1.3586,1.3586,1.3585,1.3585
EURCHF,20100802,000400,1.3586,1.3586,1.3584,1.3585
EURCHF,20100802,000500,1.3584,1.3584,1.3584,1.3584
EURCHF,20100802,000600,1.3583,1.3584,1.3583,1.3584
EURCHF,20100802,000700,1.3584,1.3584,1.3584,1.3584
EURCHF,20100802,000800,1.3584,1.3584,1.3584,1.3584
EURCHF,20100802,000900,1.3584,1.3584,1.3584,1.3584
EURCHF,20100802,001000,1.3583,1.3584,1.3583,1.3584
EURCHF,20100802,001100,1.3583,1.3583,1.3583,1.3583
EURCHF,20100802,001200,1.3583,1.3583,1.3582,1.3582
EURCHF,20100802,001300,1.3581,1.3581,1.3579,1.3579
EURCHF,20100802,001400,1.3579,1.3580,1.3579,1.3580
EURCHF,20100802,001500,1.3579,1.3580,1.3579,1.3580
EURCHF,20100802,001600,1.3579,1.3580,1.3579,1.3579
EURCHF,20100802,001700,1.3580,1.3580,1.3579,1.3579
EURCHF,20100802,001800,1.3579,1.3579,1.3579,1.3579
EURCHF,20100802,001900,1.3579,1.3580,1.3579,1.3579
EURCHF,20100802,002000,1.3580,1.3580,1.3579,1.3579
EURCHF,20100802,002100,1.3580,1.3581,1.3580,1.3581
EURCHF,20100802,002200,1.3580,1.3581,1.3579,1.3579
EURCHF,20100802,002300,1.3579,1.3580,1.3579,1.3580
EURCHF,20100802,002400,1.3579,1.3580,1.3579,1.3580
EURCHF,20100802,002500,1.3579,1.3580,1.3579,1.3579
EURCHF,20100802,002600,1.3579,1.3579,1.3579,1.3579
EURCHF,20100802,002700,1.3580,1.3580,1.3579,1.3579
EURCHF,20100802,002800,1.3579,1.3579,1.3579,1.3579
EURCHF,20100802,002900,1.3578,1.3578,1.3578,1.3578
EURCHF,20100802,003000,1.3579,1.3579,1.3577,1.3578
EURCHF,20100802,003100,1.3579,1.3579,1.3578,1.3579
EURCHF,20100802,003200,1.3580,1.3580,1.3580,1.3580
EURCHF,20100802,003300,1.3580,1.3581,1.3580,1.3581
EURCHF,20100802,003400,1.3581,1.3581,1.3581,1.3581
EURCHF,20100802,003500,1.3582,1.3582,1.3582,1.3582
EURCHF,20100802,003600,1.3581,1.3581,1.3581,1.3581
EURCHF,20100802,003700,1.3581,1.3582,1.3579,1.3582
EURCHF,20100802,003800,1.3583,1.3583,1.3582,1.3582
EURCHF,20100802,003900,1.3581,1.3582,1.3580,1.3580
EURCHF,20100802,004000,1.3581,1.3581,1.3581,1.3581
EURCHF,20100802,004100,1.3581,1.3582,1.3579,1.3582
EURCHF,20100802,004200,1.3582,1.3582,1.3582,1.3582
EURCHF,20100802,004300,1.3582,1.3582,1.3582,1.3582
EURCHF,20100802,004400,1.3581,1.3582,1.3580,1.3580
EURCHF,20100802,004500,1.3579,1.3579,1.3578,1.3579
EURCHF,20100802,004600,1.3579,1.3579,1.3578,1.3579
EURCHF,20100802,004700,1.3580,1.3580,1.3580,1.3580
EURCHF,20100802,004800,1.3579,1.3580,1.3579,1.3580
EURCHF,20100802,004900,1.3579,1.3579,1.3579,1.3579
EURCHF,20100802,005000,1.3580,1.3580,1.3579,1.3579
EURCHF,20100802,005100,1.3579,1.3580,1.3579,1.3580
EURCHF,20100802,005200,1.3581,1.3581,1.3580,1.3581
EURCHF,20100802,005300,1.3580,1.3581,1.3580,1.3581
EURCHF,20100802,005400,1.3580,1.3580,1.3579,1.3579
EURCHF,20100802,005500,1.3579,1.3581,1.3579,1.3581
EURCHF,20100802,005600,1.3580,1.3580,1.3579,1.3579
EURCHF,20100802,005700,1.3580,1.3582,1.3580,1.3582
EURCHF,20100802,005800,1.3582,1.3584,1.3582,1.3584
EURCHF,20100802,005900,1.3585,1.3587,1.3585,1.3585
EURCHF,20100802,010000,1.3586,1.3586,1.3586,1.3586
EURCHF,20100802,010100,1.3586,1.3590,1.3586,1.3590
EURCHF,20100802,010200,1.3589,1.3589,1.3588,1.3588
EURCHF,20100802,010300,1.3589,1.3590,1.3589,1.3590
EURCHF,20100802,010400,1.3591,1.3592,1.3591,1.3591
EURCHF,20100802,010500,1.3592,1.3592,1.3591,1.3592
EURCHF,20100802,010600,1.3593,1.3593,1.3591,1.3592
EURCHF,20100802,010700,1.3591,1.3593,1.3591,1.3593
EURCHF,20100802,010800,1.3594,1.3597,1.3594,1.3597
EURCHF,20100802,010900,1.3598,1.3598,1.3597,1.3598
EURCHF,20100802,011000,1.3598,1.3598,1.3598,1.3598
EURCHF,20100802,011100,1.3598,1.3599,1.3598,1.3599
EURCHF,20100802,011200,1.3598,1.3599,1.3598,1.3599
EURCHF,20100802,011300,1.3598,1.3599,1.3598,1.3598
EURCHF,20100802,011400,1.3597,1.3598,1.3597,1.3598
EURCHF,20100802,011500,1.3598,1.3598,1.3598,1.3598
EURCHF,20100802,011600,1.3599,1.3599,1.3594,1.3595
EURCHF,20100802,011700,1.3594,1.3595,1.3593,1.3593
EURCHF,20100802,011800,1.3592,1.3592,1.3592,1.3592
EURCHF,20100802,011900,1.3591,1.3592,1.3591,1.3591
EURCHF,20100802,012000,1.3592,1.3592,1.3591,1.3591
EURCHF,20100802,012100,1.3592,1.3592,1.3591,1.3591
EURCHF,20100802,012200,1.3592,1.3594,1.3592,1.3593
EURCHF,20100802,012300,1.3592,1.3593,1.3592,1.3593
EURCHF,20100802,012400,1.3593,1.3593,1.3593,1.3593
EURCHF,20100802,012500,1.3592,1.3594,1.3592,1.3594
EURCHF,20100802,012600,1.3593,1.3594,1.3593,1.3594
EURCHF,20100802,012700,1.3593,1.3595,1.3593,1.3595
EURCHF,20100802,012800,1.3596,1.3596,1.3594,1.3596
EURCHF,20100802,012900,1.3595,1.3596,1.3595,1.3596
EURCHF,20100802,013000,1.3597,1.3597,1.3596,1.3597
EURCHF,20100802,013100,1.3597,1.3597,1.3597,1.3597
EURCHF,20100802,013200,1.3598,1.3598,1.3598,1.3598
EURCHF,20100802,013300,1.3598,1.3600,1.3598,1.3600
EURCHF,20100802,013400,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,013500,1.3602,1.3609,1.3602,1.3609
EURCHF,20100802,013600,1.3608,1.3608,1.3607,1.3608
EURCHF,20100802,013700,1.3607,1.3608,1.3607,1.3608
EURCHF,20100802,013800,1.3608,1.3608,1.3608,1.3608
EURCHF,20100802,013900,1.3607,1.3607,1.3607,1.3607
EURCHF,20100802,014000,1.3607,1.3607,1.3606,1.3606
EURCHF,20100802,014100,1.3607,1.3607,1.3607,1.3607
EURCHF,20100802,014200,1.3606,1.3606,1.3605,1.3605
EURCHF,20100802,014300,1.3606,1.3607,1.3606,1.3607
EURCHF,20100802,014400,1.3608,1.3608,1.3606,1.3607
EURCHF,20100802,014500,1.3606,1.3607,1.3606,1.3607
EURCHF,20100802,014600,1.3606,1.3617,1.3606,1.3617
EURCHF,20100802,014700,1.3618,1.3621,1.3618,1.3621
EURCHF,20100802,014800,1.3620,1.3625,1.3620,1.3624
EURCHF,20100802,014900,1.3623,1.3623,1.3622,1.3622
EURCHF,20100802,015000,1.3619,1.3620,1.3618,1.3619
EURCHF,20100802,015100,1.3620,1.3621,1.3619,1.3621
EURCHF,20100802,015200,1.3622,1.3623,1.3622,1.3623
EURCHF,20100802,015300,1.3624,1.3624,1.3623,1.3624
EURCHF,20100802,015400,1.3623,1.3623,1.3622,1.3623
EURCHF,20100802,015500,1.3622,1.3623,1.3622,1.3623
EURCHF,20100802,015600,1.3624,1.3625,1.3624,1.3625
EURCHF,20100802,015700,1.3623,1.3624,1.3622,1.3624
EURCHF,20100802,015800,1.3623,1.3624,1.3623,1.3623
EURCHF,20100802,015900,1.3622,1.3622,1.3621,1.3621
EURCHF,20100802,020000,1.3622,1.3622,1.3620,1.3620
EURCHF,20100802,020100,1.3621,1.3621,1.3619,1.3620
EURCHF,20100802,020200,1.3619,1.3621,1.3619,1.3621
EURCHF,20100802,020300,1.3621,1.3621,1.3621,1.3621
EURCHF,20100802,020400,1.3621,1.3621,1.3620,1.3621
EURCHF,20100802,020500,1.3620,1.3620,1.3620,1.3620
EURCHF,20100802,020600,1.3621,1.3621,1.3621,1.3621
EURCHF,20100802,020700,1.3622,1.3623,1.3622,1.3622
EURCHF,20100802,020800,1.3623,1.3623,1.3622,1.3622
EURCHF,20100802,020900,1.3621,1.3622,1.3621,1.3622
EURCHF,20100802,021000,1.3621,1.3624,1.3621,1.3624
EURCHF,20100802,021100,1.3623,1.3625,1.3623,1.3625
EURCHF,20100802,021200,1.3625,1.3625,1.3624,1.3624
EURCHF,20100802,021300,1.3623,1.3623,1.3623,1.3623
EURCHF,20100802,021400,1.3623,1.3623,1.3619,1.3619
EURCHF,20100802,021500,1.3618,1.3618,1.3617,1.3617
EURCHF,20100802,021600,1.3618,1.3618,1.3618,1.3618
EURCHF,20100802,021700,1.3617,1.3617,1.3616,1.3617
EURCHF,20100802,021800,1.3618,1.3619,1.3618,1.3619
EURCHF,20100802,021900,1.3618,1.3618,1.3616,1.3616
EURCHF,20100802,022000,1.3615,1.3615,1.3615,1.3615
EURCHF,20100802,022100,1.3616,1.3616,1.3614,1.3614
EURCHF,20100802,022200,1.3614,1.3614,1.3614,1.3614
EURCHF,20100802,022300,1.3615,1.3615,1.3614,1.3614
EURCHF,20100802,022400,1.3614,1.3616,1.3614,1.3616
EURCHF,20100802,022500,1.3615,1.3616,1.3615,1.3615
EURCHF,20100802,022600,1.3614,1.3615,1.3614,1.3615
EURCHF,20100802,022700,1.3615,1.3616,1.3615,1.3616
EURCHF,20100802,022800,1.3617,1.3617,1.3616,1.3617
EURCHF,20100802,022900,1.3618,1.3618,1.3616,1.3616
EURCHF,20100802,023000,1.3615,1.3615,1.3614,1.3615
EURCHF,20100802,023100,1.3614,1.3614,1.3612,1.3613
EURCHF,20100802,023200,1.3614,1.3615,1.3613,1.3615
EURCHF,20100802,023300,1.3616,1.3616,1.3615,1.3615
EURCHF,20100802,023400,1.3614,1.3615,1.3614,1.3614
EURCHF,20100802,023500,1.3615,1.3615,1.3614,1.3615
EURCHF,20100802,023600,1.3616,1.3616,1.3615,1.3615
EURCHF,20100802,023700,1.3615,1.3616,1.3615,1.3616
EURCHF,20100802,023800,1.3617,1.3618,1.3617,1.3617
EURCHF,20100802,023900,1.3618,1.3618,1.3618,1.3618
EURCHF,20100802,024000,1.3619,1.3619,1.3617,1.3618
EURCHF,20100802,024100,1.3617,1.3618,1.3617,1.3617
EURCHF,20100802,024200,1.3618,1.3619,1.3618,1.3618
EURCHF,20100802,024300,1.3617,1.3618,1.3617,1.3618
EURCHF,20100802,024400,1.3617,1.3617,1.3615,1.3615
EURCHF,20100802,024500,1.3614,1.3615,1.3614,1.3615
EURCHF,20100802,024600,1.3614,1.3615,1.3614,1.3615
EURCHF,20100802,024700,1.3614,1.3615,1.3614,1.3615
EURCHF,20100802,024800,1.3615,1.3616,1.3615,1.3616
EURCHF,20100802,024900,1.3615,1.3617,1.3615,1.3617
EURCHF,20100802,025000,1.3618,1.3619,1.3618,1.3619
EURCHF,20100802,025100,1.3620,1.3621,1.3620,1.3621
EURCHF,20100802,025200,1.3620,1.3621,1.3620,1.3621
EURCHF,20100802,025300,1.3620,1.3620,1.3620,1.3620
EURCHF,20100802,025400,1.3619,1.3619,1.3616,1.3618
EURCHF,20100802,025500,1.3619,1.3619,1.3618,1.3618
EURCHF,20100802,025600,1.3614,1.3621,1.3614,1.3621
EURCHF,20100802,025700,1.3622,1.3623,1.3621,1.3623
EURCHF,20100802,025800,1.3624,1.3624,1.3623,1.3624
EURCHF,20100802,025900,1.3625,1.3626,1.3624,1.3626
EURCHF,20100802,030000,1.3625,1.3625,1.3624,1.3625
EURCHF,20100802,030100,1.3626,1.3626,1.3624,1.3624
EURCHF,20100802,030200,1.3625,1.3625,1.3623,1.3623
EURCHF,20100802,030300,1.3624,1.3625,1.3624,1.3625
EURCHF,20100802,030400,1.3624,1.3624,1.3622,1.3622
EURCHF,20100802,030500,1.3621,1.3623,1.3621,1.3622
EURCHF,20100802,030600,1.3623,1.3624,1.3623,1.3624
EURCHF,20100802,030700,1.3623,1.3627,1.3623,1.3627
EURCHF,20100802,030800,1.3626,1.3626,1.3625,1.3625
EURCHF,20100802,030900,1.3625,1.3626,1.3625,1.3626
EURCHF,20100802,031000,1.3625,1.3625,1.3624,1.3624
EURCHF,20100802,031100,1.3625,1.3626,1.3625,1.3626
EURCHF,20100802,031200,1.3627,1.3627,1.3625,1.3625
EURCHF,20100802,031300,1.3626,1.3627,1.3626,1.3627
EURCHF,20100802,031400,1.3626,1.3626,1.3625,1.3625
EURCHF,20100802,031500,1.3626,1.3626,1.3626,1.3626
EURCHF,20100802,031600,1.3626,1.3626,1.3626,1.3626
EURCHF,20100802,031700,1.3626,1.3626,1.3625,1.3625
EURCHF,20100802,031800,1.3624,1.3625,1.3624,1.3625
EURCHF,20100802,031900,1.3625,1.3625,1.3625,1.3625
EURCHF,20100802,032000,1.3626,1.3626,1.3625,1.3625
EURCHF,20100802,032100,1.3624,1.3625,1.3624,1.3625
EURCHF,20100802,032200,1.3624,1.3624,1.3617,1.3617
EURCHF,20100802,032300,1.3618,1.3618,1.3616,1.3616
EURCHF,20100802,032400,1.3616,1.3616,1.3615,1.3615
EURCHF,20100802,032500,1.3616,1.3619,1.3614,1.3619
EURCHF,20100802,032600,1.3620,1.3621,1.3617,1.3619
EURCHF,20100802,032700,1.3620,1.3620,1.3615,1.3616
EURCHF,20100802,032800,1.3615,1.3617,1.3614,1.3615
EURCHF,20100802,032900,1.3614,1.3615,1.3614,1.3614
EURCHF,20100802,033000,1.3615,1.3616,1.3615,1.3615
EURCHF,20100802,033100,1.3614,1.3614,1.3613,1.3614
EURCHF,20100802,033200,1.3613,1.3615,1.3613,1.3615
EURCHF,20100802,033300,1.3616,1.3616,1.3614,1.3614
EURCHF,20100802,033400,1.3614,1.3614,1.3614,1.3614
EURCHF,20100802,033500,1.3615,1.3615,1.3614,1.3615
EURCHF,20100802,033600,1.3614,1.3617,1.3614,1.3617
EURCHF,20100802,033700,1.3617,1.3617,1.3617,1.3617
EURCHF,20100802,033800,1.3616,1.3617,1.3616,1.3617
EURCHF,20100802,033900,1.3616,1.3616,1.3615,1.3615
EURCHF,20100802,034000,1.3616,1.3616,1.3614,1.3616
EURCHF,20100802,034100,1.3617,1.3617,1.3615,1.3615
EURCHF,20100802,034200,1.3616,1.3617,1.3616,1.3616
EURCHF,20100802,034300,1.3615,1.3615,1.3613,1.3613
EURCHF,20100802,034400,1.3612,1.3613,1.3612,1.3612
EURCHF,20100802,034500,1.3612,1.3612,1.3610,1.3610
EURCHF,20100802,034600,1.3611,1.3611,1.3611,1.3611
EURCHF,20100802,034700,1.3611,1.3613,1.3610,1.3612
EURCHF,20100802,034800,1.3611,1.3611,1.3611,1.3611
EURCHF,20100802,034900,1.3610,1.3611,1.3608,1.3609
EURCHF,20100802,035000,1.3610,1.3610,1.3609,1.3609
EURCHF,20100802,035100,1.3610,1.3610,1.3607,1.3607
EURCHF,20100802,035200,1.3608,1.3609,1.3607,1.3607
EURCHF,20100802,035300,1.3608,1.3608,1.3604,1.3604
EURCHF,20100802,035400,1.3605,1.3606,1.3604,1.3606
EURCHF,20100802,035500,1.3607,1.3609,1.3607,1.3609
EURCHF,20100802,035600,1.3608,1.3610,1.3608,1.3609
EURCHF,20100802,035700,1.3610,1.3610,1.3607,1.3607
EURCHF,20100802,035800,1.3606,1.3607,1.3605,1.3605
EURCHF,20100802,035900,1.3605,1.3605,1.3605,1.3605
EURCHF,20100802,040000,1.3604,1.3608,1.3604,1.3608
EURCHF,20100802,040100,1.3607,1.3609,1.3607,1.3608
EURCHF,20100802,040200,1.3609,1.3610,1.3609,1.3610
EURCHF,20100802,040300,1.3609,1.3610,1.3609,1.3609
EURCHF,20100802,040400,1.3608,1.3609,1.3608,1.3608
EURCHF,20100802,040500,1.3609,1.3614,1.3609,1.3613
EURCHF,20100802,040600,1.3609,1.3611,1.3608,1.3610
EURCHF,20100802,040700,1.3611,1.3612,1.3610,1.3612
EURCHF,20100802,040800,1.3613,1.3614,1.3611,1.3611
EURCHF,20100802,040900,1.3612,1.3612,1.3611,1.3611
EURCHF,20100802,041000,1.3610,1.3611,1.3609,1.3610
EURCHF,20100802,041100,1.3609,1.3610,1.3609,1.3610
EURCHF,20100802,041200,1.3611,1.3612,1.3611,1.3612
EURCHF,20100802,041300,1.3611,1.3612,1.3610,1.3612
EURCHF,20100802,041400,1.3613,1.3613,1.3611,1.3611
EURCHF,20100802,041500,1.3612,1.3612,1.3611,1.3611
EURCHF,20100802,041600,1.3611,1.3611,1.3609,1.3609
EURCHF,20100802,041700,1.3607,1.3608,1.3607,1.3608
EURCHF,20100802,041800,1.3609,1.3610,1.3609,1.3610
EURCHF,20100802,041900,1.3610,1.3610,1.3610,1.3610
EURCHF,20100802,042000,1.3609,1.3609,1.3607,1.3607
EURCHF,20100802,042100,1.3608,1.3608,1.3608,1.3608
EURCHF,20100802,042200,1.3607,1.3607,1.3607,1.3607
EURCHF,20100802,042300,1.3608,1.3609,1.3608,1.3608
EURCHF,20100802,042400,1.3607,1.3608,1.3603,1.3603
EURCHF,20100802,042500,1.3602,1.3603,1.3601,1.3603
EURCHF,20100802,042600,1.3602,1.3604,1.3602,1.3604
EURCHF,20100802,042700,1.3603,1.3604,1.3603,1.3604
EURCHF,20100802,042800,1.3604,1.3605,1.3604,1.3605
EURCHF,20100802,042900,1.3604,1.3605,1.3604,1.3605
EURCHF,20100802,043000,1.3604,1.3604,1.3604,1.3604
EURCHF,20100802,043100,1.3603,1.3605,1.3602,1.3602
EURCHF,20100802,043200,1.3605,1.3605,1.3602,1.3602
EURCHF,20100802,043300,1.3603,1.3606,1.3603,1.3606
EURCHF,20100802,043400,1.3605,1.3605,1.3604,1.3605
EURCHF,20100802,043500,1.3604,1.3607,1.3604,1.3607
EURCHF,20100802,043600,1.3605,1.3605,1.3603,1.3604
EURCHF,20100802,043700,1.3605,1.3607,1.3605,1.3606
EURCHF,20100802,043800,1.3607,1.3607,1.3606,1.3606
EURCHF,20100802,043900,1.3605,1.3605,1.3604,1.3605
EURCHF,20100802,044000,1.3604,1.3604,1.3604,1.3604
EURCHF,20100802,044100,1.3605,1.3606,1.3605,1.3605
EURCHF,20100802,044200,1.3606,1.3607,1.3606,1.3606
EURCHF,20100802,044300,1.3605,1.3607,1.3605,1.3607
EURCHF,20100802,044400,1.3606,1.3607,1.3606,1.3607
EURCHF,20100802,044500,1.3607,1.3607,1.3607,1.3607
EURCHF,20100802,044600,1.3606,1.3606,1.3605,1.3606
EURCHF,20100802,044700,1.3605,1.3606,1.3604,1.3606
EURCHF,20100802,044800,1.3605,1.3605,1.3605,1.3605
EURCHF,20100802,044900,1.3604,1.3605,1.3604,1.3605
EURCHF,20100802,045000,1.3607,1.3607,1.3606,1.3607
EURCHF,20100802,045100,1.3606,1.3606,1.3605,1.3605
EURCHF,20100802,045200,1.3607,1.3609,1.3607,1.3609
EURCHF,20100802,045300,1.3610,1.3610,1.3605,1.3605
EURCHF,20100802,045400,1.3604,1.3605,1.3604,1.3605
EURCHF,20100802,045500,1.3604,1.3607,1.3604,1.3607
EURCHF,20100802,045600,1.3606,1.3606,1.3604,1.3605
EURCHF,20100802,045700,1.3604,1.3605,1.3604,1.3604
EURCHF,20100802,045800,1.3605,1.3605,1.3605,1.3605
EURCHF,20100802,045900,1.3606,1.3606,1.3603,1.3603
EURCHF,20100802,050000,1.3604,1.3604,1.3603,1.3603
EURCHF,20100802,050100,1.3603,1.3603,1.3603,1.3603
EURCHF,20100802,050200,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,050300,1.3602,1.3602,1.3600,1.3600
EURCHF,20100802,050400,1.3601,1.3603,1.3601,1.3603
EURCHF,20100802,050500,1.3604,1.3604,1.3602,1.3602
EURCHF,20100802,050600,1.3601,1.3602,1.3601,1.3601
EURCHF,20100802,050700,1.3600,1.3602,1.3600,1.3602
EURCHF,20100802,050800,1.3603,1.3603,1.3602,1.3603
EURCHF,20100802,050900,1.3604,1.3604,1.3603,1.3604
EURCHF,20100802,051000,1.3603,1.3603,1.3602,1.3603
EURCHF,20100802,051100,1.3602,1.3602,1.3601,1.3602
EURCHF,20100802,051200,1.3603,1.3603,1.3603,1.3603
EURCHF,20100802,051300,1.3602,1.3602,1.3601,1.3601
EURCHF,20100802,051400,1.3601,1.3604,1.3601,1.3604
EURCHF,20100802,051500,1.3603,1.3603,1.3603,1.3603
EURCHF,20100802,051600,1.3603,1.3603,1.3603,1.3603
EURCHF,20100802,051700,1.3603,1.3603,1.3603,1.3603
EURCHF,20100802,051800,1.3603,1.3603,1.3602,1.3602
EURCHF,20100802,051900,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,052000,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,052100,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,052200,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,052300,1.3603,1.3606,1.3603,1.3606
EURCHF,20100802,052400,1.3605,1.3607,1.3605,1.3607
EURCHF,20100802,052500,1.3606,1.3607,1.3606,1.3607
EURCHF,20100802,052600,1.3606,1.3606,1.3605,1.3605
EURCHF,20100802,052700,1.3606,1.3606,1.3605,1.3606
EURCHF,20100802,052800,1.3605,1.3607,1.3605,1.3606
EURCHF,20100802,052900,1.3605,1.3606,1.3605,1.3605
EURCHF,20100802,053000,1.3604,1.3607,1.3604,1.3606
EURCHF,20100802,053100,1.3605,1.3606,1.3605,1.3605
EURCHF,20100802,053200,1.3604,1.3606,1.3604,1.3606
EURCHF,20100802,053300,1.3606,1.3607,1.3606,1.3607
EURCHF,20100802,053400,1.3606,1.3607,1.3605,1.3607
EURCHF,20100802,053500,1.3606,1.3606,1.3605,1.3606
EURCHF,20100802,053600,1.3606,1.3606,1.3606,1.3606
EURCHF,20100802,053700,1.3607,1.3607,1.3606,1.3606
EURCHF,20100802,053800,1.3607,1.3607,1.3606,1.3607
EURCHF,20100802,053900,1.3606,1.3607,1.3606,1.3606
EURCHF,20100802,054000,1.3605,1.3605,1.3605,1.3605
EURCHF,20100802,054100,1.3606,1.3606,1.3605,1.3605
EURCHF,20100802,054200,1.3606,1.3606,1.3605,1.3605
EURCHF,20100802,054300,1.3605,1.3605,1.3605,1.3605
EURCHF,20100802,054400,1.3606,1.3606,1.3605,1.3605
EURCHF,20100802,054500,1.3606,1.3606,1.3605,1.3606
EURCHF,20100802,054600,1.3607,1.3608,1.3606,1.3607
EURCHF,20100802,054700,1.3608,1.3608,1.3607,1.3607
EURCHF,20100802,054800,1.3606,1.3607,1.3606,1.3607
EURCHF,20100802,054900,1.3607,1.3607,1.3606,1.3607
EURCHF,20100802,055000,1.3606,1.3607,1.3606,1.3607
EURCHF,20100802,055100,1.3606,1.3607,1.3605,1.3607
EURCHF,20100802,055200,1.3606,1.3607,1.3606,1.3606
EURCHF,20100802,055300,1.3605,1.3605,1.3604,1.3604
EURCHF,20100802,055400,1.3605,1.3605,1.3605,1.3605
EURCHF,20100802,055500,1.3605,1.3605,1.3605,1.3605
EURCHF,20100802,055600,1.3605,1.3606,1.3604,1.3605
EURCHF,20100802,055700,1.3606,1.3606,1.3605,1.3605
EURCHF,20100802,055800,1.3604,1.3605,1.3603,1.3604
EURCHF,20100802,055900,1.3603,1.3603,1.3603,1.3603
EURCHF,20100802,060000,1.3602,1.3602,1.3600,1.3602
EURCHF,20100802,060100,1.3603,1.3603,1.3602,1.3602
EURCHF,20100802,060200,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,060300,1.3602,1.3602,1.3600,1.3600
EURCHF,20100802,060400,1.3601,1.3602,1.3601,1.3602
EURCHF,20100802,060500,1.3601,1.3601,1.3600,1.3600
EURCHF,20100802,060600,1.3599,1.3601,1.3599,1.3601
EURCHF,20100802,060700,1.3600,1.3601,1.3600,1.3600
EURCHF,20100802,060800,1.3599,1.3601,1.3599,1.3601
EURCHF,20100802,060900,1.3600,1.3600,1.3599,1.3599
EURCHF,20100802,061000,1.3600,1.3600,1.3599,1.3600
EURCHF,20100802,061100,1.3599,1.3599,1.3598,1.3599
EURCHF,20100802,061200,1.3600,1.3600,1.3600,1.3600
EURCHF,20100802,061300,1.3600,1.3600,1.3599,1.3599
EURCHF,20100802,061400,1.3598,1.3598,1.3594,1.3594
EURCHF,20100802,061500,1.3595,1.3596,1.3594,1.3595
EURCHF,20100802,061600,1.3594,1.3595,1.3594,1.3594
EURCHF,20100802,061700,1.3593,1.3593,1.3593,1.3593
EURCHF,20100802,061800,1.3593,1.3593,1.3591,1.3591
EURCHF,20100802,061900,1.3592,1.3593,1.3592,1.3592
EURCHF,20100802,062000,1.3591,1.3593,1.3591,1.3592
EURCHF,20100802,062100,1.3593,1.3593,1.3592,1.3592
EURCHF,20100802,062200,1.3592,1.3592,1.3591,1.3591
EURCHF,20100802,062300,1.3592,1.3592,1.3591,1.3592
EURCHF,20100802,062400,1.3593,1.3593,1.3591,1.3592
EURCHF,20100802,062500,1.3591,1.3593,1.3591,1.3591
EURCHF,20100802,062600,1.3593,1.3593,1.3590,1.3591
EURCHF,20100802,062700,1.3592,1.3595,1.3591,1.3594
EURCHF,20100802,062800,1.3591,1.3596,1.3591,1.3596
EURCHF,20100802,062900,1.3595,1.3597,1.3595,1.3596
EURCHF,20100802,063000,1.3595,1.3598,1.3595,1.3598
EURCHF,20100802,063100,1.3599,1.3601,1.3599,1.3601
EURCHF,20100802,063200,1.3600,1.3601,1.3599,1.3599
EURCHF,20100802,063300,1.3598,1.3598,1.3595,1.3597
EURCHF,20100802,063400,1.3596,1.3600,1.3596,1.3596
EURCHF,20100802,063500,1.3597,1.3597,1.3596,1.3597
EURCHF,20100802,063600,1.3596,1.3597,1.3596,1.3597
EURCHF,20100802,063700,1.3598,1.3598,1.3598,1.3598
EURCHF,20100802,063800,1.3597,1.3598,1.3597,1.3598
EURCHF,20100802,063900,1.3598,1.3599,1.3598,1.3598
EURCHF,20100802,064000,1.3599,1.3602,1.3599,1.3600
EURCHF,20100802,064100,1.3601,1.3603,1.3600,1.3603
EURCHF,20100802,064200,1.3602,1.3603,1.3601,1.3603
EURCHF,20100802,064300,1.3602,1.3604,1.3602,1.3604
EURCHF,20100802,064400,1.3603,1.3603,1.3602,1.3603
EURCHF,20100802,064500,1.3604,1.3605,1.3604,1.3605
EURCHF,20100802,064600,1.3605,1.3605,1.3603,1.3604
EURCHF,20100802,064700,1.3603,1.3604,1.3603,1.3603
EURCHF,20100802,064800,1.3604,1.3604,1.3604,1.3604
EURCHF,20100802,064900,1.3603,1.3603,1.3602,1.3602
EURCHF,20100802,065000,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,065100,1.3602,1.3602,1.3601,1.3602
EURCHF,20100802,065200,1.3601,1.3602,1.3601,1.3602
EURCHF,20100802,065300,1.3601,1.3602,1.3601,1.3602
EURCHF,20100802,065400,1.3601,1.3603,1.3601,1.3603
EURCHF,20100802,065500,1.3602,1.3602,1.3601,1.3601
EURCHF,20100802,065600,1.3600,1.3602,1.3600,1.3601
EURCHF,20100802,065700,1.3600,1.3602,1.3600,1.3602
EURCHF,20100802,065800,1.3603,1.3605,1.3603,1.3605
EURCHF,20100802,065900,1.3604,1.3604,1.3603,1.3603
EURCHF,20100802,070000,1.3602,1.3603,1.3601,1.3603
EURCHF,20100802,070100,1.3602,1.3603,1.3602,1.3603
EURCHF,20100802,070200,1.3605,1.3605,1.3603,1.3603
EURCHF,20100802,070300,1.3604,1.3604,1.3603,1.3603
EURCHF,20100802,070400,1.3604,1.3604,1.3603,1.3603
EURCHF,20100802,070500,1.3604,1.3604,1.3602,1.3603
EURCHF,20100802,070600,1.3602,1.3603,1.3602,1.3602
EURCHF,20100802,070700,1.3603,1.3603,1.3602,1.3602
EURCHF,20100802,070800,1.3603,1.3603,1.3602,1.3603
EURCHF,20100802,070900,1.3604,1.3604,1.3602,1.3602
EURCHF,20100802,071000,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,071100,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,071200,1.3601,1.3602,1.3601,1.3601
EURCHF,20100802,071300,1.3601,1.3601,1.3600,1.3600
EURCHF,20100802,071400,1.3601,1.3602,1.3601,1.3602
EURCHF,20100802,071500,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,071600,1.3600,1.3600,1.3600,1.3600
EURCHF,20100802,071700,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,071800,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,071900,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,072000,1.3600,1.3600,1.3600,1.3600
EURCHF,20100802,072100,1.3599,1.3600,1.3599,1.3600
EURCHF,20100802,072200,1.3600,1.3600,1.3598,1.3598
EURCHF,20100802,072300,1.3598,1.3598,1.3597,1.3597
EURCHF,20100802,072400,1.3596,1.3596,1.3596,1.3596
EURCHF,20100802,072500,1.3596,1.3597,1.3596,1.3597
EURCHF,20100802,072600,1.3598,1.3599,1.3598,1.3598
EURCHF,20100802,072700,1.3599,1.3599,1.3598,1.3598
EURCHF,20100802,072800,1.3597,1.3597,1.3597,1.3597
EURCHF,20100802,072900,1.3597,1.3598,1.3596,1.3598
EURCHF,20100802,073000,1.3599,1.3601,1.3599,1.3601
EURCHF,20100802,073100,1.3602,1.3602,1.3600,1.3600
EURCHF,20100802,073200,1.3601,1.3601,1.3600,1.3601
EURCHF,20100802,073300,1.3600,1.3600,1.3600,1.3600
EURCHF,20100802,073400,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,073500,1.3602,1.3602,1.3601,1.3602
EURCHF,20100802,073600,1.3601,1.3601,1.3600,1.3601
EURCHF,20100802,073700,1.3600,1.3600,1.3599,1.3600
EURCHF,20100802,073800,1.3601,1.3601,1.3599,1.3599
EURCHF,20100802,073900,1.3598,1.3599,1.3598,1.3599
EURCHF,20100802,074000,1.3598,1.3599,1.3598,1.3598
EURCHF,20100802,074100,1.3600,1.3600,1.3598,1.3598
EURCHF,20100802,074200,1.3597,1.3598,1.3597,1.3597
EURCHF,20100802,074300,1.3596,1.3597,1.3596,1.3596
EURCHF,20100802,074400,1.3595,1.3595,1.3594,1.3595
EURCHF,20100802,074500,1.3596,1.3596,1.3595,1.3595
EURCHF,20100802,074600,1.3594,1.3594,1.3592,1.3592
EURCHF,20100802,074700,1.3593,1.3593,1.3592,1.3593
EURCHF,20100802,074800,1.3592,1.3593,1.3592,1.3593
EURCHF,20100802,074900,1.3593,1.3594,1.3593,1.3594
EURCHF,20100802,075000,1.3595,1.3595,1.3595,1.3595
EURCHF,20100802,075100,1.3596,1.3598,1.3595,1.3596
EURCHF,20100802,075200,1.3597,1.3597,1.3594,1.3594
EURCHF,20100802,075300,1.3596,1.3597,1.3595,1.3597
EURCHF,20100802,075400,1.3598,1.3599,1.3597,1.3597
EURCHF,20100802,075500,1.3597,1.3598,1.3597,1.3598
EURCHF,20100802,075600,1.3597,1.3597,1.3596,1.3597
EURCHF,20100802,075700,1.3598,1.3598,1.3597,1.3598
EURCHF,20100802,075800,1.3599,1.3600,1.3599,1.3600
EURCHF,20100802,075900,1.3601,1.3601,1.3600,1.3601
EURCHF,20100802,080000,1.3600,1.3602,1.3600,1.3602
EURCHF,20100802,080100,1.3601,1.3604,1.3601,1.3604
EURCHF,20100802,080200,1.3603,1.3603,1.3602,1.3602
EURCHF,20100802,080300,1.3603,1.3603,1.3602,1.3603
EURCHF,20100802,080400,1.3602,1.3602,1.3600,1.3601
EURCHF,20100802,080500,1.3600,1.3603,1.3600,1.3603
EURCHF,20100802,080600,1.3604,1.3605,1.3604,1.3604
EURCHF,20100802,080700,1.3603,1.3605,1.3603,1.3605
EURCHF,20100802,080800,1.3606,1.3608,1.3606,1.3608
EURCHF,20100802,080900,1.3607,1.3607,1.3606,1.3606
EURCHF,20100802,081000,1.3607,1.3609,1.3607,1.3608
EURCHF,20100802,081100,1.3609,1.3609,1.3606,1.3607
EURCHF,20100802,081200,1.3608,1.3609,1.3608,1.3608
EURCHF,20100802,081300,1.3609,1.3610,1.3609,1.3609
EURCHF,20100802,081400,1.3608,1.3609,1.3608,1.3609
EURCHF,20100802,081500,1.3609,1.3609,1.3609,1.3609
EURCHF,20100802,081600,1.3608,1.3609,1.3608,1.3609
EURCHF,20100802,081700,1.3608,1.3610,1.3608,1.3609
EURCHF,20100802,081800,1.3608,1.3609,1.3607,1.3609
EURCHF,20100802,081900,1.3608,1.3610,1.3607,1.3607
EURCHF,20100802,082000,1.3604,1.3604,1.3597,1.3598
EURCHF,20100802,082100,1.3597,1.3600,1.3597,1.3600
EURCHF,20100802,082200,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,082300,1.3602,1.3602,1.3601,1.3602
EURCHF,20100802,082400,1.3603,1.3603,1.3600,1.3600
EURCHF,20100802,082500,1.3601,1.3601,1.3601,1.3601
EURCHF,20100802,082600,1.3602,1.3603,1.3602,1.3603
EURCHF,20100802,082700,1.3604,1.3604,1.3602,1.3602
EURCHF,20100802,082800,1.3602,1.3602,1.3602,1.3602
EURCHF,20100802,082900,1.3601,1.3601,1.3600,1.3601
EURCHF,20100802,083000,1.3602,1.3605,1.3602,1.3604
EURCHF,20100802,083100,1.3605,1.3607,1.3604,1.3605
EURCHF,20100802,083200,1.3606,1.3608,1.3605,1.3608
EURCHF,20100802,083300,1.3609,1.3609,1.3606,1.3606
EURCHF,20100802,083400,1.3605,1.3605,1.3602,1.3602
EURCHF,20100802,083500,1.3603,1.3603,1.3601,1.3601
EURCHF,20100802,083600,1.3600,1.3601,1.3600,1.3600
EURCHF,20100802,083700,1.3601,1.3602,1.3601,1.3602
EURCHF,20100802,083800,1.3603,1.3604,1.3603,1.3603
EURCHF,20100802,083900,1.3604,1.3606,1.3604,1.3605
EURCHF,20100802,084000,1.3606,1.3609,1.3606,1.3609
EURCHF,20100802,084100,1.3608,1.3608,1.3605,1.3605
EURCHF,20100802,084200,1.3606,1.3609,1.3606,1.3609
EURCHF,20100802,084300,1.3610,1.3610,1.3609,1.3610
EURCHF,20100802,084400,1.3609,1.3618,1.3609,1.3618
EURCHF,20100802,084500,1.3617,1.3617,1.3616,1.3616
EURCHF,20100802,084600,1.3616,1.3616,1.3614,1.3615
EURCHF,20100802,084700,1.3614,1.3615,1.3613,1.3614
EURCHF,20100802,084800,1.3615,1.3615,1.3613,1.3613
EURCHF,20100802,084900,1.3612,1.3617,1.3612,1.3617
EURCHF,20100802,085000,1.3618,1.3618,1.3614,1.3616
EURCHF,20100802,085100,1.3618,1.3618,1.3615,1.3616
EURCHF,20100802,085200,1.3615,1.3618,1.3615,1.3618
EURCHF,20100802,085300,1.3618,1.3618,1.3616,1.3617
EURCHF,20100802,085400,1.3618,1.3618,1.3617,1.3618
EURCHF,20100802,085500,1.3617,1.3619,1.3616,1.3619
EURCHF,20100802,085600,1.3620,1.3626,1.3620,1.3624
EURCHF,20100802,085700,1.3625,1.3627,1.3625,1.3627
EURCHF,20100802,085800,1.3628,1.3630,1.3628,1.3629
EURCHF,20100802,085900,1.3630,1.3630,1.3625,1.3625
EURCHF,20100802,090000,1.3626,1.3633,1.3626,1.3633
EURCHF,20100802,090100,1.3632,1.3632,1.3623,1.3623
EURCHF,20100802,090200,1.3622,1.3622,1.3617,1.3618
EURCHF,20100802,090300,1.3619,1.3624,1.3619,1.3623
EURCHF,20100802,090400,1.3622,1.3623,1.3620,1.3621
EURCHF,20100802,090500,1.3622,1.3623,1.3622,1.3622
EURCHF,20100802,090600,1.3621,1.3625,1.3621,1.3625
EURCHF,20100802,090700,1.3624,1.3624,1.3620,1.3620
EURCHF,20100802,090800,1.3618,1.3621,1.3618,1.3619
EURCHF,20100802,090900,1.3620,1.3622,1.3619,1.3622
EURCHF,20100802,091000,1.3621,1.3623,1.3619,1.3623
EURCHF,20100802,091100,1.3624,1.3626,1.3624,1.3626
EURCHF,20100802,091200,1.3627,1.3628,1.3626,1.3626
EURCHF,20100802,091300,1.3627,1.3628,1.3627,1.3628
EURCHF,20100802,091400,1.3627,1.3628,1.3625,1.3625
EURCHF,20100802,091500,1.3628,1.3630,1.3626,1.3626
EURCHF,20100802,091600,1.3625,1.3633,1.3625,1.3632
EURCHF,20100802,091700,1.3631,1.3631,1.3627,1.3630
EURCHF,20100802,091800,1.3629,1.3630,1.3628,1.3629
EURCHF,20100802,091900,1.3630,1.3632,1.3630,1.3632
EURCHF,20100802,092000,1.3633,1.3633,1.3630,1.3631
EURCHF,20100802,092100,1.3630,1.3633,1.3630,1.3630
EURCHF,20100802,092200,1.3632,1.3632,1.3630,1.3631
EURCHF,20100802,092300,1.3632,1.3633,1.3632,1.3633
EURCHF,20100802,092400,1.3632,1.3633,1.3629,1.3631
EURCHF,20100802,092500,1.3632,1.3634,1.3630,1.3634
EURCHF,20100802,092600,1.3635,1.3635,1.3633,1.3633
EURCHF,20100802,092700,1.3634,1.3634,1.3633,1.3634
EURCHF,20100802,092800,1.3635,1.3645,1.3635,1.3643
EURCHF,20100802,092900,1.3642,1.3642,1.3639,1.3639
EURCHF,20100802,093000,1.3638,1.3639,1.3636,1.3636
EURCHF,20100802,093100,1.3637,1.3638,1.3637,1.3638
EURCHF,20100802,093200,1.3637,1.3640,1.3637,1.3640
EURCHF,20100802,093300,1.3639,1.3640,1.3638,1.3639
EURCHF,20100802,093400,1.3640,1.3642,1.3639,1.3642
EURCHF,20100802,093500,1.3640,1.3646,1.3640,1.3646
EURCHF,20100802,093600,1.3647,1.3654,1.3647,1.3652
EURCHF,20100802,093700,1.3656,1.3662,1.3656,1.3660
EURCHF,20100802,093800,1.3659,1.3668,1.3658,1.3668
EURCHF,20100802,093900,1.3666,1.3674,1.3666,1.3674
EURCHF,20100802,094000,1.3669,1.3669,1.3663,1.3664
EURCHF,20100802,094100,1.3666,1.3669,1.3666,1.3669
EURCHF,20100802,094200,1.3668,1.3670,1.3668,1.3670
EURCHF,20100802,094300,1.3671,1.3671,1.3670,1.3671
EURCHF,20100802,094400,1.3670,1.3675,1.3670,1.3674
EURCHF,20100802,094500,1.3675,1.3676,1.3675,1.3675
EURCHF,20100802,094600,1.3674,1.3676,1.3674,1.3676
EURCHF,20100802,094700,1.3677,1.3680,1.3676,1.3680
EURCHF,20100802,094800,1.3679,1.3681,1.3679,1.3680
EURCHF,20100802,094900,1.3679,1.3679,1.3678,1.3679
EURCHF,20100802,095000,1.3678,1.3678,1.3678,1.3678
EURCHF,20100802,095100,1.3678,1.3679,1.3678,1.3679
EURCHF,20100802,095200,1.3678,1.3679,1.3678,1.3679
EURCHF,20100802,095300,1.3680,1.3680,1.3680,1.3680
EURCHF,20100802,095400,1.3681,1.3682,1.3681,1.3681
EURCHF,20100802,095500,1.3682,1.3684,1.3681,1.3681
EURCHF,20100802,095600,1.3680,1.3683,1.3680,1.3683
EURCHF,20100802,095700,1.3682,1.3683,1.3682,1.3683
EURCHF,20100802,095800,1.3684,1.3688,1.3683,1.3688
EURCHF,20100802,095900,1.3689,1.3690,1.3687,1.3689
EURCHF,20100802,100000,1.3690,1.3690,1.3689,1.3690
EURCHF,20100802,100100,1.3689,1.3691,1.3688,1.3691
EURCHF,20100802,100200,1.3692,1.3695,1.3691,1.3694
EURCHF,20100802,100300,1.3695,1.3695,1.3693,1.3694
EURCHF,20100802,100400,1.3693,1.3694,1.3691,1.3691
EURCHF,20100802,100500,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,100600,1.3691,1.3692,1.3691,1.3692
EURCHF,20100802,100700,1.3691,1.3691,1.3685,1.3685
EURCHF,20100802,100800,1.3684,1.3684,1.3677,1.3677
EURCHF,20100802,100900,1.3679,1.3680,1.3677,1.3678
EURCHF,20100802,101000,1.3676,1.3679,1.3676,1.3679
EURCHF,20100802,101100,1.3678,1.3679,1.3676,1.3676
EURCHF,20100802,101200,1.3675,1.3675,1.3671,1.3672
EURCHF,20100802,101300,1.3673,1.3673,1.3671,1.3671
EURCHF,20100802,101400,1.3670,1.3672,1.3669,1.3672
EURCHF,20100802,101500,1.3673,1.3675,1.3672,1.3675
EURCHF,20100802,101600,1.3676,1.3678,1.3676,1.3678
EURCHF,20100802,101700,1.3679,1.3679,1.3677,1.3678
EURCHF,20100802,101800,1.3677,1.3679,1.3677,1.3677
EURCHF,20100802,101900,1.3678,1.3678,1.3677,1.3677
EURCHF,20100802,102000,1.3676,1.3677,1.3676,1.3676
EURCHF,20100802,102100,1.3675,1.3677,1.3675,1.3677
EURCHF,20100802,102200,1.3678,1.3679,1.3678,1.3678
EURCHF,20100802,102300,1.3677,1.3678,1.3675,1.3675
EURCHF,20100802,102400,1.3674,1.3674,1.3673,1.3674
EURCHF,20100802,102500,1.3675,1.3676,1.3674,1.3676
EURCHF,20100802,102600,1.3676,1.3677,1.3676,1.3677
EURCHF,20100802,102700,1.3676,1.3676,1.3673,1.3673
EURCHF,20100802,102800,1.3674,1.3676,1.3674,1.3676
EURCHF,20100802,102900,1.3674,1.3674,1.3672,1.3674
EURCHF,20100802,103000,1.3675,1.3675,1.3673,1.3673
EURCHF,20100802,103100,1.3674,1.3674,1.3673,1.3673
EURCHF,20100802,103200,1.3672,1.3674,1.3672,1.3674
EURCHF,20100802,103300,1.3675,1.3675,1.3672,1.3673
EURCHF,20100802,103400,1.3672,1.3673,1.3672,1.3672
EURCHF,20100802,103500,1.3673,1.3673,1.3672,1.3673
EURCHF,20100802,103600,1.3674,1.3674,1.3672,1.3673
EURCHF,20100802,103700,1.3672,1.3673,1.3671,1.3672
EURCHF,20100802,103800,1.3673,1.3673,1.3670,1.3671
EURCHF,20100802,103900,1.3670,1.3671,1.3669,1.3671
EURCHF,20100802,104000,1.3670,1.3670,1.3668,1.3669
EURCHF,20100802,104100,1.3668,1.3668,1.3668,1.3668
EURCHF,20100802,104200,1.3669,1.3670,1.3668,1.3668
EURCHF,20100802,104300,1.3669,1.3671,1.3668,1.3671
EURCHF,20100802,104400,1.3672,1.3672,1.3671,1.3672
EURCHF,20100802,104500,1.3671,1.3671,1.3671,1.3671
EURCHF,20100802,104600,1.3671,1.3672,1.3671,1.3672
EURCHF,20100802,104700,1.3671,1.3673,1.3671,1.3673
EURCHF,20100802,104800,1.3672,1.3672,1.3671,1.3671
EURCHF,20100802,104900,1.3670,1.3672,1.3669,1.3672
EURCHF,20100802,105000,1.3673,1.3673,1.3671,1.3671
EURCHF,20100802,105100,1.3672,1.3672,1.3670,1.3671
EURCHF,20100802,105200,1.3670,1.3670,1.3667,1.3667
EURCHF,20100802,105300,1.3665,1.3666,1.3665,1.3665
EURCHF,20100802,105400,1.3666,1.3669,1.3665,1.3669
EURCHF,20100802,105500,1.3668,1.3670,1.3668,1.3668
EURCHF,20100802,105600,1.3668,1.3668,1.3668,1.3668
EURCHF,20100802,105700,1.3670,1.3670,1.3666,1.3667
EURCHF,20100802,105800,1.3666,1.3667,1.3665,1.3667
EURCHF,20100802,105900,1.3666,1.3668,1.3665,1.3668
EURCHF,20100802,110000,1.3669,1.3670,1.3669,1.3670
EURCHF,20100802,110100,1.3671,1.3673,1.3671,1.3672
EURCHF,20100802,110200,1.3673,1.3673,1.3673,1.3673
EURCHF,20100802,110300,1.3672,1.3672,1.3669,1.3670
EURCHF,20100802,110400,1.3671,1.3672,1.3670,1.3672
EURCHF,20100802,110500,1.3671,1.3672,1.3670,1.3670
EURCHF,20100802,110600,1.3669,1.3669,1.3666,1.3667
EURCHF,20100802,110700,1.3666,1.3667,1.3665,1.3666
EURCHF,20100802,110800,1.3665,1.3668,1.3665,1.3668
EURCHF,20100802,110900,1.3667,1.3669,1.3667,1.3669
EURCHF,20100802,111000,1.3668,1.3668,1.3667,1.3668
EURCHF,20100802,111100,1.3669,1.3669,1.3667,1.3667
EURCHF,20100802,111200,1.3666,1.3667,1.3665,1.3665
EURCHF,20100802,111300,1.3666,1.3667,1.3666,1.3667
EURCHF,20100802,111400,1.3666,1.3667,1.3666,1.3666
EURCHF,20100802,111500,1.3667,1.3668,1.3664,1.3664
EURCHF,20100802,111600,1.3663,1.3665,1.3663,1.3665
EURCHF,20100802,111700,1.3664,1.3667,1.3664,1.3667
EURCHF,20100802,111800,1.3666,1.3666,1.3665,1.3666
EURCHF,20100802,111900,1.3665,1.3665,1.3661,1.3661
EURCHF,20100802,112000,1.3662,1.3662,1.3661,1.3662
EURCHF,20100802,112100,1.3663,1.3664,1.3663,1.3663
EURCHF,20100802,112200,1.3664,1.3664,1.3656,1.3656
EURCHF,20100802,112300,1.3657,1.3658,1.3656,1.3657
EURCHF,20100802,112400,1.3658,1.3658,1.3657,1.3657
EURCHF,20100802,112500,1.3656,1.3657,1.3656,1.3656
EURCHF,20100802,112600,1.3657,1.3659,1.3657,1.3658
EURCHF,20100802,112700,1.3659,1.3659,1.3658,1.3658
EURCHF,20100802,112800,1.3659,1.3661,1.3659,1.3661
EURCHF,20100802,112900,1.3662,1.3663,1.3662,1.3662
EURCHF,20100802,113000,1.3663,1.3663,1.3661,1.3661
EURCHF,20100802,113100,1.3662,1.3662,1.3658,1.3661
EURCHF,20100802,113200,1.3663,1.3664,1.3662,1.3662
EURCHF,20100802,113300,1.3661,1.3662,1.3661,1.3662
EURCHF,20100802,113400,1.3661,1.3662,1.3658,1.3660
EURCHF,20100802,113500,1.3659,1.3662,1.3659,1.3662
EURCHF,20100802,113600,1.3661,1.3661,1.3661,1.3661
EURCHF,20100802,113700,1.3661,1.3661,1.3660,1.3660
EURCHF,20100802,113800,1.3661,1.3663,1.3660,1.3663
EURCHF,20100802,113900,1.3664,1.3664,1.3660,1.3661
EURCHF,20100802,114000,1.3662,1.3664,1.3662,1.3664
EURCHF,20100802,114100,1.3665,1.3665,1.3661,1.3661
EURCHF,20100802,114200,1.3662,1.3663,1.3662,1.3662
EURCHF,20100802,114300,1.3663,1.3663,1.3660,1.3660
EURCHF,20100802,114400,1.3659,1.3660,1.3655,1.3655
EURCHF,20100802,114500,1.3656,1.3660,1.3656,1.3660
EURCHF,20100802,114600,1.3659,1.3661,1.3658,1.3659
EURCHF,20100802,114700,1.3658,1.3659,1.3656,1.3656
EURCHF,20100802,114800,1.3655,1.3656,1.3654,1.3654
EURCHF,20100802,114900,1.3653,1.3654,1.3652,1.3654
EURCHF,20100802,115000,1.3653,1.3653,1.3652,1.3652
EURCHF,20100802,115100,1.3653,1.3658,1.3653,1.3658
EURCHF,20100802,115200,1.3659,1.3662,1.3659,1.3662
EURCHF,20100802,115300,1.3663,1.3664,1.3663,1.3663
EURCHF,20100802,115400,1.3664,1.3664,1.3663,1.3664
EURCHF,20100802,115500,1.3663,1.3663,1.3654,1.3654
EURCHF,20100802,115600,1.3652,1.3658,1.3652,1.3658
EURCHF,20100802,115700,1.3659,1.3661,1.3659,1.3661
EURCHF,20100802,115800,1.3662,1.3664,1.3662,1.3664
EURCHF,20100802,115900,1.3663,1.3665,1.3663,1.3664
EURCHF,20100802,120000,1.3663,1.3664,1.3662,1.3664
EURCHF,20100802,120100,1.3663,1.3664,1.3663,1.3663
EURCHF,20100802,120200,1.3662,1.3663,1.3660,1.3660
EURCHF,20100802,120300,1.3658,1.3659,1.3658,1.3658
EURCHF,20100802,120400,1.3659,1.3659,1.3658,1.3659
EURCHF,20100802,120500,1.3660,1.3661,1.3660,1.3661
EURCHF,20100802,120600,1.3661,1.3662,1.3661,1.3661
EURCHF,20100802,120700,1.3660,1.3661,1.3660,1.3660
EURCHF,20100802,120800,1.3659,1.3660,1.3658,1.3658
EURCHF,20100802,120900,1.3659,1.3660,1.3659,1.3659
EURCHF,20100802,121000,1.3661,1.3669,1.3661,1.3669
EURCHF,20100802,121100,1.3670,1.3674,1.3670,1.3673
EURCHF,20100802,121200,1.3674,1.3674,1.3674,1.3674
EURCHF,20100802,121300,1.3673,1.3673,1.3664,1.3664
EURCHF,20100802,121400,1.3663,1.3663,1.3660,1.3661
EURCHF,20100802,121500,1.3660,1.3662,1.3660,1.3662
EURCHF,20100802,121600,1.3661,1.3661,1.3661,1.3661
EURCHF,20100802,121700,1.3661,1.3662,1.3661,1.3662
EURCHF,20100802,121800,1.3663,1.3663,1.3654,1.3656
EURCHF,20100802,121900,1.3655,1.3655,1.3654,1.3655
EURCHF,20100802,122000,1.3656,1.3657,1.3656,1.3656
EURCHF,20100802,122100,1.3655,1.3655,1.3653,1.3654
EURCHF,20100802,122200,1.3655,1.3656,1.3655,1.3656
EURCHF,20100802,122300,1.3655,1.3655,1.3651,1.3651
EURCHF,20100802,122400,1.3652,1.3654,1.3652,1.3654
EURCHF,20100802,122500,1.3654,1.3655,1.3654,1.3654
EURCHF,20100802,122600,1.3655,1.3656,1.3655,1.3655
EURCHF,20100802,122700,1.3654,1.3656,1.3652,1.3652
EURCHF,20100802,122800,1.3651,1.3653,1.3651,1.3653
EURCHF,20100802,122900,1.3652,1.3652,1.3651,1.3652
EURCHF,20100802,123000,1.3653,1.3653,1.3653,1.3653
EURCHF,20100802,123100,1.3653,1.3654,1.3653,1.3653
EURCHF,20100802,123200,1.3652,1.3653,1.3652,1.3652
EURCHF,20100802,123300,1.3651,1.3655,1.3651,1.3654
EURCHF,20100802,123400,1.3655,1.3657,1.3653,1.3657
EURCHF,20100802,123500,1.3656,1.3660,1.3655,1.3655
EURCHF,20100802,123600,1.3654,1.3654,1.3648,1.3651
EURCHF,20100802,123700,1.3652,1.3654,1.3652,1.3653
EURCHF,20100802,123800,1.3652,1.3653,1.3651,1.3652
EURCHF,20100802,123900,1.3651,1.3653,1.3651,1.3653
EURCHF,20100802,124000,1.3652,1.3652,1.3651,1.3652
EURCHF,20100802,124100,1.3651,1.3653,1.3651,1.3652
EURCHF,20100802,124200,1.3651,1.3651,1.3650,1.3651
EURCHF,20100802,124300,1.3650,1.3650,1.3649,1.3650
EURCHF,20100802,124400,1.3649,1.3653,1.3649,1.3653
EURCHF,20100802,124500,1.3652,1.3653,1.3650,1.3651
EURCHF,20100802,124600,1.3652,1.3652,1.3651,1.3651
EURCHF,20100802,124700,1.3651,1.3651,1.3650,1.3650
EURCHF,20100802,124800,1.3651,1.3652,1.3651,1.3652
EURCHF,20100802,124900,1.3654,1.3656,1.3654,1.3656
EURCHF,20100802,125000,1.3655,1.3658,1.3655,1.3656
EURCHF,20100802,125100,1.3657,1.3658,1.3657,1.3658
EURCHF,20100802,125200,1.3658,1.3658,1.3657,1.3658
EURCHF,20100802,125300,1.3657,1.3658,1.3656,1.3656
EURCHF,20100802,125400,1.3656,1.3656,1.3656,1.3656
EURCHF,20100802,125500,1.3657,1.3657,1.3654,1.3655
EURCHF,20100802,125600,1.3656,1.3656,1.3654,1.3656
EURCHF,20100802,125700,1.3655,1.3655,1.3654,1.3654
EURCHF,20100802,125800,1.3653,1.3655,1.3652,1.3652
EURCHF,20100802,125900,1.3653,1.3653,1.3652,1.3653
EURCHF,20100802,130000,1.3652,1.3652,1.3652,1.3652
EURCHF,20100802,130100,1.3652,1.3653,1.3651,1.3651
EURCHF,20100802,130200,1.3652,1.3652,1.3651,1.3651
EURCHF,20100802,130300,1.3651,1.3651,1.3648,1.3649
EURCHF,20100802,130400,1.3648,1.3650,1.3648,1.3650
EURCHF,20100802,130500,1.3649,1.3651,1.3649,1.3651
EURCHF,20100802,130600,1.3650,1.3651,1.3650,1.3650
EURCHF,20100802,130700,1.3651,1.3651,1.3650,1.3650
EURCHF,20100802,130800,1.3651,1.3651,1.3647,1.3647
EURCHF,20100802,130900,1.3648,1.3650,1.3648,1.3650
EURCHF,20100802,131000,1.3649,1.3650,1.3649,1.3650
EURCHF,20100802,131100,1.3649,1.3650,1.3649,1.3649
EURCHF,20100802,131200,1.3650,1.3653,1.3650,1.3651
EURCHF,20100802,131300,1.3652,1.3653,1.3651,1.3651
EURCHF,20100802,131400,1.3652,1.3653,1.3652,1.3653
EURCHF,20100802,131500,1.3652,1.3654,1.3652,1.3654
EURCHF,20100802,131600,1.3653,1.3653,1.3651,1.3651
EURCHF,20100802,131700,1.3652,1.3652,1.3651,1.3651
EURCHF,20100802,131800,1.3652,1.3652,1.3650,1.3651
EURCHF,20100802,131900,1.3650,1.3651,1.3650,1.3651
EURCHF,20100802,132000,1.3652,1.3652,1.3652,1.3652
EURCHF,20100802,132100,1.3651,1.3652,1.3651,1.3652
EURCHF,20100802,132200,1.3651,1.3652,1.3651,1.3652
EURCHF,20100802,132300,1.3651,1.3652,1.3650,1.3650
EURCHF,20100802,132400,1.3651,1.3651,1.3649,1.3649
EURCHF,20100802,132500,1.3648,1.3648,1.3648,1.3648
EURCHF,20100802,132600,1.3649,1.3649,1.3648,1.3649
EURCHF,20100802,132700,1.3650,1.3650,1.3648,1.3648
EURCHF,20100802,132800,1.3647,1.3648,1.3647,1.3648
EURCHF,20100802,132900,1.3647,1.3647,1.3644,1.3644
EURCHF,20100802,133000,1.3645,1.3647,1.3645,1.3647
EURCHF,20100802,133100,1.3648,1.3648,1.3646,1.3647
EURCHF,20100802,133200,1.3647,1.3647,1.3647,1.3647
EURCHF,20100802,133300,1.3646,1.3647,1.3646,1.3647
EURCHF,20100802,133400,1.3647,1.3648,1.3647,1.3647
EURCHF,20100802,133500,1.3650,1.3657,1.3650,1.3655
EURCHF,20100802,133600,1.3654,1.3654,1.3652,1.3652
EURCHF,20100802,133700,1.3651,1.3651,1.3651,1.3651
EURCHF,20100802,133800,1.3650,1.3650,1.3645,1.3645
EURCHF,20100802,133900,1.3644,1.3645,1.3636,1.3636
EURCHF,20100802,134000,1.3638,1.3639,1.3637,1.3637
EURCHF,20100802,134100,1.3638,1.3638,1.3638,1.3638
EURCHF,20100802,134200,1.3638,1.3641,1.3638,1.3641
EURCHF,20100802,134300,1.3642,1.3643,1.3642,1.3642
EURCHF,20100802,134400,1.3642,1.3642,1.3642,1.3642
EURCHF,20100802,134500,1.3643,1.3643,1.3642,1.3642
EURCHF,20100802,134600,1.3641,1.3641,1.3641,1.3641
EURCHF,20100802,134700,1.3642,1.3642,1.3641,1.3641
EURCHF,20100802,134800,1.3640,1.3640,1.3638,1.3639
EURCHF,20100802,134900,1.3639,1.3641,1.3639,1.3641
EURCHF,20100802,135000,1.3644,1.3651,1.3643,1.3650
EURCHF,20100802,135100,1.3651,1.3652,1.3651,1.3652
EURCHF,20100802,135200,1.3652,1.3652,1.3652,1.3652
EURCHF,20100802,135300,1.3653,1.3654,1.3652,1.3654
EURCHF,20100802,135400,1.3656,1.3656,1.3655,1.3655
EURCHF,20100802,135500,1.3654,1.3655,1.3654,1.3654
EURCHF,20100802,135600,1.3654,1.3654,1.3653,1.3654
EURCHF,20100802,135700,1.3653,1.3654,1.3653,1.3654
EURCHF,20100802,135800,1.3653,1.3654,1.3652,1.3653
EURCHF,20100802,135900,1.3652,1.3654,1.3652,1.3654
EURCHF,20100802,140000,1.3653,1.3654,1.3653,1.3653
EURCHF,20100802,140100,1.3654,1.3654,1.3653,1.3653
EURCHF,20100802,140200,1.3652,1.3652,1.3651,1.3651
EURCHF,20100802,140300,1.3651,1.3652,1.3651,1.3651
EURCHF,20100802,140400,1.3650,1.3652,1.3648,1.3652
EURCHF,20100802,140500,1.3653,1.3654,1.3653,1.3653
EURCHF,20100802,140600,1.3654,1.3654,1.3653,1.3653
EURCHF,20100802,140700,1.3654,1.3655,1.3653,1.3655
EURCHF,20100802,140800,1.3654,1.3655,1.3654,1.3654
EURCHF,20100802,140900,1.3655,1.3656,1.3655,1.3655
EURCHF,20100802,141000,1.3656,1.3656,1.3655,1.3656
EURCHF,20100802,141100,1.3655,1.3656,1.3655,1.3655
EURCHF,20100802,141200,1.3655,1.3655,1.3655,1.3655
EURCHF,20100802,141300,1.3654,1.3656,1.3654,1.3656
EURCHF,20100802,141400,1.3655,1.3657,1.3655,1.3657
EURCHF,20100802,141500,1.3655,1.3656,1.3653,1.3654
EURCHF,20100802,141600,1.3656,1.3661,1.3656,1.3661
EURCHF,20100802,141700,1.3660,1.3661,1.3660,1.3661
EURCHF,20100802,141800,1.3660,1.3661,1.3659,1.3659
EURCHF,20100802,141900,1.3660,1.3660,1.3659,1.3659
EURCHF,20100802,142000,1.3660,1.3660,1.3659,1.3659
EURCHF,20100802,142100,1.3660,1.3660,1.3655,1.3655
EURCHF,20100802,142200,1.3656,1.3657,1.3655,1.3655
EURCHF,20100802,142300,1.3656,1.3660,1.3656,1.3660
EURCHF,20100802,142400,1.3661,1.3661,1.3660,1.3660
EURCHF,20100802,142500,1.3661,1.3661,1.3660,1.3661
EURCHF,20100802,142600,1.3660,1.3661,1.3660,1.3661
EURCHF,20100802,142700,1.3660,1.3661,1.3660,1.3661
EURCHF,20100802,142800,1.3662,1.3664,1.3661,1.3664
EURCHF,20100802,142900,1.3664,1.3664,1.3661,1.3661
EURCHF,20100802,143000,1.3662,1.3664,1.3662,1.3664
EURCHF,20100802,143100,1.3665,1.3665,1.3662,1.3663
EURCHF,20100802,143200,1.3662,1.3662,1.3661,1.3661
EURCHF,20100802,143300,1.3660,1.3663,1.3660,1.3663
EURCHF,20100802,143400,1.3662,1.3662,1.3659,1.3659
EURCHF,20100802,143500,1.3660,1.3660,1.3660,1.3660
EURCHF,20100802,143600,1.3661,1.3662,1.3660,1.3661
EURCHF,20100802,143700,1.3660,1.3663,1.3660,1.3663
EURCHF,20100802,143800,1.3662,1.3663,1.3662,1.3662
EURCHF,20100802,143900,1.3661,1.3663,1.3661,1.3662
EURCHF,20100802,144000,1.3661,1.3665,1.3661,1.3665
EURCHF,20100802,144100,1.3664,1.3671,1.3664,1.3668
EURCHF,20100802,144200,1.3669,1.3673,1.3669,1.3669
EURCHF,20100802,144300,1.3671,1.3671,1.3670,1.3670
EURCHF,20100802,144400,1.3671,1.3671,1.3670,1.3670
EURCHF,20100802,144500,1.3671,1.3672,1.3668,1.3670
EURCHF,20100802,144600,1.3671,1.3673,1.3671,1.3673
EURCHF,20100802,144700,1.3672,1.3677,1.3672,1.3677
EURCHF,20100802,144800,1.3678,1.3678,1.3675,1.3677
EURCHF,20100802,144900,1.3676,1.3676,1.3674,1.3676
EURCHF,20100802,145000,1.3677,1.3679,1.3673,1.3677
EURCHF,20100802,145100,1.3675,1.3680,1.3675,1.3678
EURCHF,20100802,145200,1.3679,1.3679,1.3675,1.3676
EURCHF,20100802,145300,1.3677,1.3677,1.3675,1.3675
EURCHF,20100802,145400,1.3676,1.3677,1.3672,1.3672
EURCHF,20100802,145500,1.3673,1.3675,1.3673,1.3675
EURCHF,20100802,145600,1.3676,1.3679,1.3676,1.3679
EURCHF,20100802,145700,1.3680,1.3682,1.3679,1.3679
EURCHF,20100802,145800,1.3678,1.3679,1.3677,1.3677
EURCHF,20100802,145900,1.3676,1.3680,1.3676,1.3680
EURCHF,20100802,150000,1.3679,1.3679,1.3676,1.3676
EURCHF,20100802,150100,1.3679,1.3680,1.3679,1.3680
EURCHF,20100802,150200,1.3679,1.3681,1.3678,1.3678
EURCHF,20100802,150300,1.3677,1.3685,1.3677,1.3685
EURCHF,20100802,150400,1.3684,1.3685,1.3681,1.3684
EURCHF,20100802,150500,1.3685,1.3685,1.3683,1.3684
EURCHF,20100802,150600,1.3682,1.3682,1.3677,1.3679
EURCHF,20100802,150700,1.3680,1.3683,1.3680,1.3681
EURCHF,20100802,150800,1.3680,1.3680,1.3679,1.3679
EURCHF,20100802,150900,1.3678,1.3678,1.3677,1.3677
EURCHF,20100802,151000,1.3678,1.3680,1.3677,1.3679
EURCHF,20100802,151100,1.3680,1.3681,1.3679,1.3679
EURCHF,20100802,151200,1.3677,1.3677,1.3676,1.3677
EURCHF,20100802,151300,1.3678,1.3678,1.3676,1.3676
EURCHF,20100802,151400,1.3675,1.3677,1.3675,1.3677
EURCHF,20100802,151500,1.3678,1.3683,1.3678,1.3683
EURCHF,20100802,151600,1.3684,1.3684,1.3680,1.3681
EURCHF,20100802,151700,1.3680,1.3684,1.3680,1.3681
EURCHF,20100802,151800,1.3682,1.3683,1.3682,1.3683
EURCHF,20100802,151900,1.3682,1.3683,1.3681,1.3682
EURCHF,20100802,152000,1.3681,1.3682,1.3680,1.3681
EURCHF,20100802,152100,1.3680,1.3683,1.3680,1.3683
EURCHF,20100802,152200,1.3682,1.3682,1.3682,1.3682
EURCHF,20100802,152300,1.3683,1.3683,1.3681,1.3681
EURCHF,20100802,152400,1.3680,1.3681,1.3679,1.3680
EURCHF,20100802,152500,1.3681,1.3682,1.3679,1.3679
EURCHF,20100802,152600,1.3678,1.3680,1.3678,1.3678
EURCHF,20100802,152700,1.3677,1.3678,1.3677,1.3678
EURCHF,20100802,152800,1.3677,1.3680,1.3677,1.3679
EURCHF,20100802,152900,1.3680,1.3680,1.3679,1.3680
EURCHF,20100802,153000,1.3679,1.3680,1.3674,1.3674
EURCHF,20100802,153100,1.3673,1.3673,1.3670,1.3670
EURCHF,20100802,153200,1.3669,1.3669,1.3663,1.3663
EURCHF,20100802,153300,1.3665,1.3666,1.3663,1.3666
EURCHF,20100802,153400,1.3668,1.3670,1.3666,1.3670
EURCHF,20100802,153500,1.3671,1.3671,1.3670,1.3670
EURCHF,20100802,153600,1.3671,1.3671,1.3670,1.3671
EURCHF,20100802,153700,1.3672,1.3672,1.3670,1.3670
EURCHF,20100802,153800,1.3671,1.3673,1.3671,1.3671
EURCHF,20100802,153900,1.3672,1.3674,1.3671,1.3674
EURCHF,20100802,154000,1.3673,1.3673,1.3672,1.3673
EURCHF,20100802,154100,1.3676,1.3676,1.3672,1.3673
EURCHF,20100802,154200,1.3672,1.3672,1.3671,1.3672
EURCHF,20100802,154300,1.3671,1.3673,1.3671,1.3672
EURCHF,20100802,154400,1.3673,1.3673,1.3670,1.3672
EURCHF,20100802,154500,1.3675,1.3679,1.3675,1.3679
EURCHF,20100802,154600,1.3678,1.3680,1.3678,1.3679
EURCHF,20100802,154700,1.3678,1.3684,1.3678,1.3683
EURCHF,20100802,154800,1.3684,1.3684,1.3682,1.3683
EURCHF,20100802,154900,1.3682,1.3682,1.3681,1.3681
EURCHF,20100802,155000,1.3682,1.3682,1.3678,1.3678
EURCHF,20100802,155100,1.3680,1.3683,1.3680,1.3682
EURCHF,20100802,155200,1.3681,1.3681,1.3680,1.3681
EURCHF,20100802,155300,1.3680,1.3682,1.3680,1.3681
EURCHF,20100802,155400,1.3682,1.3682,1.3680,1.3680
EURCHF,20100802,155500,1.3679,1.3680,1.3679,1.3679
EURCHF,20100802,155600,1.3680,1.3681,1.3680,1.3680
EURCHF,20100802,155700,1.3681,1.3681,1.3679,1.3680
EURCHF,20100802,155800,1.3679,1.3682,1.3679,1.3682
EURCHF,20100802,155900,1.3683,1.3683,1.3683,1.3683
EURCHF,20100802,160000,1.3682,1.3683,1.3681,1.3682
EURCHF,20100802,160100,1.3681,1.3684,1.3681,1.3683
EURCHF,20100802,160200,1.3682,1.3684,1.3682,1.3682
EURCHF,20100802,160300,1.3679,1.3679,1.3675,1.3677
EURCHF,20100802,160400,1.3678,1.3682,1.3678,1.3682
EURCHF,20100802,160500,1.3681,1.3683,1.3681,1.3681
EURCHF,20100802,160600,1.3682,1.3683,1.3682,1.3683
EURCHF,20100802,160700,1.3682,1.3684,1.3682,1.3684
EURCHF,20100802,160800,1.3685,1.3686,1.3684,1.3684
EURCHF,20100802,160900,1.3683,1.3690,1.3683,1.3689
EURCHF,20100802,161000,1.3688,1.3691,1.3688,1.3689
EURCHF,20100802,161100,1.3690,1.3690,1.3686,1.3686
EURCHF,20100802,161200,1.3687,1.3690,1.3687,1.3689
EURCHF,20100802,161300,1.3690,1.3694,1.3690,1.3693
EURCHF,20100802,161400,1.3694,1.3695,1.3690,1.3693
EURCHF,20100802,161500,1.3694,1.3694,1.3691,1.3692
EURCHF,20100802,161600,1.3693,1.3695,1.3693,1.3693
EURCHF,20100802,161700,1.3692,1.3693,1.3690,1.3690
EURCHF,20100802,161800,1.3691,1.3692,1.3689,1.3691
EURCHF,20100802,161900,1.3690,1.3693,1.3690,1.3693
EURCHF,20100802,162000,1.3694,1.3694,1.3689,1.3693
EURCHF,20100802,162100,1.3694,1.3694,1.3691,1.3693
EURCHF,20100802,162200,1.3692,1.3694,1.3692,1.3693
EURCHF,20100802,162300,1.3692,1.3695,1.3686,1.3686
EURCHF,20100802,162400,1.3687,1.3688,1.3686,1.3687
EURCHF,20100802,162500,1.3688,1.3688,1.3687,1.3687
EURCHF,20100802,162600,1.3688,1.3689,1.3687,1.3688
EURCHF,20100802,162700,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,162800,1.3687,1.3688,1.3687,1.3688
EURCHF,20100802,162900,1.3687,1.3687,1.3683,1.3684
EURCHF,20100802,163000,1.3683,1.3683,1.3675,1.3678
EURCHF,20100802,163100,1.3679,1.3688,1.3679,1.3684
EURCHF,20100802,163200,1.3683,1.3685,1.3682,1.3684
EURCHF,20100802,163300,1.3683,1.3684,1.3682,1.3684
EURCHF,20100802,163400,1.3685,1.3685,1.3682,1.3683
EURCHF,20100802,163500,1.3684,1.3685,1.3683,1.3685
EURCHF,20100802,163600,1.3682,1.3682,1.3674,1.3677
EURCHF,20100802,163700,1.3676,1.3681,1.3676,1.3681
EURCHF,20100802,163800,1.3682,1.3683,1.3681,1.3682
EURCHF,20100802,163900,1.3681,1.3681,1.3677,1.3678
EURCHF,20100802,164000,1.3676,1.3681,1.3675,1.3680
EURCHF,20100802,164100,1.3681,1.3681,1.3675,1.3675
EURCHF,20100802,164200,1.3674,1.3677,1.3674,1.3677
EURCHF,20100802,164300,1.3676,1.3677,1.3675,1.3675
EURCHF,20100802,164400,1.3676,1.3676,1.3674,1.3675
EURCHF,20100802,164500,1.3674,1.3677,1.3674,1.3675
EURCHF,20100802,164600,1.3676,1.3676,1.3675,1.3675
EURCHF,20100802,164700,1.3676,1.3677,1.3673,1.3673
EURCHF,20100802,164800,1.3672,1.3673,1.3670,1.3670
EURCHF,20100802,164900,1.3669,1.3669,1.3667,1.3667
EURCHF,20100802,165000,1.3663,1.3664,1.3658,1.3662
EURCHF,20100802,165100,1.3663,1.3665,1.3663,1.3665
EURCHF,20100802,165200,1.3663,1.3663,1.3662,1.3662
EURCHF,20100802,165300,1.3661,1.3664,1.3661,1.3664
EURCHF,20100802,165400,1.3663,1.3666,1.3663,1.3666
EURCHF,20100802,165500,1.3667,1.3668,1.3666,1.3666
EURCHF,20100802,165600,1.3667,1.3670,1.3667,1.3668
EURCHF,20100802,165700,1.3667,1.3668,1.3666,1.3666
EURCHF,20100802,165800,1.3665,1.3665,1.3663,1.3663
EURCHF,20100802,165900,1.3662,1.3666,1.3662,1.3665
EURCHF,20100802,170000,1.3664,1.3671,1.3664,1.3671
EURCHF,20100802,170100,1.3672,1.3672,1.3666,1.3667
EURCHF,20100802,170200,1.3665,1.3670,1.3665,1.3667
EURCHF,20100802,170300,1.3666,1.3670,1.3665,1.3670
EURCHF,20100802,170400,1.3671,1.3672,1.3670,1.3671
EURCHF,20100802,170500,1.3670,1.3670,1.3668,1.3669
EURCHF,20100802,170600,1.3668,1.3671,1.3668,1.3670
EURCHF,20100802,170700,1.3669,1.3669,1.3668,1.3669
EURCHF,20100802,170800,1.3670,1.3674,1.3670,1.3674
EURCHF,20100802,170900,1.3673,1.3673,1.3669,1.3669
EURCHF,20100802,171000,1.3667,1.3667,1.3651,1.3653
EURCHF,20100802,171100,1.3649,1.3656,1.3649,1.3655
EURCHF,20100802,171200,1.3653,1.3653,1.3651,1.3651
EURCHF,20100802,171300,1.3652,1.3652,1.3647,1.3648
EURCHF,20100802,171400,1.3650,1.3651,1.3647,1.3647
EURCHF,20100802,171500,1.3646,1.3653,1.3646,1.3650
EURCHF,20100802,171600,1.3651,1.3653,1.3651,1.3652
EURCHF,20100802,171700,1.3653,1.3655,1.3652,1.3654
EURCHF,20100802,171800,1.3653,1.3656,1.3653,1.3656
EURCHF,20100802,171900,1.3654,1.3656,1.3653,1.3656
EURCHF,20100802,172000,1.3657,1.3660,1.3657,1.3659
EURCHF,20100802,172100,1.3658,1.3659,1.3658,1.3658
EURCHF,20100802,172200,1.3658,1.3659,1.3658,1.3659
EURCHF,20100802,172300,1.3660,1.3661,1.3660,1.3661
EURCHF,20100802,172400,1.3660,1.3661,1.3660,1.3661
EURCHF,20100802,172500,1.3660,1.3662,1.3659,1.3659
EURCHF,20100802,172600,1.3660,1.3663,1.3660,1.3662
EURCHF,20100802,172700,1.3661,1.3663,1.3661,1.3663
EURCHF,20100802,172800,1.3664,1.3664,1.3660,1.3660
EURCHF,20100802,172900,1.3662,1.3662,1.3660,1.3661
EURCHF,20100802,173000,1.3662,1.3663,1.3662,1.3663
EURCHF,20100802,173100,1.3664,1.3665,1.3661,1.3661
EURCHF,20100802,173200,1.3662,1.3662,1.3660,1.3662
EURCHF,20100802,173300,1.3663,1.3668,1.3663,1.3668
EURCHF,20100802,173400,1.3669,1.3670,1.3668,1.3670
EURCHF,20100802,173500,1.3668,1.3669,1.3667,1.3668
EURCHF,20100802,173600,1.3667,1.3668,1.3667,1.3667
EURCHF,20100802,173700,1.3666,1.3668,1.3666,1.3668
EURCHF,20100802,173800,1.3667,1.3670,1.3667,1.3669
EURCHF,20100802,173900,1.3670,1.3670,1.3668,1.3670
EURCHF,20100802,174000,1.3671,1.3672,1.3670,1.3672
EURCHF,20100802,174100,1.3673,1.3673,1.3672,1.3672
EURCHF,20100802,174200,1.3672,1.3673,1.3672,1.3672
EURCHF,20100802,174300,1.3671,1.3672,1.3671,1.3672
EURCHF,20100802,174400,1.3671,1.3672,1.3669,1.3672
EURCHF,20100802,174500,1.3673,1.3673,1.3672,1.3673
EURCHF,20100802,174600,1.3672,1.3673,1.3672,1.3672
EURCHF,20100802,174700,1.3673,1.3674,1.3673,1.3674
EURCHF,20100802,174800,1.3673,1.3673,1.3670,1.3670
EURCHF,20100802,174900,1.3669,1.3672,1.3669,1.3672
EURCHF,20100802,175000,1.3674,1.3674,1.3673,1.3673
EURCHF,20100802,175100,1.3674,1.3674,1.3672,1.3672
EURCHF,20100802,175200,1.3673,1.3673,1.3672,1.3672
EURCHF,20100802,175300,1.3671,1.3672,1.3671,1.3671
EURCHF,20100802,175400,1.3672,1.3673,1.3671,1.3672
EURCHF,20100802,175500,1.3671,1.3671,1.3668,1.3671
EURCHF,20100802,175600,1.3672,1.3672,1.3670,1.3672
EURCHF,20100802,175700,1.3671,1.3672,1.3671,1.3672
EURCHF,20100802,175800,1.3671,1.3672,1.3670,1.3671
EURCHF,20100802,175900,1.3670,1.3670,1.3669,1.3670
EURCHF,20100802,180000,1.3669,1.3670,1.3669,1.3670
EURCHF,20100802,180100,1.3671,1.3671,1.3670,1.3670
EURCHF,20100802,180200,1.3669,1.3671,1.3669,1.3669
EURCHF,20100802,180300,1.3670,1.3670,1.3669,1.3670
EURCHF,20100802,180400,1.3669,1.3669,1.3665,1.3665
EURCHF,20100802,180500,1.3666,1.3667,1.3665,1.3665
EURCHF,20100802,180600,1.3664,1.3665,1.3664,1.3664
EURCHF,20100802,180700,1.3665,1.3665,1.3664,1.3664
EURCHF,20100802,180800,1.3665,1.3666,1.3664,1.3666
EURCHF,20100802,180900,1.3667,1.3668,1.3667,1.3668
EURCHF,20100802,181000,1.3667,1.3667,1.3665,1.3667
EURCHF,20100802,181100,1.3668,1.3668,1.3666,1.3666
EURCHF,20100802,181200,1.3667,1.3668,1.3667,1.3668
EURCHF,20100802,181300,1.3669,1.3669,1.3668,1.3669
EURCHF,20100802,181400,1.3670,1.3673,1.3670,1.3673
EURCHF,20100802,181500,1.3672,1.3673,1.3672,1.3672
EURCHF,20100802,181600,1.3673,1.3673,1.3672,1.3673
EURCHF,20100802,181700,1.3672,1.3673,1.3672,1.3673
EURCHF,20100802,181800,1.3674,1.3674,1.3673,1.3674
EURCHF,20100802,181900,1.3673,1.3678,1.3673,1.3678
EURCHF,20100802,182000,1.3679,1.3679,1.3679,1.3679
EURCHF,20100802,182100,1.3679,1.3681,1.3679,1.3681
EURCHF,20100802,182200,1.3680,1.3683,1.3680,1.3683
EURCHF,20100802,182300,1.3684,1.3687,1.3683,1.3687
EURCHF,20100802,182400,1.3688,1.3690,1.3688,1.3690
EURCHF,20100802,182500,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,182600,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,182700,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,182800,1.3690,1.3692,1.3690,1.3692
EURCHF,20100802,182900,1.3693,1.3695,1.3693,1.3695
EURCHF,20100802,183000,1.3694,1.3694,1.3692,1.3692
EURCHF,20100802,183100,1.3691,1.3693,1.3691,1.3693
EURCHF,20100802,183200,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,183300,1.3692,1.3692,1.3687,1.3688
EURCHF,20100802,183400,1.3687,1.3688,1.3687,1.3687
EURCHF,20100802,183500,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,183600,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,183700,1.3688,1.3688,1.3687,1.3687
EURCHF,20100802,183800,1.3688,1.3688,1.3687,1.3688
EURCHF,20100802,183900,1.3687,1.3687,1.3686,1.3686
EURCHF,20100802,184000,1.3687,1.3688,1.3687,1.3687
EURCHF,20100802,184100,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,184200,1.3688,1.3688,1.3687,1.3687
EURCHF,20100802,184300,1.3688,1.3689,1.3688,1.3688
EURCHF,20100802,184400,1.3687,1.3688,1.3687,1.3687
EURCHF,20100802,184500,1.3688,1.3689,1.3688,1.3688
EURCHF,20100802,184600,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,184700,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,184800,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,184900,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,185000,1.3689,1.3689,1.3688,1.3689
EURCHF,20100802,185100,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,185200,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,185300,1.3688,1.3689,1.3688,1.3688
EURCHF,20100802,185400,1.3687,1.3688,1.3687,1.3687
EURCHF,20100802,185500,1.3686,1.3686,1.3684,1.3684
EURCHF,20100802,185600,1.3685,1.3687,1.3684,1.3684
EURCHF,20100802,185700,1.3685,1.3685,1.3682,1.3682
EURCHF,20100802,185800,1.3681,1.3681,1.3679,1.3679
EURCHF,20100802,185900,1.3680,1.3680,1.3678,1.3678
EURCHF,20100802,190000,1.3677,1.3677,1.3676,1.3676
EURCHF,20100802,190100,1.3677,1.3681,1.3677,1.3681
EURCHF,20100802,190200,1.3682,1.3684,1.3682,1.3684
EURCHF,20100802,190300,1.3683,1.3683,1.3681,1.3681
EURCHF,20100802,190400,1.3682,1.3683,1.3682,1.3682
EURCHF,20100802,190500,1.3683,1.3685,1.3683,1.3684
EURCHF,20100802,190600,1.3685,1.3686,1.3684,1.3684
EURCHF,20100802,190700,1.3685,1.3685,1.3685,1.3685
EURCHF,20100802,190800,1.3686,1.3686,1.3686,1.3686
EURCHF,20100802,190900,1.3686,1.3686,1.3686,1.3686
EURCHF,20100802,191000,1.3686,1.3686,1.3685,1.3685
EURCHF,20100802,191100,1.3686,1.3687,1.3686,1.3686
EURCHF,20100802,191200,1.3687,1.3688,1.3687,1.3688
EURCHF,20100802,191300,1.3686,1.3686,1.3684,1.3685
EURCHF,20100802,191400,1.3686,1.3686,1.3685,1.3685
EURCHF,20100802,191500,1.3686,1.3687,1.3686,1.3687
EURCHF,20100802,191600,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,191700,1.3688,1.3688,1.3686,1.3686
EURCHF,20100802,191800,1.3687,1.3688,1.3686,1.3687
EURCHF,20100802,191900,1.3686,1.3687,1.3686,1.3686
EURCHF,20100802,192000,1.3686,1.3686,1.3686,1.3686
EURCHF,20100802,192100,1.3687,1.3687,1.3683,1.3683
EURCHF,20100802,192200,1.3684,1.3686,1.3684,1.3685
EURCHF,20100802,192300,1.3684,1.3685,1.3684,1.3685
EURCHF,20100802,192400,1.3684,1.3684,1.3683,1.3683
EURCHF,20100802,192500,1.3683,1.3683,1.3683,1.3683
EURCHF,20100802,192600,1.3682,1.3686,1.3682,1.3686
EURCHF,20100802,192700,1.3687,1.3689,1.3687,1.3689
EURCHF,20100802,192800,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,192900,1.3687,1.3691,1.3687,1.3691
EURCHF,20100802,193000,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,193100,1.3690,1.3691,1.3690,1.3691
EURCHF,20100802,193200,1.3691,1.3694,1.3691,1.3693
EURCHF,20100802,193300,1.3694,1.3694,1.3692,1.3693
EURCHF,20100802,193400,1.3692,1.3693,1.3692,1.3693
EURCHF,20100802,193500,1.3692,1.3693,1.3692,1.3693
EURCHF,20100802,193600,1.3692,1.3692,1.3692,1.3692
EURCHF,20100802,193700,1.3693,1.3693,1.3692,1.3693
EURCHF,20100802,193800,1.3694,1.3694,1.3691,1.3691
EURCHF,20100802,193900,1.3692,1.3693,1.3692,1.3693
EURCHF,20100802,194000,1.3693,1.3693,1.3690,1.3690
EURCHF,20100802,194100,1.3691,1.3692,1.3691,1.3691
EURCHF,20100802,194200,1.3692,1.3693,1.3692,1.3692
EURCHF,20100802,194300,1.3693,1.3693,1.3692,1.3693
EURCHF,20100802,194400,1.3692,1.3693,1.3691,1.3691
EURCHF,20100802,194500,1.3693,1.3695,1.3693,1.3694
EURCHF,20100802,194600,1.3693,1.3693,1.3690,1.3691
EURCHF,20100802,194700,1.3690,1.3690,1.3688,1.3689
EURCHF,20100802,194800,1.3690,1.3691,1.3689,1.3690
EURCHF,20100802,194900,1.3689,1.3691,1.3689,1.3691
EURCHF,20100802,195000,1.3690,1.3690,1.3690,1.3690
EURCHF,20100802,195100,1.3691,1.3692,1.3690,1.3692
EURCHF,20100802,195200,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,195300,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,195400,1.3690,1.3691,1.3690,1.3691
EURCHF,20100802,195500,1.3691,1.3692,1.3691,1.3692
EURCHF,20100802,195600,1.3691,1.3692,1.3691,1.3692
EURCHF,20100802,195700,1.3693,1.3695,1.3693,1.3695
EURCHF,20100802,195800,1.3696,1.3696,1.3695,1.3695
EURCHF,20100802,195900,1.3696,1.3696,1.3695,1.3695
EURCHF,20100802,200000,1.3695,1.3695,1.3695,1.3695
EURCHF,20100802,200100,1.3696,1.3696,1.3694,1.3695
EURCHF,20100802,200200,1.3696,1.3696,1.3694,1.3695
EURCHF,20100802,200300,1.3694,1.3694,1.3691,1.3692
EURCHF,20100802,200400,1.3691,1.3692,1.3690,1.3692
EURCHF,20100802,200500,1.3693,1.3693,1.3693,1.3693
EURCHF,20100802,200600,1.3693,1.3694,1.3693,1.3693
EURCHF,20100802,200700,1.3694,1.3695,1.3694,1.3694
EURCHF,20100802,200800,1.3695,1.3695,1.3694,1.3694
EURCHF,20100802,200900,1.3693,1.3694,1.3693,1.3694
EURCHF,20100802,201000,1.3693,1.3694,1.3693,1.3693
EURCHF,20100802,201100,1.3694,1.3694,1.3693,1.3694
EURCHF,20100802,201200,1.3693,1.3694,1.3693,1.3693
EURCHF,20100802,201300,1.3694,1.3694,1.3689,1.3689
EURCHF,20100802,201400,1.3688,1.3689,1.3684,1.3688
EURCHF,20100802,201500,1.3687,1.3687,1.3686,1.3686
EURCHF,20100802,201600,1.3687,1.3687,1.3687,1.3687
EURCHF,20100802,201700,1.3688,1.3688,1.3687,1.3687
EURCHF,20100802,201800,1.3686,1.3686,1.3684,1.3685
EURCHF,20100802,201900,1.3686,1.3688,1.3686,1.3688
EURCHF,20100802,202000,1.3687,1.3689,1.3684,1.3689
EURCHF,20100802,202100,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,202200,1.3688,1.3689,1.3688,1.3688
EURCHF,20100802,202300,1.3687,1.3688,1.3685,1.3685
EURCHF,20100802,202400,1.3687,1.3691,1.3687,1.3691
EURCHF,20100802,202500,1.3690,1.3692,1.3686,1.3686
EURCHF,20100802,202600,1.3685,1.3685,1.3683,1.3684
EURCHF,20100802,202700,1.3686,1.3689,1.3686,1.3687
EURCHF,20100802,202800,1.3686,1.3689,1.3684,1.3688
EURCHF,20100802,202900,1.3687,1.3688,1.3684,1.3685
EURCHF,20100802,203000,1.3688,1.3692,1.3688,1.3692
EURCHF,20100802,203100,1.3693,1.3693,1.3683,1.3689
EURCHF,20100802,203200,1.3691,1.3691,1.3688,1.3688
EURCHF,20100802,203300,1.3685,1.3688,1.3684,1.3688
EURCHF,20100802,203400,1.3689,1.3689,1.3685,1.3685
EURCHF,20100802,203500,1.3684,1.3689,1.3684,1.3688
EURCHF,20100802,203600,1.3689,1.3689,1.3682,1.3685
EURCHF,20100802,203700,1.3686,1.3688,1.3686,1.3687
EURCHF,20100802,203800,1.3686,1.3687,1.3683,1.3683
EURCHF,20100802,203900,1.3684,1.3690,1.3684,1.3688
EURCHF,20100802,204000,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,204100,1.3690,1.3694,1.3689,1.3691
EURCHF,20100802,204200,1.3686,1.3686,1.3684,1.3685
EURCHF,20100802,204300,1.3686,1.3688,1.3685,1.3686
EURCHF,20100802,204400,1.3685,1.3686,1.3685,1.3686
EURCHF,20100802,204500,1.3687,1.3689,1.3687,1.3689
EURCHF,20100802,204600,1.3690,1.3690,1.3689,1.3690
EURCHF,20100802,204700,1.3691,1.3693,1.3690,1.3691
EURCHF,20100802,204800,1.3688,1.3688,1.3684,1.3685
EURCHF,20100802,204900,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,205000,1.3690,1.3690,1.3684,1.3684
EURCHF,20100802,205100,1.3683,1.3691,1.3683,1.3688
EURCHF,20100802,205200,1.3687,1.3688,1.3686,1.3688
EURCHF,20100802,205300,1.3689,1.3691,1.3688,1.3689
EURCHF,20100802,205400,1.3688,1.3688,1.3686,1.3687
EURCHF,20100802,205500,1.3691,1.3691,1.3689,1.3691
EURCHF,20100802,205600,1.3689,1.3689,1.3686,1.3686
EURCHF,20100802,205700,1.3684,1.3691,1.3684,1.3691
EURCHF,20100802,205800,1.3690,1.3690,1.3688,1.3688
EURCHF,20100802,205900,1.3689,1.3690,1.3689,1.3689
EURCHF,20100802,210000,1.3688,1.3691,1.3687,1.3691
EURCHF,20100802,210100,1.3692,1.3694,1.3692,1.3692
EURCHF,20100802,210200,1.3691,1.3693,1.3691,1.3693
EURCHF,20100802,210300,1.3692,1.3692,1.3689,1.3689
EURCHF,20100802,210400,1.3691,1.3691,1.3690,1.3691
EURCHF,20100802,210500,1.3690,1.3690,1.3690,1.3690
EURCHF,20100802,210600,1.3691,1.3692,1.3691,1.3692
EURCHF,20100802,210700,1.3693,1.3693,1.3692,1.3692
EURCHF,20100802,210800,1.3693,1.3693,1.3692,1.3693
EURCHF,20100802,210900,1.3692,1.3693,1.3691,1.3693
EURCHF,20100802,211000,1.3692,1.3692,1.3691,1.3692
EURCHF,20100802,211100,1.3691,1.3693,1.3691,1.3693
EURCHF,20100802,211200,1.3692,1.3693,1.3692,1.3693
EURCHF,20100802,211300,1.3693,1.3694,1.3692,1.3693
EURCHF,20100802,211400,1.3692,1.3692,1.3690,1.3690
EURCHF,20100802,211500,1.3689,1.3690,1.3689,1.3690
EURCHF,20100802,211600,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,211700,1.3687,1.3687,1.3686,1.3686
EURCHF,20100802,211800,1.3687,1.3687,1.3685,1.3685
EURCHF,20100802,211900,1.3684,1.3691,1.3684,1.3691
EURCHF,20100802,212000,1.3690,1.3690,1.3689,1.3690
EURCHF,20100802,212100,1.3689,1.3689,1.3687,1.3688
EURCHF,20100802,212200,1.3687,1.3687,1.3687,1.3687
EURCHF,20100802,212300,1.3687,1.3688,1.3687,1.3688
EURCHF,20100802,212400,1.3687,1.3687,1.3686,1.3686
EURCHF,20100802,212500,1.3687,1.3687,1.3686,1.3687
EURCHF,20100802,212600,1.3688,1.3688,1.3686,1.3687
EURCHF,20100802,212700,1.3686,1.3687,1.3686,1.3686
EURCHF,20100802,212800,1.3687,1.3687,1.3686,1.3686
EURCHF,20100802,212900,1.3687,1.3688,1.3686,1.3688
EURCHF,20100802,213000,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,213100,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,213200,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,213300,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,213400,1.3688,1.3688,1.3686,1.3686
EURCHF,20100802,213500,1.3687,1.3687,1.3687,1.3687
EURCHF,20100802,213600,1.3687,1.3688,1.3686,1.3688
EURCHF,20100802,213700,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,213800,1.3690,1.3692,1.3690,1.3692
EURCHF,20100802,213900,1.3693,1.3693,1.3691,1.3691
EURCHF,20100802,214000,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,214100,1.3688,1.3688,1.3687,1.3688
EURCHF,20100802,214200,1.3689,1.3689,1.3688,1.3689
EURCHF,20100802,214300,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,214400,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,214500,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,214600,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,214700,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,214800,1.3688,1.3691,1.3688,1.3691
EURCHF,20100802,214900,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,215000,1.3692,1.3693,1.3692,1.3693
EURCHF,20100802,215100,1.3692,1.3693,1.3692,1.3692
EURCHF,20100802,215200,1.3693,1.3693,1.3692,1.3693
EURCHF,20100802,215300,1.3693,1.3693,1.3693,1.3693
EURCHF,20100802,215400,1.3692,1.3693,1.3691,1.3693
EURCHF,20100802,215500,1.3694,1.3694,1.3694,1.3694
EURCHF,20100802,215600,1.3693,1.3694,1.3692,1.3693
EURCHF,20100802,215700,1.3692,1.3693,1.3692,1.3693
EURCHF,20100802,215800,1.3692,1.3693,1.3692,1.3693
EURCHF,20100802,215900,1.3692,1.3692,1.3692,1.3692
EURCHF,20100802,220000,1.3693,1.3693,1.3693,1.3693
EURCHF,20100802,220100,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,220200,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,220300,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,220400,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,220500,1.3692,1.3692,1.3689,1.3690
EURCHF,20100802,220600,1.3689,1.3690,1.3688,1.3690
EURCHF,20100802,220700,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,220800,1.3689,1.3690,1.3688,1.3690
EURCHF,20100802,220900,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,221000,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,221100,1.3687,1.3688,1.3687,1.3688
EURCHF,20100802,221200,1.3689,1.3691,1.3689,1.3689
EURCHF,20100802,221300,1.3690,1.3690,1.3688,1.3688
EURCHF,20100802,221400,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,221500,1.3689,1.3689,1.3688,1.3689
EURCHF,20100802,221600,1.3688,1.3689,1.3688,1.3688
EURCHF,20100802,221700,1.3687,1.3688,1.3687,1.3687
EURCHF,20100802,221800,1.3686,1.3689,1.3686,1.3689
EURCHF,20100802,221900,1.3688,1.3688,1.3686,1.3687
EURCHF,20100802,222000,1.3688,1.3688,1.3687,1.3687
EURCHF,20100802,222100,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,222200,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,222300,1.3687,1.3688,1.3686,1.3688
EURCHF,20100802,222400,1.3687,1.3687,1.3687,1.3687
EURCHF,20100802,222500,1.3686,1.3688,1.3686,1.3686
EURCHF,20100802,222600,1.3687,1.3687,1.3686,1.3687
EURCHF,20100802,222700,1.3686,1.3686,1.3686,1.3686
EURCHF,20100802,222800,1.3686,1.3687,1.3686,1.3686
EURCHF,20100802,222900,1.3687,1.3688,1.3686,1.3688
EURCHF,20100802,223000,1.3688,1.3688,1.3687,1.3687
EURCHF,20100802,223100,1.3688,1.3689,1.3687,1.3688
EURCHF,20100802,223200,1.3687,1.3693,1.3687,1.3693
EURCHF,20100802,223300,1.3692,1.3693,1.3692,1.3692
EURCHF,20100802,223400,1.3692,1.3692,1.3692,1.3692
EURCHF,20100802,223500,1.3693,1.3693,1.3692,1.3692
EURCHF,20100802,223600,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,223700,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,223800,1.3692,1.3692,1.3692,1.3692
EURCHF,20100802,223900,1.3692,1.3693,1.3691,1.3691
EURCHF,20100802,224000,1.3692,1.3693,1.3692,1.3692
EURCHF,20100802,224100,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,224200,1.3691,1.3691,1.3690,1.3691
EURCHF,20100802,224300,1.3691,1.3691,1.3689,1.3690
EURCHF,20100802,224400,1.3691,1.3692,1.3691,1.3691
EURCHF,20100802,224500,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,224600,1.3692,1.3692,1.3690,1.3690
EURCHF,20100802,224700,1.3689,1.3690,1.3688,1.3689
EURCHF,20100802,224800,1.3690,1.3691,1.3690,1.3690
EURCHF,20100802,224900,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,225000,1.3691,1.3691,1.3688,1.3689
EURCHF,20100802,225100,1.3690,1.3692,1.3690,1.3691
EURCHF,20100802,225200,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,225300,1.3692,1.3692,1.3691,1.3691
EURCHF,20100802,225400,1.3692,1.3692,1.3692,1.3692
EURCHF,20100802,225500,1.3691,1.3692,1.3691,1.3691
EURCHF,20100802,225600,1.3690,1.3690,1.3689,1.3690
EURCHF,20100802,225700,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,225800,1.3690,1.3690,1.3688,1.3688
EURCHF,20100802,225900,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,230000,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,230100,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,230200,1.3688,1.3688,1.3688,1.3688
EURCHF,20100802,230300,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,230400,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,230500,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,230600,1.3688,1.3691,1.3688,1.3691
EURCHF,20100802,230700,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,230800,1.3688,1.3690,1.3688,1.3690
EURCHF,20100802,230900,1.3689,1.3691,1.3689,1.3690
EURCHF,20100802,231000,1.3691,1.3691,1.3688,1.3688
EURCHF,20100802,231100,1.3689,1.3690,1.3688,1.3689
EURCHF,20100802,231200,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,231300,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,231400,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,231500,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,231600,1.3688,1.3690,1.3688,1.3690
EURCHF,20100802,231700,1.3689,1.3691,1.3689,1.3691
EURCHF,20100802,231800,1.3690,1.3691,1.3690,1.3690
EURCHF,20100802,231900,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,232000,1.3690,1.3690,1.3690,1.3690
EURCHF,20100802,232100,1.3690,1.3691,1.3690,1.3691
EURCHF,20100802,232200,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,232300,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,232400,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,232500,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,232600,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,232700,1.3690,1.3690,1.3689,1.3690
EURCHF,20100802,232800,1.3689,1.3691,1.3689,1.3691
EURCHF,20100802,232900,1.3690,1.3691,1.3690,1.3691
EURCHF,20100802,233000,1.3689,1.3691,1.3689,1.3691
EURCHF,20100802,233100,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,233200,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,233300,1.3689,1.3690,1.3688,1.3690
EURCHF,20100802,233400,1.3689,1.3689,1.3689,1.3689
EURCHF,20100802,233500,1.3689,1.3690,1.3689,1.3690
EURCHF,20100802,233600,1.3689,1.3691,1.3689,1.3690
EURCHF,20100802,233700,1.3689,1.3689,1.3688,1.3689
EURCHF,20100802,233800,1.3690,1.3690,1.3690,1.3690
EURCHF,20100802,233900,1.3691,1.3691,1.3689,1.3690
EURCHF,20100802,234000,1.3689,1.3689,1.3688,1.3688
EURCHF,20100802,234100,1.3688,1.3689,1.3688,1.3689
EURCHF,20100802,234200,1.3688,1.3690,1.3688,1.3690
EURCHF,20100802,234300,1.3691,1.3692,1.3691,1.3691
EURCHF,20100802,234400,1.3691,1.3692,1.3691,1.3692
EURCHF,20100802,234500,1.3691,1.3692,1.3691,1.3691
EURCHF,20100802,234600,1.3692,1.3692,1.3690,1.3691
EURCHF,20100802,234700,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,234800,1.3691,1.3691,1.3690,1.3691
EURCHF,20100802,234900,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,235000,1.3691,1.3691,1.3690,1.3690
EURCHF,20100802,235100,1.3691,1.3691,1.3691,1.3691
EURCHF,20100802,235200,1.3690,1.3691,1.3690,1.3691
EURCHF,20100802,235300,1.3690,1.3691,1.3690,1.3691
EURCHF,20100802,235400,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,235500,1.3690,1.3691,1.3689,1.3689
EURCHF,20100802,235600,1.3690,1.3691,1.3690,1.3691
EURCHF,20100802,235700,1.3690,1.3690,1.3689,1.3689
EURCHF,20100802,235800,1.3690,1.3691,1.3689,1.3690
EURCHF,20100802,235900,1.3689,1.3691,1.3689,1.3691
EURCHF,20100803,000000,1.3690,1.3691,1.3689,1.3691
EURJPY,20100802,000100,112.87,112.87,112.85,112.86
EURJPY,20100802,000200,112.87,112.87,112.86,112.87
EURJPY,20100802,000300,112.86,112.87,112.85,112.85
EURJPY,20100802,000400,112.84,112.84,112.84,112.84
EURJPY,20100802,000500,112.85,112.85,112.85,112.85
EURJPY,20100802,000600,112.85,112.85,112.84,112.84
EURJPY,20100802,000700,112.85,112.88,112.85,112.88
EURJPY,20100802,000800,112.86,112.86,112.83,112.83
EURJPY,20100802,000900,112.83,112.83,112.83,112.83
EURJPY,20100802,001000,112.84,112.84,112.83,112.84
EURJPY,20100802,001100,112.83,112.83,112.82,112.83
EURJPY,20100802,001200,112.82,112.82,112.80,112.80
EURJPY,20100802,001300,112.79,112.79,112.77,112.77
EURJPY,20100802,001400,112.77,112.78,112.77,112.78
EURJPY,20100802,001500,112.77,112.77,112.76,112.76
EURJPY,20100802,001600,112.77,112.78,112.77,112.78
EURJPY,20100802,001700,112.78,112.79,112.78,112.79
EURJPY,20100802,001800,112.80,112.83,112.80,112.82
EURJPY,20100802,001900,112.81,112.81,112.79,112.79
EURJPY,20100802,002000,112.80,112.80,112.79,112.79
EURJPY,20100802,002100,112.80,112.80,112.79,112.79
EURJPY,20100802,002200,112.79,112.79,112.79,112.79
EURJPY,20100802,002300,112.79,112.79,112.79,112.79
EURJPY,20100802,002400,112.78,112.78,112.76,112.77
EURJPY,20100802,002500,112.78,112.78,112.77,112.77
EURJPY,20100802,002600,112.77,112.77,112.76,112.76
EURJPY,20100802,002700,112.75,112.76,112.74,112.74
EURJPY,20100802,002800,112.73,112.73,112.73,112.73
EURJPY,20100802,002900,112.74,112.74,112.74,112.74
EURJPY,20100802,003000,112.75,112.75,112.74,112.75
EURJPY,20100802,003100,112.74,112.74,112.69,112.70
EURJPY,20100802,003200,112.71,112.72,112.71,112.72
EURJPY,20100802,003300,112.73,112.73,112.72,112.73
EURJPY,20100802,003400,112.74,112.74,112.74,112.74
EURJPY,20100802,003500,112.74,112.76,112.74,112.76
EURJPY,20100802,003600,112.75,112.79,112.75,112.79
EURJPY,20100802,003700,112.80,112.82,112.80,112.81
EURJPY,20100802,003800,112.82,112.83,112.82,112.83
EURJPY,20100802,003900,112.82,112.82,112.80,112.80
EURJPY,20100802,004000,112.81,112.81,112.78,112.78
EURJPY,20100802,004100,112.77,112.82,112.76,112.82
EURJPY,20100802,004200,112.81,112.81,112.80,112.80
EURJPY,20100802,004300,112.79,112.79,112.78,112.78
EURJPY,20100802,004400,112.77,112.77,112.73,112.73
EURJPY,20100802,004500,112.72,112.73,112.72,112.73
EURJPY,20100802,004600,112.74,112.74,112.73,112.74
EURJPY,20100802,004700,112.73,112.75,112.73,112.74
EURJPY,20100802,004800,112.73,112.74,112.73,112.74
EURJPY,20100802,004900,112.75,112.76,112.75,112.75
EURJPY,20100802,005000,112.76,112.76,112.75,112.76
EURJPY,20100802,005100,112.77,112.77,112.77,112.77
EURJPY,20100802,005200,112.77,112.78,112.77,112.78
EURJPY,20100802,005300,112.78,112.78,112.78,112.78
EURJPY,20100802,005400,112.79,112.79,112.76,112.77
EURJPY,20100802,005500,112.78,112.78,112.77,112.78
EURJPY,20100802,005600,112.78,112.79,112.78,112.79
EURJPY,20100802,005700,112.80,112.81,112.80,112.81
EURJPY,20100802,005800,112.81,112.81,112.80,112.81
EURJPY,20100802,005900,112.82,112.83,112.82,112.82
EURJPY,20100802,010000,112.83,112.83,112.81,112.81
EURJPY,20100802,010100,112.80,112.80,112.79,112.79
EURJPY,20100802,010200,112.78,112.79,112.78,112.79
EURJPY,20100802,010300,112.80,112.80,112.79,112.80
EURJPY,20100802,010400,112.81,112.83,112.81,112.83
EURJPY,20100802,010500,112.84,112.87,112.84,112.86
EURJPY,20100802,010600,112.87,112.87,112.84,112.84
EURJPY,20100802,010700,112.83,112.83,112.83,112.83
EURJPY,20100802,010800,112.84,112.84,112.83,112.84
EURJPY,20100802,010900,112.83,112.84,112.83,112.84
EURJPY,20100802,011000,112.83,112.84,112.83,112.84
EURJPY,20100802,011100,112.83,112.84,112.83,112.84
EURJPY,20100802,011200,112.84,112.84,112.84,112.84
EURJPY,20100802,011300,112.83,112.83,112.83,112.83
EURJPY,20100802,011400,112.84,112.84,112.83,112.83
EURJPY,20100802,011500,112.84,112.84,112.83,112.83
EURJPY,20100802,011600,112.83,112.83,112.80,112.80
EURJPY,20100802,011700,112.81,112.81,112.81,112.81
EURJPY,20100802,011800,112.82,112.82,112.81,112.82
EURJPY,20100802,011900,112.81,112.81,112.78,112.78
EURJPY,20100802,012000,112.79,112.80,112.79,112.80
EURJPY,20100802,012100,112.81,112.83,112.80,112.80
EURJPY,20100802,012200,112.79,112.79,112.79,112.79
EURJPY,20100802,012300,112.79,112.82,112.79,112.81
EURJPY,20100802,012400,112.82,112.82,112.81,112.81
EURJPY,20100802,012500,112.80,112.83,112.80,112.83
EURJPY,20100802,012600,112.82,112.82,112.81,112.82
EURJPY,20100802,012700,112.81,112.82,112.81,112.82
EURJPY,20100802,012800,112.82,112.83,112.82,112.82
EURJPY,20100802,012900,112.83,112.83,112.82,112.82
EURJPY,20100802,013000,112.82,112.83,112.81,112.83
EURJPY,20100802,013100,112.82,112.82,112.81,112.81
EURJPY,20100802,013200,112.82,112.82,112.82,112.82
EURJPY,20100802,013300,112.81,112.81,112.81,112.81
EURJPY,20100802,013400,112.82,112.82,112.81,112.81
EURJPY,20100802,013500,112.81,112.82,112.81,112.82
EURJPY,20100802,013600,112.81,112.82,112.80,112.80
EURJPY,20100802,013700,112.79,112.79,112.77,112.78
EURJPY,20100802,013800,112.79,112.80,112.78,112.79
EURJPY,20100802,013900,112.80,112.80,112.79,112.80
EURJPY,20100802,014000,112.80,112.80,112.80,112.80
EURJPY,20100802,014100,112.81,112.81,112.81,112.81
EURJPY,20100802,014200,112.80,112.81,112.80,112.81
EURJPY,20100802,014300,112.81,112.81,112.81,112.81
EURJPY,20100802,014400,112.80,112.80,112.80,112.80
EURJPY,20100802,014500,112.81,112.81,112.81,112.81
EURJPY,20100802,014600,112.81,112.85,112.81,112.85
EURJPY,20100802,014700,112.86,112.86,112.85,112.86
EURJPY,20100802,014800,112.87,112.87,112.87,112.87
EURJPY,20100802,014900,112.86,112.86,112.86,112.86
EURJPY,20100802,015000,112.86,112.91,112.86,112.90
EURJPY,20100802,015100,112.89,112.90,112.88,112.90
EURJPY,20100802,015200,112.89,112.90,112.89,112.90
EURJPY,20100802,015300,112.91,112.92,112.90,112.92
EURJPY,20100802,015400,112.91,112.92,112.91,112.91
EURJPY,20100802,015500,112.92,112.92,112.92,112.92
EURJPY,20100802,015600,112.92,112.92,112.92,112.92
EURJPY,20100802,015700,112.92,112.95,112.90,112.95
EURJPY,20100802,015800,112.94,112.95,112.94,112.95
EURJPY,20100802,015900,112.94,112.96,112.94,112.95
EURJPY,20100802,020000,112.96,112.97,112.95,112.96
EURJPY,20100802,020100,112.97,112.98,112.97,112.97
EURJPY,20100802,020200,112.98,112.99,112.97,112.98
EURJPY,20100802,020300,112.98,112.98,112.98,112.98
EURJPY,20100802,020400,112.97,112.97,112.96,112.97
EURJPY,20100802,020500,112.96,112.96,112.94,112.94
EURJPY,20100802,020600,112.95,112.96,112.95,112.96
EURJPY,20100802,020700,112.97,112.97,112.96,112.96
EURJPY,20100802,020800,112.95,112.95,112.92,112.92
EURJPY,20100802,020900,112.91,112.91,112.89,112.89
EURJPY,20100802,021000,112.90,112.90,112.90,112.90
EURJPY,20100802,021100,112.91,112.92,112.90,112.92
EURJPY,20100802,021200,112.91,112.92,112.91,112.92
EURJPY,20100802,021300,112.92,112.94,112.92,112.94
EURJPY,20100802,021400,112.92,112.92,112.91,112.92
EURJPY,20100802,021500,112.91,112.91,112.89,112.91
EURJPY,20100802,021600,112.92,112.94,112.92,112.94
EURJPY,20100802,021700,112.95,112.97,112.95,112.97
EURJPY,20100802,021800,112.98,113.00,112.98,112.98
EURJPY,20100802,021900,112.99,112.99,112.98,112.99
EURJPY,20100802,022000,113.00,113.00,112.99,113.00
EURJPY,20100802,022100,113.01,113.01,113.00,113.00
EURJPY,20100802,022200,113.01,113.04,113.01,113.03
EURJPY,20100802,022300,113.04,113.04,113.03,113.03
EURJPY,20100802,022400,113.03,113.10,113.03,113.10
EURJPY,20100802,022500,113.11,113.13,113.11,113.12
EURJPY,20100802,022600,113.11,113.12,113.11,113.11
EURJPY,20100802,022700,113.12,113.14,113.12,113.14
EURJPY,20100802,022800,113.15,113.24,113.15,113.22
EURJPY,20100802,022900,113.21,113.23,113.21,113.22
EURJPY,20100802,023000,113.21,113.21,113.20,113.20
EURJPY,20100802,023100,113.21,113.21,113.19,113.19
EURJPY,20100802,023200,113.18,113.19,113.17,113.17
EURJPY,20100802,023300,113.18,113.20,113.17,113.20
EURJPY,20100802,023400,113.21,113.24,113.21,113.24
EURJPY,20100802,023500,113.25,113.30,113.25,113.30
EURJPY,20100802,023600,113.31,113.33,113.31,113.32
EURJPY,20100802,023700,113.33,113.34,113.33,113.33
EURJPY,20100802,023800,113.34,113.34,113.31,113.31
EURJPY,20100802,023900,113.30,113.31,113.30,113.31
EURJPY,20100802,024000,113.30,113.30,113.27,113.27
EURJPY,20100802,024100,113.26,113.26,113.26,113.26
EURJPY,20100802,024200,113.27,113.28,113.27,113.28
EURJPY,20100802,024300,113.27,113.31,113.27,113.31
EURJPY,20100802,024400,113.33,113.35,113.33,113.33
EURJPY,20100802,024500,113.32,113.35,113.31,113.35
EURJPY,20100802,024600,113.34,113.34,113.29,113.29
EURJPY,20100802,024700,113.30,113.30,113.29,113.30
EURJPY,20100802,024800,113.29,113.29,113.27,113.28
EURJPY,20100802,024900,113.29,113.32,113.26,113.32
EURJPY,20100802,025000,113.33,113.35,113.32,113.35
EURJPY,20100802,025100,113.35,113.35,113.35,113.35
EURJPY,20100802,025200,113.34,113.34,113.32,113.33
EURJPY,20100802,025300,113.34,113.35,113.34,113.35
EURJPY,20100802,025400,113.34,113.34,113.31,113.32
EURJPY,20100802,025500,113.33,113.35,113.32,113.35
EURJPY,20100802,025600,113.34,113.34,113.31,113.33
EURJPY,20100802,025700,113.32,113.34,113.32,113.34
EURJPY,20100802,025800,113.33,113.36,113.33,113.36
EURJPY,20100802,025900,113.35,113.36,113.35,113.36
EURJPY,20100802,030000,113.34,113.34,113.31,113.33
EURJPY,20100802,030100,113.34,113.35,113.32,113.32
EURJPY,20100802,030200,113.31,113.32,113.31,113.31
EURJPY,20100802,030300,113.32,113.32,113.31,113.32
EURJPY,20100802,030400,113.31,113.31,113.30,113.30
EURJPY,20100802,030500,113.29,113.29,113.26,113.27
EURJPY,20100802,030600,113.28,113.29,113.27,113.29
EURJPY,20100802,030700,113.30,113.37,113.30,113.36
EURJPY,20100802,030800,113.37,113.37,113.35,113.35
EURJPY,20100802,030900,113.34,113.34,113.34,113.34
EURJPY,20100802,031000,113.33,113.33,113.33,113.33
EURJPY,20100802,031100,113.34,113.35,113.34,113.35
EURJPY,20100802,031200,113.34,113.34,113.30,113.31
EURJPY,20100802,031300,113.32,113.33,113.31,113.31
EURJPY,20100802,031400,113.32,113.32,113.31,113.32
EURJPY,20100802,031500,113.31,113.31,113.31,113.31
EURJPY,20100802,031600,113.30,113.31,113.30,113.30
EURJPY,20100802,031700,113.29,113.29,113.29,113.29
EURJPY,20100802,031800,113.29,113.30,113.28,113.28
EURJPY,20100802,031900,113.28,113.28,113.27,113.27
EURJPY,20100802,032000,113.26,113.27,113.26,113.26
EURJPY,20100802,032100,113.27,113.28,113.27,113.28
EURJPY,20100802,032200,113.29,113.29,113.28,113.28
EURJPY,20100802,032300,113.27,113.27,113.27,113.27
EURJPY,20100802,032400,113.27,113.28,113.27,113.27
EURJPY,20100802,032500,113.26,113.27,113.26,113.27
EURJPY,20100802,032600,113.26,113.28,113.26,113.28
EURJPY,20100802,032700,113.27,113.27,113.23,113.23
EURJPY,20100802,032800,113.24,113.28,113.24,113.27
EURJPY,20100802,032900,113.26,113.27,113.25,113.25
EURJPY,20100802,033000,113.25,113.25,113.25,113.25
EURJPY,20100802,033100,113.24,113.24,113.22,113.22
EURJPY,20100802,033200,113.21,113.22,113.20,113.22
EURJPY,20100802,033300,113.25,113.26,113.24,113.25
EURJPY,20100802,033400,113.24,113.25,113.23,113.25
EURJPY,20100802,033500,113.24,113.25,113.24,113.25
EURJPY,20100802,033600,113.26,113.30,113.25,113.30
EURJPY,20100802,033700,113.31,113.32,113.31,113.31
EURJPY,20100802,033800,113.32,113.32,113.31,113.31
EURJPY,20100802,033900,113.32,113.32,113.32,113.32
EURJPY,20100802,034000,113.33,113.33,113.31,113.33
EURJPY,20100802,034100,113.33,113.34,113.32,113.32
EURJPY,20100802,034200,113.31,113.34,113.31,113.34
EURJPY,20100802,034300,113.33,113.36,113.33,113.36
EURJPY,20100802,034400,113.35,113.37,113.34,113.35
EURJPY,20100802,034500,113.34,113.35,113.32,113.32
EURJPY,20100802,034600,113.33,113.35,113.33,113.34
EURJPY,20100802,034700,113.33,113.33,113.32,113.33
EURJPY,20100802,034800,113.32,113.33,113.32,113.32
EURJPY,20100802,034900,113.33,113.34,113.32,113.32
EURJPY,20100802,035000,113.31,113.31,113.28,113.28
EURJPY,20100802,035100,113.27,113.28,113.25,113.25
EURJPY,20100802,035200,113.24,113.24,113.21,113.21
EURJPY,20100802,035300,113.22,113.23,113.19,113.20
EURJPY,20100802,035400,113.19,113.20,113.16,113.16
EURJPY,20100802,035500,113.17,113.18,113.15,113.16
EURJPY,20100802,035600,113.17,113.22,113.17,113.17
EURJPY,20100802,035700,113.18,113.20,113.18,113.19
EURJPY,20100802,035800,113.18,113.20,113.18,113.18
EURJPY,20100802,035900,113.19,113.20,113.19,113.19
EURJPY,20100802,040000,113.20,113.21,113.19,113.20
EURJPY,20100802,040100,113.19,113.21,113.19,113.19
EURJPY,20100802,040200,113.20,113.21,113.19,113.19
EURJPY,20100802,040300,113.20,113.20,113.19,113.19
EURJPY,20100802,040400,113.18,113.20,113.18,113.19
EURJPY,20100802,040500,113.18,113.18,113.17,113.17
EURJPY,20100802,040600,113.16,113.17,113.16,113.17
EURJPY,20100802,040700,113.18,113.20,113.18,113.20
EURJPY,20100802,040800,113.21,113.22,113.20,113.20
EURJPY,20100802,040900,113.20,113.21,113.20,113.21
EURJPY,20100802,041000,113.20,113.22,113.19,113.22
EURJPY,20100802,041100,113.23,113.23,113.22,113.22
EURJPY,20100802,041200,113.23,113.23,113.23,113.23
EURJPY,20100802,041300,113.22,113.23,113.22,113.23
EURJPY,20100802,041400,113.24,113.24,113.23,113.23
EURJPY,20100802,041500,113.24,113.24,113.23,113.24
EURJPY,20100802,041600,113.23,113.23,113.21,113.21
EURJPY,20100802,041700,113.21,113.21,113.21,113.21
EURJPY,20100802,041800,113.22,113.23,113.21,113.23
EURJPY,20100802,041900,113.22,113.22,113.21,113.22
EURJPY,20100802,042000,113.21,113.22,113.21,113.21
EURJPY,20100802,042100,113.22,113.22,113.22,113.22
EURJPY,20100802,042200,113.21,113.21,113.20,113.20
EURJPY,20100802,042300,113.21,113.21,113.20,113.20
EURJPY,20100802,042400,113.19,113.20,113.17,113.17
EURJPY,20100802,042500,113.17,113.17,113.17,113.17
EURJPY,20100802,042600,113.17,113.18,113.17,113.18
EURJPY,20100802,042700,113.17,113.19,113.17,113.19
EURJPY,20100802,042800,113.19,113.20,113.19,113.20
EURJPY,20100802,042900,113.19,113.19,113.18,113.19
EURJPY,20100802,043000,113.18,113.18,113.18,113.18
EURJPY,20100802,043100,113.17,113.18,113.12,113.12
EURJPY,20100802,043200,113.14,113.14,113.10,113.11
EURJPY,20100802,043300,113.10,113.15,113.10,113.15
EURJPY,20100802,043400,113.16,113.16,113.11,113.11
EURJPY,20100802,043500,113.12,113.12,113.10,113.12
EURJPY,20100802,043600,113.13,113.15,113.13,113.15
EURJPY,20100802,043700,113.14,113.15,113.14,113.14
EURJPY,20100802,043800,113.13,113.14,113.13,113.14
EURJPY,20100802,043900,113.13,113.14,113.13,113.14
EURJPY,20100802,044000,113.13,113.13,113.12,113.13
EURJPY,20100802,044100,113.12,113.13,113.12,113.13
EURJPY,20100802,044200,113.12,113.13,113.11,113.13
EURJPY,20100802,044300,113.13,113.13,113.13,113.13
EURJPY,20100802,044400,113.14,113.14,113.14,113.14
EURJPY,20100802,044500,113.15,113.15,113.15,113.15
EURJPY,20100802,044600,113.15,113.16,113.15,113.15
EURJPY,20100802,044700,113.16,113.16,113.16,113.16
EURJPY,20100802,044800,113.15,113.15,113.14,113.14
EURJPY,20100802,044900,113.13,113.13,113.12,113.12
EURJPY,20100802,045000,113.13,113.17,113.13,113.17
EURJPY,20100802,045100,113.16,113.17,113.16,113.17
EURJPY,20100802,045200,113.17,113.18,113.17,113.18
EURJPY,20100802,045300,113.19,113.19,113.19,113.19
EURJPY,20100802,045400,113.19,113.23,113.19,113.23
EURJPY,20100802,045500,113.24,113.25,113.23,113.25
EURJPY,20100802,045600,113.24,113.24,113.23,113.24
EURJPY,20100802,045700,113.25,113.25,113.24,113.24
EURJPY,20100802,045800,113.25,113.26,113.25,113.26
EURJPY,20100802,045900,113.25,113.25,113.24,113.24
EURJPY,20100802,050000,113.25,113.26,113.25,113.25
EURJPY,20100802,050100,113.24,113.24,113.24,113.24
EURJPY,20100802,050200,113.25,113.25,113.23,113.23
EURJPY,20100802,050300,113.24,113.24,113.19,113.19
EURJPY,20100802,050400,113.20,113.23,113.20,113.22
EURJPY,20100802,050500,113.23,113.24,113.22,113.22
EURJPY,20100802,050600,113.21,113.22,113.21,113.21
EURJPY,20100802,050700,113.20,113.22,113.20,113.22
EURJPY,20100802,050800,113.23,113.24,113.23,113.24
EURJPY,20100802,050900,113.25,113.25,113.24,113.25
EURJPY,20100802,051000,113.24,113.24,113.23,113.24
EURJPY,20100802,051100,113.23,113.23,113.21,113.22
EURJPY,20100802,051200,113.22,113.22,113.22,113.22
EURJPY,20100802,051300,113.21,113.21,113.19,113.19
EURJPY,20100802,051400,113.20,113.21,113.20,113.21
EURJPY,20100802,051500,113.20,113.20,113.20,113.20
EURJPY,20100802,051600,113.20,113.21,113.19,113.19
EURJPY,20100802,051700,113.19,113.19,113.19,113.19
EURJPY,20100802,051800,113.18,113.18,113.17,113.17
EURJPY,20100802,051900,113.18,113.18,113.17,113.18
EURJPY,20100802,052000,113.18,113.18,113.18,113.18
EURJPY,20100802,052100,113.17,113.17,113.17,113.17
EURJPY,20100802,052200,113.18,113.18,113.17,113.17
EURJPY,20100802,052300,113.18,113.18,113.17,113.17
EURJPY,20100802,052400,113.16,113.19,113.16,113.18
EURJPY,20100802,052500,113.19,113.19,113.19,113.19
EURJPY,20100802,052600,113.19,113.20,113.19,113.19
EURJPY,20100802,052700,113.19,113.19,113.17,113.18
EURJPY,20100802,052800,113.17,113.17,113.15,113.15
EURJPY,20100802,052900,113.16,113.17,113.16,113.16
EURJPY,20100802,053000,113.17,113.22,113.17,113.20
EURJPY,20100802,053100,113.19,113.21,113.19,113.20
EURJPY,20100802,053200,113.19,113.21,113.19,113.21
EURJPY,20100802,053300,113.20,113.22,113.20,113.22
EURJPY,20100802,053400,113.23,113.24,113.22,113.24
EURJPY,20100802,053500,113.24,113.24,113.24,113.24
EURJPY,20100802,053600,113.24,113.24,113.24,113.24
EURJPY,20100802,053700,113.23,113.24,113.23,113.24
EURJPY,20100802,053800,113.24,113.24,113.22,113.23
EURJPY,20100802,053900,113.22,113.23,113.22,113.22
EURJPY,20100802,054000,113.23,113.25,113.23,113.24
EURJPY,20100802,054100,113.24,113.24,113.24,113.24
EURJPY,20100802,054200,113.24,113.24,113.24,113.24
EURJPY,20100802,054300,113.23,113.24,113.23,113.23
EURJPY,20100802,054400,113.24,113.24,113.23,113.23
EURJPY,20100802,054500,113.23,113.24,113.23,113.24
EURJPY,20100802,054600,113.23,113.24,113.23,113.24
EURJPY,20100802,054700,113.25,113.26,113.24,113.24
EURJPY,20100802,054800,113.25,113.27,113.24,113.27
EURJPY,20100802,054900,113.26,113.27,113.26,113.26
EURJPY,20100802,055000,113.25,113.25,113.24,113.24
EURJPY,20100802,055100,113.25,113.26,113.25,113.25
EURJPY,20100802,055200,113.25,113.25,113.25,113.25
EURJPY,20100802,055300,113.24,113.25,113.24,113.24
EURJPY,20100802,055400,113.23,113.24,113.23,113.24
EURJPY,20100802,055500,113.24,113.24,113.23,113.23
EURJPY,20100802,055600,113.22,113.23,113.22,113.23
EURJPY,20100802,055700,113.22,113.22,113.22,113.22
EURJPY,20100802,055800,113.23,113.23,113.21,113.22
EURJPY,20100802,055900,113.21,113.22,113.20,113.20
EURJPY,20100802,060000,113.19,113.19,113.15,113.17
EURJPY,20100802,060100,113.18,113.18,113.16,113.16
EURJPY,20100802,060200,113.15,113.15,113.11,113.11
EURJPY,20100802,060300,113.12,113.13,113.11,113.12
EURJPY,20100802,060400,113.13,113.14,113.12,113.14
EURJPY,20100802,060500,113.15,113.15,113.10,113.10
EURJPY,20100802,060600,113.09,113.13,113.09,113.13
EURJPY,20100802,060700,113.13,113.13,113.13,113.13
EURJPY,20100802,060800,113.14,113.17,113.14,113.17
EURJPY,20100802,060900,113.16,113.16,113.14,113.14
EURJPY,20100802,061000,113.13,113.13,113.12,113.13
EURJPY,20100802,061100,113.14,113.14,113.12,113.12
EURJPY,20100802,061200,113.13,113.13,113.13,113.13
EURJPY,20100802,061300,113.13,113.14,113.13,113.14
EURJPY,20100802,061400,113.13,113.13,113.10,113.10
EURJPY,20100802,061500,113.11,113.12,113.10,113.10
EURJPY,20100802,061600,113.11,113.11,113.11,113.11
EURJPY,20100802,061700,113.11,113.12,113.11,113.12
EURJPY,20100802,061800,113.11,113.11,113.11,113.11
EURJPY,20100802,061900,113.12,113.12,113.10,113.10
EURJPY,20100802,062000,113.09,113.09,113.08,113.08
EURJPY,20100802,062100,113.07,113.08,113.07,113.07
EURJPY,20100802,062200,113.06,113.08,113.06,113.07
EURJPY,20100802,062300,113.06,113.06,113.05,113.05
EURJPY,20100802,062400,113.04,113.05,113.03,113.03
EURJPY,20100802,062500,113.02,113.03,113.02,113.03
EURJPY,20100802,062600,113.02,113.03,113.01,113.01
EURJPY,20100802,062700,113.02,113.02,113.00,113.01
EURJPY,20100802,062800,113.00,113.03,113.00,113.03
EURJPY,20100802,062900,113.04,113.04,113.03,113.04
EURJPY,20100802,063000,113.03,113.03,113.02,113.02
EURJPY,20100802,063100,113.01,113.06,113.01,113.06
EURJPY,20100802,063200,113.05,113.05,113.03,113.05
EURJPY,20100802,063300,113.04,113.05,113.04,113.04
EURJPY,20100802,063400,113.03,113.03,113.03,113.03
EURJPY,20100802,063500,113.04,113.04,113.01,113.01
EURJPY,20100802,063600,113.00,113.01,113.00,113.00
EURJPY,20100802,063700,113.01,113.01,113.00,113.00
EURJPY,20100802,063800,113.01,113.02,112.99,112.99
EURJPY,20100802,063900,113.00,113.01,113.00,113.01
EURJPY,20100802,064000,113.02,113.03,113.02,113.03
EURJPY,20100802,064100,113.04,113.06,113.04,113.05
EURJPY,20100802,064200,113.04,113.04,113.03,113.04
EURJPY,20100802,064300,113.05,113.06,113.05,113.06
EURJPY,20100802,064400,113.05,113.05,113.05,113.05
EURJPY,20100802,064500,113.04,113.06,113.04,113.06
EURJPY,20100802,064600,113.05,113.06,113.05,113.06
EURJPY,20100802,064700,113.06,113.06,113.06,113.06
EURJPY,20100802,064800,113.06,113.06,113.06,113.06
EURJPY,20100802,064900,113.05,113.05,113.04,113.05
EURJPY,20100802,065000,113.06,113.06,113.01,113.01
EURJPY,20100802,065100,113.02,113.03,113.01,113.02
EURJPY,20100802,065200,113.01,113.03,113.01,113.02
EURJPY,20100802,065300,113.03,113.05,113.02,113.05
EURJPY,20100802,065400,113.06,113.07,113.06,113.06
EURJPY,20100802,065500,113.06,113.06,113.05,113.05
EURJPY,20100802,065600,113.04,113.06,113.04,113.05
EURJPY,20100802,065700,113.04,113.06,113.04,113.06
EURJPY,20100802,065800,113.07,113.08,113.07,113.08
EURJPY,20100802,065900,113.07,113.08,113.06,113.08
EURJPY,20100802,070000,113.09,113.09,113.08,113.09
EURJPY,20100802,070100,113.10,113.10,113.08,113.09
EURJPY,20100802,070200,113.09,113.10,113.09,113.10
EURJPY,20100802,070300,113.11,113.11,113.11,113.11
EURJPY,20100802,070400,113.11,113.14,113.10,113.14
EURJPY,20100802,070500,113.13,113.18,113.13,113.17
EURJPY,20100802,070600,113.17,113.17,113.17,113.17
EURJPY,20100802,070700,113.17,113.17,113.17,113.17
EURJPY,20100802,070800,113.16,113.17,113.16,113.17
EURJPY,20100802,070900,113.17,113.17,113.17,113.17
EURJPY,20100802,071000,113.18,113.19,113.18,113.18
EURJPY,20100802,071100,113.19,113.19,113.18,113.19
EURJPY,20100802,071200,113.18,113.18,113.18,113.18
EURJPY,20100802,071300,113.18,113.18,113.17,113.17
EURJPY,20100802,071400,113.16,113.18,113.16,113.18
EURJPY,20100802,071500,113.18,113.18,113.18,113.18
EURJPY,20100802,071600,113.17,113.17,113.16,113.16
EURJPY,20100802,071700,113.17,113.17,113.17,113.17
EURJPY,20100802,071800,113.17,113.17,113.16,113.17
EURJPY,20100802,071900,113.17,113.17,113.16,113.16
EURJPY,20100802,072000,113.16,113.16,113.16,113.16
EURJPY,20100802,072100,113.15,113.18,113.14,113.18
EURJPY,20100802,072200,113.17,113.17,113.17,113.17
EURJPY,20100802,072300,113.16,113.17,113.16,113.16
EURJPY,20100802,072400,113.15,113.15,113.14,113.15
EURJPY,20100802,072500,113.16,113.16,113.15,113.16
EURJPY,20100802,072600,113.15,113.15,113.15,113.15
EURJPY,20100802,072700,113.16,113.16,113.15,113.15
EURJPY,20100802,072800,113.14,113.15,113.14,113.15
EURJPY,20100802,072900,113.16,113.19,113.16,113.19
EURJPY,20100802,073000,113.20,113.26,113.20,113.26
EURJPY,20100802,073100,113.25,113.26,113.25,113.25
EURJPY,20100802,073200,113.24,113.24,113.22,113.23
EURJPY,20100802,073300,113.22,113.23,113.22,113.23
EURJPY,20100802,073400,113.24,113.24,113.23,113.24
EURJPY,20100802,073500,113.24,113.26,113.24,113.26
EURJPY,20100802,073600,113.27,113.28,113.26,113.27
EURJPY,20100802,073700,113.28,113.28,113.25,113.25
EURJPY,20100802,073800,113.26,113.26,113.19,113.19
EURJPY,20100802,073900,113.19,113.19,113.19,113.19
EURJPY,20100802,074000,113.20,113.21,113.20,113.20
EURJPY,20100802,074100,113.21,113.21,113.19,113.19
EURJPY,20100802,074200,113.20,113.20,113.19,113.20
EURJPY,20100802,074300,113.19,113.20,113.19,113.19
EURJPY,20100802,074400,113.18,113.18,113.14,113.16
EURJPY,20100802,074500,113.17,113.18,113.17,113.17
EURJPY,20100802,074600,113.16,113.18,113.16,113.16
EURJPY,20100802,074700,113.15,113.17,113.15,113.17
EURJPY,20100802,074800,113.18,113.20,113.17,113.20
EURJPY,20100802,074900,113.21,113.24,113.21,113.24
EURJPY,20100802,075000,113.25,113.27,113.24,113.25
EURJPY,20100802,075100,113.26,113.31,113.26,113.30
EURJPY,20100802,075200,113.29,113.32,113.29,113.32
EURJPY,20100802,075300,113.31,113.32,113.31,113.31
EURJPY,20100802,075400,113.30,113.30,113.24,113.24
EURJPY,20100802,075500,113.24,113.24,113.24,113.24
EURJPY,20100802,075600,113.23,113.23,113.22,113.22
EURJPY,20100802,075700,113.23,113.23,113.21,113.22
EURJPY,20100802,075800,113.22,113.23,113.22,113.23
EURJPY,20100802,075900,113.24,113.24,113.24,113.24
EURJPY,20100802,080000,113.25,113.25,113.22,113.22
EURJPY,20100802,080100,113.23,113.26,113.23,113.26
EURJPY,20100802,080200,113.27,113.29,113.27,113.28
EURJPY,20100802,080300,113.29,113.30,113.29,113.29
EURJPY,20100802,080400,113.30,113.34,113.30,113.34
EURJPY,20100802,080500,113.35,113.36,113.34,113.36
EURJPY,20100802,080600,113.37,113.37,113.36,113.36
EURJPY,20100802,080700,113.35,113.35,113.34,113.34
EURJPY,20100802,080800,113.34,113.35,113.34,113.35
EURJPY,20100802,080900,113.36,113.36,113.34,113.34
EURJPY,20100802,081000,113.35,113.36,113.35,113.35
EURJPY,20100802,081100,113.34,113.34,113.28,113.28
EURJPY,20100802,081200,113.29,113.29,113.26,113.26
EURJPY,20100802,081300,113.27,113.29,113.26,113.28
EURJPY,20100802,081400,113.29,113.32,113.28,113.32
EURJPY,20100802,081500,113.33,113.33,113.32,113.33
EURJPY,20100802,081600,113.32,113.32,113.27,113.30
EURJPY,20100802,081700,113.31,113.31,113.30,113.30
EURJPY,20100802,081800,113.29,113.30,113.28,113.29
EURJPY,20100802,081900,113.28,113.29,113.25,113.25
EURJPY,20100802,082000,113.24,113.24,113.20,113.23
EURJPY,20100802,082100,113.22,113.23,113.22,113.23
EURJPY,20100802,082200,113.23,113.23,113.23,113.23
EURJPY,20100802,082300,113.22,113.22,113.20,113.21
EURJPY,20100802,082400,113.22,113.25,113.22,113.24
EURJPY,20100802,082500,113.23,113.23,113.21,113.22
EURJPY,20100802,082600,113.23,113.24,113.22,113.23
EURJPY,20100802,082700,113.24,113.24,113.23,113.24
EURJPY,20100802,082800,113.23,113.27,113.23,113.26
EURJPY,20100802,082900,113.25,113.25,113.24,113.24
EURJPY,20100802,083000,113.23,113.27,113.22,113.25
EURJPY,20100802,083100,113.26,113.27,113.25,113.25
EURJPY,20100802,083200,113.24,113.26,113.22,113.25
EURJPY,20100802,083300,113.24,113.25,113.23,113.23
EURJPY,20100802,083400,113.22,113.22,113.18,113.18
EURJPY,20100802,083500,113.17,113.18,113.16,113.17
EURJPY,20100802,083600,113.16,113.17,113.16,113.17
EURJPY,20100802,083700,113.16,113.16,113.15,113.16
EURJPY,20100802,083800,113.15,113.15,113.13,113.14
EURJPY,20100802,083900,113.13,113.15,113.13,113.13
EURJPY,20100802,084000,113.14,113.14,113.13,113.14
EURJPY,20100802,084100,113.15,113.15,113.12,113.13
EURJPY,20100802,084200,113.12,113.13,113.08,113.08
EURJPY,20100802,084300,113.09,113.09,113.08,113.08
EURJPY,20100802,084400,113.09,113.15,113.08,113.15
EURJPY,20100802,084500,113.14,113.16,113.14,113.15
EURJPY,20100802,084600,113.14,113.15,113.14,113.15
EURJPY,20100802,084700,113.16,113.18,113.16,113.17
EURJPY,20100802,084800,113.18,113.20,113.16,113.16
EURJPY,20100802,084900,113.17,113.19,113.17,113.19
EURJPY,20100802,085000,113.20,113.22,113.19,113.22
EURJPY,20100802,085100,113.23,113.23,113.21,113.21
EURJPY,20100802,085200,113.22,113.25,113.22,113.25
EURJPY,20100802,085300,113.26,113.26,113.25,113.25
EURJPY,20100802,085400,113.24,113.26,113.22,113.22
EURJPY,20100802,085500,113.21,113.21,113.19,113.20
EURJPY,20100802,085600,113.19,113.22,113.19,113.19
EURJPY,20100802,085700,113.18,113.19,113.17,113.18
EURJPY,20100802,085800,113.19,113.22,113.19,113.21
EURJPY,20100802,085900,113.20,113.20,113.15,113.15
EURJPY,20100802,090000,113.16,113.17,113.14,113.17
EURJPY,20100802,090100,113.18,113.18,113.12,113.12
EURJPY,20100802,090200,113.13,113.15,113.12,113.14
EURJPY,20100802,090300,113.15,113.23,113.15,113.22
EURJPY,20100802,090400,113.21,113.23,113.17,113.17
EURJPY,20100802,090500,113.18,113.21,113.18,113.21
EURJPY,20100802,090600,113.20,113.26,113.20,113.26
EURJPY,20100802,090700,113.25,113.25,113.22,113.22
EURJPY,20100802,090800,113.23,113.28,113.23,113.23
EURJPY,20100802,090900,113.22,113.25,113.22,113.24
EURJPY,20100802,091000,113.23,113.23,113.19,113.19
EURJPY,20100802,091100,113.18,113.22,113.18,113.22
EURJPY,20100802,091200,113.23,113.24,113.20,113.20
EURJPY,20100802,091300,113.19,113.20,113.17,113.17
EURJPY,20100802,091400,113.16,113.16,113.10,113.11
EURJPY,20100802,091500,113.12,113.13,113.08,113.08
EURJPY,20100802,091600,113.07,113.09,113.06,113.09
EURJPY,20100802,091700,113.10,113.13,113.09,113.13
EURJPY,20100802,091800,113.14,113.18,113.14,113.18
EURJPY,20100802,091900,113.17,113.17,113.14,113.16
EURJPY,20100802,092000,113.15,113.15,113.12,113.13
EURJPY,20100802,092100,113.14,113.19,113.14,113.17
EURJPY,20100802,092200,113.16,113.16,113.14,113.16
EURJPY,20100802,092300,113.15,113.16,113.14,113.14
EURJPY,20100802,092400,113.15,113.15,113.13,113.13
EURJPY,20100802,092500,113.14,113.16,113.13,113.16
EURJPY,20100802,092600,113.17,113.17,113.15,113.15
EURJPY,20100802,092700,113.14,113.16,113.13,113.16
EURJPY,20100802,092800,113.17,113.19,113.16,113.18
EURJPY,20100802,092900,113.19,113.19,113.16,113.16
EURJPY,20100802,093000,113.15,113.15,113.14,113.14
EURJPY,20100802,093100,113.13,113.15,113.12,113.15
EURJPY,20100802,093200,113.14,113.14,113.12,113.14
EURJPY,20100802,093300,113.15,113.16,113.14,113.16
EURJPY,20100802,093400,113.17,113.22,113.17,113.22
EURJPY,20100802,093500,113.23,113.23,113.20,113.22
EURJPY,20100802,093600,113.23,113.27,113.23,113.27
EURJPY,20100802,093700,113.26,113.27,113.24,113.26
EURJPY,20100802,093800,113.27,113.27,113.27,113.27
EURJPY,20100802,093900,113.28,113.29,113.22,113.22
EURJPY,20100802,094000,113.23,113.23,113.19,113.19
EURJPY,20100802,094100,113.20,113.35,113.19,113.29
EURJPY,20100802,094200,113.30,113.39,113.30,113.39
EURJPY,20100802,094300,113.38,113.38,113.34,113.37
EURJPY,20100802,094400,113.36,113.37,113.36,113.36
EURJPY,20100802,094500,113.36,113.36,113.36,113.36
EURJPY,20100802,094600,113.35,113.35,113.28,113.28
EURJPY,20100802,094700,113.29,113.31,113.29,113.29
EURJPY,20100802,094800,113.30,113.31,113.29,113.29
EURJPY,20100802,094900,113.28,113.28,113.27,113.28
EURJPY,20100802,095000,113.28,113.28,113.27,113.28
EURJPY,20100802,095100,113.29,113.30,113.28,113.30
EURJPY,20100802,095200,113.29,113.32,113.29,113.32
EURJPY,20100802,095300,113.33,113.34,113.33,113.33
EURJPY,20100802,095400,113.34,113.34,113.33,113.33
EURJPY,20100802,095500,113.32,113.34,113.32,113.33
EURJPY,20100802,095600,113.32,113.36,113.32,113.35
EURJPY,20100802,095700,113.36,113.40,113.36,113.39
EURJPY,20100802,095800,113.40,113.47,113.40,113.47
EURJPY,20100802,095900,113.46,113.46,113.39,113.39
EURJPY,20100802,100000,113.40,113.40,113.36,113.38
EURJPY,20100802,100100,113.37,113.43,113.37,113.43
EURJPY,20100802,100200,113.44,113.48,113.43,113.47
EURJPY,20100802,100300,113.46,113.50,113.46,113.47
EURJPY,20100802,100400,113.48,113.48,113.45,113.46
EURJPY,20100802,100500,113.45,113.46,113.43,113.43
EURJPY,20100802,100600,113.44,113.45,113.43,113.45
EURJPY,20100802,100700,113.44,113.46,113.43,113.44
EURJPY,20100802,100800,113.43,113.43,113.34,113.35
EURJPY,20100802,100900,113.34,113.36,113.34,113.34
EURJPY,20100802,101000,113.33,113.33,113.28,113.32
EURJPY,20100802,101100,113.33,113.34,113.32,113.34
EURJPY,20100802,101200,113.33,113.33,113.27,113.29
EURJPY,20100802,101300,113.28,113.32,113.28,113.32
EURJPY,20100802,101400,113.31,113.31,113.29,113.29
EURJPY,20100802,101500,113.28,113.29,113.26,113.29
EURJPY,20100802,101600,113.30,113.35,113.30,113.35
EURJPY,20100802,101700,113.36,113.38,113.34,113.36
EURJPY,20100802,101800,113.37,113.37,113.35,113.36
EURJPY,20100802,101900,113.37,113.38,113.36,113.38
EURJPY,20100802,102000,113.39,113.39,113.37,113.39
EURJPY,20100802,102100,113.40,113.42,113.39,113.42
EURJPY,20100802,102200,113.41,113.41,113.40,113.40
EURJPY,20100802,102300,113.39,113.39,113.38,113.39
EURJPY,20100802,102400,113.38,113.38,113.35,113.36
EURJPY,20100802,102500,113.35,113.36,113.34,113.36
EURJPY,20100802,102600,113.35,113.36,113.35,113.36
EURJPY,20100802,102700,113.37,113.37,113.35,113.35
EURJPY,20100802,102800,113.36,113.40,113.36,113.39
EURJPY,20100802,102900,113.38,113.39,113.38,113.39
EURJPY,20100802,103000,113.38,113.38,113.36,113.37
EURJPY,20100802,103100,113.36,113.37,113.34,113.37
EURJPY,20100802,103200,113.38,113.40,113.38,113.39
EURJPY,20100802,103300,113.38,113.38,113.33,113.33
EURJPY,20100802,103400,113.32,113.34,113.32,113.33
EURJPY,20100802,103500,113.34,113.34,113.33,113.34
EURJPY,20100802,103600,113.35,113.36,113.34,113.34
EURJPY,20100802,103700,113.33,113.33,113.32,113.32
EURJPY,20100802,103800,113.32,113.32,113.32,113.32
EURJPY,20100802,103900,113.31,113.31,113.28,113.30
EURJPY,20100802,104000,113.29,113.29,113.26,113.27
EURJPY,20100802,104100,113.26,113.27,113.25,113.26
EURJPY,20100802,104200,113.25,113.27,113.25,113.26
EURJPY,20100802,104300,113.25,113.27,113.25,113.26
EURJPY,20100802,104400,113.27,113.28,113.27,113.27
EURJPY,20100802,104500,113.26,113.27,113.26,113.27
EURJPY,20100802,104600,113.28,113.28,113.26,113.27
EURJPY,20100802,104700,113.26,113.27,113.26,113.26
EURJPY,20100802,104800,113.27,113.27,113.26,113.27
EURJPY,20100802,104900,113.26,113.30,113.26,113.30
EURJPY,20100802,105000,113.29,113.29,113.28,113.28
EURJPY,20100802,105100,113.27,113.27,113.26,113.26
EURJPY,20100802,105200,113.27,113.27,113.26,113.26
EURJPY,20100802,105300,113.27,113.28,113.26,113.28
EURJPY,20100802,105400,113.29,113.32,113.29,113.32
EURJPY,20100802,105500,113.31,113.32,113.30,113.31
EURJPY,20100802,105600,113.30,113.31,113.30,113.31
EURJPY,20100802,105700,113.32,113.35,113.32,113.33
EURJPY,20100802,105800,113.34,113.34,113.29,113.30
EURJPY,20100802,105900,113.29,113.29,113.25,113.26
EURJPY,20100802,110000,113.27,113.27,113.24,113.24
EURJPY,20100802,110100,113.23,113.24,113.23,113.23
EURJPY,20100802,110200,113.24,113.25,113.24,113.25
EURJPY,20100802,110300,113.26,113.27,113.26,113.26
EURJPY,20100802,110400,113.27,113.29,113.27,113.29
EURJPY,20100802,110500,113.30,113.31,113.30,113.31
EURJPY,20100802,110600,113.30,113.32,113.30,113.32
EURJPY,20100802,110700,113.31,113.33,113.31,113.33
EURJPY,20100802,110800,113.34,113.34,113.32,113.32
EURJPY,20100802,110900,113.33,113.33,113.30,113.30
EURJPY,20100802,111000,113.31,113.33,113.30,113.33
EURJPY,20100802,111100,113.34,113.34,113.31,113.31
EURJPY,20100802,111200,113.32,113.36,113.32,113.36
EURJPY,20100802,111300,113.35,113.36,113.35,113.36
EURJPY,20100802,111400,113.35,113.36,113.35,113.36
EURJPY,20100802,111500,113.37,113.37,113.33,113.33
EURJPY,20100802,111600,113.32,113.34,113.32,113.34
EURJPY,20100802,111700,113.33,113.37,113.33,113.37
EURJPY,20100802,111800,113.36,113.39,113.36,113.39
EURJPY,20100802,111900,113.38,113.38,113.35,113.35
EURJPY,20100802,112000,113.34,113.36,113.34,113.36
EURJPY,20100802,112100,113.35,113.38,113.35,113.38
EURJPY,20100802,112200,113.39,113.39,113.36,113.36
EURJPY,20100802,112300,113.35,113.35,113.31,113.32
EURJPY,20100802,112400,113.33,113.33,113.32,113.32
EURJPY,20100802,112500,113.31,113.32,113.31,113.32
EURJPY,20100802,112600,113.33,113.40,113.33,113.40
EURJPY,20100802,112700,113.41,113.42,113.41,113.41
EURJPY,20100802,112800,113.42,113.46,113.42,113.46
EURJPY,20100802,112900,113.45,113.50,113.45,113.50
EURJPY,20100802,113000,113.51,113.53,113.51,113.51
EURJPY,20100802,113100,113.50,113.50,113.46,113.46
EURJPY,20100802,113200,113.45,113.47,113.44,113.44
EURJPY,20100802,113300,113.45,113.47,113.45,113.47
EURJPY,20100802,113400,113.48,113.49,113.44,113.44
EURJPY,20100802,113500,113.45,113.45,113.43,113.43
EURJPY,20100802,113600,113.43,113.43,113.43,113.43
EURJPY,20100802,113700,113.42,113.43,113.41,113.42
EURJPY,20100802,113800,113.43,113.44,113.43,113.44
EURJPY,20100802,113900,113.45,113.45,113.43,113.44
EURJPY,20100802,114000,113.43,113.46,113.43,113.46
EURJPY,20100802,114100,113.47,113.47,113.46,113.46
EURJPY,20100802,114200,113.45,113.46,113.45,113.46
EURJPY,20100802,114300,113.45,113.46,113.45,113.46
EURJPY,20100802,114400,113.47,113.50,113.47,113.47
EURJPY,20100802,114500,113.46,113.46,113.45,113.46
EURJPY,20100802,114600,113.45,113.45,113.42,113.42
EURJPY,20100802,114700,113.41,113.41,113.38,113.40
EURJPY,20100802,114800,113.39,113.39,113.38,113.39
EURJPY,20100802,114900,113.38,113.39,113.36,113.39
EURJPY,20100802,115000,113.40,113.40,113.37,113.38
EURJPY,20100802,115100,113.39,113.39,113.38,113.38
EURJPY,20100802,115200,113.37,113.40,113.37,113.40
EURJPY,20100802,115300,113.41,113.42,113.41,113.42
EURJPY,20100802,115400,113.41,113.43,113.40,113.41
EURJPY,20100802,115500,113.39,113.39,113.35,113.35
EURJPY,20100802,115600,113.34,113.37,113.34,113.36
EURJPY,20100802,115700,113.37,113.39,113.36,113.37
EURJPY,20100802,115800,113.36,113.36,113.36,113.36
EURJPY,20100802,115900,113.36,113.39,113.36,113.39
EURJPY,20100802,120000,113.38,113.38,113.35,113.35
EURJPY,20100802,120100,113.36,113.37,113.36,113.37
EURJPY,20100802,120200,113.38,113.40,113.38,113.39
EURJPY,20100802,120300,113.40,113.42,113.40,113.41
EURJPY,20100802,120400,113.40,113.41,113.40,113.40
EURJPY,20100802,120500,113.41,113.41,113.38,113.39
EURJPY,20100802,120600,113.38,113.39,113.38,113.39
EURJPY,20100802,120700,113.40,113.40,113.39,113.39
EURJPY,20100802,120800,113.38,113.38,113.37,113.37
EURJPY,20100802,120900,113.36,113.36,113.32,113.32
EURJPY,20100802,121000,113.33,113.33,113.31,113.32
EURJPY,20100802,121100,113.33,113.36,113.33,113.34
EURJPY,20100802,121200,113.35,113.37,113.35,113.36
EURJPY,20100802,121300,113.35,113.38,113.35,113.38
EURJPY,20100802,121500,113.38,113.38,113.36,113.36
EURJPY,20100802,121600,113.37,113.37,113.37,113.37
EURJPY,20100802,121700,113.36,113.36,113.35,113.35
EURJPY,20100802,121800,113.34,113.36,113.34,113.36
EURJPY,20100802,121900,113.37,113.40,113.37,113.40
EURJPY,20100802,122000,113.39,113.40,113.37,113.37
EURJPY,20100802,122100,113.38,113.39,113.38,113.38
EURJPY,20100802,122200,113.37,113.41,113.37,113.40
EURJPY,20100802,122300,113.41,113.41,113.37,113.37
EURJPY,20100802,122400,113.38,113.39,113.38,113.39
EURJPY,20100802,122500,113.39,113.39,113.37,113.37
EURJPY,20100802,122600,113.38,113.39,113.38,113.38
EURJPY,20100802,122700,113.37,113.39,113.36,113.39
EURJPY,20100802,122800,113.38,113.39,113.38,113.39
EURJPY,20100802,122900,113.39,113.39,113.39,113.39
EURJPY,20100802,123000,113.39,113.40,113.39,113.40
EURJPY,20100802,123100,113.39,113.42,113.39,113.41
EURJPY,20100802,123200,113.40,113.41,113.40,113.41
EURJPY,20100802,123300,113.40,113.41,113.40,113.40
EURJPY,20100802,123400,113.41,113.45,113.41,113.45
EURJPY,20100802,123500,113.44,113.48,113.44,113.45
EURJPY,20100802,123600,113.44,113.47,113.44,113.46
EURJPY,20100802,123700,113.45,113.46,113.44,113.45
EURJPY,20100802,123800,113.46,113.46,113.44,113.45
EURJPY,20100802,123900,113.45,113.45,113.44,113.44
EURJPY,20100802,124000,113.43,113.43,113.42,113.42
EURJPY,20100802,124100,113.41,113.43,113.40,113.43
EURJPY,20100802,124200,113.42,113.42,113.41,113.42
EURJPY,20100802,124300,113.43,113.43,113.39,113.39
EURJPY,20100802,124400,113.38,113.39,113.38,113.39
EURJPY,20100802,124500,113.38,113.39,113.38,113.39
EURJPY,20100802,124600,113.40,113.42,113.39,113.41
EURJPY,20100802,124700,113.42,113.42,113.40,113.41
EURJPY,20100802,124800,113.42,113.42,113.42,113.42
EURJPY,20100802,124900,113.43,113.44,113.42,113.43
EURJPY,20100802,125000,113.42,113.42,113.40,113.40
EURJPY,20100802,125100,113.41,113.42,113.41,113.42
EURJPY,20100802,125200,113.41,113.42,113.41,113.42
EURJPY,20100802,125300,113.41,113.42,113.41,113.41
EURJPY,20100802,125400,113.40,113.40,113.39,113.40
EURJPY,20100802,125500,113.39,113.39,113.38,113.39
EURJPY,20100802,125600,113.38,113.38,113.37,113.37
EURJPY,20100802,125700,113.36,113.36,113.34,113.34
EURJPY,20100802,125800,113.33,113.35,113.33,113.33
EURJPY,20100802,125900,113.34,113.34,113.33,113.33
EURJPY,20100802,130000,113.32,113.33,113.32,113.33
EURJPY,20100802,130100,113.34,113.34,113.32,113.32
EURJPY,20100802,130200,113.31,113.31,113.30,113.30
EURJPY,20100802,130300,113.29,113.30,113.24,113.25
EURJPY,20100802,130400,113.24,113.30,113.24,113.30
EURJPY,20100802,130500,113.29,113.29,113.25,113.26
EURJPY,20100802,130600,113.25,113.25,113.24,113.25
EURJPY,20100802,130700,113.26,113.26,113.25,113.26
EURJPY,20100802,130800,113.27,113.29,113.27,113.29
EURJPY,20100802,130900,113.28,113.33,113.28,113.33
EURJPY,20100802,131000,113.32,113.33,113.32,113.33
EURJPY,20100802,131100,113.34,113.34,113.32,113.32
EURJPY,20100802,131200,113.33,113.36,113.33,113.34
EURJPY,20100802,131300,113.33,113.34,113.32,113.33
EURJPY,20100802,131400,113.32,113.34,113.32,113.34
EURJPY,20100802,131500,113.35,113.39,113.35,113.39
EURJPY,20100802,131600,113.38,113.38,113.33,113.33
EURJPY,20100802,131700,113.34,113.34,113.32,113.32
EURJPY,20100802,131800,113.31,113.32,113.30,113.30
EURJPY,20100802,131900,113.31,113.32,113.30,113.30
EURJPY,20100802,132000,113.31,113.33,113.31,113.33
EURJPY,20100802,132100,113.32,113.33,113.32,113.33
EURJPY,20100802,132200,113.32,113.33,113.32,113.33
EURJPY,20100802,132300,113.32,113.33,113.30,113.30
EURJPY,20100802,132400,113.31,113.31,113.26,113.26
EURJPY,20100802,132500,113.27,113.27,113.26,113.26
EURJPY,20100802,132600,113.27,113.27,113.27,113.27
EURJPY,20100802,132700,113.26,113.28,113.26,113.26
EURJPY,20100802,132800,113.25,113.26,113.25,113.25
EURJPY,20100802,132900,113.24,113.24,113.22,113.22
EURJPY,20100802,133000,113.23,113.26,113.23,113.26
EURJPY,20100802,133100,113.25,113.25,113.24,113.25
EURJPY,20100802,133200,113.24,113.25,113.24,113.25
EURJPY,20100802,133300,113.26,113.27,113.25,113.27
EURJPY,20100802,133400,113.26,113.27,113.22,113.22
EURJPY,20100802,133500,113.21,113.25,113.21,113.25
EURJPY,20100802,133600,113.24,113.26,113.24,113.26
EURJPY,20100802,133700,113.27,113.27,113.25,113.25
EURJPY,20100802,133800,113.24,113.25,113.23,113.23
EURJPY,20100802,133900,113.24,113.26,113.24,113.26
EURJPY,20100802,134000,113.25,113.26,113.25,113.26
EURJPY,20100802,134100,113.25,113.28,113.25,113.28
EURJPY,20100802,134200,113.28,113.29,113.26,113.27
EURJPY,20100802,134300,113.27,113.27,113.27,113.27
EURJPY,20100802,134400,113.26,113.27,113.26,113.27
EURJPY,20100802,134500,113.28,113.28,113.27,113.27
EURJPY,20100802,134600,113.27,113.27,113.26,113.27
EURJPY,20100802,134700,113.27,113.27,113.26,113.26
EURJPY,20100802,134800,113.27,113.29,113.27,113.27
EURJPY,20100802,134900,113.26,113.26,113.25,113.26
EURJPY,20100802,135000,113.27,113.31,113.27,113.30
EURJPY,20100802,135100,113.31,113.33,113.31,113.31
EURJPY,20100802,135200,113.32,113.32,113.31,113.31
EURJPY,20100802,135300,113.30,113.30,113.27,113.27
EURJPY,20100802,135400,113.28,113.28,113.28,113.28
EURJPY,20100802,135500,113.27,113.27,113.25,113.26
EURJPY,20100802,135600,113.26,113.26,113.25,113.25
EURJPY,20100802,135700,113.26,113.26,113.26,113.26
EURJPY,20100802,135800,113.26,113.28,113.26,113.28
EURJPY,20100802,135900,113.27,113.27,113.26,113.26
EURJPY,20100802,140000,113.25,113.25,113.23,113.25
EURJPY,20100802,140100,113.24,113.25,113.24,113.24
EURJPY,20100802,140200,113.23,113.23,113.20,113.21
EURJPY,20100802,140300,113.20,113.22,113.20,113.22
EURJPY,20100802,140400,113.23,113.24,113.22,113.23
EURJPY,20100802,140500,113.22,113.22,113.18,113.19
EURJPY,20100802,140600,113.18,113.20,113.17,113.19
EURJPY,20100802,140700,113.20,113.20,113.17,113.17
EURJPY,20100802,140800,113.18,113.20,113.17,113.20
EURJPY,20100802,140900,113.21,113.21,113.21,113.21
EURJPY,20100802,141000,113.20,113.20,113.20,113.20
EURJPY,20100802,141100,113.21,113.26,113.21,113.25
EURJPY,20100802,141200,113.24,113.24,113.23,113.24
EURJPY,20100802,141300,113.23,113.24,113.22,113.24
EURJPY,20100802,141400,113.23,113.23,113.21,113.22
EURJPY,20100802,141500,113.21,113.24,113.20,113.22
EURJPY,20100802,141600,113.24,113.24,113.23,113.23
EURJPY,20100802,141700,113.24,113.26,113.24,113.26
EURJPY,20100802,141800,113.27,113.30,113.27,113.28
EURJPY,20100802,141900,113.29,113.30,113.28,113.30
EURJPY,20100802,142000,113.29,113.30,113.28,113.28
EURJPY,20100802,142100,113.27,113.27,113.25,113.27
EURJPY,20100802,142200,113.26,113.27,113.25,113.25
EURJPY,20100802,142300,113.26,113.29,113.26,113.29
EURJPY,20100802,142400,113.28,113.29,113.26,113.27
EURJPY,20100802,142500,113.28,113.28,113.27,113.27
EURJPY,20100802,142600,113.26,113.27,113.26,113.27
EURJPY,20100802,142700,113.26,113.31,113.26,113.31
EURJPY,20100802,142800,113.30,113.33,113.30,113.32
EURJPY,20100802,142900,113.31,113.31,113.28,113.28
EURJPY,20100802,143000,113.29,113.29,113.28,113.28
EURJPY,20100802,143100,113.29,113.32,113.29,113.30
EURJPY,20100802,143200,113.29,113.30,113.28,113.28
EURJPY,20100802,143300,113.29,113.30,113.28,113.30
EURJPY,20100802,143400,113.29,113.29,113.25,113.26
EURJPY,20100802,143500,113.25,113.28,113.25,113.28
EURJPY,20100802,143600,113.29,113.31,113.29,113.30
EURJPY,20100802,143700,113.30,113.30,113.27,113.27
EURJPY,20100802,143800,113.28,113.29,113.28,113.29
EURJPY,20100802,143900,113.30,113.32,113.30,113.32
EURJPY,20100802,144000,113.33,113.35,113.33,113.35
EURJPY,20100802,144100,113.36,113.42,113.36,113.41
EURJPY,20100802,144200,113.42,113.45,113.42,113.43
EURJPY,20100802,144300,113.44,113.44,113.42,113.42
EURJPY,20100802,144400,113.41,113.41,113.40,113.40
EURJPY,20100802,144500,113.39,113.43,113.39,113.42
EURJPY,20100802,144600,113.41,113.42,113.40,113.42
EURJPY,20100802,144700,113.43,113.45,113.41,113.45
EURJPY,20100802,144800,113.44,113.45,113.38,113.39
EURJPY,20100802,144900,113.40,113.41,113.39,113.39
EURJPY,20100802,145000,113.40,113.49,113.40,113.49
EURJPY,20100802,145100,113.48,113.48,113.40,113.40
EURJPY,20100802,145200,113.39,113.39,113.35,113.38
EURJPY,20100802,145300,113.39,113.40,113.39,113.39
EURJPY,20100802,145400,113.40,113.40,113.37,113.37
EURJPY,20100802,145500,113.38,113.39,113.36,113.36
EURJPY,20100802,145600,113.37,113.41,113.37,113.41
EURJPY,20100802,145700,113.40,113.40,113.34,113.34
EURJPY,20100802,145800,113.35,113.38,113.35,113.36
EURJPY,20100802,145900,113.35,113.39,113.34,113.39
EURJPY,20100802,150000,113.38,113.39,113.37,113.39
EURJPY,20100802,150100,113.40,113.45,113.40,113.44
EURJPY,20100802,150200,113.43,113.45,113.42,113.42
EURJPY,20100802,150300,113.43,113.52,113.43,113.50
EURJPY,20100802,150400,113.49,113.51,113.49,113.50
EURJPY,20100802,150500,113.49,113.58,113.49,113.58
EURJPY,20100802,150600,113.57,113.57,113.54,113.54
EURJPY,20100802,150700,113.55,113.57,113.54,113.56
EURJPY,20100802,150800,113.57,113.60,113.54,113.58
EURJPY,20100802,150900,113.57,113.58,113.56,113.56
EURJPY,20100802,151000,113.57,113.58,113.56,113.58
EURJPY,20100802,151100,113.57,113.62,113.57,113.58
EURJPY,20100802,151200,113.56,113.57,113.56,113.56
EURJPY,20100802,151300,113.55,113.57,113.55,113.56
EURJPY,20100802,151400,113.55,113.55,113.53,113.55
EURJPY,20100802,151500,113.56,113.60,113.55,113.60
EURJPY,20100802,151600,113.61,113.63,113.58,113.60
EURJPY,20100802,151700,113.59,113.59,113.56,113.56
EURJPY,20100802,151800,113.57,113.59,113.56,113.59
EURJPY,20100802,151900,113.58,113.61,113.58,113.59
EURJPY,20100802,152000,113.58,113.61,113.58,113.60
EURJPY,20100802,152100,113.61,113.62,113.61,113.62
EURJPY,20100802,152200,113.63,113.63,113.61,113.61
EURJPY,20100802,152300,113.60,113.60,113.58,113.58
EURJPY,20100802,152400,113.57,113.60,113.57,113.58
EURJPY,20100802,152500,113.59,113.61,113.57,113.61
EURJPY,20100802,152600,113.60,113.62,113.60,113.61
EURJPY,20100802,152700,113.62,113.64,113.62,113.63
EURJPY,20100802,152800,113.62,113.62,113.59,113.59
EURJPY,20100802,152900,113.58,113.60,113.55,113.55
EURJPY,20100802,153000,113.56,113.56,113.53,113.56
EURJPY,20100802,153100,113.57,113.57,113.56,113.57
EURJPY,20100802,153200,113.58,113.59,113.56,113.57
EURJPY,20100802,153300,113.56,113.56,113.52,113.56
EURJPY,20100802,153400,113.55,113.57,113.55,113.57
EURJPY,20100802,153500,113.56,113.56,113.55,113.55
EURJPY,20100802,153600,113.56,113.57,113.55,113.55
EURJPY,20100802,153700,113.56,113.58,113.55,113.57
EURJPY,20100802,153800,113.58,113.59,113.56,113.57
EURJPY,20100802,153900,113.56,113.59,113.54,113.58
EURJPY,20100802,154000,113.59,113.60,113.56,113.56
EURJPY,20100802,154100,113.57,113.57,113.55,113.55
EURJPY,20100802,154200,113.54,113.57,113.54,113.56
EURJPY,20100802,154300,113.55,113.55,113.52,113.53
EURJPY,20100802,154400,113.52,113.55,113.51,113.55
EURJPY,20100802,154500,113.56,113.68,113.56,113.67
EURJPY,20100802,154600,113.66,113.71,113.66,113.69
EURJPY,20100802,154700,113.68,113.71,113.68,113.70
EURJPY,20100802,154800,113.71,113.72,113.70,113.70
EURJPY,20100802,154900,113.71,113.73,113.70,113.71
EURJPY,20100802,155000,113.72,113.74,113.71,113.73
EURJPY,20100802,155100,113.72,113.76,113.72,113.75
EURJPY,20100802,155200,113.74,113.74,113.68,113.68
EURJPY,20100802,155300,113.67,113.69,113.67,113.69
EURJPY,20100802,155400,113.70,113.71,113.69,113.69
EURJPY,20100802,155500,113.70,113.70,113.66,113.67
EURJPY,20100802,155600,113.68,113.69,113.64,113.64
EURJPY,20100802,155700,113.65,113.66,113.63,113.64
EURJPY,20100802,155800,113.63,113.64,113.62,113.62
EURJPY,20100802,155900,113.63,113.65,113.62,113.64
EURJPY,20100802,160000,113.63,113.71,113.62,113.71
EURJPY,20100802,160100,113.70,114.02,113.70,113.97
EURJPY,20100802,160200,113.98,113.98,113.90,113.90
EURJPY,20100802,160300,113.91,113.94,113.90,113.92
EURJPY,20100802,160400,113.91,113.94,113.90,113.92
EURJPY,20100802,160500,113.91,113.91,113.86,113.86
EURJPY,20100802,160600,113.87,113.94,113.87,113.91
EURJPY,20100802,160700,113.90,113.92,113.88,113.90
EURJPY,20100802,160800,113.91,113.92,113.89,113.89
EURJPY,20100802,160900,113.88,114.03,113.88,114.02
EURJPY,20100802,161000,114.01,114.01,113.94,113.94
EURJPY,20100802,161100,113.93,113.96,113.92,113.96
EURJPY,20100802,161200,113.95,113.98,113.94,113.98
EURJPY,20100802,161300,113.99,114.01,113.97,113.98
EURJPY,20100802,161400,113.99,114.06,113.99,114.05
EURJPY,20100802,161500,114.06,114.06,114.03,114.06
EURJPY,20100802,161600,114.07,114.08,114.04,114.04
EURJPY,20100802,161700,114.03,114.03,113.99,114.01
EURJPY,20100802,161800,114.02,114.03,114.00,114.02
EURJPY,20100802,161900,114.01,114.07,114.01,114.07
EURJPY,20100802,162000,114.06,114.10,114.04,114.10
EURJPY,20100802,162100,114.09,114.09,114.06,114.09
EURJPY,20100802,162200,114.10,114.12,114.07,114.08
EURJPY,20100802,162300,114.09,114.13,114.09,114.12
EURJPY,20100802,162400,114.13,114.15,114.12,114.14
EURJPY,20100802,162500,114.13,114.13,114.07,114.07
EURJPY,20100802,162600,114.08,114.09,114.08,114.08
EURJPY,20100802,162700,114.07,114.07,114.04,114.04
EURJPY,20100802,162800,114.03,114.06,114.03,114.06
EURJPY,20100802,162900,114.07,114.08,114.04,114.08
EURJPY,20100802,163000,114.07,114.08,114.06,114.06
EURJPY,20100802,163100,114.05,114.09,114.05,114.06
EURJPY,20100802,163200,114.07,114.07,114.06,114.06
EURJPY,20100802,163300,114.05,114.05,114.00,114.00
EURJPY,20100802,163400,114.01,114.03,114.00,114.00
EURJPY,20100802,163500,114.01,114.01,113.97,114.00
EURJPY,20100802,163600,113.99,114.01,113.99,114.01
EURJPY,20100802,163700,114.00,114.01,113.99,114.00
EURJPY,20100802,163800,114.01,114.06,114.01,114.03
EURJPY,20100802,163900,114.02,114.02,114.00,114.01
EURJPY,20100802,164000,114.00,114.01,113.99,113.99
EURJPY,20100802,164100,113.98,114.01,113.96,113.96
EURJPY,20100802,164200,113.95,113.98,113.95,113.98
EURJPY,20100802,164300,113.97,113.97,113.96,113.96
EURJPY,20100802,164400,113.97,114.00,113.97,113.99
EURJPY,20100802,164500,113.98,114.00,113.98,113.99
EURJPY,20100802,164600,113.98,113.98,113.95,113.98
EURJPY,20100802,164700,113.97,113.99,113.95,113.95
EURJPY,20100802,164800,113.96,113.96,113.94,113.94
EURJPY,20100802,164900,113.93,113.93,113.83,113.83
EURJPY,20100802,165000,113.82,113.87,113.81,113.84
EURJPY,20100802,165100,113.83,113.83,113.81,113.82
EURJPY,20100802,165200,113.83,113.84,113.75,113.76
EURJPY,20100802,165300,113.75,113.81,113.75,113.81
EURJPY,20100802,165400,113.80,113.83,113.80,113.83
EURJPY,20100802,165500,113.84,113.86,113.83,113.86
EURJPY,20100802,165600,113.87,113.87,113.86,113.86
EURJPY,20100802,165700,113.87,113.87,113.85,113.86
EURJPY,20100802,165800,113.87,113.88,113.87,113.88
EURJPY,20100802,165900,113.89,113.92,113.88,113.90
EURJPY,20100802,170000,113.89,113.99,113.88,113.99
EURJPY,20100802,170100,114.00,114.00,113.94,113.94
EURJPY,20100802,170200,113.95,113.99,113.94,113.94
EURJPY,20100802,170300,113.93,113.93,113.91,113.92
EURJPY,20100802,170400,113.91,113.92,113.89,113.91
EURJPY,20100802,170500,113.90,113.91,113.90,113.91
EURJPY,20100802,170600,113.92,113.95,113.92,113.94
EURJPY,20100802,170700,113.93,113.93,113.92,113.93
EURJPY,20100802,170800,113.92,113.93,113.92,113.92
EURJPY,20100802,170900,113.93,113.93,113.91,113.91
EURJPY,20100802,171000,113.90,113.90,113.89,113.89
EURJPY,20100802,171100,113.90,113.90,113.87,113.88
EURJPY,20100802,171200,113.89,113.89,113.86,113.87
EURJPY,20100802,171300,113.86,113.88,113.85,113.88
EURJPY,20100802,171400,113.89,113.89,113.88,113.88
EURJPY,20100802,171500,113.87,113.87,113.86,113.87
EURJPY,20100802,171600,113.86,113.88,113.86,113.86
EURJPY,20100802,171700,113.87,113.88,113.86,113.86
EURJPY,20100802,171800,113.85,113.85,113.81,113.81
EURJPY,20100802,171900,113.82,113.86,113.82,113.86
EURJPY,20100802,172000,113.87,113.92,113.87,113.91
EURJPY,20100802,172100,113.89,113.89,113.84,113.84
EURJPY,20100802,172200,113.85,113.85,113.82,113.83
EURJPY,20100802,172300,113.84,113.85,113.84,113.85
EURJPY,20100802,172400,113.84,113.86,113.84,113.85
EURJPY,20100802,172500,113.86,113.87,113.85,113.85
EURJPY,20100802,172600,113.86,113.90,113.86,113.90
EURJPY,20100802,172700,113.89,113.93,113.89,113.89
EURJPY,20100802,172800,113.88,113.89,113.87,113.89
EURJPY,20100802,172900,113.90,113.90,113.89,113.89
EURJPY,20100802,173000,113.88,113.90,113.88,113.90
EURJPY,20100802,173100,113.91,113.92,113.90,113.91
EURJPY,20100802,173200,113.92,113.92,113.89,113.89
EURJPY,20100802,173300,113.90,113.95,113.90,113.95
EURJPY,20100802,173400,113.96,113.98,113.95,113.95
EURJPY,20100802,173500,113.96,113.97,113.95,113.96
EURJPY,20100802,173600,113.97,113.99,113.97,113.98
EURJPY,20100802,173700,113.97,113.97,113.94,113.95
EURJPY,20100802,173800,113.94,113.97,113.94,113.96
EURJPY,20100802,173900,113.95,113.97,113.93,113.97
EURJPY,20100802,174000,113.98,113.98,113.95,113.95
EURJPY,20100802,174100,113.94,113.95,113.94,113.95
EURJPY,20100802,174200,113.96,113.96,113.94,113.94
EURJPY,20100802,174300,113.93,113.94,113.92,113.93
EURJPY,20100802,174400,113.94,113.94,113.89,113.91
EURJPY,20100802,174500,113.92,113.93,113.92,113.93
EURJPY,20100802,174600,113.94,113.94,113.92,113.92
EURJPY,20100802,174700,113.93,113.97,113.93,113.96
EURJPY,20100802,174800,113.95,113.95,113.90,113.90
EURJPY,20100802,174900,113.91,113.92,113.91,113.92
EURJPY,20100802,175000,113.93,113.93,113.91,113.92
EURJPY,20100802,175100,113.91,113.92,113.89,113.89
EURJPY,20100802,175200,113.90,113.91,113.88,113.91
EURJPY,20100802,175300,113.90,113.90,113.89,113.89
EURJPY,20100802,175400,113.90,113.90,113.89,113.89
EURJPY,20100802,175500,113.88,113.88,113.85,113.85
EURJPY,20100802,175600,113.84,113.84,113.82,113.84
EURJPY,20100802,175700,113.83,113.86,113.83,113.85
EURJPY,20100802,175800,113.85,113.85,113.85,113.85
EURJPY,20100802,175900,113.84,113.84,113.83,113.84
EURJPY,20100802,180000,113.83,113.83,113.80,113.83
EURJPY,20100802,180100,113.84,113.84,113.81,113.81
EURJPY,20100802,180200,113.80,113.81,113.79,113.79
EURJPY,20100802,180300,113.78,113.79,113.78,113.79
EURJPY,20100802,180400,113.80,113.80,113.75,113.77
EURJPY,20100802,180500,113.78,113.78,113.76,113.76
EURJPY,20100802,180600,113.77,113.78,113.75,113.77
EURJPY,20100802,180700,113.78,113.80,113.77,113.77
EURJPY,20100802,180800,113.78,113.80,113.78,113.79
EURJPY,20100802,180900,113.80,113.80,113.78,113.78
EURJPY,20100802,181000,113.77,113.77,113.74,113.74
EURJPY,20100802,181100,113.75,113.75,113.72,113.73
EURJPY,20100802,181200,113.74,113.75,113.74,113.75
EURJPY,20100802,181300,113.76,113.76,113.74,113.76
EURJPY,20100802,181400,113.77,113.78,113.76,113.78
EURJPY,20100802,181500,113.78,113.78,113.77,113.77
EURJPY,20100802,181600,113.76,113.78,113.76,113.78
EURJPY,20100802,181700,113.79,113.80,113.78,113.78
EURJPY,20100802,181800,113.79,113.79,113.78,113.78
EURJPY,20100802,181900,113.77,113.77,113.76,113.76
EURJPY,20100802,182000,113.77,113.78,113.77,113.78
EURJPY,20100802,182100,113.79,113.81,113.77,113.77
EURJPY,20100802,182200,113.78,113.81,113.78,113.80
EURJPY,20100802,182300,113.81,113.81,113.78,113.79
EURJPY,20100802,182400,113.80,113.80,113.80,113.80
EURJPY,20100802,182500,113.79,113.79,113.76,113.76
EURJPY,20100802,182600,113.75,113.75,113.75,113.75
EURJPY,20100802,182700,113.75,113.76,113.74,113.74
EURJPY,20100802,182800,113.75,113.76,113.74,113.74
EURJPY,20100802,182900,113.75,113.75,113.74,113.74
EURJPY,20100802,183000,113.73,113.74,113.73,113.74
EURJPY,20100802,183100,113.73,113.76,113.73,113.76
EURJPY,20100802,183200,113.77,113.77,113.75,113.76
EURJPY,20100802,183300,113.77,113.78,113.76,113.78
EURJPY,20100802,183400,113.77,113.79,113.77,113.78
EURJPY,20100802,183500,113.77,113.77,113.75,113.75
EURJPY,20100802,183600,113.76,113.77,113.76,113.77
EURJPY,20100802,183700,113.76,113.79,113.76,113.79
EURJPY,20100802,183800,113.79,113.79,113.79,113.79
EURJPY,20100802,183900,113.78,113.78,113.78,113.78
EURJPY,20100802,184000,113.77,113.81,113.77,113.81
EURJPY,20100802,184100,113.82,113.82,113.80,113.80
EURJPY,20100802,184200,113.79,113.79,113.78,113.78
EURJPY,20100802,184300,113.79,113.81,113.79,113.81
EURJPY,20100802,184400,113.80,113.81,113.79,113.79
EURJPY,20100802,184500,113.80,113.82,113.80,113.82
EURJPY,20100802,184600,113.82,113.83,113.82,113.83
EURJPY,20100802,184700,113.82,113.82,113.82,113.82
EURJPY,20100802,184800,113.82,113.82,113.78,113.78
EURJPY,20100802,184900,113.79,113.79,113.77,113.77
EURJPY,20100802,185000,113.78,113.79,113.78,113.78
EURJPY,20100802,185100,113.79,113.79,113.77,113.77
EURJPY,20100802,185200,113.78,113.80,113.78,113.80
EURJPY,20100802,185300,113.81,113.83,113.81,113.81
EURJPY,20100802,185400,113.82,113.82,113.82,113.82
EURJPY,20100802,185500,113.81,113.82,113.81,113.81
EURJPY,20100802,185600,113.82,113.86,113.82,113.86
EURJPY,20100802,185700,113.85,113.86,113.84,113.84
EURJPY,20100802,185800,113.83,113.84,113.83,113.83
EURJPY,20100802,185900,113.82,113.82,113.81,113.81
EURJPY,20100802,190000,113.80,113.82,113.80,113.81
EURJPY,20100802,190100,113.82,113.88,113.82,113.88
EURJPY,20100802,190200,113.87,113.90,113.87,113.90
EURJPY,20100802,190300,113.89,113.91,113.88,113.91
EURJPY,20100802,190400,113.90,113.91,113.89,113.90
EURJPY,20100802,190500,113.91,113.92,113.91,113.91
EURJPY,20100802,190600,113.92,113.92,113.91,113.92
EURJPY,20100802,190700,113.92,113.92,113.92,113.92
EURJPY,20100802,190800,113.93,113.93,113.92,113.92
EURJPY,20100802,190900,113.92,113.93,113.92,113.92
EURJPY,20100802,191000,113.92,113.92,113.90,113.91
EURJPY,20100802,191100,113.90,113.92,113.90,113.91
EURJPY,20100802,191200,113.92,113.92,113.91,113.91
EURJPY,20100802,191300,113.90,113.91,113.90,113.91
EURJPY,20100802,191400,113.92,113.92,113.90,113.90
EURJPY,20100802,191500,113.89,113.92,113.89,113.91
EURJPY,20100802,191600,113.90,113.90,113.90,113.90
EURJPY,20100802,191700,113.89,113.90,113.89,113.89
EURJPY,20100802,191800,113.90,113.91,113.89,113.89
EURJPY,20100802,191900,113.90,113.90,113.89,113.89
EURJPY,20100802,192000,113.90,113.91,113.90,113.91
EURJPY,20100802,192100,113.92,113.92,113.92,113.92
EURJPY,20100802,192200,113.92,113.95,113.92,113.95
EURJPY,20100802,192300,113.95,113.96,113.95,113.95
EURJPY,20100802,192400,113.96,113.96,113.95,113.96
EURJPY,20100802,192500,113.97,113.97,113.94,113.94
EURJPY,20100802,192600,113.95,113.95,113.93,113.93
EURJPY,20100802,192700,113.92,113.93,113.92,113.92
EURJPY,20100802,192800,113.91,113.92,113.91,113.92
EURJPY,20100802,192900,113.91,113.92,113.91,113.92
EURJPY,20100802,193000,113.91,113.92,113.91,113.92
EURJPY,20100802,193100,113.91,113.91,113.86,113.86
EURJPY,20100802,193200,113.87,113.88,113.86,113.86
EURJPY,20100802,193300,113.85,113.86,113.85,113.86
EURJPY,20100802,193400,113.85,113.86,113.85,113.86
EURJPY,20100802,193500,113.87,113.90,113.87,113.89
EURJPY,20100802,193600,113.90,113.90,113.89,113.89
EURJPY,20100802,193700,113.90,113.90,113.88,113.88
EURJPY,20100802,193800,113.89,113.90,113.88,113.90
EURJPY,20100802,193900,113.91,113.91,113.89,113.89
EURJPY,20100802,194000,113.88,113.89,113.88,113.89
EURJPY,20100802,194100,113.90,113.91,113.89,113.90
EURJPY,20100802,194200,113.90,113.91,113.90,113.91
EURJPY,20100802,194300,113.92,113.92,113.91,113.91
EURJPY,20100802,194400,113.92,113.92,113.91,113.91
EURJPY,20100802,194500,113.92,113.93,113.92,113.92
EURJPY,20100802,194600,113.91,113.92,113.91,113.92
EURJPY,20100802,194700,113.93,113.94,113.93,113.93
EURJPY,20100802,194800,113.92,113.93,113.92,113.93
EURJPY,20100802,194900,113.94,113.94,113.92,113.92
EURJPY,20100802,195000,113.91,113.91,113.89,113.89
EURJPY,20100802,195100,113.88,113.88,113.88,113.88
EURJPY,20100802,195200,113.88,113.90,113.88,113.90
EURJPY,20100802,195300,113.89,113.89,113.87,113.89
EURJPY,20100802,195400,113.90,113.92,113.90,113.92
EURJPY,20100802,195500,113.91,113.92,113.91,113.91
EURJPY,20100802,195600,113.92,113.92,113.91,113.92
EURJPY,20100802,195700,113.93,113.94,113.93,113.94
EURJPY,20100802,195800,113.95,113.95,113.94,113.95
EURJPY,20100802,195900,113.94,113.94,113.94,113.94
EURJPY,20100802,200000,113.95,113.95,113.92,113.92
EURJPY,20100802,200100,113.91,113.92,113.91,113.91
EURJPY,20100802,200200,113.92,113.92,113.91,113.92
EURJPY,20100802,200300,113.91,113.91,113.89,113.89
EURJPY,20100802,200400,113.90,113.92,113.90,113.92
EURJPY,20100802,200500,113.91,113.93,113.91,113.93
EURJPY,20100802,200600,113.94,113.94,113.92,113.92
EURJPY,20100802,200700,113.94,113.94,113.93,113.93
EURJPY,20100802,200800,113.93,113.94,113.93,113.94
EURJPY,20100802,200900,113.93,113.93,113.92,113.93
EURJPY,20100802,201000,113.93,113.94,113.93,113.94
EURJPY,20100802,201100,113.95,113.96,113.94,113.94
EURJPY,20100802,201200,113.93,113.94,113.93,113.94
EURJPY,20100802,201300,113.93,113.94,113.93,113.94
EURJPY,20100802,201400,113.95,113.98,113.95,113.98
EURJPY,20100802,201500,113.98,113.98,113.98,113.98
EURJPY,20100802,201600,113.99,114.00,113.99,114.00
EURJPY,20100802,201700,113.99,113.99,113.96,113.98
EURJPY,20100802,201800,113.97,113.99,113.97,113.97
EURJPY,20100802,201900,113.96,113.97,113.96,113.97
EURJPY,20100802,202000,113.98,113.98,113.97,113.97
EURJPY,20100802,202100,113.96,113.97,113.96,113.97
EURJPY,20100802,202200,113.97,113.98,113.97,113.97
EURJPY,20100802,202300,113.96,113.96,113.94,113.95
EURJPY,20100802,202400,113.94,113.95,113.93,113.95
EURJPY,20100802,202500,113.94,113.98,113.94,113.98
EURJPY,20100802,202600,113.98,113.98,113.97,113.97
EURJPY,20100802,202700,113.98,113.99,113.96,113.97
EURJPY,20100802,202800,113.96,113.97,113.96,113.97
EURJPY,20100802,202900,113.98,113.98,113.95,113.95
EURJPY,20100802,203000,113.96,113.96,113.95,113.95
EURJPY,20100802,203100,113.96,113.98,113.96,113.97
EURJPY,20100802,203200,113.98,113.98,113.97,113.97
EURJPY,20100802,203300,113.98,113.98,113.95,113.95
EURJPY,20100802,203400,113.94,113.95,113.94,113.95
EURJPY,20100802,203500,113.96,113.97,113.96,113.97
EURJPY,20100802,203600,113.98,113.98,113.96,113.96
EURJPY,20100802,203700,113.95,113.95,113.95,113.95
EURJPY,20100802,203800,113.95,113.97,113.94,113.96
EURJPY,20100802,203900,113.97,113.98,113.97,113.97
EURJPY,20100802,204000,113.96,113.98,113.96,113.98
EURJPY,20100802,204100,113.99,114.01,113.99,114.00
EURJPY,20100802,204200,114.01,114.01,114.00,114.01
EURJPY,20100802,204300,114.00,114.00,113.99,113.99
EURJPY,20100802,204400,113.98,113.98,113.97,113.98
EURJPY,20100802,204500,113.99,114.00,113.98,113.98
EURJPY,20100802,204600,113.99,113.99,113.97,113.97
EURJPY,20100802,204700,113.98,113.98,113.96,113.96
EURJPY,20100802,204800,113.95,113.95,113.92,113.92
EURJPY,20100802,204900,113.92,113.93,113.92,113.93
EURJPY,20100802,205000,113.94,113.94,113.93,113.94
EURJPY,20100802,205100,113.93,113.97,113.93,113.97
EURJPY,20100802,205200,113.96,113.97,113.96,113.97
EURJPY,20100802,205300,113.95,113.96,113.94,113.96
EURJPY,20100802,205400,113.95,113.95,113.94,113.95
EURJPY,20100802,205500,113.94,113.95,113.94,113.95
EURJPY,20100802,205600,113.94,113.94,113.93,113.93
EURJPY,20100802,205700,113.92,113.93,113.92,113.93
EURJPY,20100802,205800,113.92,113.93,113.92,113.92
EURJPY,20100802,205900,113.91,113.92,113.90,113.90
EURJPY,20100802,210000,113.89,113.90,113.87,113.90
EURJPY,20100802,210100,113.91,113.91,113.90,113.91
EURJPY,20100802,210200,113.92,113.92,113.91,113.92
EURJPY,20100802,210300,113.91,113.93,113.90,113.93
EURJPY,20100802,210400,113.94,113.94,113.93,113.94
EURJPY,20100802,210500,113.95,113.95,113.93,113.94
EURJPY,20100802,210600,113.93,113.94,113.93,113.93
EURJPY,20100802,210700,113.94,113.94,113.93,113.94
EURJPY,20100802,210800,113.95,113.98,113.95,113.97
EURJPY,20100802,210900,113.98,113.98,113.96,113.97
EURJPY,20100802,211000,113.98,114.00,113.98,114.00
EURJPY,20100802,211100,114.01,114.01,113.99,114.00
EURJPY,20100802,211200,113.99,113.99,113.98,113.98
EURJPY,20100802,211300,113.99,114.00,113.98,113.98
EURJPY,20100802,211400,113.97,113.97,113.94,113.94
EURJPY,20100802,211500,113.95,113.95,113.93,113.93
EURJPY,20100802,211600,113.94,113.94,113.93,113.93
EURJPY,20100802,211700,113.92,113.93,113.92,113.92
EURJPY,20100802,211800,113.91,113.91,113.91,113.91
EURJPY,20100802,211900,113.91,113.93,113.91,113.92
EURJPY,20100802,212000,113.93,113.94,113.93,113.94
EURJPY,20100802,212100,113.93,113.94,113.92,113.94
EURJPY,20100802,212200,113.94,113.94,113.94,113.94
EURJPY,20100802,212300,113.92,113.94,113.92,113.94
EURJPY,20100802,212400,113.93,113.93,113.93,113.93
EURJPY,20100802,212500,113.93,113.94,113.93,113.94
EURJPY,20100802,212600,113.95,113.96,113.95,113.96
EURJPY,20100802,212700,113.96,113.96,113.94,113.94
EURJPY,20100802,212800,113.95,113.95,113.93,113.93
EURJPY,20100802,212900,113.94,113.94,113.92,113.93
EURJPY,20100802,213000,113.94,113.95,113.94,113.94
EURJPY,20100802,213100,113.95,113.95,113.93,113.93
EURJPY,20100802,213200,113.94,113.94,113.93,113.93
EURJPY,20100802,213300,113.92,113.94,113.92,113.93
EURJPY,20100802,213400,113.94,113.94,113.91,113.91
EURJPY,20100802,213500,113.92,113.92,113.92,113.92
EURJPY,20100802,213600,113.92,113.93,113.91,113.93
EURJPY,20100802,213700,113.94,113.94,113.93,113.93
EURJPY,20100802,213800,113.92,113.93,113.92,113.93
EURJPY,20100802,213900,113.92,113.92,113.90,113.90
EURJPY,20100802,214000,113.89,113.89,113.85,113.85
EURJPY,20100802,214100,113.84,113.85,113.84,113.85
EURJPY,20100802,214200,113.86,113.86,113.86,113.86
EURJPY,20100802,214300,113.86,113.87,113.86,113.87
EURJPY,20100802,214400,113.88,113.89,113.87,113.89
EURJPY,20100802,214500,113.88,113.90,113.88,113.89
EURJPY,20100802,214600,113.90,113.90,113.88,113.88
EURJPY,20100802,214700,113.87,113.88,113.86,113.87
EURJPY,20100802,214800,113.86,113.87,113.86,113.86
EURJPY,20100802,214900,113.87,113.89,113.87,113.89
EURJPY,20100802,215000,113.90,113.91,113.89,113.89
EURJPY,20100802,215100,113.88,113.88,113.88,113.88
EURJPY,20100802,215200,113.88,113.88,113.87,113.88
EURJPY,20100802,215300,113.87,113.89,113.87,113.89
EURJPY,20100802,215400,113.90,113.91,113.90,113.91
EURJPY,20100802,215500,113.92,113.92,113.90,113.92
EURJPY,20100802,215600,113.91,113.91,113.90,113.91
EURJPY,20100802,215700,113.90,113.90,113.86,113.86
EURJPY,20100802,215800,113.85,113.86,113.85,113.86
EURJPY,20100802,215900,113.86,113.86,113.86,113.86
EURJPY,20100802,220000,113.86,113.87,113.86,113.86
EURJPY,20100802,220100,113.85,113.85,113.84,113.84
EURJPY,20100802,220200,113.83,113.83,113.83,113.83
EURJPY,20100802,220300,113.83,113.83,113.81,113.82
EURJPY,20100802,220400,113.83,113.84,113.82,113.84
EURJPY,20100802,220500,113.83,113.84,113.83,113.84
EURJPY,20100802,220600,113.83,113.84,113.83,113.83
EURJPY,20100802,220700,113.82,113.83,113.82,113.83
EURJPY,20100802,220800,113.82,113.83,113.82,113.83
EURJPY,20100802,220900,113.82,113.83,113.82,113.83
EURJPY,20100802,221000,113.84,113.84,113.83,113.83
EURJPY,20100802,221100,113.84,113.84,113.82,113.83
EURJPY,20100802,221200,113.82,113.83,113.82,113.83
EURJPY,20100802,221300,113.82,113.82,113.78,113.78
EURJPY,20100802,221400,113.78,113.78,113.78,113.78
EURJPY,20100802,221500,113.79,113.80,113.79,113.79
EURJPY,20100802,221600,113.79,113.80,113.78,113.80
EURJPY,20100802,221700,113.79,113.80,113.79,113.80
EURJPY,20100802,221800,113.81,113.83,113.81,113.83
EURJPY,20100802,221900,113.84,113.84,113.82,113.83
EURJPY,20100802,222000,113.82,113.83,113.81,113.82
EURJPY,20100802,222100,113.83,113.83,113.82,113.82
EURJPY,20100802,222200,113.83,113.83,113.81,113.82
EURJPY,20100802,222300,113.81,113.83,113.81,113.83
EURJPY,20100802,222400,113.82,113.82,113.80,113.81
EURJPY,20100802,222500,113.80,113.81,113.79,113.80
EURJPY,20100802,222600,113.80,113.81,113.80,113.81
EURJPY,20100802,222700,113.80,113.81,113.80,113.80
EURJPY,20100802,222800,113.81,113.81,113.80,113.80
EURJPY,20100802,222900,113.81,113.86,113.81,113.86
EURJPY,20100802,223000,113.85,113.85,113.84,113.85
EURJPY,20100802,223100,113.86,113.90,113.86,113.89
EURJPY,20100802,223200,113.90,113.91,113.89,113.90
EURJPY,20100802,223300,113.91,113.91,113.91,113.91
EURJPY,20100802,223400,113.92,113.92,113.91,113.91
EURJPY,20100802,223500,113.90,113.90,113.90,113.90
EURJPY,20100802,223600,113.91,113.91,113.90,113.91
EURJPY,20100802,223700,113.92,113.92,113.91,113.91
EURJPY,20100802,223800,113.92,113.92,113.91,113.91
EURJPY,20100802,223900,113.90,113.90,113.87,113.87
EURJPY,20100802,224000,113.88,113.89,113.87,113.87
EURJPY,20100802,224100,113.88,113.89,113.88,113.89
EURJPY,20100802,224200,113.88,113.89,113.88,113.88
EURJPY,20100802,224300,113.89,113.89,113.88,113.89
EURJPY,20100802,224400,113.90,113.90,113.90,113.90
EURJPY,20100802,224500,113.91,113.92,113.91,113.92
EURJPY,20100802,224600,113.93,113.94,113.93,113.93
EURJPY,20100802,224700,113.92,113.92,113.90,113.90
EURJPY,20100802,224800,113.91,113.94,113.91,113.93
EURJPY,20100802,224900,113.94,113.95,113.94,113.95
EURJPY,20100802,225000,113.94,113.95,113.94,113.95
EURJPY,20100802,225100,113.97,114.00,113.97,113.99
EURJPY,20100802,225200,113.98,113.98,113.96,113.96
EURJPY,20100802,225300,113.96,113.97,113.96,113.97
EURJPY,20100802,225400,113.96,113.99,113.96,113.98
EURJPY,20100802,225500,113.99,114.00,113.99,113.99
EURJPY,20100802,225600,113.98,113.99,113.97,113.98
EURJPY,20100802,225700,113.97,113.97,113.95,113.96
EURJPY,20100802,225800,113.95,113.96,113.95,113.96
EURJPY,20100802,225900,113.95,113.96,113.93,113.96
EURJPY,20100802,230000,113.97,113.98,113.97,113.98
EURJPY,20100802,230100,113.97,113.97,113.97,113.97
EURJPY,20100802,230200,113.96,113.97,113.96,113.97
EURJPY,20100802,230300,113.96,113.97,113.96,113.96
EURJPY,20100802,230400,113.97,113.97,113.96,113.96
EURJPY,20100802,230500,113.97,113.97,113.97,113.97
EURJPY,20100802,230600,113.97,113.97,113.97,113.97
EURJPY,20100802,230700,113.97,113.97,113.97,113.97
EURJPY,20100802,230800,113.97,113.99,113.97,113.99
EURJPY,20100802,230900,113.99,113.99,113.99,113.99
EURJPY,20100802,231000,113.99,113.99,113.98,113.98
EURJPY,20100802,231100,113.99,113.99,113.98,113.98
EURJPY,20100802,231200,113.99,113.99,113.99,113.99
EURJPY,20100802,231300,113.99,113.99,113.99,113.99
EURJPY,20100802,231400,113.99,113.99,113.99,113.99
EURJPY,20100802,231500,113.99,114.00,113.99,114.00
EURJPY,20100802,231600,114.00,114.00,114.00,114.00
EURJPY,20100802,231700,114.00,114.00,114.00,114.00
EURJPY,20100802,231800,114.01,114.01,114.00,114.00
EURJPY,20100802,231900,114.01,114.01,114.00,114.00
EURJPY,20100802,232000,114.00,114.00,113.99,114.00
EURJPY,20100802,232100,113.99,114.00,113.99,114.00
EURJPY,20100802,232200,113.99,114.00,113.98,114.00
EURJPY,20100802,232300,114.01,114.01,114.00,114.00
EURJPY,20100802,232400,114.00,114.00,113.99,113.99
EURJPY,20100802,232500,114.00,114.00,113.99,113.99
EURJPY,20100802,232600,113.97,113.97,113.93,113.93
EURJPY,20100802,232700,113.92,113.92,113.90,113.91
EURJPY,20100802,232800,113.92,113.94,113.92,113.94
EURJPY,20100802,232900,113.92,113.92,113.92,113.92
EURJPY,20100802,233000,113.92,113.92,113.91,113.92
EURJPY,20100802,233100,113.93,113.93,113.92,113.92
EURJPY,20100802,233200,113.92,113.92,113.92,113.92
EURJPY,20100802,233300,113.91,113.93,113.91,113.92
EURJPY,20100802,233400,113.92,113.92,113.92,113.92
EURJPY,20100802,233500,113.92,113.92,113.92,113.92
EURJPY,20100802,233600,113.91,113.92,113.91,113.92
EURJPY,20100802,233700,113.91,113.91,113.86,113.86
EURJPY,20100802,233800,113.87,113.90,113.87,113.90
EURJPY,20100802,233900,113.89,113.90,113.88,113.88
EURJPY,20100802,234000,113.87,113.87,113.86,113.87
EURJPY,20100802,234100,113.88,113.90,113.88,113.90
EURJPY,20100802,234200,113.89,113.89,113.88,113.89
EURJPY,20100802,234300,113.90,113.90,113.88,113.89
EURJPY,20100802,234400,113.89,113.89,113.88,113.89
EURJPY,20100802,234500,113.90,113.93,113.90,113.91
EURJPY,20100802,234600,113.92,113.93,113.92,113.93
EURJPY,20100802,234700,113.92,113.92,113.92,113.92
EURJPY,20100802,234800,113.92,113.92,113.92,113.92
EURJPY,20100802,234900,113.93,113.93,113.93,113.93
EURJPY,20100802,235000,113.92,113.93,113.92,113.92
EURJPY,20100802,235100,113.92,113.92,113.92,113.92
EURJPY,20100802,235200,113.92,113.92,113.92,113.92
EURJPY,20100802,235300,113.92,113.92,113.92,113.92
EURJPY,20100802,235400,113.91,113.91,113.86,113.87
EURJPY,20100802,235500,113.86,113.86,113.86,113.86
EURJPY,20100802,235600,113.87,113.87,113.85,113.85
EURJPY,20100802,235700,113.84,113.84,113.84,113.84
EURJPY,20100802,235800,113.84,113.85,113.84,113.85
EURJPY,20100802,235900,113.86,113.86,113.84,113.85
EURJPY,20100803,000000,113.84,113.86,113.84,113.85
GBPCHF,20100802,000100,1.6359,1.6359,1.6355,1.6355
GBPCHF,20100802,000200,1.6356,1.6356,1.6355,1.6356
GBPCHF,20100802,000300,1.6356,1.6356,1.6355,1.6355
GBPCHF,20100802,000400,1.6356,1.6356,1.6354,1.6356
GBPCHF,20100802,000500,1.6355,1.6355,1.6354,1.6354
GBPCHF,20100802,000600,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100802,000700,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100802,000800,1.6354,1.6354,1.6354,1.6354
GBPCHF,20100802,000900,1.6353,1.6353,1.6353,1.6353
GBPCHF,20100802,001000,1.6353,1.6353,1.6352,1.6352
GBPCHF,20100802,001100,1.6352,1.6352,1.6352,1.6352
GBPCHF,20100802,001200,1.6351,1.6351,1.6349,1.6349
GBPCHF,20100802,001300,1.6350,1.6350,1.6342,1.6342
GBPCHF,20100802,001400,1.6343,1.6344,1.6343,1.6344
GBPCHF,20100802,001500,1.6343,1.6343,1.6336,1.6337
GBPCHF,20100802,001600,1.6336,1.6337,1.6335,1.6335
GBPCHF,20100802,001700,1.6336,1.6336,1.6334,1.6334
GBPCHF,20100802,001800,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100802,001900,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100802,002000,1.6335,1.6336,1.6334,1.6334
GBPCHF,20100802,002100,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100802,002200,1.6335,1.6335,1.6333,1.6334
GBPCHF,20100802,002300,1.6333,1.6335,1.6333,1.6335
GBPCHF,20100802,002400,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100802,002500,1.6335,1.6336,1.6335,1.6335
GBPCHF,20100802,002600,1.6334,1.6335,1.6334,1.6335
GBPCHF,20100802,002700,1.6334,1.6334,1.6334,1.6334
GBPCHF,20100802,002800,1.6333,1.6333,1.6328,1.6328
GBPCHF,20100802,002900,1.6327,1.6327,1.6324,1.6325
GBPCHF,20100802,003000,1.6326,1.6328,1.6325,1.6328
GBPCHF,20100802,003100,1.6327,1.6328,1.6325,1.6325
GBPCHF,20100802,003200,1.6327,1.6328,1.6327,1.6328
GBPCHF,20100802,003300,1.6328,1.6328,1.6327,1.6327
GBPCHF,20100802,003400,1.6326,1.6327,1.6324,1.6327
GBPCHF,20100802,003500,1.6328,1.6329,1.6328,1.6328
GBPCHF,20100802,003600,1.6329,1.6330,1.6328,1.6328
GBPCHF,20100802,003700,1.6327,1.6328,1.6327,1.6328
GBPCHF,20100802,003800,1.6327,1.6328,1.6326,1.6326
GBPCHF,20100802,003900,1.6327,1.6328,1.6327,1.6328
GBPCHF,20100802,004000,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100802,004100,1.6327,1.6328,1.6326,1.6327
GBPCHF,20100802,004200,1.6328,1.6328,1.6328,1.6328
GBPCHF,20100802,004300,1.6328,1.6329,1.6328,1.6329
GBPCHF,20100802,004400,1.6328,1.6330,1.6328,1.6329
GBPCHF,20100802,004500,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100802,004600,1.6331,1.6331,1.6329,1.6329
GBPCHF,20100802,004700,1.6330,1.6330,1.6329,1.6330
GBPCHF,20100802,004800,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100802,004900,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100802,005000,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100802,005100,1.6330,1.6330,1.6330,1.6330
GBPCHF,20100802,005200,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100802,005300,1.6330,1.6331,1.6330,1.6331
GBPCHF,20100802,005400,1.6330,1.6330,1.6328,1.6328
GBPCHF,20100802,005500,1.6329,1.6329,1.6329,1.6329
GBPCHF,20100802,005600,1.6330,1.6330,1.6328,1.6329
GBPCHF,20100802,005700,1.6330,1.6332,1.6330,1.6332
GBPCHF,20100802,005800,1.6331,1.6333,1.6331,1.6333
GBPCHF,20100802,005900,1.6334,1.6336,1.6334,1.6335
GBPCHF,20100802,010000,1.6336,1.6339,1.6336,1.6337
GBPCHF,20100802,010100,1.6336,1.6341,1.6335,1.6341
GBPCHF,20100802,010200,1.6340,1.6342,1.6339,1.6342
GBPCHF,20100802,010300,1.6341,1.6348,1.6341,1.6348
GBPCHF,20100802,010400,1.6349,1.6350,1.6349,1.6350
GBPCHF,20100802,010500,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100802,010600,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100802,010700,1.6349,1.6352,1.6349,1.6352
GBPCHF,20100802,010800,1.6353,1.6356,1.6353,1.6356
GBPCHF,20100802,010900,1.6357,1.6359,1.6357,1.6357
GBPCHF,20100802,011000,1.6358,1.6358,1.6354,1.6354
GBPCHF,20100802,011100,1.6353,1.6354,1.6351,1.6352
GBPCHF,20100802,011200,1.6351,1.6353,1.6351,1.6353
GBPCHF,20100802,011300,1.6352,1.6352,1.6347,1.6348
GBPCHF,20100802,011400,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100802,011500,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100802,011600,1.6350,1.6350,1.6343,1.6344
GBPCHF,20100802,011700,1.6345,1.6346,1.6340,1.6340
GBPCHF,20100802,011800,1.6339,1.6339,1.6337,1.6337
GBPCHF,20100802,011900,1.6338,1.6340,1.6338,1.6339
GBPCHF,20100802,012000,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100802,012100,1.6339,1.6339,1.6339,1.6339
GBPCHF,20100802,012200,1.6340,1.6342,1.6340,1.6342
GBPCHF,20100802,012300,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100802,012400,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100802,012500,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100802,012600,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100802,012700,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100802,012800,1.6343,1.6345,1.6342,1.6345
GBPCHF,20100802,012900,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100802,013000,1.6346,1.6346,1.6345,1.6345
GBPCHF,20100802,013100,1.6346,1.6347,1.6346,1.6347
GBPCHF,20100802,013200,1.6348,1.6348,1.6346,1.6347
GBPCHF,20100802,013300,1.6348,1.6350,1.6348,1.6350
GBPCHF,20100802,013400,1.6351,1.6352,1.6351,1.6352
GBPCHF,20100802,013500,1.6353,1.6361,1.6353,1.6360
GBPCHF,20100802,013600,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100802,013700,1.6362,1.6363,1.6361,1.6361
GBPCHF,20100802,013800,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100802,013900,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100802,014000,1.6358,1.6359,1.6358,1.6358
GBPCHF,20100802,014100,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100802,014200,1.6359,1.6359,1.6358,1.6358
GBPCHF,20100802,014300,1.6359,1.6360,1.6359,1.6360
GBPCHF,20100802,014400,1.6361,1.6363,1.6361,1.6363
GBPCHF,20100802,014500,1.6364,1.6364,1.6362,1.6362
GBPCHF,20100802,014600,1.6361,1.6372,1.6361,1.6372
GBPCHF,20100802,014700,1.6373,1.6377,1.6373,1.6377
GBPCHF,20100802,014800,1.6376,1.6384,1.6376,1.6382
GBPCHF,20100802,014900,1.6381,1.6381,1.6378,1.6378
GBPCHF,20100802,015000,1.6379,1.6380,1.6379,1.6379
GBPCHF,20100802,015100,1.6378,1.6380,1.6378,1.6379
GBPCHF,20100802,015200,1.6380,1.6380,1.6379,1.6380
GBPCHF,20100802,015300,1.6381,1.6381,1.6380,1.6381
GBPCHF,20100802,015400,1.6380,1.6381,1.6379,1.6380
GBPCHF,20100802,015500,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100802,015600,1.6380,1.6385,1.6380,1.6384
GBPCHF,20100802,015700,1.6383,1.6383,1.6383,1.6383
GBPCHF,20100802,015800,1.6383,1.6384,1.6383,1.6384
GBPCHF,20100802,015900,1.6383,1.6387,1.6383,1.6384
GBPCHF,20100802,020000,1.6385,1.6385,1.6382,1.6384
GBPCHF,20100802,020100,1.6383,1.6383,1.6382,1.6383
GBPCHF,20100802,020200,1.6384,1.6385,1.6384,1.6385
GBPCHF,20100802,020300,1.6384,1.6384,1.6383,1.6383
GBPCHF,20100802,020400,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100802,020500,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100802,020600,1.6380,1.6380,1.6380,1.6380
GBPCHF,20100802,020700,1.6381,1.6382,1.6380,1.6381
GBPCHF,20100802,020800,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100802,020900,1.6380,1.6381,1.6380,1.6381
GBPCHF,20100802,021000,1.6382,1.6383,1.6382,1.6383
GBPCHF,20100802,021100,1.6382,1.6382,1.6381,1.6381
GBPCHF,20100802,021200,1.6380,1.6380,1.6379,1.6379
GBPCHF,20100802,021300,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100802,021400,1.6378,1.6378,1.6372,1.6372
GBPCHF,20100802,021500,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100802,021600,1.6372,1.6372,1.6371,1.6371
GBPCHF,20100802,021700,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100802,021800,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100802,021900,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100802,022000,1.6369,1.6369,1.6368,1.6369
GBPCHF,20100802,022100,1.6370,1.6370,1.6368,1.6368
GBPCHF,20100802,022200,1.6367,1.6368,1.6366,1.6368
GBPCHF,20100802,022300,1.6367,1.6367,1.6367,1.6367
GBPCHF,20100802,022400,1.6368,1.6368,1.6367,1.6368
GBPCHF,20100802,022500,1.6369,1.6369,1.6367,1.6368
GBPCHF,20100802,022600,1.6369,1.6369,1.6367,1.6367
GBPCHF,20100802,022700,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100802,022800,1.6370,1.6374,1.6370,1.6374
GBPCHF,20100802,022900,1.6375,1.6377,1.6374,1.6374
GBPCHF,20100802,023000,1.6375,1.6376,1.6371,1.6371
GBPCHF,20100802,023100,1.6372,1.6373,1.6369,1.6371
GBPCHF,20100802,023200,1.6370,1.6370,1.6369,1.6370
GBPCHF,20100802,023300,1.6371,1.6372,1.6369,1.6371
GBPCHF,20100802,023400,1.6370,1.6372,1.6369,1.6371
GBPCHF,20100802,023500,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100802,023600,1.6372,1.6374,1.6371,1.6371
GBPCHF,20100802,023700,1.6370,1.6371,1.6370,1.6371
GBPCHF,20100802,023800,1.6370,1.6374,1.6370,1.6373
GBPCHF,20100802,023900,1.6372,1.6373,1.6372,1.6373
GBPCHF,20100802,024000,1.6374,1.6374,1.6373,1.6373
GBPCHF,20100802,024100,1.6373,1.6373,1.6372,1.6373
GBPCHF,20100802,024200,1.6372,1.6373,1.6372,1.6372
GBPCHF,20100802,024300,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100802,024400,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100802,024500,1.6370,1.6370,1.6368,1.6369
GBPCHF,20100802,024600,1.6370,1.6372,1.6369,1.6372
GBPCHF,20100802,024700,1.6371,1.6372,1.6371,1.6371
GBPCHF,20100802,024800,1.6371,1.6372,1.6371,1.6372
GBPCHF,20100802,024900,1.6371,1.6372,1.6370,1.6371
GBPCHF,20100802,025000,1.6372,1.6372,1.6370,1.6371
GBPCHF,20100802,025100,1.6372,1.6376,1.6372,1.6376
GBPCHF,20100802,025200,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100802,025300,1.6378,1.6379,1.6378,1.6378
GBPCHF,20100802,025400,1.6377,1.6378,1.6375,1.6378
GBPCHF,20100802,025500,1.6377,1.6378,1.6373,1.6373
GBPCHF,20100802,025600,1.6371,1.6381,1.6368,1.6381
GBPCHF,20100802,025700,1.6382,1.6382,1.6381,1.6382
GBPCHF,20100802,025800,1.6383,1.6384,1.6383,1.6383
GBPCHF,20100802,025900,1.6384,1.6386,1.6384,1.6386
GBPCHF,20100802,030000,1.6385,1.6385,1.6382,1.6382
GBPCHF,20100802,030100,1.6383,1.6383,1.6379,1.6379
GBPCHF,20100802,030200,1.6378,1.6380,1.6378,1.6380
GBPCHF,20100802,030300,1.6379,1.6379,1.6378,1.6378
GBPCHF,20100802,030400,1.6377,1.6377,1.6376,1.6376
GBPCHF,20100802,030500,1.6377,1.6377,1.6376,1.6376
GBPCHF,20100802,030600,1.6377,1.6378,1.6375,1.6378
GBPCHF,20100802,030700,1.6377,1.6377,1.6376,1.6377
GBPCHF,20100802,030800,1.6378,1.6378,1.6376,1.6377
GBPCHF,20100802,030900,1.6377,1.6377,1.6377,1.6377
GBPCHF,20100802,031000,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100802,031100,1.6378,1.6379,1.6377,1.6379
GBPCHF,20100802,031200,1.6378,1.6379,1.6378,1.6379
GBPCHF,20100802,031300,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100802,031400,1.6378,1.6378,1.6377,1.6377
GBPCHF,20100802,031500,1.6376,1.6378,1.6376,1.6378
GBPCHF,20100802,031600,1.6379,1.6379,1.6379,1.6379
GBPCHF,20100802,031700,1.6378,1.6378,1.6377,1.6378
GBPCHF,20100802,031800,1.6377,1.6378,1.6377,1.6378
GBPCHF,20100802,031900,1.6379,1.6381,1.6379,1.6380
GBPCHF,20100802,032000,1.6381,1.6381,1.6380,1.6380
GBPCHF,20100802,032100,1.6379,1.6380,1.6379,1.6379
GBPCHF,20100802,032200,1.6378,1.6379,1.6370,1.6370
GBPCHF,20100802,032300,1.6371,1.6371,1.6367,1.6367
GBPCHF,20100802,032400,1.6366,1.6367,1.6366,1.6367
GBPCHF,20100802,032500,1.6366,1.6372,1.6366,1.6372
GBPCHF,20100802,032600,1.6373,1.6374,1.6371,1.6373
GBPCHF,20100802,032700,1.6374,1.6376,1.6369,1.6369
GBPCHF,20100802,032800,1.6368,1.6371,1.6366,1.6366
GBPCHF,20100802,032900,1.6365,1.6366,1.6365,1.6366
GBPCHF,20100802,033000,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100802,033100,1.6364,1.6367,1.6364,1.6367
GBPCHF,20100802,033200,1.6366,1.6369,1.6366,1.6369
GBPCHF,20100802,033300,1.6370,1.6370,1.6367,1.6368
GBPCHF,20100802,033400,1.6367,1.6367,1.6366,1.6366
GBPCHF,20100802,033500,1.6366,1.6367,1.6366,1.6367
GBPCHF,20100802,033600,1.6366,1.6369,1.6366,1.6368
GBPCHF,20100802,033700,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100802,033800,1.6368,1.6368,1.6368,1.6368
GBPCHF,20100802,033900,1.6367,1.6368,1.6364,1.6364
GBPCHF,20100802,034000,1.6363,1.6365,1.6363,1.6365
GBPCHF,20100802,034100,1.6364,1.6365,1.6362,1.6363
GBPCHF,20100802,034200,1.6364,1.6365,1.6364,1.6365
GBPCHF,20100802,034300,1.6365,1.6365,1.6363,1.6363
GBPCHF,20100802,034400,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100802,034500,1.6363,1.6363,1.6361,1.6361
GBPCHF,20100802,034600,1.6362,1.6362,1.6361,1.6362
GBPCHF,20100802,034700,1.6363,1.6366,1.6363,1.6364
GBPCHF,20100802,034800,1.6365,1.6367,1.6365,1.6366
GBPCHF,20100802,034900,1.6365,1.6365,1.6361,1.6362
GBPCHF,20100802,035000,1.6361,1.6365,1.6361,1.6365
GBPCHF,20100802,035100,1.6366,1.6366,1.6361,1.6361
GBPCHF,20100802,035200,1.6362,1.6365,1.6362,1.6364
GBPCHF,20100802,035300,1.6365,1.6365,1.6364,1.6365
GBPCHF,20100802,035400,1.6364,1.6368,1.6364,1.6368
GBPCHF,20100802,035500,1.6369,1.6371,1.6369,1.6370
GBPCHF,20100802,035600,1.6371,1.6373,1.6370,1.6372
GBPCHF,20100802,035700,1.6371,1.6372,1.6369,1.6370
GBPCHF,20100802,035800,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100802,035900,1.6367,1.6368,1.6367,1.6368
GBPCHF,20100802,040000,1.6369,1.6371,1.6368,1.6371
GBPCHF,20100802,040100,1.6372,1.6374,1.6370,1.6374
GBPCHF,20100802,040200,1.6375,1.6375,1.6374,1.6374
GBPCHF,20100802,040300,1.6374,1.6374,1.6374,1.6374
GBPCHF,20100802,040400,1.6373,1.6374,1.6372,1.6372
GBPCHF,20100802,040500,1.6373,1.6377,1.6372,1.6375
GBPCHF,20100802,040600,1.6372,1.6374,1.6369,1.6374
GBPCHF,20100802,040700,1.6373,1.6373,1.6370,1.6371
GBPCHF,20100802,040800,1.6372,1.6372,1.6369,1.6370
GBPCHF,20100802,040900,1.6371,1.6371,1.6370,1.6370
GBPCHF,20100802,041000,1.6369,1.6369,1.6369,1.6369
GBPCHF,20100802,041100,1.6369,1.6370,1.6368,1.6370
GBPCHF,20100802,041200,1.6369,1.6369,1.6368,1.6368
GBPCHF,20100802,041300,1.6367,1.6371,1.6367,1.6371
GBPCHF,20100802,041400,1.6372,1.6372,1.6369,1.6369
GBPCHF,20100802,041500,1.6368,1.6368,1.6367,1.6367
GBPCHF,20100802,041600,1.6368,1.6368,1.6365,1.6365
GBPCHF,20100802,041700,1.6366,1.6366,1.6364,1.6365
GBPCHF,20100802,041800,1.6366,1.6366,1.6363,1.6363
GBPCHF,20100802,041900,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100802,042000,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100802,042100,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100802,042200,1.6361,1.6361,1.6361,1.6361
GBPCHF,20100802,042300,1.6362,1.6362,1.6361,1.6361
GBPCHF,20100802,042400,1.6360,1.6360,1.6358,1.6358
GBPCHF,20100802,042500,1.6357,1.6357,1.6354,1.6357
GBPCHF,20100802,042600,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100802,042700,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100802,042800,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100802,042900,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100802,043000,1.6360,1.6360,1.6359,1.6359
GBPCHF,20100802,043100,1.6360,1.6360,1.6358,1.6358
GBPCHF,20100802,043200,1.6359,1.6359,1.6357,1.6359
GBPCHF,20100802,043300,1.6360,1.6362,1.6360,1.6362
GBPCHF,20100802,043400,1.6361,1.6361,1.6359,1.6359
GBPCHF,20100802,043500,1.6360,1.6361,1.6358,1.6361
GBPCHF,20100802,043600,1.6360,1.6360,1.6356,1.6358
GBPCHF,20100802,043700,1.6357,1.6359,1.6357,1.6359
GBPCHF,20100802,043800,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100802,043900,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100802,044000,1.6358,1.6358,1.6358,1.6358
GBPCHF,20100802,044100,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100802,044200,1.6360,1.6361,1.6360,1.6360
GBPCHF,20100802,044300,1.6361,1.6362,1.6360,1.6362
GBPCHF,20100802,044400,1.6361,1.6363,1.6361,1.6362
GBPCHF,20100802,044500,1.6361,1.6362,1.6361,1.6362
GBPCHF,20100802,044600,1.6361,1.6361,1.6359,1.6359
GBPCHF,20100802,044700,1.6358,1.6359,1.6357,1.6359
GBPCHF,20100802,044800,1.6359,1.6359,1.6359,1.6359
GBPCHF,20100802,044900,1.6359,1.6360,1.6359,1.6359
GBPCHF,20100802,045000,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100802,045100,1.6359,1.6359,1.6357,1.6358
GBPCHF,20100802,045200,1.6359,1.6363,1.6359,1.6363
GBPCHF,20100802,045300,1.6362,1.6362,1.6357,1.6357
GBPCHF,20100802,045400,1.6356,1.6357,1.6354,1.6354
GBPCHF,20100802,045500,1.6353,1.6356,1.6353,1.6353
GBPCHF,20100802,045600,1.6352,1.6352,1.6350,1.6350
GBPCHF,20100802,045700,1.6349,1.6350,1.6348,1.6349
GBPCHF,20100802,045800,1.6349,1.6349,1.6347,1.6347
GBPCHF,20100802,045900,1.6348,1.6349,1.6347,1.6347
GBPCHF,20100802,050000,1.6348,1.6348,1.6347,1.6347
GBPCHF,20100802,050100,1.6348,1.6348,1.6347,1.6347
GBPCHF,20100802,050200,1.6347,1.6347,1.6347,1.6347
GBPCHF,20100802,050300,1.6348,1.6348,1.6346,1.6346
GBPCHF,20100802,050400,1.6347,1.6347,1.6345,1.6346
GBPCHF,20100802,050500,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,050600,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100802,050700,1.6346,1.6346,1.6345,1.6346
GBPCHF,20100802,050800,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100802,050900,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100802,051000,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100802,051100,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,051200,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100802,051300,1.6343,1.6343,1.6340,1.6340
GBPCHF,20100802,051400,1.6341,1.6343,1.6341,1.6343
GBPCHF,20100802,051500,1.6342,1.6342,1.6339,1.6339
GBPCHF,20100802,051600,1.6338,1.6339,1.6337,1.6339
GBPCHF,20100802,051700,1.6340,1.6342,1.6340,1.6340
GBPCHF,20100802,051800,1.6341,1.6341,1.6341,1.6341
GBPCHF,20100802,051900,1.6342,1.6342,1.6342,1.6342
GBPCHF,20100802,052000,1.6341,1.6341,1.6340,1.6341
GBPCHF,20100802,052100,1.6342,1.6342,1.6341,1.6342
GBPCHF,20100802,052200,1.6342,1.6342,1.6342,1.6342
GBPCHF,20100802,052300,1.6343,1.6349,1.6343,1.6349
GBPCHF,20100802,052400,1.6348,1.6348,1.6348,1.6348
GBPCHF,20100802,052500,1.6347,1.6349,1.6347,1.6347
GBPCHF,20100802,052600,1.6346,1.6347,1.6345,1.6345
GBPCHF,20100802,052700,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,052800,1.6348,1.6350,1.6348,1.6350
GBPCHF,20100802,052900,1.6351,1.6351,1.6349,1.6349
GBPCHF,20100802,053000,1.6350,1.6350,1.6349,1.6349
GBPCHF,20100802,053100,1.6350,1.6350,1.6348,1.6348
GBPCHF,20100802,053200,1.6347,1.6348,1.6347,1.6348
GBPCHF,20100802,053300,1.6349,1.6349,1.6346,1.6348
GBPCHF,20100802,053400,1.6347,1.6347,1.6345,1.6347
GBPCHF,20100802,053500,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,053600,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,053700,1.6346,1.6347,1.6346,1.6346
GBPCHF,20100802,053800,1.6347,1.6348,1.6346,1.6348
GBPCHF,20100802,053900,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100802,054000,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100802,054100,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100802,054200,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100802,054300,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100802,054400,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100802,054500,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,054600,1.6347,1.6347,1.6346,1.6347
GBPCHF,20100802,054700,1.6346,1.6347,1.6345,1.6345
GBPCHF,20100802,054800,1.6344,1.6347,1.6344,1.6347
GBPCHF,20100802,054900,1.6348,1.6350,1.6348,1.6350
GBPCHF,20100802,055000,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100802,055100,1.6348,1.6348,1.6346,1.6347
GBPCHF,20100802,055200,1.6346,1.6348,1.6346,1.6346
GBPCHF,20100802,055300,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100802,055400,1.6347,1.6348,1.6346,1.6346
GBPCHF,20100802,055500,1.6345,1.6346,1.6345,1.6345
GBPCHF,20100802,055600,1.6346,1.6347,1.6345,1.6346
GBPCHF,20100802,055700,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100802,055800,1.6345,1.6346,1.6345,1.6345
GBPCHF,20100802,055900,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100802,060000,1.6344,1.6347,1.6341,1.6347
GBPCHF,20100802,060100,1.6346,1.6347,1.6346,1.6347
GBPCHF,20100802,060200,1.6346,1.6346,1.6345,1.6346
GBPCHF,20100802,060300,1.6345,1.6348,1.6345,1.6348
GBPCHF,20100802,060400,1.6347,1.6347,1.6346,1.6347
GBPCHF,20100802,060500,1.6346,1.6347,1.6346,1.6346
GBPCHF,20100802,060600,1.6347,1.6347,1.6347,1.6347
GBPCHF,20100802,060700,1.6346,1.6346,1.6344,1.6344
GBPCHF,20100802,060800,1.6345,1.6347,1.6344,1.6346
GBPCHF,20100802,060900,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100802,061000,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,061100,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100802,061200,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,061300,1.6344,1.6344,1.6341,1.6342
GBPCHF,20100802,061400,1.6341,1.6341,1.6338,1.6338
GBPCHF,20100802,061500,1.6339,1.6340,1.6335,1.6337
GBPCHF,20100802,061600,1.6336,1.6338,1.6336,1.6337
GBPCHF,20100802,061700,1.6336,1.6336,1.6335,1.6335
GBPCHF,20100802,061800,1.6336,1.6336,1.6334,1.6335
GBPCHF,20100802,061900,1.6335,1.6335,1.6335,1.6335
GBPCHF,20100802,062000,1.6336,1.6337,1.6336,1.6337
GBPCHF,20100802,062100,1.6336,1.6336,1.6335,1.6336
GBPCHF,20100802,062200,1.6337,1.6337,1.6336,1.6336
GBPCHF,20100802,062300,1.6337,1.6339,1.6337,1.6339
GBPCHF,20100802,062400,1.6340,1.6340,1.6339,1.6339
GBPCHF,20100802,062500,1.6338,1.6338,1.6335,1.6336
GBPCHF,20100802,062600,1.6335,1.6335,1.6333,1.6334
GBPCHF,20100802,062700,1.6335,1.6340,1.6334,1.6337
GBPCHF,20100802,062800,1.6336,1.6341,1.6336,1.6341
GBPCHF,20100802,062900,1.6340,1.6343,1.6340,1.6342
GBPCHF,20100802,063000,1.6341,1.6346,1.6341,1.6346
GBPCHF,20100802,063100,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100802,063200,1.6347,1.6347,1.6344,1.6344
GBPCHF,20100802,063300,1.6343,1.6343,1.6341,1.6342
GBPCHF,20100802,063400,1.6343,1.6345,1.6342,1.6343
GBPCHF,20100802,063500,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100802,063600,1.6342,1.6343,1.6341,1.6343
GBPCHF,20100802,063700,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100802,063800,1.6345,1.6345,1.6343,1.6344
GBPCHF,20100802,063900,1.6344,1.6344,1.6343,1.6343
GBPCHF,20100802,064000,1.6344,1.6348,1.6344,1.6346
GBPCHF,20100802,064100,1.6345,1.6347,1.6345,1.6347
GBPCHF,20100802,064200,1.6348,1.6348,1.6346,1.6347
GBPCHF,20100802,064300,1.6348,1.6349,1.6347,1.6348
GBPCHF,20100802,064400,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100802,064500,1.6350,1.6352,1.6350,1.6351
GBPCHF,20100802,064600,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100802,064700,1.6349,1.6351,1.6349,1.6349
GBPCHF,20100802,064800,1.6350,1.6352,1.6350,1.6352
GBPCHF,20100802,064900,1.6351,1.6351,1.6349,1.6349
GBPCHF,20100802,065000,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100802,065100,1.6349,1.6349,1.6348,1.6349
GBPCHF,20100802,065200,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100802,065300,1.6348,1.6349,1.6348,1.6348
GBPCHF,20100802,065400,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100802,065500,1.6346,1.6346,1.6346,1.6346
GBPCHF,20100802,065600,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100802,065700,1.6345,1.6346,1.6345,1.6346
GBPCHF,20100802,065800,1.6347,1.6349,1.6347,1.6349
GBPCHF,20100802,065900,1.6348,1.6349,1.6348,1.6348
GBPCHF,20100802,070000,1.6349,1.6349,1.6347,1.6349
GBPCHF,20100802,070100,1.6349,1.6349,1.6349,1.6349
GBPCHF,20100802,070200,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100802,070300,1.6348,1.6349,1.6348,1.6349
GBPCHF,20100802,070400,1.6348,1.6349,1.6344,1.6344
GBPCHF,20100802,070500,1.6343,1.6343,1.6342,1.6343
GBPCHF,20100802,070600,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,070700,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100802,070800,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100802,070900,1.6344,1.6344,1.6343,1.6343
GBPCHF,20100802,071000,1.6342,1.6345,1.6342,1.6345
GBPCHF,20100802,071100,1.6344,1.6346,1.6344,1.6346
GBPCHF,20100802,071200,1.6345,1.6345,1.6345,1.6345
GBPCHF,20100802,071300,1.6345,1.6345,1.6344,1.6344
GBPCHF,20100802,071400,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,071500,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,071600,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,071700,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,071800,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,071900,1.6344,1.6344,1.6344,1.6344
GBPCHF,20100802,072000,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100802,072100,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100802,072200,1.6343,1.6343,1.6342,1.6343
GBPCHF,20100802,072300,1.6342,1.6343,1.6342,1.6343
GBPCHF,20100802,072400,1.6344,1.6344,1.6342,1.6342
GBPCHF,20100802,072500,1.6343,1.6343,1.6343,1.6343
GBPCHF,20100802,072600,1.6344,1.6345,1.6344,1.6345
GBPCHF,20100802,072700,1.6344,1.6344,1.6343,1.6344
GBPCHF,20100802,072800,1.6343,1.6344,1.6342,1.6342
GBPCHF,20100802,072900,1.6343,1.6343,1.6342,1.6342
GBPCHF,20100802,073000,1.6341,1.6344,1.6341,1.6344
GBPCHF,20100802,073100,1.6345,1.6346,1.6344,1.6346
GBPCHF,20100802,073200,1.6347,1.6347,1.6346,1.6346
GBPCHF,20100802,073300,1.6347,1.6350,1.6347,1.6350
GBPCHF,20100802,073400,1.6349,1.6355,1.6349,1.6355
GBPCHF,20100802,073500,1.6356,1.6359,1.6356,1.6359
GBPCHF,20100802,073600,1.6358,1.6359,1.6358,1.6359
GBPCHF,20100802,073700,1.6357,1.6357,1.6356,1.6356
GBPCHF,20100802,073800,1.6355,1.6358,1.6355,1.6358
GBPCHF,20100802,073900,1.6359,1.6359,1.6357,1.6357
GBPCHF,20100802,074000,1.6356,1.6357,1.6356,1.6356
GBPCHF,20100802,074100,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100802,074200,1.6355,1.6356,1.6355,1.6355
GBPCHF,20100802,074300,1.6354,1.6354,1.6353,1.6353
GBPCHF,20100802,074400,1.6352,1.6353,1.6352,1.6353
GBPCHF,20100802,074500,1.6352,1.6352,1.6351,1.6351
GBPCHF,20100802,074600,1.6351,1.6351,1.6350,1.6351
GBPCHF,20100802,074700,1.6350,1.6350,1.6350,1.6350
GBPCHF,20100802,074800,1.6350,1.6351,1.6349,1.6351
GBPCHF,20100802,074900,1.6350,1.6350,1.6349,1.6350
GBPCHF,20100802,075000,1.6351,1.6351,1.6350,1.6351
GBPCHF,20100802,075100,1.6350,1.6351,1.6350,1.6351
GBPCHF,20100802,075200,1.6350,1.6351,1.6349,1.6350
GBPCHF,20100802,075300,1.6351,1.6354,1.6351,1.6354
GBPCHF,20100802,075400,1.6355,1.6357,1.6355,1.6356
GBPCHF,20100802,075500,1.6357,1.6357,1.6356,1.6357
GBPCHF,20100802,075600,1.6357,1.6357,1.6357,1.6357
GBPCHF,20100802,075700,1.6356,1.6362,1.6356,1.6362
GBPCHF,20100802,075800,1.6363,1.6363,1.6362,1.6363
GBPCHF,20100802,075900,1.6364,1.6364,1.6363,1.6363
GBPCHF,20100802,080000,1.6364,1.6365,1.6364,1.6365
GBPCHF,20100802,080100,1.6364,1.6365,1.6364,1.6364
GBPCHF,20100802,080200,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100802,080300,1.6363,1.6364,1.6363,1.6364
GBPCHF,20100802,080400,1.6363,1.6363,1.6357,1.6358
GBPCHF,20100802,080500,1.6357,1.6358,1.6357,1.6358
GBPCHF,20100802,080600,1.6359,1.6362,1.6359,1.6361
GBPCHF,20100802,080700,1.6362,1.6364,1.6362,1.6364
GBPCHF,20100802,080800,1.6365,1.6366,1.6365,1.6365
GBPCHF,20100802,080900,1.6364,1.6365,1.6364,1.6365
GBPCHF,20100802,081000,1.6364,1.6364,1.6361,1.6362
GBPCHF,20100802,081100,1.6363,1.6363,1.6361,1.6363
GBPCHF,20100802,081200,1.6364,1.6366,1.6364,1.6366
GBPCHF,20100802,081300,1.6367,1.6373,1.6367,1.6373
GBPCHF,20100802,081400,1.6372,1.6372,1.6370,1.6372
GBPCHF,20100802,081500,1.6371,1.6371,1.6368,1.6369
GBPCHF,20100802,081600,1.6370,1.6371,1.6368,1.6369
GBPCHF,20100802,081700,1.6368,1.6371,1.6368,1.6371
GBPCHF,20100802,081800,1.6370,1.6371,1.6370,1.6370
GBPCHF,20100802,081900,1.6369,1.6373,1.6369,1.6372
GBPCHF,20100802,082000,1.6368,1.6369,1.6361,1.6361
GBPCHF,20100802,082100,1.6360,1.6369,1.6360,1.6369
GBPCHF,20100802,082200,1.6368,1.6370,1.6368,1.6370
GBPCHF,20100802,082300,1.6371,1.6376,1.6371,1.6375
GBPCHF,20100802,082400,1.6376,1.6377,1.6371,1.6371
GBPCHF,20100802,082500,1.6370,1.6371,1.6369,1.6371
GBPCHF,20100802,082600,1.6372,1.6373,1.6372,1.6373
GBPCHF,20100802,082700,1.6374,1.6374,1.6373,1.6374
GBPCHF,20100802,082800,1.6374,1.6374,1.6374,1.6374
GBPCHF,20100802,082900,1.6373,1.6373,1.6372,1.6372
GBPCHF,20100802,083000,1.6373,1.6376,1.6373,1.6374
GBPCHF,20100802,083100,1.6375,1.6378,1.6375,1.6378
GBPCHF,20100802,083200,1.6377,1.6378,1.6376,1.6378
GBPCHF,20100802,083300,1.6379,1.6380,1.6377,1.6377
GBPCHF,20100802,083400,1.6376,1.6378,1.6374,1.6376
GBPCHF,20100802,083500,1.6375,1.6377,1.6375,1.6375
GBPCHF,20100802,083600,1.6376,1.6377,1.6374,1.6374
GBPCHF,20100802,083700,1.6375,1.6377,1.6374,1.6377
GBPCHF,20100802,083800,1.6377,1.6380,1.6377,1.6378
GBPCHF,20100802,083900,1.6379,1.6381,1.6379,1.6381
GBPCHF,20100802,084000,1.6380,1.6385,1.6379,1.6383
GBPCHF,20100802,084100,1.6382,1.6382,1.6379,1.6379
GBPCHF,20100802,084200,1.6380,1.6386,1.6380,1.6386
GBPCHF,20100802,084300,1.6388,1.6388,1.6387,1.6387
GBPCHF,20100802,084400,1.6387,1.6396,1.6387,1.6394
GBPCHF,20100802,084500,1.6393,1.6394,1.6393,1.6394
GBPCHF,20100802,084600,1.6393,1.6393,1.6393,1.6393
GBPCHF,20100802,084700,1.6392,1.6394,1.6391,1.6393
GBPCHF,20100802,084800,1.6394,1.6396,1.6394,1.6395
GBPCHF,20100802,084900,1.6396,1.6396,1.6392,1.6392
GBPCHF,20100802,085000,1.6391,1.6391,1.6388,1.6389
GBPCHF,20100802,085100,1.6390,1.6391,1.6385,1.6385
GBPCHF,20100802,085200,1.6384,1.6387,1.6384,1.6387
GBPCHF,20100802,085300,1.6388,1.6389,1.6388,1.6389
GBPCHF,20100802,085400,1.6390,1.6391,1.6389,1.6391
GBPCHF,20100802,085500,1.6392,1.6394,1.6392,1.6394
GBPCHF,20100802,085600,1.6396,1.6403,1.6396,1.6398
GBPCHF,20100802,085700,1.6399,1.6403,1.6399,1.6403
GBPCHF,20100802,085800,1.6402,1.6405,1.6398,1.6400
GBPCHF,20100802,085900,1.6399,1.6401,1.6399,1.6400
GBPCHF,20100802,090000,1.6401,1.6411,1.6401,1.6410
GBPCHF,20100802,090100,1.6411,1.6413,1.6401,1.6404
GBPCHF,20100802,090200,1.6403,1.6403,1.6395,1.6395
GBPCHF,20100802,090300,1.6396,1.6404,1.6396,1.6402
GBPCHF,20100802,090400,1.6401,1.6402,1.6399,1.6400
GBPCHF,20100802,090500,1.6401,1.6403,1.6400,1.6402
GBPCHF,20100802,090600,1.6403,1.6408,1.6402,1.6406
GBPCHF,20100802,090700,1.6405,1.6406,1.6403,1.6404
GBPCHF,20100802,090800,1.6403,1.6411,1.6403,1.6409
GBPCHF,20100802,090900,1.6410,1.6414,1.6410,1.6413
GBPCHF,20100802,091000,1.6412,1.6416,1.6408,1.6416
GBPCHF,20100802,091100,1.6415,1.6420,1.6415,1.6418
GBPCHF,20100802,091200,1.6419,1.6427,1.6419,1.6427
GBPCHF,20100802,091300,1.6431,1.6439,1.6431,1.6439
GBPCHF,20100802,091400,1.6440,1.6441,1.6436,1.6438
GBPCHF,20100802,091500,1.6441,1.6447,1.6441,1.6441
GBPCHF,20100802,091600,1.6440,1.6449,1.6438,1.6449
GBPCHF,20100802,091700,1.6446,1.6446,1.6440,1.6442
GBPCHF,20100802,091800,1.6441,1.6441,1.6437,1.6438
GBPCHF,20100802,091900,1.6439,1.6444,1.6439,1.6443
GBPCHF,20100802,092000,1.6444,1.6445,1.6444,1.6445
GBPCHF,20100802,092100,1.6444,1.6444,1.6441,1.6442
GBPCHF,20100802,092200,1.6441,1.6442,1.6441,1.6441
GBPCHF,20100802,092300,1.6442,1.6443,1.6441,1.6443
GBPCHF,20100802,092400,1.6442,1.6445,1.6441,1.6443
GBPCHF,20100802,092500,1.6444,1.6452,1.6444,1.6451
GBPCHF,20100802,092600,1.6452,1.6453,1.6451,1.6452
GBPCHF,20100802,092700,1.6451,1.6454,1.6451,1.6454
GBPCHF,20100802,092800,1.6455,1.6472,1.6455,1.6467
GBPCHF,20100802,092900,1.6466,1.6466,1.6460,1.6462
GBPCHF,20100802,093000,1.6461,1.6461,1.6458,1.6460
GBPCHF,20100802,093100,1.6462,1.6462,1.6460,1.6460
GBPCHF,20100802,093200,1.6461,1.6466,1.6461,1.6466
GBPCHF,20100802,093300,1.6465,1.6467,1.6465,1.6467
GBPCHF,20100802,093400,1.6466,1.6468,1.6464,1.6467
GBPCHF,20100802,093500,1.6466,1.6472,1.6464,1.6472
GBPCHF,20100802,093600,1.6473,1.6479,1.6473,1.6474
GBPCHF,20100802,093700,1.6475,1.6491,1.6475,1.6488
GBPCHF,20100802,093800,1.6486,1.6495,1.6485,1.6495
GBPCHF,20100802,093900,1.6494,1.6510,1.6494,1.6507
GBPCHF,20100802,094000,1.6506,1.6506,1.6499,1.6500
GBPCHF,20100802,094100,1.6501,1.6504,1.6501,1.6503
GBPCHF,20100802,094200,1.6504,1.6504,1.6502,1.6504
GBPCHF,20100802,094300,1.6505,1.6507,1.6504,1.6505
GBPCHF,20100802,094400,1.6506,1.6512,1.6506,1.6512
GBPCHF,20100802,094500,1.6511,1.6517,1.6511,1.6516
GBPCHF,20100802,094600,1.6517,1.6519,1.6515,1.6519
GBPCHF,20100802,094700,1.6520,1.6525,1.6519,1.6525
GBPCHF,20100802,094800,1.6526,1.6527,1.6525,1.6526
GBPCHF,20100802,094900,1.6525,1.6526,1.6524,1.6524
GBPCHF,20100802,095000,1.6523,1.6524,1.6522,1.6524
GBPCHF,20100802,095100,1.6523,1.6527,1.6521,1.6527
GBPCHF,20100802,095200,1.6528,1.6532,1.6528,1.6532
GBPCHF,20100802,095300,1.6531,1.6532,1.6530,1.6532
GBPCHF,20100802,095400,1.6533,1.6536,1.6533,1.6536
GBPCHF,20100802,095500,1.6537,1.6537,1.6534,1.6534
GBPCHF,20100802,095600,1.6533,1.6534,1.6532,1.6534
GBPCHF,20100802,095700,1.6533,1.6534,1.6532,1.6532
GBPCHF,20100802,095800,1.6533,1.6541,1.6533,1.6539
GBPCHF,20100802,095900,1.6538,1.6541,1.6534,1.6540
GBPCHF,20100802,100000,1.6541,1.6543,1.6536,1.6536
GBPCHF,20100802,100100,1.6533,1.6533,1.6525,1.6531
GBPCHF,20100802,100200,1.6530,1.6532,1.6530,1.6530
GBPCHF,20100802,100300,1.6529,1.6529,1.6525,1.6528
GBPCHF,20100802,100400,1.6527,1.6527,1.6523,1.6523
GBPCHF,20100802,100500,1.6522,1.6524,1.6522,1.6523
GBPCHF,20100802,100600,1.6522,1.6525,1.6521,1.6524
GBPCHF,20100802,100700,1.6523,1.6523,1.6517,1.6517
GBPCHF,20100802,100800,1.6516,1.6516,1.6514,1.6516
GBPCHF,20100802,100900,1.6517,1.6517,1.6515,1.6516
GBPCHF,20100802,101000,1.6515,1.6522,1.6515,1.6520
GBPCHF,20100802,101100,1.6518,1.6518,1.6515,1.6515
GBPCHF,20100802,101200,1.6514,1.6517,1.6513,1.6517
GBPCHF,20100802,101300,1.6516,1.6518,1.6515,1.6517
GBPCHF,20100802,101400,1.6516,1.6520,1.6516,1.6520
GBPCHF,20100802,101500,1.6521,1.6534,1.6521,1.6533
GBPCHF,20100802,101600,1.6532,1.6532,1.6531,1.6532
GBPCHF,20100802,101700,1.6533,1.6538,1.6533,1.6537
GBPCHF,20100802,101800,1.6536,1.6538,1.6534,1.6534
GBPCHF,20100802,101900,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100802,102000,1.6530,1.6530,1.6527,1.6527
GBPCHF,20100802,102100,1.6526,1.6530,1.6526,1.6530
GBPCHF,20100802,102200,1.6531,1.6533,1.6530,1.6530
GBPCHF,20100802,102300,1.6529,1.6530,1.6526,1.6526
GBPCHF,20100802,102400,1.6525,1.6525,1.6524,1.6525
GBPCHF,20100802,102500,1.6526,1.6527,1.6524,1.6526
GBPCHF,20100802,102600,1.6525,1.6526,1.6523,1.6523
GBPCHF,20100802,102700,1.6522,1.6523,1.6522,1.6523
GBPCHF,20100802,102800,1.6524,1.6527,1.6524,1.6525
GBPCHF,20100802,102900,1.6524,1.6527,1.6523,1.6527
GBPCHF,20100802,103000,1.6529,1.6529,1.6526,1.6528
GBPCHF,20100802,103100,1.6529,1.6530,1.6528,1.6528
GBPCHF,20100802,103200,1.6527,1.6527,1.6526,1.6527
GBPCHF,20100802,103300,1.6526,1.6527,1.6523,1.6523
GBPCHF,20100802,103400,1.6524,1.6524,1.6523,1.6524
GBPCHF,20100802,103500,1.6523,1.6525,1.6522,1.6525
GBPCHF,20100802,103600,1.6526,1.6529,1.6526,1.6528
GBPCHF,20100802,103700,1.6527,1.6527,1.6525,1.6525
GBPCHF,20100802,103800,1.6526,1.6527,1.6523,1.6525
GBPCHF,20100802,103900,1.6524,1.6524,1.6523,1.6523
GBPCHF,20100802,104000,1.6522,1.6525,1.6522,1.6524
GBPCHF,20100802,104100,1.6523,1.6523,1.6521,1.6522
GBPCHF,20100802,104200,1.6523,1.6523,1.6521,1.6521
GBPCHF,20100802,104300,1.6522,1.6526,1.6522,1.6526
GBPCHF,20100802,104400,1.6527,1.6530,1.6527,1.6528
GBPCHF,20100802,104500,1.6527,1.6530,1.6527,1.6530
GBPCHF,20100802,104600,1.6529,1.6535,1.6529,1.6535
GBPCHF,20100802,104700,1.6534,1.6542,1.6534,1.6540
GBPCHF,20100802,104800,1.6539,1.6539,1.6537,1.6539
GBPCHF,20100802,104900,1.6540,1.6540,1.6535,1.6537
GBPCHF,20100802,105000,1.6536,1.6536,1.6531,1.6531
GBPCHF,20100802,105100,1.6533,1.6538,1.6533,1.6537
GBPCHF,20100802,105200,1.6536,1.6536,1.6530,1.6530
GBPCHF,20100802,105300,1.6531,1.6533,1.6531,1.6533
GBPCHF,20100802,105400,1.6532,1.6535,1.6532,1.6535
GBPCHF,20100802,105500,1.6536,1.6537,1.6534,1.6534
GBPCHF,20100802,105600,1.6533,1.6534,1.6533,1.6533
GBPCHF,20100802,105700,1.6534,1.6534,1.6526,1.6527
GBPCHF,20100802,105800,1.6526,1.6526,1.6524,1.6525
GBPCHF,20100802,105900,1.6524,1.6529,1.6524,1.6528
GBPCHF,20100802,110000,1.6529,1.6532,1.6529,1.6530
GBPCHF,20100802,110100,1.6529,1.6533,1.6529,1.6532
GBPCHF,20100802,110200,1.6533,1.6533,1.6531,1.6531
GBPCHF,20100802,110300,1.6532,1.6532,1.6526,1.6527
GBPCHF,20100802,110400,1.6528,1.6529,1.6527,1.6529
GBPCHF,20100802,110500,1.6528,1.6529,1.6526,1.6527
GBPCHF,20100802,110600,1.6526,1.6526,1.6521,1.6522
GBPCHF,20100802,110700,1.6521,1.6522,1.6519,1.6519
GBPCHF,20100802,110800,1.6518,1.6521,1.6518,1.6520
GBPCHF,20100802,110900,1.6521,1.6523,1.6520,1.6522
GBPCHF,20100802,111000,1.6523,1.6523,1.6519,1.6520
GBPCHF,20100802,111100,1.6519,1.6519,1.6515,1.6515
GBPCHF,20100802,111200,1.6514,1.6514,1.6511,1.6511
GBPCHF,20100802,111300,1.6512,1.6518,1.6511,1.6515
GBPCHF,20100802,111400,1.6516,1.6517,1.6516,1.6517
GBPCHF,20100802,111500,1.6518,1.6519,1.6516,1.6516
GBPCHF,20100802,111600,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100802,111700,1.6518,1.6520,1.6518,1.6520
GBPCHF,20100802,111800,1.6519,1.6520,1.6518,1.6518
GBPCHF,20100802,111900,1.6519,1.6519,1.6513,1.6513
GBPCHF,20100802,112000,1.6514,1.6514,1.6513,1.6514
GBPCHF,20100802,112100,1.6513,1.6516,1.6513,1.6516
GBPCHF,20100802,112200,1.6517,1.6517,1.6508,1.6508
GBPCHF,20100802,112300,1.6507,1.6514,1.6507,1.6514
GBPCHF,20100802,112400,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100802,112500,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100802,112600,1.6511,1.6512,1.6510,1.6510
GBPCHF,20100802,112700,1.6511,1.6513,1.6510,1.6513
GBPCHF,20100802,112800,1.6512,1.6517,1.6511,1.6517
GBPCHF,20100802,112900,1.6516,1.6518,1.6515,1.6516
GBPCHF,20100802,113000,1.6517,1.6518,1.6517,1.6517
GBPCHF,20100802,113100,1.6518,1.6519,1.6513,1.6516
GBPCHF,20100802,113200,1.6517,1.6519,1.6517,1.6517
GBPCHF,20100802,113300,1.6518,1.6522,1.6518,1.6522
GBPCHF,20100802,113400,1.6523,1.6524,1.6521,1.6523
GBPCHF,20100802,113500,1.6522,1.6524,1.6522,1.6524
GBPCHF,20100802,113600,1.6525,1.6526,1.6523,1.6523
GBPCHF,20100802,113700,1.6524,1.6524,1.6524,1.6524
GBPCHF,20100802,113800,1.6525,1.6527,1.6525,1.6527
GBPCHF,20100802,113900,1.6525,1.6525,1.6523,1.6523
GBPCHF,20100802,114000,1.6524,1.6527,1.6524,1.6526
GBPCHF,20100802,114100,1.6527,1.6527,1.6522,1.6522
GBPCHF,20100802,114200,1.6523,1.6525,1.6523,1.6525
GBPCHF,20100802,114300,1.6524,1.6524,1.6520,1.6520
GBPCHF,20100802,114400,1.6521,1.6521,1.6513,1.6513
GBPCHF,20100802,114500,1.6514,1.6520,1.6514,1.6520
GBPCHF,20100802,114600,1.6519,1.6519,1.6517,1.6519
GBPCHF,20100802,114700,1.6520,1.6521,1.6518,1.6518
GBPCHF,20100802,114800,1.6519,1.6521,1.6517,1.6517
GBPCHF,20100802,114900,1.6516,1.6517,1.6514,1.6514
GBPCHF,20100802,115000,1.6515,1.6516,1.6515,1.6515
GBPCHF,20100802,115100,1.6516,1.6521,1.6516,1.6520
GBPCHF,20100802,115200,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100802,115300,1.6523,1.6525,1.6522,1.6522
GBPCHF,20100802,115400,1.6521,1.6522,1.6520,1.6522
GBPCHF,20100802,115500,1.6521,1.6521,1.6515,1.6515
GBPCHF,20100802,115600,1.6513,1.6518,1.6511,1.6518
GBPCHF,20100802,115700,1.6519,1.6521,1.6519,1.6520
GBPCHF,20100802,115800,1.6523,1.6525,1.6522,1.6525
GBPCHF,20100802,115900,1.6526,1.6526,1.6525,1.6526
GBPCHF,20100802,120000,1.6527,1.6528,1.6526,1.6528
GBPCHF,20100802,120100,1.6527,1.6528,1.6526,1.6526
GBPCHF,20100802,120200,1.6525,1.6525,1.6519,1.6519
GBPCHF,20100802,120300,1.6518,1.6521,1.6518,1.6521
GBPCHF,20100802,120400,1.6521,1.6524,1.6521,1.6524
GBPCHF,20100802,120500,1.6525,1.6526,1.6525,1.6526
GBPCHF,20100802,120600,1.6525,1.6526,1.6525,1.6525
GBPCHF,20100802,120700,1.6524,1.6525,1.6524,1.6524
GBPCHF,20100802,120800,1.6523,1.6523,1.6522,1.6522
GBPCHF,20100802,120900,1.6523,1.6529,1.6523,1.6529
GBPCHF,20100802,121000,1.6528,1.6538,1.6528,1.6538
GBPCHF,20100802,121100,1.6537,1.6543,1.6537,1.6543
GBPCHF,20100802,121200,1.6542,1.6543,1.6541,1.6543
GBPCHF,20100802,121300,1.6542,1.6542,1.6528,1.6529
GBPCHF,20100802,121400,1.6528,1.6528,1.6525,1.6525
GBPCHF,20100802,121500,1.6526,1.6526,1.6526,1.6526
GBPCHF,20100802,121600,1.6525,1.6525,1.6523,1.6524
GBPCHF,20100802,121700,1.6525,1.6526,1.6524,1.6525
GBPCHF,20100802,121800,1.6526,1.6526,1.6516,1.6517
GBPCHF,20100802,121900,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100802,122000,1.6516,1.6518,1.6515,1.6518
GBPCHF,20100802,122100,1.6517,1.6518,1.6516,1.6518
GBPCHF,20100802,122200,1.6519,1.6519,1.6518,1.6519
GBPCHF,20100802,122300,1.6518,1.6518,1.6514,1.6516
GBPCHF,20100802,122400,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100802,122500,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100802,122600,1.6515,1.6516,1.6515,1.6516
GBPCHF,20100802,122700,1.6517,1.6519,1.6516,1.6516
GBPCHF,20100802,122800,1.6515,1.6515,1.6513,1.6514
GBPCHF,20100802,122900,1.6515,1.6515,1.6513,1.6514
GBPCHF,20100802,123000,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100802,123100,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100802,123200,1.6514,1.6514,1.6514,1.6514
GBPCHF,20100802,123300,1.6513,1.6516,1.6510,1.6515
GBPCHF,20100802,123400,1.6514,1.6514,1.6511,1.6512
GBPCHF,20100802,123500,1.6511,1.6513,1.6507,1.6507
GBPCHF,20100802,123600,1.6508,1.6508,1.6500,1.6504
GBPCHF,20100802,123700,1.6505,1.6507,1.6505,1.6506
GBPCHF,20100802,123800,1.6507,1.6507,1.6505,1.6506
GBPCHF,20100802,123900,1.6505,1.6507,1.6505,1.6506
GBPCHF,20100802,124000,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100802,124100,1.6507,1.6512,1.6507,1.6510
GBPCHF,20100802,124200,1.6509,1.6510,1.6509,1.6509
GBPCHF,20100802,124300,1.6508,1.6511,1.6508,1.6511
GBPCHF,20100802,124400,1.6512,1.6519,1.6512,1.6519
GBPCHF,20100802,124500,1.6518,1.6518,1.6512,1.6512
GBPCHF,20100802,124600,1.6511,1.6512,1.6510,1.6512
GBPCHF,20100802,124700,1.6511,1.6511,1.6511,1.6511
GBPCHF,20100802,124800,1.6511,1.6512,1.6510,1.6512
GBPCHF,20100802,124900,1.6513,1.6513,1.6511,1.6511
GBPCHF,20100802,125000,1.6510,1.6514,1.6510,1.6512
GBPCHF,20100802,125100,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100802,125200,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100802,125300,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100802,125400,1.6512,1.6512,1.6511,1.6512
GBPCHF,20100802,125500,1.6513,1.6513,1.6511,1.6511
GBPCHF,20100802,125600,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100802,125700,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100802,125800,1.6508,1.6511,1.6508,1.6510
GBPCHF,20100802,125900,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100802,130000,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100802,130100,1.6513,1.6513,1.6511,1.6511
GBPCHF,20100802,130200,1.6510,1.6510,1.6508,1.6510
GBPCHF,20100802,130300,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100802,130400,1.6511,1.6512,1.6510,1.6510
GBPCHF,20100802,130500,1.6509,1.6512,1.6509,1.6512
GBPCHF,20100802,130600,1.6513,1.6513,1.6511,1.6511
GBPCHF,20100802,130700,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100802,130800,1.6509,1.6510,1.6507,1.6507
GBPCHF,20100802,130900,1.6506,1.6509,1.6506,1.6509
GBPCHF,20100802,131000,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100802,131100,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100802,131200,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100802,131300,1.6511,1.6514,1.6511,1.6513
GBPCHF,20100802,131400,1.6512,1.6514,1.6511,1.6513
GBPCHF,20100802,131500,1.6514,1.6514,1.6512,1.6513
GBPCHF,20100802,131600,1.6512,1.6514,1.6512,1.6514
GBPCHF,20100802,131700,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100802,131800,1.6511,1.6513,1.6511,1.6512
GBPCHF,20100802,131900,1.6513,1.6516,1.6512,1.6516
GBPCHF,20100802,132000,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100802,132100,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100802,132200,1.6515,1.6516,1.6515,1.6516
GBPCHF,20100802,132300,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100802,132400,1.6515,1.6516,1.6514,1.6515
GBPCHF,20100802,132500,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100802,132600,1.6516,1.6521,1.6515,1.6521
GBPCHF,20100802,132700,1.6522,1.6528,1.6522,1.6528
GBPCHF,20100802,132800,1.6527,1.6527,1.6524,1.6525
GBPCHF,20100802,132900,1.6524,1.6524,1.6517,1.6522
GBPCHF,20100802,133000,1.6521,1.6522,1.6521,1.6522
GBPCHF,20100802,133100,1.6523,1.6526,1.6522,1.6526
GBPCHF,20100802,133200,1.6527,1.6527,1.6523,1.6523
GBPCHF,20100802,133300,1.6524,1.6526,1.6524,1.6524
GBPCHF,20100802,133400,1.6525,1.6528,1.6524,1.6527
GBPCHF,20100802,133500,1.6529,1.6540,1.6529,1.6538
GBPCHF,20100802,133600,1.6537,1.6537,1.6533,1.6533
GBPCHF,20100802,133700,1.6532,1.6532,1.6531,1.6531
GBPCHF,20100802,133800,1.6530,1.6530,1.6522,1.6522
GBPCHF,20100802,133900,1.6523,1.6525,1.6516,1.6516
GBPCHF,20100802,134000,1.6517,1.6519,1.6517,1.6517
GBPCHF,20100802,134100,1.6516,1.6519,1.6516,1.6517
GBPCHF,20100802,134200,1.6518,1.6521,1.6518,1.6521
GBPCHF,20100802,134300,1.6522,1.6525,1.6522,1.6522
GBPCHF,20100802,134400,1.6521,1.6522,1.6520,1.6520
GBPCHF,20100802,134500,1.6521,1.6522,1.6521,1.6521
GBPCHF,20100802,134600,1.6522,1.6522,1.6516,1.6518
GBPCHF,20100802,134700,1.6517,1.6517,1.6517,1.6517
GBPCHF,20100802,134800,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100802,134900,1.6514,1.6516,1.6514,1.6516
GBPCHF,20100802,135000,1.6518,1.6524,1.6517,1.6523
GBPCHF,20100802,135100,1.6524,1.6528,1.6524,1.6528
GBPCHF,20100802,135200,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100802,135300,1.6528,1.6530,1.6528,1.6530
GBPCHF,20100802,135400,1.6531,1.6532,1.6529,1.6529
GBPCHF,20100802,135500,1.6530,1.6530,1.6527,1.6529
GBPCHF,20100802,135600,1.6530,1.6531,1.6529,1.6529
GBPCHF,20100802,135700,1.6528,1.6528,1.6528,1.6528
GBPCHF,20100802,135800,1.6529,1.6529,1.6524,1.6527
GBPCHF,20100802,135900,1.6526,1.6530,1.6526,1.6529
GBPCHF,20100802,140000,1.6528,1.6528,1.6527,1.6527
GBPCHF,20100802,140100,1.6526,1.6526,1.6524,1.6526
GBPCHF,20100802,140200,1.6527,1.6528,1.6523,1.6524
GBPCHF,20100802,140300,1.6523,1.6523,1.6521,1.6523
GBPCHF,20100802,140400,1.6521,1.6523,1.6519,1.6522
GBPCHF,20100802,140500,1.6524,1.6526,1.6523,1.6525
GBPCHF,20100802,140600,1.6526,1.6526,1.6524,1.6524
GBPCHF,20100802,140700,1.6523,1.6525,1.6523,1.6524
GBPCHF,20100802,140800,1.6523,1.6526,1.6522,1.6526
GBPCHF,20100802,140900,1.6527,1.6528,1.6527,1.6527
GBPCHF,20100802,141000,1.6526,1.6527,1.6526,1.6527
GBPCHF,20100802,141100,1.6526,1.6527,1.6524,1.6527
GBPCHF,20100802,141200,1.6528,1.6528,1.6527,1.6528
GBPCHF,20100802,141300,1.6527,1.6529,1.6527,1.6529
GBPCHF,20100802,141400,1.6530,1.6530,1.6528,1.6528
GBPCHF,20100802,141500,1.6529,1.6531,1.6526,1.6529
GBPCHF,20100802,141600,1.6530,1.6537,1.6530,1.6537
GBPCHF,20100802,141700,1.6538,1.6542,1.6537,1.6542
GBPCHF,20100802,141800,1.6543,1.6543,1.6536,1.6536
GBPCHF,20100802,141900,1.6537,1.6537,1.6534,1.6535
GBPCHF,20100802,142000,1.6534,1.6537,1.6534,1.6536
GBPCHF,20100802,142100,1.6537,1.6538,1.6530,1.6530
GBPCHF,20100802,142200,1.6531,1.6532,1.6531,1.6531
GBPCHF,20100802,142300,1.6532,1.6537,1.6532,1.6537
GBPCHF,20100802,142400,1.6538,1.6541,1.6537,1.6541
GBPCHF,20100802,142500,1.6542,1.6545,1.6541,1.6544
GBPCHF,20100802,142600,1.6545,1.6547,1.6544,1.6547
GBPCHF,20100802,142700,1.6546,1.6546,1.6545,1.6545
GBPCHF,20100802,142800,1.6544,1.6548,1.6542,1.6548
GBPCHF,20100802,142900,1.6549,1.6549,1.6543,1.6543
GBPCHF,20100802,143000,1.6544,1.6547,1.6544,1.6547
GBPCHF,20100802,143100,1.6546,1.6546,1.6544,1.6546
GBPCHF,20100802,143200,1.6547,1.6547,1.6542,1.6542
GBPCHF,20100802,143300,1.6543,1.6544,1.6541,1.6543
GBPCHF,20100802,143400,1.6542,1.6543,1.6541,1.6542
GBPCHF,20100802,143500,1.6541,1.6543,1.6541,1.6542
GBPCHF,20100802,143600,1.6543,1.6543,1.6542,1.6543
GBPCHF,20100802,143700,1.6542,1.6546,1.6541,1.6546
GBPCHF,20100802,143800,1.6545,1.6545,1.6543,1.6544
GBPCHF,20100802,143900,1.6543,1.6544,1.6543,1.6543
GBPCHF,20100802,144000,1.6544,1.6544,1.6542,1.6543
GBPCHF,20100802,144100,1.6544,1.6548,1.6542,1.6543
GBPCHF,20100802,144200,1.6540,1.6545,1.6540,1.6542
GBPCHF,20100802,144300,1.6543,1.6543,1.6540,1.6542
GBPCHF,20100802,144400,1.6543,1.6546,1.6543,1.6544
GBPCHF,20100802,144500,1.6545,1.6545,1.6540,1.6540
GBPCHF,20100802,144600,1.6541,1.6549,1.6541,1.6548
GBPCHF,20100802,144700,1.6549,1.6563,1.6549,1.6562
GBPCHF,20100802,144800,1.6560,1.6563,1.6558,1.6563
GBPCHF,20100802,144900,1.6562,1.6562,1.6558,1.6559
GBPCHF,20100802,145000,1.6558,1.6558,1.6548,1.6556
GBPCHF,20100802,145100,1.6555,1.6562,1.6554,1.6556
GBPCHF,20100802,145200,1.6557,1.6561,1.6557,1.6559
GBPCHF,20100802,145300,1.6558,1.6558,1.6554,1.6555
GBPCHF,20100802,145400,1.6554,1.6559,1.6554,1.6554
GBPCHF,20100802,145500,1.6555,1.6559,1.6555,1.6559
GBPCHF,20100802,145600,1.6560,1.6562,1.6558,1.6562
GBPCHF,20100802,145700,1.6561,1.6561,1.6557,1.6557
GBPCHF,20100802,145800,1.6558,1.6558,1.6555,1.6555
GBPCHF,20100802,145900,1.6556,1.6558,1.6556,1.6557
GBPCHF,20100802,150000,1.6556,1.6557,1.6555,1.6555
GBPCHF,20100802,150100,1.6556,1.6559,1.6553,1.6553
GBPCHF,20100802,150200,1.6552,1.6556,1.6552,1.6554
GBPCHF,20100802,150300,1.6552,1.6558,1.6552,1.6557
GBPCHF,20100802,150400,1.6558,1.6562,1.6557,1.6561
GBPCHF,20100802,150500,1.6560,1.6560,1.6555,1.6558
GBPCHF,20100802,150600,1.6559,1.6559,1.6553,1.6555
GBPCHF,20100802,150700,1.6556,1.6558,1.6553,1.6554
GBPCHF,20100802,150800,1.6553,1.6553,1.6552,1.6552
GBPCHF,20100802,150900,1.6551,1.6551,1.6542,1.6542
GBPCHF,20100802,151000,1.6541,1.6541,1.6539,1.6541
GBPCHF,20100802,151100,1.6542,1.6544,1.6540,1.6541
GBPCHF,20100802,151200,1.6540,1.6540,1.6538,1.6539
GBPCHF,20100802,151300,1.6540,1.6540,1.6537,1.6539
GBPCHF,20100802,151400,1.6540,1.6540,1.6537,1.6538
GBPCHF,20100802,151500,1.6537,1.6542,1.6537,1.6542
GBPCHF,20100802,151600,1.6541,1.6542,1.6539,1.6540
GBPCHF,20100802,151700,1.6539,1.6546,1.6539,1.6544
GBPCHF,20100802,151800,1.6545,1.6545,1.6544,1.6545
GBPCHF,20100802,151900,1.6546,1.6546,1.6542,1.6542
GBPCHF,20100802,152000,1.6541,1.6544,1.6541,1.6541
GBPCHF,20100802,152100,1.6540,1.6544,1.6540,1.6544
GBPCHF,20100802,152200,1.6543,1.6543,1.6539,1.6539
GBPCHF,20100802,152300,1.6538,1.6538,1.6536,1.6536
GBPCHF,20100802,152400,1.6535,1.6535,1.6532,1.6532
GBPCHF,20100802,152500,1.6533,1.6534,1.6527,1.6527
GBPCHF,20100802,152600,1.6526,1.6526,1.6522,1.6522
GBPCHF,20100802,152700,1.6521,1.6522,1.6520,1.6520
GBPCHF,20100802,152800,1.6519,1.6525,1.6518,1.6523
GBPCHF,20100802,152900,1.6524,1.6525,1.6520,1.6520
GBPCHF,20100802,153000,1.6519,1.6522,1.6514,1.6514
GBPCHF,20100802,153100,1.6513,1.6514,1.6508,1.6508
GBPCHF,20100802,153200,1.6507,1.6507,1.6500,1.6502
GBPCHF,20100802,153300,1.6503,1.6505,1.6500,1.6505
GBPCHF,20100802,153400,1.6506,1.6508,1.6504,1.6508
GBPCHF,20100802,153500,1.6509,1.6510,1.6504,1.6504
GBPCHF,20100802,153600,1.6503,1.6504,1.6502,1.6504
GBPCHF,20100802,153700,1.6505,1.6505,1.6501,1.6502
GBPCHF,20100802,153800,1.6503,1.6504,1.6502,1.6503
GBPCHF,20100802,153900,1.6501,1.6506,1.6501,1.6505
GBPCHF,20100802,154000,1.6506,1.6507,1.6503,1.6507
GBPCHF,20100802,154100,1.6509,1.6509,1.6505,1.6505
GBPCHF,20100802,154200,1.6504,1.6505,1.6503,1.6505
GBPCHF,20100802,154300,1.6506,1.6506,1.6504,1.6505
GBPCHF,20100802,154400,1.6505,1.6505,1.6502,1.6503
GBPCHF,20100802,154500,1.6505,1.6506,1.6500,1.6503
GBPCHF,20100802,154600,1.6502,1.6502,1.6498,1.6500
GBPCHF,20100802,154700,1.6502,1.6509,1.6502,1.6508
GBPCHF,20100802,154800,1.6509,1.6509,1.6506,1.6506
GBPCHF,20100802,154900,1.6507,1.6507,1.6503,1.6507
GBPCHF,20100802,155000,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100802,155100,1.6508,1.6513,1.6507,1.6513
GBPCHF,20100802,155200,1.6512,1.6513,1.6511,1.6513
GBPCHF,20100802,155300,1.6512,1.6514,1.6510,1.6513
GBPCHF,20100802,155400,1.6514,1.6514,1.6510,1.6510
GBPCHF,20100802,155500,1.6511,1.6511,1.6509,1.6510
GBPCHF,20100802,155600,1.6511,1.6513,1.6510,1.6510
GBPCHF,20100802,155700,1.6511,1.6513,1.6510,1.6511
GBPCHF,20100802,155800,1.6510,1.6515,1.6510,1.6515
GBPCHF,20100802,155900,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100802,160000,1.6513,1.6514,1.6512,1.6513
GBPCHF,20100802,160100,1.6512,1.6516,1.6512,1.6516
GBPCHF,20100802,160200,1.6515,1.6515,1.6509,1.6509
GBPCHF,20100802,160300,1.6508,1.6508,1.6503,1.6507
GBPCHF,20100802,160400,1.6508,1.6515,1.6508,1.6514
GBPCHF,20100802,160500,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100802,160600,1.6517,1.6521,1.6516,1.6521
GBPCHF,20100802,160700,1.6520,1.6520,1.6519,1.6519
GBPCHF,20100802,160800,1.6520,1.6520,1.6518,1.6519
GBPCHF,20100802,160900,1.6518,1.6519,1.6515,1.6516
GBPCHF,20100802,161000,1.6517,1.6517,1.6512,1.6513
GBPCHF,20100802,161100,1.6512,1.6513,1.6511,1.6512
GBPCHF,20100802,161200,1.6513,1.6514,1.6510,1.6512
GBPCHF,20100802,161300,1.6511,1.6516,1.6510,1.6515
GBPCHF,20100802,161400,1.6516,1.6516,1.6510,1.6510
GBPCHF,20100802,161500,1.6511,1.6513,1.6510,1.6513
GBPCHF,20100802,161600,1.6514,1.6515,1.6513,1.6513
GBPCHF,20100802,161700,1.6512,1.6512,1.6507,1.6508
GBPCHF,20100802,161800,1.6507,1.6510,1.6506,1.6507
GBPCHF,20100802,161900,1.6506,1.6510,1.6505,1.6509
GBPCHF,20100802,162000,1.6510,1.6510,1.6505,1.6508
GBPCHF,20100802,162100,1.6507,1.6510,1.6507,1.6508
GBPCHF,20100802,162200,1.6509,1.6510,1.6504,1.6505
GBPCHF,20100802,162300,1.6506,1.6507,1.6497,1.6497
GBPCHF,20100802,162400,1.6498,1.6499,1.6497,1.6499
GBPCHF,20100802,162500,1.6500,1.6504,1.6500,1.6502
GBPCHF,20100802,162600,1.6501,1.6501,1.6499,1.6499
GBPCHF,20100802,162700,1.6497,1.6499,1.6496,1.6499
GBPCHF,20100802,162800,1.6498,1.6502,1.6497,1.6497
GBPCHF,20100802,162900,1.6496,1.6496,1.6488,1.6489
GBPCHF,20100802,163000,1.6490,1.6492,1.6484,1.6489
GBPCHF,20100802,163100,1.6490,1.6499,1.6490,1.6497
GBPCHF,20100802,163200,1.6496,1.6497,1.6492,1.6497
GBPCHF,20100802,163300,1.6496,1.6496,1.6493,1.6495
GBPCHF,20100802,163400,1.6496,1.6497,1.6494,1.6497
GBPCHF,20100802,163500,1.6498,1.6499,1.6495,1.6495
GBPCHF,20100802,163600,1.6494,1.6494,1.6483,1.6485
GBPCHF,20100802,163700,1.6486,1.6497,1.6486,1.6497
GBPCHF,20100802,163800,1.6496,1.6497,1.6490,1.6497
GBPCHF,20100802,163900,1.6496,1.6500,1.6495,1.6496
GBPCHF,20100802,164000,1.6495,1.6498,1.6493,1.6497
GBPCHF,20100802,164100,1.6496,1.6496,1.6490,1.6490
GBPCHF,20100802,164200,1.6491,1.6495,1.6491,1.6494
GBPCHF,20100802,164300,1.6493,1.6493,1.6491,1.6492
GBPCHF,20100802,164400,1.6490,1.6492,1.6489,1.6489
GBPCHF,20100802,164500,1.6490,1.6490,1.6488,1.6488
GBPCHF,20100802,164600,1.6489,1.6496,1.6489,1.6494
GBPCHF,20100802,164700,1.6495,1.6495,1.6491,1.6492
GBPCHF,20100802,164800,1.6491,1.6491,1.6483,1.6483
GBPCHF,20100802,164900,1.6484,1.6485,1.6483,1.6483
GBPCHF,20100802,165000,1.6479,1.6480,1.6471,1.6479
GBPCHF,20100802,165100,1.6478,1.6486,1.6478,1.6483
GBPCHF,20100802,165200,1.6482,1.6482,1.6476,1.6476
GBPCHF,20100802,165300,1.6475,1.6481,1.6475,1.6479
GBPCHF,20100802,165400,1.6480,1.6482,1.6480,1.6482
GBPCHF,20100802,165500,1.6483,1.6483,1.6481,1.6482
GBPCHF,20100802,165600,1.6481,1.6484,1.6480,1.6483
GBPCHF,20100802,165700,1.6482,1.6482,1.6480,1.6480
GBPCHF,20100802,165800,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100802,165900,1.6478,1.6480,1.6477,1.6478
GBPCHF,20100802,170000,1.6477,1.6482,1.6477,1.6478
GBPCHF,20100802,170100,1.6483,1.6483,1.6472,1.6472
GBPCHF,20100802,170200,1.6473,1.6474,1.6471,1.6471
GBPCHF,20100802,170300,1.6472,1.6478,1.6471,1.6478
GBPCHF,20100802,170400,1.6477,1.6480,1.6477,1.6478
GBPCHF,20100802,170500,1.6477,1.6477,1.6475,1.6476
GBPCHF,20100802,170600,1.6477,1.6479,1.6477,1.6478
GBPCHF,20100802,170700,1.6477,1.6477,1.6475,1.6477
GBPCHF,20100802,170800,1.6478,1.6480,1.6478,1.6480
GBPCHF,20100802,170900,1.6479,1.6479,1.6476,1.6476
GBPCHF,20100802,171000,1.6474,1.6474,1.6455,1.6456
GBPCHF,20100802,171100,1.6452,1.6461,1.6452,1.6460
GBPCHF,20100802,171200,1.6459,1.6459,1.6453,1.6454
GBPCHF,20100802,171300,1.6453,1.6453,1.6449,1.6450
GBPCHF,20100802,171400,1.6449,1.6450,1.6446,1.6446
GBPCHF,20100802,171500,1.6445,1.6456,1.6445,1.6454
GBPCHF,20100802,171600,1.6455,1.6457,1.6454,1.6456
GBPCHF,20100802,171700,1.6457,1.6459,1.6456,1.6457
GBPCHF,20100802,171800,1.6458,1.6461,1.6458,1.6460
GBPCHF,20100802,171900,1.6459,1.6460,1.6456,1.6460
GBPCHF,20100802,172000,1.6461,1.6461,1.6459,1.6460
GBPCHF,20100802,172100,1.6461,1.6462,1.6461,1.6461
GBPCHF,20100802,172200,1.6460,1.6462,1.6460,1.6462
GBPCHF,20100802,172300,1.6463,1.6463,1.6462,1.6463
GBPCHF,20100802,172400,1.6463,1.6463,1.6463,1.6463
GBPCHF,20100802,172500,1.6462,1.6463,1.6462,1.6462
GBPCHF,20100802,172600,1.6463,1.6465,1.6462,1.6464
GBPCHF,20100802,172700,1.6463,1.6463,1.6461,1.6463
GBPCHF,20100802,172800,1.6464,1.6464,1.6463,1.6463
GBPCHF,20100802,172900,1.6464,1.6465,1.6462,1.6462
GBPCHF,20100802,173000,1.6463,1.6468,1.6463,1.6468
GBPCHF,20100802,173100,1.6469,1.6472,1.6468,1.6470
GBPCHF,20100802,173200,1.6469,1.6470,1.6466,1.6469
GBPCHF,20100802,173300,1.6468,1.6474,1.6468,1.6474
GBPCHF,20100802,173400,1.6475,1.6481,1.6473,1.6481
GBPCHF,20100802,173500,1.6480,1.6480,1.6476,1.6476
GBPCHF,20100802,173600,1.6477,1.6477,1.6473,1.6475
GBPCHF,20100802,173700,1.6474,1.6476,1.6473,1.6474
GBPCHF,20100802,173800,1.6475,1.6478,1.6475,1.6478
GBPCHF,20100802,173900,1.6477,1.6478,1.6475,1.6478
GBPCHF,20100802,174000,1.6479,1.6479,1.6477,1.6479
GBPCHF,20100802,174100,1.6478,1.6479,1.6478,1.6479
GBPCHF,20100802,174200,1.6478,1.6480,1.6478,1.6479
GBPCHF,20100802,174300,1.6480,1.6480,1.6477,1.6477
GBPCHF,20100802,174400,1.6476,1.6477,1.6474,1.6477
GBPCHF,20100802,174500,1.6478,1.6479,1.6477,1.6478
GBPCHF,20100802,174600,1.6477,1.6478,1.6477,1.6478
GBPCHF,20100802,174700,1.6479,1.6482,1.6478,1.6482
GBPCHF,20100802,174800,1.6483,1.6485,1.6480,1.6480
GBPCHF,20100802,174900,1.6481,1.6483,1.6481,1.6483
GBPCHF,20100802,175000,1.6484,1.6487,1.6484,1.6486
GBPCHF,20100802,175100,1.6485,1.6488,1.6485,1.6487
GBPCHF,20100802,175200,1.6486,1.6492,1.6485,1.6492
GBPCHF,20100802,175300,1.6491,1.6493,1.6490,1.6493
GBPCHF,20100802,175400,1.6494,1.6497,1.6494,1.6497
GBPCHF,20100802,175500,1.6496,1.6503,1.6495,1.6503
GBPCHF,20100802,175600,1.6501,1.6501,1.6499,1.6501
GBPCHF,20100802,175700,1.6500,1.6501,1.6500,1.6500
GBPCHF,20100802,175800,1.6499,1.6499,1.6497,1.6499
GBPCHF,20100802,175900,1.6498,1.6498,1.6497,1.6497
GBPCHF,20100802,180000,1.6496,1.6496,1.6493,1.6496
GBPCHF,20100802,180100,1.6495,1.6495,1.6492,1.6492
GBPCHF,20100802,180200,1.6491,1.6492,1.6490,1.6491
GBPCHF,20100802,180300,1.6492,1.6492,1.6491,1.6491
GBPCHF,20100802,180400,1.6492,1.6493,1.6491,1.6493
GBPCHF,20100802,180500,1.6494,1.6495,1.6493,1.6494
GBPCHF,20100802,180600,1.6493,1.6494,1.6492,1.6493
GBPCHF,20100802,180700,1.6492,1.6492,1.6490,1.6492
GBPCHF,20100802,180800,1.6491,1.6493,1.6489,1.6493
GBPCHF,20100802,180900,1.6494,1.6494,1.6493,1.6493
GBPCHF,20100802,181000,1.6492,1.6494,1.6492,1.6493
GBPCHF,20100802,181100,1.6494,1.6495,1.6493,1.6493
GBPCHF,20100802,181200,1.6494,1.6498,1.6494,1.6498
GBPCHF,20100802,181300,1.6497,1.6499,1.6495,1.6499
GBPCHF,20100802,181400,1.6500,1.6501,1.6500,1.6501
GBPCHF,20100802,181500,1.6500,1.6500,1.6498,1.6498
GBPCHF,20100802,181600,1.6497,1.6499,1.6497,1.6498
GBPCHF,20100802,181700,1.6497,1.6497,1.6494,1.6496
GBPCHF,20100802,181800,1.6495,1.6496,1.6494,1.6495
GBPCHF,20100802,181900,1.6496,1.6501,1.6496,1.6501
GBPCHF,20100802,182000,1.6502,1.6502,1.6501,1.6501
GBPCHF,20100802,182100,1.6500,1.6501,1.6499,1.6501
GBPCHF,20100802,182200,1.6502,1.6503,1.6501,1.6501
GBPCHF,20100802,182300,1.6502,1.6511,1.6502,1.6511
GBPCHF,20100802,182400,1.6512,1.6514,1.6512,1.6514
GBPCHF,20100802,182500,1.6513,1.6513,1.6509,1.6509
GBPCHF,20100802,182600,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100802,182700,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100802,182800,1.6510,1.6514,1.6510,1.6514
GBPCHF,20100802,182900,1.6513,1.6517,1.6513,1.6517
GBPCHF,20100802,183000,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100802,183100,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100802,183200,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100802,183300,1.6517,1.6517,1.6509,1.6513
GBPCHF,20100802,183400,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100802,183500,1.6512,1.6512,1.6510,1.6511
GBPCHF,20100802,183600,1.6510,1.6512,1.6510,1.6511
GBPCHF,20100802,183700,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100802,183800,1.6512,1.6512,1.6510,1.6510
GBPCHF,20100802,183900,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100802,184000,1.6509,1.6512,1.6509,1.6510
GBPCHF,20100802,184100,1.6510,1.6510,1.6510,1.6510
GBPCHF,20100802,184200,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100802,184300,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100802,184400,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100802,184500,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100802,184600,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100802,184700,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100802,184800,1.6512,1.6513,1.6512,1.6513
GBPCHF,20100802,184900,1.6514,1.6515,1.6511,1.6511
GBPCHF,20100802,185000,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100802,185100,1.6511,1.6511,1.6510,1.6511
GBPCHF,20100802,185200,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100802,185300,1.6510,1.6510,1.6510,1.6510
GBPCHF,20100802,185400,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100802,185500,1.6510,1.6511,1.6509,1.6510
GBPCHF,20100802,185600,1.6509,1.6509,1.6504,1.6504
GBPCHF,20100802,185700,1.6505,1.6506,1.6504,1.6504
GBPCHF,20100802,185800,1.6505,1.6505,1.6500,1.6500
GBPCHF,20100802,185900,1.6499,1.6499,1.6498,1.6498
GBPCHF,20100802,190000,1.6497,1.6498,1.6497,1.6497
GBPCHF,20100802,190100,1.6498,1.6505,1.6498,1.6505
GBPCHF,20100802,190200,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100802,190300,1.6506,1.6506,1.6503,1.6503
GBPCHF,20100802,190400,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100802,190500,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100802,190600,1.6505,1.6505,1.6504,1.6505
GBPCHF,20100802,190700,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100802,190800,1.6507,1.6507,1.6506,1.6507
GBPCHF,20100802,190900,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100802,191000,1.6507,1.6507,1.6505,1.6507
GBPCHF,20100802,191100,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100802,191200,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100802,191300,1.6507,1.6508,1.6504,1.6508
GBPCHF,20100802,191400,1.6507,1.6508,1.6506,1.6507
GBPCHF,20100802,191500,1.6508,1.6508,1.6505,1.6506
GBPCHF,20100802,191600,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100802,191700,1.6507,1.6507,1.6506,1.6507
GBPCHF,20100802,191800,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100802,191900,1.6509,1.6509,1.6506,1.6507
GBPCHF,20100802,192000,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100802,192100,1.6507,1.6507,1.6501,1.6501
GBPCHF,20100802,192200,1.6502,1.6504,1.6502,1.6503
GBPCHF,20100802,192300,1.6503,1.6503,1.6502,1.6503
GBPCHF,20100802,192400,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100802,192500,1.6503,1.6505,1.6503,1.6504
GBPCHF,20100802,192600,1.6505,1.6507,1.6503,1.6507
GBPCHF,20100802,192700,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100802,192800,1.6511,1.6513,1.6510,1.6512
GBPCHF,20100802,192900,1.6511,1.6517,1.6511,1.6517
GBPCHF,20100802,193000,1.6516,1.6517,1.6514,1.6515
GBPCHF,20100802,193100,1.6514,1.6515,1.6514,1.6514
GBPCHF,20100802,193200,1.6513,1.6519,1.6513,1.6519
GBPCHF,20100802,193300,1.6518,1.6518,1.6516,1.6516
GBPCHF,20100802,193400,1.6515,1.6516,1.6514,1.6516
GBPCHF,20100802,193500,1.6515,1.6516,1.6514,1.6516
GBPCHF,20100802,193600,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100802,193700,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100802,193800,1.6516,1.6518,1.6514,1.6514
GBPCHF,20100802,193900,1.6515,1.6515,1.6513,1.6514
GBPCHF,20100802,194000,1.6513,1.6515,1.6512,1.6515
GBPCHF,20100802,194100,1.6516,1.6516,1.6513,1.6513
GBPCHF,20100802,194200,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100802,194300,1.6512,1.6512,1.6511,1.6511
GBPCHF,20100802,194400,1.6511,1.6512,1.6510,1.6511
GBPCHF,20100802,194500,1.6512,1.6515,1.6512,1.6513
GBPCHF,20100802,194600,1.6512,1.6512,1.6507,1.6509
GBPCHF,20100802,194700,1.6508,1.6508,1.6503,1.6505
GBPCHF,20100802,194800,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100802,194900,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100802,195000,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100802,195100,1.6507,1.6510,1.6507,1.6510
GBPCHF,20100802,195200,1.6511,1.6511,1.6509,1.6510
GBPCHF,20100802,195300,1.6509,1.6509,1.6508,1.6509
GBPCHF,20100802,195400,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100802,195500,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100802,195600,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100802,195700,1.6512,1.6516,1.6511,1.6516
GBPCHF,20100802,195800,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100802,195900,1.6516,1.6518,1.6516,1.6518
GBPCHF,20100802,200000,1.6519,1.6519,1.6515,1.6516
GBPCHF,20100802,200100,1.6517,1.6517,1.6514,1.6514
GBPCHF,20100802,200200,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100802,200300,1.6516,1.6517,1.6514,1.6515
GBPCHF,20100802,200400,1.6516,1.6517,1.6514,1.6517
GBPCHF,20100802,200500,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100802,200600,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100802,200700,1.6516,1.6517,1.6516,1.6516
GBPCHF,20100802,200800,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100802,200900,1.6515,1.6517,1.6515,1.6516
GBPCHF,20100802,201000,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100802,201100,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100802,201200,1.6517,1.6517,1.6517,1.6517
GBPCHF,20100802,201300,1.6518,1.6518,1.6511,1.6511
GBPCHF,20100802,201400,1.6510,1.6511,1.6505,1.6508
GBPCHF,20100802,201500,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100802,201600,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100802,201700,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100802,201800,1.6507,1.6508,1.6504,1.6506
GBPCHF,20100802,201900,1.6505,1.6509,1.6505,1.6508
GBPCHF,20100802,202000,1.6506,1.6509,1.6504,1.6509
GBPCHF,20100802,202100,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100802,202200,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100802,202300,1.6506,1.6507,1.6505,1.6505
GBPCHF,20100802,202400,1.6506,1.6512,1.6506,1.6511
GBPCHF,20100802,202500,1.6510,1.6514,1.6506,1.6506
GBPCHF,20100802,202600,1.6505,1.6505,1.6503,1.6505
GBPCHF,20100802,202700,1.6506,1.6509,1.6506,1.6508
GBPCHF,20100802,202800,1.6507,1.6510,1.6505,1.6510
GBPCHF,20100802,202900,1.6509,1.6509,1.6503,1.6506
GBPCHF,20100802,203000,1.6507,1.6510,1.6507,1.6510
GBPCHF,20100802,203100,1.6509,1.6509,1.6501,1.6506
GBPCHF,20100802,203200,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100802,203300,1.6502,1.6505,1.6497,1.6505
GBPCHF,20100802,203400,1.6504,1.6505,1.6500,1.6500
GBPCHF,20100802,203500,1.6499,1.6504,1.6498,1.6503
GBPCHF,20100802,203600,1.6504,1.6504,1.6497,1.6501
GBPCHF,20100802,203700,1.6502,1.6505,1.6502,1.6503
GBPCHF,20100802,203800,1.6504,1.6504,1.6498,1.6498
GBPCHF,20100802,203900,1.6497,1.6504,1.6497,1.6503
GBPCHF,20100802,204000,1.6502,1.6504,1.6501,1.6501
GBPCHF,20100802,204100,1.6500,1.6505,1.6499,1.6500
GBPCHF,20100802,204200,1.6499,1.6500,1.6498,1.6500
GBPCHF,20100802,204300,1.6501,1.6503,1.6500,1.6501
GBPCHF,20100802,204400,1.6502,1.6502,1.6500,1.6502
GBPCHF,20100802,204500,1.6503,1.6505,1.6503,1.6505
GBPCHF,20100802,204600,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100802,204700,1.6507,1.6510,1.6507,1.6508
GBPCHF,20100802,204800,1.6506,1.6506,1.6502,1.6503
GBPCHF,20100802,204900,1.6507,1.6509,1.6507,1.6508
GBPCHF,20100802,205000,1.6507,1.6507,1.6502,1.6502
GBPCHF,20100802,205100,1.6501,1.6507,1.6501,1.6504
GBPCHF,20100802,205200,1.6503,1.6506,1.6502,1.6506
GBPCHF,20100802,205300,1.6507,1.6508,1.6505,1.6506
GBPCHF,20100802,205400,1.6505,1.6506,1.6503,1.6506
GBPCHF,20100802,205500,1.6507,1.6512,1.6507,1.6509
GBPCHF,20100802,205600,1.6508,1.6508,1.6504,1.6505
GBPCHF,20100802,205700,1.6504,1.6510,1.6503,1.6510
GBPCHF,20100802,205800,1.6511,1.6512,1.6508,1.6508
GBPCHF,20100802,205900,1.6509,1.6518,1.6509,1.6518
GBPCHF,20100802,210000,1.6517,1.6523,1.6516,1.6523
GBPCHF,20100802,210100,1.6522,1.6522,1.6515,1.6515
GBPCHF,20100802,210200,1.6513,1.6515,1.6513,1.6515
GBPCHF,20100802,210300,1.6516,1.6516,1.6512,1.6512
GBPCHF,20100802,210400,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100802,210500,1.6510,1.6511,1.6509,1.6510
GBPCHF,20100802,210600,1.6511,1.6514,1.6511,1.6514
GBPCHF,20100802,210700,1.6515,1.6515,1.6514,1.6514
GBPCHF,20100802,210800,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100802,210900,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100802,211000,1.6511,1.6511,1.6508,1.6508
GBPCHF,20100802,211100,1.6508,1.6508,1.6508,1.6508
GBPCHF,20100802,211200,1.6507,1.6509,1.6506,1.6509
GBPCHF,20100802,211300,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100802,211400,1.6510,1.6511,1.6510,1.6510
GBPCHF,20100802,211500,1.6510,1.6510,1.6510,1.6510
GBPCHF,20100802,211600,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100802,211700,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100802,211800,1.6509,1.6509,1.6507,1.6507
GBPCHF,20100802,211900,1.6508,1.6514,1.6508,1.6514
GBPCHF,20100802,212000,1.6513,1.6513,1.6511,1.6511
GBPCHF,20100802,212100,1.6512,1.6512,1.6508,1.6509
GBPCHF,20100802,212200,1.6508,1.6509,1.6507,1.6507
GBPCHF,20100802,212300,1.6507,1.6509,1.6506,1.6509
GBPCHF,20100802,212400,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100802,212500,1.6508,1.6508,1.6505,1.6505
GBPCHF,20100802,212600,1.6506,1.6507,1.6505,1.6505
GBPCHF,20100802,212700,1.6504,1.6506,1.6503,1.6506
GBPCHF,20100802,212800,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100802,212900,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100802,213000,1.6507,1.6508,1.6505,1.6505
GBPCHF,20100802,213100,1.6506,1.6508,1.6505,1.6508
GBPCHF,20100802,213200,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100802,213300,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100802,213400,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100802,213500,1.6511,1.6511,1.6511,1.6511
GBPCHF,20100802,213600,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100802,213700,1.6513,1.6514,1.6513,1.6514
GBPCHF,20100802,213800,1.6515,1.6516,1.6515,1.6516
GBPCHF,20100802,213900,1.6515,1.6517,1.6515,1.6517
GBPCHF,20100802,214000,1.6516,1.6516,1.6514,1.6515
GBPCHF,20100802,214100,1.6514,1.6514,1.6513,1.6514
GBPCHF,20100802,214200,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100802,214300,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100802,214400,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100802,214500,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100802,214600,1.6516,1.6516,1.6515,1.6515
GBPCHF,20100802,214700,1.6514,1.6516,1.6514,1.6515
GBPCHF,20100802,214800,1.6516,1.6520,1.6515,1.6520
GBPCHF,20100802,214900,1.6519,1.6519,1.6516,1.6516
GBPCHF,20100802,215000,1.6515,1.6518,1.6515,1.6518
GBPCHF,20100802,215100,1.6517,1.6517,1.6517,1.6517
GBPCHF,20100802,215200,1.6518,1.6519,1.6518,1.6519
GBPCHF,20100802,215300,1.6518,1.6519,1.6518,1.6518
GBPCHF,20100802,215400,1.6519,1.6519,1.6517,1.6518
GBPCHF,20100802,215500,1.6519,1.6519,1.6517,1.6519
GBPCHF,20100802,215600,1.6518,1.6519,1.6517,1.6518
GBPCHF,20100802,215700,1.6517,1.6519,1.6516,1.6519
GBPCHF,20100802,215800,1.6518,1.6518,1.6517,1.6517
GBPCHF,20100802,215900,1.6517,1.6517,1.6516,1.6516
GBPCHF,20100802,220000,1.6515,1.6515,1.6515,1.6515
GBPCHF,20100802,220100,1.6516,1.6516,1.6513,1.6513
GBPCHF,20100802,220200,1.6514,1.6515,1.6513,1.6515
GBPCHF,20100802,220300,1.6514,1.6515,1.6513,1.6513
GBPCHF,20100802,220400,1.6514,1.6515,1.6514,1.6514
GBPCHF,20100802,220500,1.6515,1.6515,1.6514,1.6515
GBPCHF,20100802,220600,1.6516,1.6516,1.6514,1.6514
GBPCHF,20100802,220700,1.6515,1.6515,1.6512,1.6512
GBPCHF,20100802,220800,1.6513,1.6513,1.6512,1.6512
GBPCHF,20100802,220900,1.6511,1.6511,1.6509,1.6509
GBPCHF,20100802,221000,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100802,221100,1.6510,1.6512,1.6510,1.6512
GBPCHF,20100802,221200,1.6513,1.6514,1.6513,1.6513
GBPCHF,20100802,221300,1.6514,1.6514,1.6512,1.6512
GBPCHF,20100802,221400,1.6513,1.6513,1.6511,1.6512
GBPCHF,20100802,221500,1.6511,1.6512,1.6511,1.6512
GBPCHF,20100802,221600,1.6511,1.6512,1.6511,1.6511
GBPCHF,20100802,221700,1.6510,1.6510,1.6508,1.6509
GBPCHF,20100802,221800,1.6508,1.6509,1.6507,1.6508
GBPCHF,20100802,221900,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100802,222000,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100802,222100,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100802,222200,1.6509,1.6509,1.6506,1.6507
GBPCHF,20100802,222300,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100802,222400,1.6508,1.6508,1.6507,1.6508
GBPCHF,20100802,222500,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100802,222600,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100802,222700,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100802,222800,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100802,222900,1.6508,1.6508,1.6506,1.6506
GBPCHF,20100802,223000,1.6507,1.6507,1.6507,1.6507
GBPCHF,20100802,223100,1.6507,1.6507,1.6505,1.6505
GBPCHF,20100802,223200,1.6504,1.6512,1.6503,1.6511
GBPCHF,20100802,223300,1.6510,1.6510,1.6509,1.6509
GBPCHF,20100802,223400,1.6510,1.6510,1.6509,1.6510
GBPCHF,20100802,223500,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100802,223600,1.6509,1.6510,1.6508,1.6509
GBPCHF,20100802,223700,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100802,223800,1.6508,1.6510,1.6508,1.6510
GBPCHF,20100802,223900,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100802,224000,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100802,224100,1.6509,1.6509,1.6507,1.6507
GBPCHF,20100802,224200,1.6507,1.6508,1.6507,1.6508
GBPCHF,20100802,224300,1.6507,1.6507,1.6505,1.6505
GBPCHF,20100802,224400,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100802,224500,1.6506,1.6508,1.6506,1.6508
GBPCHF,20100802,224600,1.6509,1.6509,1.6507,1.6508
GBPCHF,20100802,224700,1.6509,1.6509,1.6509,1.6509
GBPCHF,20100802,224800,1.6508,1.6509,1.6508,1.6508
GBPCHF,20100802,224900,1.6509,1.6509,1.6506,1.6506
GBPCHF,20100802,225000,1.6507,1.6508,1.6507,1.6507
GBPCHF,20100802,225100,1.6508,1.6510,1.6508,1.6509
GBPCHF,20100802,225200,1.6511,1.6511,1.6510,1.6510
GBPCHF,20100802,225300,1.6509,1.6510,1.6507,1.6507
GBPCHF,20100802,225400,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100802,225500,1.6506,1.6507,1.6506,1.6506
GBPCHF,20100802,225600,1.6505,1.6507,1.6504,1.6507
GBPCHF,20100802,225700,1.6506,1.6507,1.6504,1.6504
GBPCHF,20100802,225800,1.6503,1.6503,1.6502,1.6502
GBPCHF,20100802,225900,1.6503,1.6504,1.6502,1.6502
GBPCHF,20100802,230000,1.6503,1.6503,1.6499,1.6499
GBPCHF,20100802,230100,1.6500,1.6503,1.6500,1.6503
GBPCHF,20100802,230200,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100802,230300,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100802,230400,1.6505,1.6506,1.6504,1.6506
GBPCHF,20100802,230500,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100802,230600,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100802,230700,1.6508,1.6508,1.6505,1.6506
GBPCHF,20100802,230800,1.6505,1.6505,1.6504,1.6504
GBPCHF,20100802,230900,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100802,231000,1.6504,1.6504,1.6502,1.6502
GBPCHF,20100802,231100,1.6503,1.6508,1.6503,1.6507
GBPCHF,20100802,231200,1.6506,1.6506,1.6505,1.6506
GBPCHF,20100802,231300,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100802,231400,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100802,231500,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100802,231600,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100802,231700,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100802,231800,1.6504,1.6504,1.6502,1.6504
GBPCHF,20100802,231900,1.6504,1.6504,1.6504,1.6504
GBPCHF,20100802,232000,1.6503,1.6504,1.6503,1.6504
GBPCHF,20100802,232100,1.6505,1.6505,1.6503,1.6503
GBPCHF,20100802,232200,1.6502,1.6503,1.6501,1.6503
GBPCHF,20100802,232300,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100802,232400,1.6502,1.6503,1.6502,1.6503
GBPCHF,20100802,232500,1.6502,1.6502,1.6501,1.6502
GBPCHF,20100802,232600,1.6502,1.6504,1.6502,1.6504
GBPCHF,20100802,232700,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100802,232800,1.6507,1.6507,1.6504,1.6504
GBPCHF,20100802,232900,1.6505,1.6506,1.6504,1.6505
GBPCHF,20100802,233000,1.6504,1.6505,1.6504,1.6505
GBPCHF,20100802,233100,1.6504,1.6504,1.6503,1.6504
GBPCHF,20100802,233200,1.6505,1.6506,1.6505,1.6505
GBPCHF,20100802,233300,1.6506,1.6506,1.6504,1.6505
GBPCHF,20100802,233400,1.6505,1.6505,1.6505,1.6505
GBPCHF,20100802,233500,1.6505,1.6506,1.6505,1.6506
GBPCHF,20100802,233600,1.6507,1.6507,1.6506,1.6506
GBPCHF,20100802,233700,1.6507,1.6509,1.6506,1.6508
GBPCHF,20100802,233800,1.6509,1.6509,1.6507,1.6507
GBPCHF,20100802,233900,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100802,234000,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100802,234100,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100802,234200,1.6509,1.6510,1.6508,1.6510
GBPCHF,20100802,234300,1.6509,1.6510,1.6508,1.6510
GBPCHF,20100802,234400,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100802,234500,1.6509,1.6509,1.6508,1.6508
GBPCHF,20100802,234600,1.6509,1.6509,1.6506,1.6506
GBPCHF,20100802,234700,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100802,234800,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100802,234900,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100802,235000,1.6506,1.6506,1.6506,1.6506
GBPCHF,20100802,235100,1.6506,1.6507,1.6506,1.6507
GBPCHF,20100802,235200,1.6506,1.6507,1.6505,1.6507
GBPCHF,20100802,235300,1.6508,1.6508,1.6508,1.6508
GBPCHF,20100802,235400,1.6508,1.6508,1.6507,1.6507
GBPCHF,20100802,235500,1.6508,1.6509,1.6508,1.6509
GBPCHF,20100802,235600,1.6510,1.6511,1.6510,1.6511
GBPCHF,20100802,235700,1.6510,1.6510,1.6508,1.6508
GBPCHF,20100802,235800,1.6507,1.6511,1.6507,1.6510
GBPCHF,20100802,235900,1.6509,1.6510,1.6509,1.6510
GBPCHF,20100803,000000,1.6509,1.6510,1.6507,1.6509
GBPJPY,20100802,000100,135.87,135.87,135.86,135.86
GBPJPY,20100802,000200,135.86,135.86,135.85,135.85
GBPJPY,20100802,000300,135.86,135.87,135.85,135.85
GBPJPY,20100802,000400,135.84,135.85,135.84,135.85
GBPJPY,20100802,000500,135.85,135.85,135.85,135.85
GBPJPY,20100802,000600,135.86,135.86,135.85,135.85
GBPJPY,20100802,000700,135.84,135.88,135.84,135.88
GBPJPY,20100802,000800,135.87,135.87,135.83,135.83
GBPJPY,20100802,000900,135.82,135.82,135.82,135.82
GBPJPY,20100802,001000,135.82,135.82,135.82,135.82
GBPJPY,20100802,001100,135.81,135.82,135.81,135.82
GBPJPY,20100802,001200,135.81,135.81,135.77,135.77
GBPJPY,20100802,001300,135.76,135.76,135.71,135.71
GBPJPY,20100802,001400,135.71,135.72,135.71,135.71
GBPJPY,20100802,001500,135.70,135.70,135.63,135.63
GBPJPY,20100802,001600,135.64,135.65,135.64,135.65
GBPJPY,20100802,001700,135.66,135.66,135.65,135.66
GBPJPY,20100802,001800,135.67,135.70,135.67,135.70
GBPJPY,20100802,001900,135.69,135.69,135.68,135.68
GBPJPY,20100802,002000,135.67,135.68,135.66,135.66
GBPJPY,20100802,002100,135.65,135.65,135.65,135.65
GBPJPY,20100802,002200,135.66,135.66,135.65,135.65
GBPJPY,20100802,002300,135.66,135.66,135.66,135.66
GBPJPY,20100802,002400,135.65,135.65,135.63,135.65
GBPJPY,20100802,002500,135.64,135.64,135.64,135.64
GBPJPY,20100802,002600,135.65,135.65,135.63,135.63
GBPJPY,20100802,002700,135.62,135.62,135.60,135.60
GBPJPY,20100802,002800,135.59,135.59,135.54,135.54
GBPJPY,20100802,002900,135.53,135.55,135.53,135.53
GBPJPY,20100802,003000,135.54,135.56,135.54,135.56
GBPJPY,20100802,003100,135.57,135.57,135.48,135.49
GBPJPY,20100802,003200,135.50,135.52,135.50,135.51
GBPJPY,20100802,003300,135.52,135.53,135.51,135.52
GBPJPY,20100802,003400,135.51,135.51,135.50,135.51
GBPJPY,20100802,003500,135.53,135.54,135.52,135.54
GBPJPY,20100802,003600,135.55,135.60,135.55,135.60
GBPJPY,20100802,003700,135.62,135.62,135.60,135.60
GBPJPY,20100802,003800,135.61,135.61,135.60,135.61
GBPJPY,20100802,003900,135.60,135.62,135.60,135.61
GBPJPY,20100802,004000,135.60,135.60,135.57,135.57
GBPJPY,20100802,004100,135.56,135.61,135.56,135.61
GBPJPY,20100802,004200,135.60,135.60,135.59,135.59
GBPJPY,20100802,004300,135.59,135.59,135.57,135.57
GBPJPY,20100802,004400,135.56,135.56,135.54,135.54
GBPJPY,20100802,004500,135.55,135.55,135.55,135.55
GBPJPY,20100802,004600,135.56,135.56,135.55,135.56
GBPJPY,20100802,004700,135.55,135.57,135.55,135.56
GBPJPY,20100802,004800,135.56,135.57,135.56,135.57
GBPJPY,20100802,004900,135.59,135.59,135.57,135.59
GBPJPY,20100802,005000,135.58,135.60,135.57,135.60
GBPJPY,20100802,005100,135.60,135.60,135.60,135.60
GBPJPY,20100802,005200,135.59,135.60,135.59,135.60
GBPJPY,20100802,005300,135.61,135.61,135.61,135.61
GBPJPY,20100802,005400,135.60,135.60,135.59,135.59
GBPJPY,20100802,005500,135.59,135.59,135.59,135.59
GBPJPY,20100802,005600,135.60,135.61,135.59,135.61
GBPJPY,20100802,005700,135.62,135.64,135.62,135.63
GBPJPY,20100802,005800,135.62,135.63,135.62,135.63
GBPJPY,20100802,005900,135.64,135.65,135.64,135.65
GBPJPY,20100802,010000,135.66,135.68,135.63,135.63
GBPJPY,20100802,010100,135.62,135.62,135.60,135.61
GBPJPY,20100802,010200,135.60,135.63,135.60,135.63
GBPJPY,20100802,010300,135.64,135.68,135.64,135.68
GBPJPY,20100802,010400,135.69,135.71,135.69,135.71
GBPJPY,20100802,010500,135.70,135.75,135.70,135.75
GBPJPY,20100802,010600,135.74,135.75,135.72,135.72
GBPJPY,20100802,010700,135.72,135.72,135.72,135.72
GBPJPY,20100802,010800,135.71,135.72,135.71,135.72
GBPJPY,20100802,010900,135.71,135.72,135.71,135.72
GBPJPY,20100802,011000,135.71,135.72,135.69,135.70
GBPJPY,20100802,011100,135.69,135.69,135.66,135.66
GBPJPY,20100802,011200,135.67,135.68,135.66,135.68
GBPJPY,20100802,011300,135.67,135.67,135.62,135.64
GBPJPY,20100802,011400,135.65,135.65,135.64,135.65
GBPJPY,20100802,011500,135.66,135.66,135.65,135.65
GBPJPY,20100802,011600,135.64,135.64,135.60,135.60
GBPJPY,20100802,011700,135.61,135.61,135.60,135.60
GBPJPY,20100802,011800,135.59,135.60,135.59,135.60
GBPJPY,20100802,011900,135.58,135.58,135.56,135.57
GBPJPY,20100802,012000,135.58,135.59,135.58,135.59
GBPJPY,20100802,012100,135.60,135.62,135.60,135.60
GBPJPY,20100802,012200,135.59,135.59,135.58,135.58
GBPJPY,20100802,012300,135.59,135.62,135.59,135.62
GBPJPY,20100802,012400,135.62,135.62,135.61,135.61
GBPJPY,20100802,012500,135.60,135.63,135.60,135.63
GBPJPY,20100802,012600,135.62,135.62,135.61,135.62
GBPJPY,20100802,012700,135.62,135.62,135.62,135.62
GBPJPY,20100802,012800,135.61,135.62,135.61,135.62
GBPJPY,20100802,012900,135.63,135.63,135.62,135.62
GBPJPY,20100802,013000,135.61,135.62,135.60,135.62
GBPJPY,20100802,013100,135.61,135.62,135.61,135.62
GBPJPY,20100802,013200,135.61,135.62,135.61,135.62
GBPJPY,20100802,013300,135.61,135.61,135.60,135.61
GBPJPY,20100802,013400,135.61,135.61,135.61,135.61
GBPJPY,20100802,013500,135.62,135.62,135.61,135.61
GBPJPY,20100802,013600,135.62,135.63,135.61,135.62
GBPJPY,20100802,013700,135.63,135.63,135.57,135.57
GBPJPY,20100802,013800,135.58,135.59,135.57,135.58
GBPJPY,20100802,013900,135.59,135.59,135.58,135.59
GBPJPY,20100802,014000,135.60,135.60,135.60,135.60
GBPJPY,20100802,014100,135.61,135.62,135.61,135.61
GBPJPY,20100802,014200,135.60,135.62,135.60,135.62
GBPJPY,20100802,014300,135.62,135.62,135.62,135.62
GBPJPY,20100802,014400,135.63,135.64,135.62,135.62
GBPJPY,20100802,014500,135.63,135.65,135.63,135.64
GBPJPY,20100802,014600,135.65,135.67,135.65,135.67
GBPJPY,20100802,014700,135.68,135.68,135.67,135.68
GBPJPY,20100802,014800,135.69,135.71,135.69,135.71
GBPJPY,20100802,014900,135.70,135.71,135.69,135.71
GBPJPY,20100802,015000,135.72,135.77,135.72,135.76
GBPJPY,20100802,015100,135.75,135.75,135.73,135.74
GBPJPY,20100802,015200,135.75,135.75,135.74,135.74
GBPJPY,20100802,015300,135.75,135.76,135.75,135.75
GBPJPY,20100802,015400,135.76,135.76,135.75,135.75
GBPJPY,20100802,015500,135.76,135.76,135.75,135.76
GBPJPY,20100802,015600,135.75,135.78,135.75,135.78
GBPJPY,20100802,015700,135.77,135.82,135.77,135.81
GBPJPY,20100802,015800,135.82,135.83,135.82,135.82
GBPJPY,20100802,015900,135.83,135.87,135.83,135.85
GBPJPY,20100802,020000,135.86,135.87,135.86,135.87
GBPJPY,20100802,020100,135.88,135.88,135.87,135.88
GBPJPY,20100802,020200,135.88,135.90,135.88,135.90
GBPJPY,20100802,020300,135.89,135.89,135.88,135.88
GBPJPY,20100802,020400,135.87,135.87,135.85,135.85
GBPJPY,20100802,020500,135.84,135.84,135.81,135.81
GBPJPY,20100802,020600,135.82,135.84,135.80,135.83
GBPJPY,20100802,020700,135.84,135.84,135.82,135.83
GBPJPY,20100802,020800,135.82,135.82,135.76,135.76
GBPJPY,20100802,020900,135.75,135.75,135.74,135.75
GBPJPY,20100802,021000,135.75,135.75,135.75,135.75
GBPJPY,20100802,021100,135.76,135.76,135.74,135.75
GBPJPY,20100802,021200,135.74,135.75,135.74,135.75
GBPJPY,20100802,021300,135.75,135.76,135.75,135.76
GBPJPY,20100802,021400,135.75,135.75,135.73,135.74
GBPJPY,20100802,021500,135.73,135.74,135.72,135.74
GBPJPY,20100802,021600,135.75,135.77,135.75,135.77
GBPJPY,20100802,021700,135.78,135.79,135.78,135.79
GBPJPY,20100802,021800,135.81,135.82,135.80,135.80
GBPJPY,20100802,021900,135.81,135.82,135.81,135.82
GBPJPY,20100802,022000,135.83,135.84,135.83,135.84
GBPJPY,20100802,022100,135.85,135.85,135.84,135.84
GBPJPY,20100802,022200,135.85,135.88,135.85,135.87
GBPJPY,20100802,022300,135.88,135.88,135.87,135.87
GBPJPY,20100802,022400,135.88,135.95,135.88,135.94
GBPJPY,20100802,022500,135.95,135.98,135.95,135.98
GBPJPY,20100802,022600,135.97,135.97,135.97,135.97
GBPJPY,20100802,022700,135.98,136.00,135.98,136.00
GBPJPY,20100802,022800,136.01,136.15,136.01,136.14
GBPJPY,20100802,022900,136.13,136.16,136.13,136.15
GBPJPY,20100802,023000,136.16,136.16,136.10,136.10
GBPJPY,20100802,023100,136.11,136.13,136.10,136.10
GBPJPY,20100802,023200,136.09,136.09,136.06,136.06
GBPJPY,20100802,023300,136.07,136.10,136.05,136.10
GBPJPY,20100802,023400,136.11,136.15,136.10,136.15
GBPJPY,20100802,023500,136.16,136.22,136.16,136.22
GBPJPY,20100802,023600,136.23,136.26,136.23,136.25
GBPJPY,20100802,023700,136.24,136.26,136.24,136.26
GBPJPY,20100802,023800,136.25,136.25,136.23,136.23
GBPJPY,20100802,023900,136.22,136.22,136.21,136.21
GBPJPY,20100802,024000,136.21,136.21,136.18,136.18
GBPJPY,20100802,024100,136.17,136.17,136.16,136.16
GBPJPY,20100802,024200,136.17,136.17,136.16,136.17
GBPJPY,20100802,024300,136.18,136.21,136.18,136.21
GBPJPY,20100802,024400,136.22,136.26,136.22,136.25
GBPJPY,20100802,024500,136.24,136.26,136.23,136.26
GBPJPY,20100802,024600,136.24,136.24,136.22,136.22
GBPJPY,20100802,024700,136.23,136.23,136.21,136.22
GBPJPY,20100802,024800,136.21,136.21,136.19,136.21
GBPJPY,20100802,024900,136.20,136.21,136.18,136.21
GBPJPY,20100802,025000,136.22,136.24,136.21,136.24
GBPJPY,20100802,025100,136.25,136.27,136.25,136.27
GBPJPY,20100802,025200,136.26,136.26,136.25,136.25
GBPJPY,20100802,025300,136.26,136.29,136.26,136.29
GBPJPY,20100802,025400,136.28,136.28,136.25,136.28
GBPJPY,20100802,025500,136.27,136.28,136.26,136.27
GBPJPY,20100802,025600,136.26,136.28,136.22,136.28
GBPJPY,20100802,025700,136.27,136.28,136.27,136.28
GBPJPY,20100802,025800,136.29,136.31,136.28,136.29
GBPJPY,20100802,025900,136.30,136.31,136.29,136.29
GBPJPY,20100802,030000,136.28,136.28,136.24,136.25
GBPJPY,20100802,030100,136.26,136.26,136.22,136.22
GBPJPY,20100802,030200,136.21,136.22,136.21,136.22
GBPJPY,20100802,030300,136.23,136.23,136.21,136.21
GBPJPY,20100802,030400,136.20,136.21,136.18,136.18
GBPJPY,20100802,030500,136.17,136.17,136.15,136.15
GBPJPY,20100802,030600,136.15,136.18,136.15,136.18
GBPJPY,20100802,030700,136.19,136.23,136.18,136.23
GBPJPY,20100802,030800,136.24,136.24,136.23,136.24
GBPJPY,20100802,030900,136.23,136.23,136.22,136.22
GBPJPY,20100802,031000,136.22,136.22,136.21,136.21
GBPJPY,20100802,031100,136.22,136.23,136.22,136.23
GBPJPY,20100802,031200,136.22,136.22,136.17,136.20
GBPJPY,20100802,031300,136.21,136.21,136.20,136.20
GBPJPY,20100802,031400,136.19,136.19,136.18,136.19
GBPJPY,20100802,031500,136.18,136.18,136.17,136.18
GBPJPY,20100802,031600,136.17,136.18,136.17,136.17
GBPJPY,20100802,031700,136.16,136.17,136.15,136.17
GBPJPY,20100802,031800,136.16,136.17,136.15,136.15
GBPJPY,20100802,031900,136.16,136.18,136.16,136.16
GBPJPY,20100802,032000,136.15,136.15,136.14,136.15
GBPJPY,20100802,032100,136.16,136.18,136.16,136.17
GBPJPY,20100802,032200,136.16,136.17,136.16,136.17
GBPJPY,20100802,032300,136.16,136.16,136.15,136.15
GBPJPY,20100802,032400,136.14,136.15,136.14,136.15
GBPJPY,20100802,032500,136.13,136.15,136.13,136.15
GBPJPY,20100802,032600,136.16,136.17,136.16,136.17
GBPJPY,20100802,032700,136.16,136.16,136.12,136.12
GBPJPY,20100802,032800,136.11,136.15,136.11,136.15
GBPJPY,20100802,032900,136.14,136.14,136.13,136.13
GBPJPY,20100802,033000,136.12,136.12,136.11,136.11
GBPJPY,20100802,033100,136.12,136.12,136.10,136.10
GBPJPY,20100802,033200,136.09,136.11,136.08,136.11
GBPJPY,20100802,033300,136.14,136.16,136.12,136.14
GBPJPY,20100802,033400,136.13,136.13,136.11,136.11
GBPJPY,20100802,033500,136.12,136.13,136.12,136.13
GBPJPY,20100802,033600,136.14,136.18,136.13,136.18
GBPJPY,20100802,033700,136.19,136.20,136.19,136.20
GBPJPY,20100802,033800,136.21,136.21,136.19,136.19
GBPJPY,20100802,033900,136.20,136.20,136.19,136.19
GBPJPY,20100802,034000,136.18,136.21,136.18,136.20
GBPJPY,20100802,034100,136.19,136.19,136.17,136.17
GBPJPY,20100802,034200,136.18,136.21,136.18,136.21
GBPJPY,20100802,034300,136.22,136.24,136.22,136.24
GBPJPY,20100802,034400,136.23,136.25,136.22,136.23
GBPJPY,20100802,034500,136.24,136.24,136.21,136.21
GBPJPY,20100802,034600,136.22,136.25,136.22,136.23
GBPJPY,20100802,034700,136.24,136.24,136.23,136.23
GBPJPY,20100802,034800,136.24,136.25,136.24,136.25
GBPJPY,20100802,034900,136.24,136.24,136.22,136.22
GBPJPY,20100802,035000,136.21,136.21,136.20,136.20
GBPJPY,20100802,035100,136.19,136.19,136.16,136.16
GBPJPY,20100802,035200,136.15,136.15,136.13,136.13
GBPJPY,20100802,035300,136.14,136.15,136.14,136.15
GBPJPY,20100802,035400,136.14,136.14,136.12,136.12
GBPJPY,20100802,035500,136.13,136.13,136.11,136.11
GBPJPY,20100802,035600,136.12,136.17,136.12,136.15
GBPJPY,20100802,035700,136.14,136.16,136.14,136.16
GBPJPY,20100802,035800,136.15,136.17,136.15,136.16
GBPJPY,20100802,035900,136.16,136.17,136.16,136.17
GBPJPY,20100802,040000,136.18,136.18,136.18,136.18
GBPJPY,20100802,040100,136.17,136.20,136.17,136.19
GBPJPY,20100802,040200,136.18,136.19,136.17,136.17
GBPJPY,20100802,040300,136.16,136.18,136.16,136.17
GBPJPY,20100802,040400,136.16,136.18,136.16,136.16
GBPJPY,20100802,040500,136.15,136.15,136.12,136.12
GBPJPY,20100802,040600,136.11,136.13,136.11,136.13
GBPJPY,20100802,040700,136.12,136.14,136.12,136.14
GBPJPY,20100802,040800,136.15,136.15,136.12,136.13
GBPJPY,20100802,040900,136.14,136.14,136.13,136.14
GBPJPY,20100802,041000,136.13,136.16,136.13,136.16
GBPJPY,20100802,041100,136.17,136.18,136.16,136.17
GBPJPY,20100802,041200,136.16,136.16,136.15,136.15
GBPJPY,20100802,041300,136.15,136.16,136.15,136.16
GBPJPY,20100802,041400,136.17,136.17,136.16,136.16
GBPJPY,20100802,041500,136.15,136.15,136.15,136.15
GBPJPY,20100802,041600,136.15,136.16,136.12,136.13
GBPJPY,20100802,041700,136.14,136.14,136.13,136.13
GBPJPY,20100802,041800,136.12,136.12,136.12,136.12
GBPJPY,20100802,041900,136.12,136.12,136.10,136.10
GBPJPY,20100802,042000,136.11,136.11,136.10,136.10
GBPJPY,20100802,042100,136.10,136.11,136.10,136.11
GBPJPY,20100802,042200,136.10,136.11,136.10,136.10
GBPJPY,20100802,042300,136.09,136.10,136.09,136.09
GBPJPY,20100802,042400,136.08,136.08,136.07,136.07
GBPJPY,20100802,042500,136.07,136.07,136.07,136.07
GBPJPY,20100802,042600,136.07,136.08,136.07,136.08
GBPJPY,20100802,042700,136.09,136.09,136.09,136.09
GBPJPY,20100802,042800,136.10,136.10,136.10,136.10
GBPJPY,20100802,042900,136.09,136.09,136.09,136.09
GBPJPY,20100802,043000,136.09,136.09,136.09,136.09
GBPJPY,20100802,043100,136.09,136.09,136.01,136.01
GBPJPY,20100802,043200,136.03,136.03,135.99,136.00
GBPJPY,20100802,043300,136.01,136.05,136.01,136.05
GBPJPY,20100802,043400,136.06,136.06,136.01,136.01
GBPJPY,20100802,043500,136.00,136.01,135.99,136.01
GBPJPY,20100802,043600,136.02,136.04,136.02,136.03
GBPJPY,20100802,043700,136.02,136.03,136.01,136.01
GBPJPY,20100802,043800,136.01,136.01,136.01,136.01
GBPJPY,20100802,043900,136.01,136.02,136.01,136.02
GBPJPY,20100802,044000,136.01,136.01,136.01,136.01
GBPJPY,20100802,044100,136.02,136.02,136.00,136.00
GBPJPY,20100802,044200,136.01,136.01,136.00,136.01
GBPJPY,20100802,044300,136.03,136.03,136.02,136.02
GBPJPY,20100802,044400,136.03,136.04,136.03,136.04
GBPJPY,20100802,044500,136.04,136.04,136.04,136.04
GBPJPY,20100802,044600,136.04,136.04,136.04,136.04
GBPJPY,20100802,044700,136.04,136.04,136.03,136.03
GBPJPY,20100802,044800,136.03,136.03,136.03,136.03
GBPJPY,20100802,044900,136.02,136.02,136.01,136.02
GBPJPY,20100802,045000,136.03,136.05,136.03,136.04
GBPJPY,20100802,045100,136.03,136.05,136.03,136.05
GBPJPY,20100802,045200,136.06,136.07,136.06,136.07
GBPJPY,20100802,045300,136.06,136.07,136.06,136.07
GBPJPY,20100802,045400,136.06,136.10,136.06,136.10
GBPJPY,20100802,045500,136.09,136.10,136.08,136.10
GBPJPY,20100802,045600,136.09,136.09,136.07,136.07
GBPJPY,20100802,045700,136.08,136.08,136.07,136.07
GBPJPY,20100802,045800,136.07,136.08,136.07,136.08
GBPJPY,20100802,045900,136.07,136.07,136.07,136.07
GBPJPY,20100802,050000,136.08,136.08,136.07,136.08
GBPJPY,20100802,050100,136.07,136.07,136.07,136.07
GBPJPY,20100802,050200,136.07,136.07,136.07,136.07
GBPJPY,20100802,050300,136.08,136.08,136.03,136.03
GBPJPY,20100802,050400,136.02,136.05,136.02,136.05
GBPJPY,20100802,050500,136.06,136.06,136.04,136.04
GBPJPY,20100802,050600,136.03,136.04,136.03,136.04
GBPJPY,20100802,050700,136.04,136.06,136.03,136.06
GBPJPY,20100802,050800,136.06,136.06,136.06,136.06
GBPJPY,20100802,050900,136.07,136.07,136.06,136.06
GBPJPY,20100802,051000,136.05,136.05,136.04,136.05
GBPJPY,20100802,051100,136.04,136.05,136.04,136.04
GBPJPY,20100802,051200,136.03,136.03,136.02,136.02
GBPJPY,20100802,051300,136.01,136.01,135.98,135.98
GBPJPY,20100802,051400,135.99,135.99,135.99,135.99
GBPJPY,20100802,051500,135.99,135.99,135.96,135.96
GBPJPY,20100802,051600,135.95,135.96,135.93,135.94
GBPJPY,20100802,051700,135.95,135.97,135.95,135.95
GBPJPY,20100802,051800,135.95,135.96,135.95,135.95
GBPJPY,20100802,051900,135.96,135.96,135.95,135.96
GBPJPY,20100802,052000,135.95,135.95,135.95,135.95
GBPJPY,20100802,052100,135.96,135.96,135.95,135.96
GBPJPY,20100802,052200,135.95,135.95,135.95,135.95
GBPJPY,20100802,052300,135.96,135.97,135.96,135.97
GBPJPY,20100802,052400,135.97,135.97,135.97,135.97
GBPJPY,20100802,052500,135.98,135.99,135.97,135.97
GBPJPY,20100802,052600,135.98,135.99,135.97,135.97
GBPJPY,20100802,052700,135.97,135.97,135.95,135.95
GBPJPY,20100802,052800,135.96,135.96,135.95,135.96
GBPJPY,20100802,052900,135.97,135.98,135.96,135.97
GBPJPY,20100802,053000,135.98,136.02,135.98,136.01
GBPJPY,20100802,053100,136.02,136.02,136.01,136.01
GBPJPY,20100802,053200,136.00,136.00,136.00,136.00
GBPJPY,20100802,053300,136.01,136.01,136.00,136.01
GBPJPY,20100802,053400,136.02,136.03,136.01,136.03
GBPJPY,20100802,053500,136.03,136.03,136.03,136.03
GBPJPY,20100802,053600,136.03,136.03,136.03,136.03
GBPJPY,20100802,053700,136.04,136.04,136.03,136.03
GBPJPY,20100802,053800,136.02,136.02,136.00,136.02
GBPJPY,20100802,053900,136.01,136.02,136.01,136.02
GBPJPY,20100802,054000,136.01,136.04,136.01,136.04
GBPJPY,20100802,054100,136.03,136.03,136.03,136.03
GBPJPY,20100802,054200,136.03,136.03,136.03,136.03
GBPJPY,20100802,054300,136.02,136.03,136.02,136.03
GBPJPY,20100802,054400,136.03,136.03,136.02,136.02
GBPJPY,20100802,054500,136.03,136.03,136.02,136.02
GBPJPY,20100802,054600,136.03,136.03,136.01,136.03
GBPJPY,20100802,054700,136.04,136.04,136.02,136.02
GBPJPY,20100802,054800,136.01,136.06,136.01,136.06
GBPJPY,20100802,054900,136.07,136.09,136.07,136.09
GBPJPY,20100802,055000,136.08,136.09,136.05,136.05
GBPJPY,20100802,055100,136.04,136.06,136.04,136.06
GBPJPY,20100802,055200,136.05,136.05,136.04,136.04
GBPJPY,20100802,055300,136.05,136.05,136.04,136.04
GBPJPY,20100802,055400,136.05,136.06,136.04,136.04
GBPJPY,20100802,055500,136.03,136.04,136.03,136.03
GBPJPY,20100802,055600,136.02,136.02,136.02,136.02
GBPJPY,20100802,055700,136.01,136.03,136.01,136.03
GBPJPY,20100802,055800,136.02,136.02,136.01,136.02
GBPJPY,20100802,055900,136.01,136.02,136.00,136.00
GBPJPY,20100802,060000,135.99,135.99,135.95,135.98
GBPJPY,20100802,060100,135.99,136.00,135.97,135.97
GBPJPY,20100802,060200,135.96,135.96,135.92,135.92
GBPJPY,20100802,060300,135.93,135.96,135.93,135.96
GBPJPY,20100802,060400,135.95,135.96,135.94,135.96
GBPJPY,20100802,060500,135.97,135.97,135.93,135.93
GBPJPY,20100802,060600,135.92,135.96,135.92,135.96
GBPJPY,20100802,060700,135.95,135.95,135.94,135.94
GBPJPY,20100802,060800,135.95,136.01,135.95,136.01
GBPJPY,20100802,060900,136.00,136.00,135.99,135.99
GBPJPY,20100802,061000,135.98,135.98,135.95,135.95
GBPJPY,20100802,061100,135.97,135.97,135.94,135.94
GBPJPY,20100802,061200,135.94,135.95,135.94,135.95
GBPJPY,20100802,061300,135.94,135.94,135.93,135.94
GBPJPY,20100802,061400,135.93,135.93,135.92,135.92
GBPJPY,20100802,061500,135.93,135.94,135.90,135.90
GBPJPY,20100802,061600,135.91,135.91,135.91,135.91
GBPJPY,20100802,061700,135.91,135.93,135.91,135.93
GBPJPY,20100802,061800,135.92,135.93,135.92,135.93
GBPJPY,20100802,061900,135.92,135.92,135.91,135.91
GBPJPY,20100802,062000,135.90,135.90,135.90,135.90
GBPJPY,20100802,062100,135.89,135.89,135.88,135.88
GBPJPY,20100802,062200,135.88,135.89,135.88,135.88
GBPJPY,20100802,062300,135.89,135.89,135.88,135.88
GBPJPY,20100802,062400,135.88,135.88,135.87,135.88
GBPJPY,20100802,062500,135.87,135.87,135.82,135.82
GBPJPY,20100802,062600,135.82,135.82,135.81,135.81
GBPJPY,20100802,062700,135.82,135.82,135.80,135.81
GBPJPY,20100802,062800,135.82,135.85,135.81,135.85
GBPJPY,20100802,062900,135.85,135.85,135.85,135.85
GBPJPY,20100802,063000,135.84,135.85,135.84,135.85
GBPJPY,20100802,063100,135.84,135.87,135.83,135.87
GBPJPY,20100802,063200,135.86,135.87,135.84,135.87
GBPJPY,20100802,063300,135.86,135.87,135.85,135.85
GBPJPY,20100802,063400,135.85,135.85,135.85,135.85
GBPJPY,20100802,063500,135.86,135.86,135.83,135.83
GBPJPY,20100802,063600,135.82,135.82,135.80,135.81
GBPJPY,20100802,063700,135.82,135.82,135.80,135.82
GBPJPY,20100802,063800,135.83,135.83,135.79,135.80
GBPJPY,20100802,063900,135.81,135.81,135.81,135.81
GBPJPY,20100802,064000,135.82,135.84,135.82,135.83
GBPJPY,20100802,064100,135.84,135.85,135.83,135.84
GBPJPY,20100802,064200,135.83,135.84,135.83,135.83
GBPJPY,20100802,064300,135.84,135.86,135.84,135.86
GBPJPY,20100802,064400,135.87,135.87,135.85,135.85
GBPJPY,20100802,064500,135.86,135.86,135.86,135.86
GBPJPY,20100802,064600,135.87,135.87,135.86,135.87
GBPJPY,20100802,064700,135.87,135.87,135.87,135.87
GBPJPY,20100802,064800,135.88,135.89,135.88,135.88
GBPJPY,20100802,064900,135.87,135.88,135.86,135.87
GBPJPY,20100802,065000,135.88,135.88,135.83,135.83
GBPJPY,20100802,065100,135.84,135.84,135.82,135.83
GBPJPY,20100802,065200,135.82,135.84,135.82,135.84
GBPJPY,20100802,065300,135.85,135.86,135.85,135.86
GBPJPY,20100802,065400,135.85,135.85,135.85,135.85
GBPJPY,20100802,065500,135.85,135.85,135.85,135.85
GBPJPY,20100802,065600,135.85,135.85,135.84,135.84
GBPJPY,20100802,065700,135.85,135.85,135.85,135.85
GBPJPY,20100802,065800,135.86,135.88,135.86,135.87
GBPJPY,20100802,065900,135.86,135.89,135.86,135.89
GBPJPY,20100802,070000,135.90,135.90,135.90,135.90
GBPJPY,20100802,070100,135.91,135.91,135.90,135.91
GBPJPY,20100802,070200,135.90,135.92,135.90,135.92
GBPJPY,20100802,070300,135.92,135.93,135.92,135.92
GBPJPY,20100802,070400,135.93,135.93,135.91,135.91
GBPJPY,20100802,070500,135.93,135.96,135.93,135.96
GBPJPY,20100802,070600,135.95,135.96,135.95,135.96
GBPJPY,20100802,070700,135.96,135.97,135.96,135.97
GBPJPY,20100802,070800,135.96,135.96,135.95,135.96
GBPJPY,20100802,070900,135.97,135.97,135.96,135.97
GBPJPY,20100802,071000,135.98,135.99,135.98,135.99
GBPJPY,20100802,071100,136.00,136.00,135.99,136.00
GBPJPY,20100802,071200,135.99,136.00,135.99,135.99
GBPJPY,20100802,071300,135.98,135.98,135.98,135.98
GBPJPY,20100802,071400,135.98,135.99,135.97,135.99
GBPJPY,20100802,071500,135.99,135.99,135.98,135.98
GBPJPY,20100802,071600,135.98,135.98,135.98,135.98
GBPJPY,20100802,071700,135.97,135.97,135.97,135.97
GBPJPY,20100802,071800,135.97,135.97,135.97,135.97
GBPJPY,20100802,071900,135.97,135.97,135.97,135.97
GBPJPY,20100802,072000,135.98,135.98,135.97,135.97
GBPJPY,20100802,072100,135.97,135.99,135.97,135.99
GBPJPY,20100802,072200,135.99,135.99,135.99,135.99
GBPJPY,20100802,072300,136.00,136.01,136.00,136.00
GBPJPY,20100802,072400,135.99,136.00,135.99,135.99
GBPJPY,20100802,072500,135.99,135.99,135.99,135.99
GBPJPY,20100802,072600,136.00,136.00,135.99,135.99
GBPJPY,20100802,072700,135.99,135.99,135.99,135.99
GBPJPY,20100802,072800,135.98,135.99,135.98,135.98
GBPJPY,20100802,072900,135.99,136.02,135.99,136.02
GBPJPY,20100802,073000,136.03,136.08,136.03,136.07
GBPJPY,20100802,073100,136.08,136.10,136.08,136.10
GBPJPY,20100802,073200,136.09,136.09,136.07,136.07
GBPJPY,20100802,073300,136.08,136.11,136.06,136.11
GBPJPY,20100802,073400,136.10,136.15,136.10,136.15
GBPJPY,20100802,073500,136.16,136.20,136.16,136.19
GBPJPY,20100802,073600,136.20,136.22,136.20,136.22
GBPJPY,20100802,073700,136.21,136.22,136.18,136.18
GBPJPY,20100802,073800,136.17,136.18,136.15,136.15
GBPJPY,20100802,073900,136.14,136.15,136.13,136.13
GBPJPY,20100802,074000,136.14,136.15,136.14,136.14
GBPJPY,20100802,074100,136.13,136.14,136.13,136.14
GBPJPY,20100802,074200,136.13,136.15,136.13,136.15
GBPJPY,20100802,074300,136.14,136.14,136.13,136.13
GBPJPY,20100802,074400,136.12,136.12,136.08,136.09
GBPJPY,20100802,074500,136.08,136.10,136.08,136.10
GBPJPY,20100802,074600,136.11,136.12,136.10,136.12
GBPJPY,20100802,074700,136.11,136.12,136.10,136.12
GBPJPY,20100802,074800,136.13,136.15,136.13,136.15
GBPJPY,20100802,074900,136.16,136.18,136.16,136.18
GBPJPY,20100802,075000,136.19,136.21,136.18,136.20
GBPJPY,20100802,075100,136.21,136.25,136.21,136.22
GBPJPY,20100802,075200,136.23,136.27,136.23,136.27
GBPJPY,20100802,075300,136.28,136.29,136.27,136.27
GBPJPY,20100802,075400,136.26,136.28,136.21,136.21
GBPJPY,20100802,075500,136.20,136.21,136.20,136.21
GBPJPY,20100802,075600,136.21,136.21,136.18,136.19
GBPJPY,20100802,075700,136.18,136.22,136.17,136.22
GBPJPY,20100802,075800,136.21,136.22,136.20,136.21
GBPJPY,20100802,075900,136.22,136.23,136.22,136.23
GBPJPY,20100802,080000,136.22,136.22,136.21,136.22
GBPJPY,20100802,080100,136.21,136.24,136.21,136.24
GBPJPY,20100802,080200,136.23,136.27,136.23,136.26
GBPJPY,20100802,080300,136.27,136.28,136.26,136.28
GBPJPY,20100802,080400,136.29,136.30,136.29,136.30
GBPJPY,20100802,080500,136.29,136.31,136.29,136.31
GBPJPY,20100802,080600,136.32,136.33,136.32,136.32
GBPJPY,20100802,080700,136.31,136.31,136.31,136.31
GBPJPY,20100802,080800,136.31,136.31,136.29,136.30
GBPJPY,20100802,080900,136.31,136.31,136.31,136.31
GBPJPY,20100802,081000,136.32,136.32,136.27,136.27
GBPJPY,20100802,081100,136.28,136.28,136.20,136.21
GBPJPY,20100802,081200,136.22,136.22,136.20,136.20
GBPJPY,20100802,081300,136.21,136.28,136.21,136.27
GBPJPY,20100802,081400,136.28,136.31,136.26,136.31
GBPJPY,20100802,081500,136.30,136.31,136.28,136.29
GBPJPY,20100802,081600,136.28,136.28,136.22,136.27
GBPJPY,20100802,081700,136.26,136.27,136.25,136.26
GBPJPY,20100802,081800,136.27,136.28,136.26,136.26
GBPJPY,20100802,081900,136.27,136.28,136.24,136.24
GBPJPY,20100802,082000,136.23,136.24,136.20,136.22
GBPJPY,20100802,082100,136.23,136.26,136.21,136.26
GBPJPY,20100802,082200,136.25,136.26,136.25,136.26
GBPJPY,20100802,082300,136.27,136.29,136.27,136.28
GBPJPY,20100802,082400,136.29,136.31,136.29,136.30
GBPJPY,20100802,082500,136.29,136.29,136.26,136.26
GBPJPY,20100802,082600,136.27,136.29,136.27,136.28
GBPJPY,20100802,082700,136.29,136.29,136.28,136.28
GBPJPY,20100802,082800,136.29,136.33,136.29,136.33
GBPJPY,20100802,082900,136.32,136.32,136.30,136.30
GBPJPY,20100802,083000,136.29,136.31,136.28,136.31
GBPJPY,20100802,083100,136.30,136.32,136.30,136.31
GBPJPY,20100802,083200,136.30,136.30,136.27,136.28
GBPJPY,20100802,083300,136.29,136.30,136.27,136.28
GBPJPY,20100802,083400,136.27,136.27,136.24,136.24
GBPJPY,20100802,083500,136.22,136.25,136.22,136.24
GBPJPY,20100802,083600,136.23,136.25,136.22,136.23
GBPJPY,20100802,083700,136.22,136.23,136.22,136.23
GBPJPY,20100802,083800,136.22,136.22,136.19,136.20
GBPJPY,20100802,083900,136.19,136.21,136.19,136.19
GBPJPY,20100802,084000,136.18,136.19,136.18,136.19
GBPJPY,20100802,084100,136.20,136.21,136.18,136.18
GBPJPY,20100802,084200,136.17,136.17,136.14,136.15
GBPJPY,20100802,084300,136.14,136.15,136.14,136.15
GBPJPY,20100802,084400,136.16,136.21,136.16,136.21
GBPJPY,20100802,084500,136.22,136.23,136.22,136.22
GBPJPY,20100802,084600,136.23,136.23,136.22,136.22
GBPJPY,20100802,084700,136.23,136.27,136.23,136.27
GBPJPY,20100802,084800,136.26,136.30,136.26,136.28
GBPJPY,20100802,084900,136.29,136.30,136.25,136.25
GBPJPY,20100802,085000,136.24,136.26,136.23,136.26
GBPJPY,20100802,085100,136.27,136.28,136.22,136.22
GBPJPY,20100802,085200,136.23,136.27,136.23,136.27
GBPJPY,20100802,085300,136.28,136.29,136.28,136.28
GBPJPY,20100802,085400,136.29,136.31,136.27,136.27
GBPJPY,20100802,085500,136.26,136.26,136.24,136.26
GBPJPY,20100802,085600,136.25,136.28,136.20,136.20
GBPJPY,20100802,085700,136.21,136.22,136.20,136.22
GBPJPY,20100802,085800,136.23,136.24,136.20,136.20
GBPJPY,20100802,085900,136.19,136.19,136.18,136.19
GBPJPY,20100802,090000,136.20,136.22,136.18,136.22
GBPJPY,20100802,090100,136.23,136.24,136.19,136.20
GBPJPY,20100802,090200,136.19,136.21,136.19,136.20
GBPJPY,20100802,090300,136.21,136.31,136.21,136.31
GBPJPY,20100802,090400,136.30,136.31,136.25,136.25
GBPJPY,20100802,090500,136.26,136.31,136.26,136.31
GBPJPY,20100802,090600,136.30,136.37,136.30,136.36
GBPJPY,20100802,090700,136.35,136.37,136.33,136.37
GBPJPY,20100802,090800,136.38,136.47,136.38,136.40
GBPJPY,20100802,090900,136.41,136.44,136.41,136.43
GBPJPY,20100802,091000,136.42,136.42,136.38,136.38
GBPJPY,20100802,091100,136.37,136.42,136.36,136.42
GBPJPY,20100802,091200,136.43,136.45,136.43,136.45
GBPJPY,20100802,091300,136.46,136.51,136.46,136.50
GBPJPY,20100802,091400,136.51,136.51,136.43,136.44
GBPJPY,20100802,091500,136.45,136.49,136.43,136.43
GBPJPY,20100802,091600,136.42,136.43,136.40,136.43
GBPJPY,20100802,091700,136.44,136.47,136.44,136.46
GBPJPY,20100802,091800,136.47,136.48,136.46,136.48
GBPJPY,20100802,091900,136.47,136.49,136.46,136.47
GBPJPY,20100802,092000,136.48,136.50,136.46,136.47
GBPJPY,20100802,092100,136.46,136.50,136.46,136.49
GBPJPY,20100802,092200,136.48,136.48,136.46,136.47
GBPJPY,20100802,092300,136.46,136.46,136.45,136.45
GBPJPY,20100802,092400,136.46,136.46,136.45,136.45
GBPJPY,20100802,092500,136.46,136.54,136.46,136.53
GBPJPY,20100802,092600,136.52,136.54,136.51,136.53
GBPJPY,20100802,092700,136.52,136.56,136.51,136.56
GBPJPY,20100802,092800,136.57,136.61,136.57,136.59
GBPJPY,20100802,092900,136.58,136.59,136.57,136.57
GBPJPY,20100802,093000,136.56,136.56,136.55,136.55
GBPJPY,20100802,093100,136.54,136.55,136.53,136.55
GBPJPY,20100802,093200,136.56,136.57,136.55,136.57
GBPJPY,20100802,093300,136.58,136.60,136.58,136.60
GBPJPY,20100802,093400,136.61,136.66,136.60,136.66
GBPJPY,20100802,093500,136.65,136.66,136.62,136.65
GBPJPY,20100802,093600,136.66,136.68,136.66,136.68
GBPJPY,20100802,093700,136.67,136.71,136.66,136.71
GBPJPY,20100802,093800,136.70,136.70,136.68,136.69
GBPJPY,20100802,093900,136.70,136.77,136.70,136.72
GBPJPY,20100802,094000,136.71,136.71,136.68,136.68
GBPJPY,20100802,094100,136.67,136.85,136.66,136.78
GBPJPY,20100802,094200,136.79,136.87,136.79,136.87
GBPJPY,20100802,094300,136.88,136.88,136.83,136.87
GBPJPY,20100802,094400,136.88,136.88,136.85,136.87
GBPJPY,20100802,094500,136.86,136.90,136.86,136.90
GBPJPY,20100802,094600,136.91,136.91,136.82,136.82
GBPJPY,20100802,094700,136.81,136.86,136.81,136.85
GBPJPY,20100802,094800,136.86,136.87,136.84,136.85
GBPJPY,20100802,094900,136.84,136.84,136.82,136.82
GBPJPY,20100802,095000,136.83,136.83,136.82,136.82
GBPJPY,20100802,095100,136.83,136.86,136.82,136.86
GBPJPY,20100802,095200,136.87,136.94,136.87,136.94
GBPJPY,20100802,095300,136.95,136.95,136.93,136.95
GBPJPY,20100802,095400,136.96,136.97,136.96,136.96
GBPJPY,20100802,095500,136.95,136.96,136.94,136.94
GBPJPY,20100802,095600,136.95,136.97,136.94,136.97
GBPJPY,20100802,095700,136.98,137.01,136.98,136.99
GBPJPY,20100802,095800,137.00,137.10,137.00,137.09
GBPJPY,20100802,095900,137.08,137.08,136.98,137.00
GBPJPY,20100802,100000,137.01,137.01,136.93,136.93
GBPJPY,20100802,100100,136.90,136.96,136.87,136.96
GBPJPY,20100802,100200,136.95,136.96,136.94,136.94
GBPJPY,20100802,100300,136.93,136.96,136.93,136.94
GBPJPY,20100802,100400,136.93,136.94,136.90,136.90
GBPJPY,20100802,100500,136.91,136.91,136.88,136.88
GBPJPY,20100802,100600,136.87,136.90,136.87,136.90
GBPJPY,20100802,100700,136.91,136.91,136.89,136.90
GBPJPY,20100802,100800,136.89,136.89,136.85,136.85
GBPJPY,20100802,100900,136.84,136.86,136.83,136.84
GBPJPY,20100802,101000,136.83,136.85,136.82,136.83
GBPJPY,20100802,101100,136.82,136.85,136.82,136.85
GBPJPY,20100802,101200,136.84,136.84,136.83,136.84
GBPJPY,20100802,101300,136.85,136.90,136.84,136.89
GBPJPY,20100802,101400,136.88,136.88,136.87,136.88
GBPJPY,20100802,101500,136.87,136.95,136.87,136.95
GBPJPY,20100802,101600,136.94,136.99,136.94,136.99
GBPJPY,20100802,101700,137.00,137.06,137.00,137.03
GBPJPY,20100802,101800,137.04,137.04,137.02,137.03
GBPJPY,20100802,101900,137.02,137.02,137.00,137.02
GBPJPY,20100802,102000,137.03,137.03,137.01,137.02
GBPJPY,20100802,102100,137.03,137.07,137.03,137.07
GBPJPY,20100802,102200,137.06,137.06,137.03,137.03
GBPJPY,20100802,102300,137.02,137.02,137.00,137.01
GBPJPY,20100802,102400,137.00,137.00,136.98,136.98
GBPJPY,20100802,102500,136.97,136.98,136.96,136.97
GBPJPY,20100802,102600,136.96,136.96,136.95,136.95
GBPJPY,20100802,102700,136.96,136.97,136.95,136.97
GBPJPY,20100802,102800,136.98,137.02,136.98,137.01
GBPJPY,20100802,102900,137.00,137.03,137.00,137.03
GBPJPY,20100802,103000,137.04,137.04,136.99,137.02
GBPJPY,20100802,103100,137.01,137.03,136.99,137.02
GBPJPY,20100802,103200,137.03,137.03,137.01,137.01
GBPJPY,20100802,103300,137.02,137.02,136.95,136.95
GBPJPY,20100802,103400,136.94,136.96,136.94,136.96
GBPJPY,20100802,103500,136.95,136.97,136.94,136.97
GBPJPY,20100802,103600,136.98,137.02,136.98,137.00
GBPJPY,20100802,103700,136.99,136.99,136.96,136.96
GBPJPY,20100802,103800,136.95,136.97,136.95,136.97
GBPJPY,20100802,103900,136.96,136.96,136.92,136.92
GBPJPY,20100802,104000,136.93,136.93,136.90,136.90
GBPJPY,20100802,104100,136.89,136.90,136.87,136.89
GBPJPY,20100802,104200,136.88,136.89,136.88,136.88
GBPJPY,20100802,104300,136.89,136.91,136.88,136.91
GBPJPY,20100802,104400,136.92,136.94,136.92,136.92
GBPJPY,20100802,104500,136.93,136.94,136.92,136.94
GBPJPY,20100802,104600,136.95,136.97,136.94,136.97
GBPJPY,20100802,104700,136.98,137.01,136.98,137.00
GBPJPY,20100802,104800,137.01,137.02,137.00,137.02
GBPJPY,20100802,104900,137.03,137.03,137.02,137.03
GBPJPY,20100802,105000,137.02,137.02,136.96,136.96
GBPJPY,20100802,105100,136.97,137.01,136.97,137.00
GBPJPY,20100802,105200,136.99,137.00,136.98,136.99
GBPJPY,20100802,105300,137.00,137.04,137.00,137.04
GBPJPY,20100802,105400,137.03,137.08,137.03,137.07
GBPJPY,20100802,105500,137.06,137.07,137.05,137.05
GBPJPY,20100802,105600,137.04,137.05,137.04,137.05
GBPJPY,20100802,105700,137.06,137.06,137.03,137.03
GBPJPY,20100802,105800,137.04,137.04,136.97,136.97
GBPJPY,20100802,105900,136.98,136.98,136.94,136.95
GBPJPY,20100802,110000,136.96,136.97,136.91,136.91
GBPJPY,20100802,110100,136.90,136.92,136.89,136.91
GBPJPY,20100802,110200,136.92,136.93,136.91,136.91
GBPJPY,20100802,110300,136.92,136.93,136.92,136.92
GBPJPY,20100802,110400,136.93,136.95,136.92,136.95
GBPJPY,20100802,110500,136.94,136.97,136.94,136.97
GBPJPY,20100802,110600,136.98,136.98,136.97,136.98
GBPJPY,20100802,110700,136.97,136.98,136.97,136.97
GBPJPY,20100802,110800,136.98,136.98,136.96,136.96
GBPJPY,20100802,110900,136.97,136.97,136.93,136.94
GBPJPY,20100802,111000,136.95,136.96,136.94,136.96
GBPJPY,20100802,111100,136.95,136.95,136.90,136.91
GBPJPY,20100802,111200,136.92,136.95,136.92,136.94
GBPJPY,20100802,111300,136.95,137.00,136.94,136.98
GBPJPY,20100802,111400,136.99,136.99,136.99,136.99
GBPJPY,20100802,111500,137.00,137.01,136.98,136.98
GBPJPY,20100802,111600,136.97,136.99,136.96,136.99
GBPJPY,20100802,111700,136.98,137.02,136.97,137.01
GBPJPY,20100802,111800,137.02,137.05,137.02,137.05
GBPJPY,20100802,111900,137.04,137.04,137.01,137.01
GBPJPY,20100802,112000,137.00,137.00,136.99,137.00
GBPJPY,20100802,112100,137.01,137.02,137.01,137.02
GBPJPY,20100802,112200,137.03,137.04,137.00,137.01
GBPJPY,20100802,112300,137.00,137.01,137.00,137.01
GBPJPY,20100802,112400,137.00,137.01,136.99,136.99
GBPJPY,20100802,112500,136.98,137.01,136.98,137.01
GBPJPY,20100802,112600,137.02,137.07,137.02,137.06
GBPJPY,20100802,112700,137.07,137.10,137.07,137.10
GBPJPY,20100802,112800,137.09,137.17,137.08,137.16
GBPJPY,20100802,112900,137.17,137.20,137.17,137.19
GBPJPY,20100802,113000,137.20,137.25,137.20,137.22
GBPJPY,20100802,113100,137.23,137.23,137.16,137.16
GBPJPY,20100802,113200,137.17,137.17,137.14,137.14
GBPJPY,20100802,113300,137.13,137.22,137.13,137.22
GBPJPY,20100802,113400,137.23,137.23,137.20,137.21
GBPJPY,20100802,113500,137.20,137.21,137.18,137.18
GBPJPY,20100802,113600,137.19,137.20,137.18,137.18
GBPJPY,20100802,113700,137.18,137.18,137.18,137.18
GBPJPY,20100802,113800,137.19,137.20,137.19,137.19
GBPJPY,20100802,113900,137.20,137.20,137.19,137.19
GBPJPY,20100802,114000,137.18,137.22,137.18,137.21
GBPJPY,20100802,114100,137.22,137.22,137.21,137.21
GBPJPY,20100802,114200,137.20,137.22,137.20,137.21
GBPJPY,20100802,114300,137.20,137.20,137.19,137.19
GBPJPY,20100802,114400,137.20,137.23,137.20,137.22
GBPJPY,20100802,114500,137.21,137.21,137.19,137.20
GBPJPY,20100802,114600,137.19,137.20,137.16,137.16
GBPJPY,20100802,114700,137.15,137.15,137.13,137.15
GBPJPY,20100802,114800,137.14,137.16,137.14,137.15
GBPJPY,20100802,114900,137.14,137.15,137.12,137.15
GBPJPY,20100802,115000,137.14,137.15,137.13,137.14
GBPJPY,20100802,115100,137.15,137.15,137.12,137.12
GBPJPY,20100802,115200,137.11,137.14,137.11,137.14
GBPJPY,20100802,115300,137.15,137.15,137.13,137.13
GBPJPY,20100802,115400,137.12,137.12,137.10,137.12
GBPJPY,20100802,115500,137.11,137.11,137.08,137.08
GBPJPY,20100802,115600,137.07,137.10,137.06,137.09
GBPJPY,20100802,115700,137.10,137.10,137.08,137.08
GBPJPY,20100802,115800,137.07,137.09,137.07,137.09
GBPJPY,20100802,115900,137.10,137.12,137.10,137.12
GBPJPY,20100802,120000,137.13,137.13,137.10,137.10
GBPJPY,20100802,120100,137.11,137.12,137.10,137.11
GBPJPY,20100802,120200,137.12,137.13,137.11,137.13
GBPJPY,20100802,120300,137.14,137.16,137.14,137.16
GBPJPY,20100802,120400,137.15,137.17,137.15,137.17
GBPJPY,20100802,120500,137.16,137.16,137.15,137.16
GBPJPY,20100802,120600,137.15,137.15,137.14,137.15
GBPJPY,20100802,120700,137.14,137.15,137.14,137.15
GBPJPY,20100802,120800,137.15,137.15,137.12,137.12
GBPJPY,20100802,120900,137.11,137.13,137.10,137.10
GBPJPY,20100802,121000,137.09,137.09,137.07,137.09
GBPJPY,20100802,121100,137.10,137.12,137.09,137.12
GBPJPY,20100802,121200,137.13,137.14,137.10,137.13
GBPJPY,20100802,121300,137.14,137.14,137.12,137.13
GBPJPY,20100802,121400,137.15,137.15,137.13,137.14
GBPJPY,20100802,121500,137.13,137.13,137.12,137.12
GBPJPY,20100802,121600,137.11,137.12,137.10,137.12
GBPJPY,20100802,121700,137.11,137.11,137.09,137.10
GBPJPY,20100802,121800,137.09,137.11,137.08,137.10
GBPJPY,20100802,121900,137.09,137.13,137.09,137.13
GBPJPY,20100802,122000,137.12,137.14,137.12,137.12
GBPJPY,20100802,122100,137.13,137.15,137.13,137.15
GBPJPY,20100802,122200,137.14,137.16,137.14,137.16
GBPJPY,20100802,122300,137.17,137.17,137.14,137.14
GBPJPY,20100802,122400,137.13,137.15,137.13,137.14
GBPJPY,20100802,122500,137.13,137.13,137.11,137.11
GBPJPY,20100802,122600,137.12,137.13,137.11,137.12
GBPJPY,20100802,122700,137.11,137.15,137.11,137.15
GBPJPY,20100802,122800,137.14,137.15,137.14,137.15
GBPJPY,20100802,122900,137.15,137.15,137.14,137.15
GBPJPY,20100802,123000,137.14,137.15,137.14,137.15
GBPJPY,20100802,123100,137.16,137.18,137.16,137.16
GBPJPY,20100802,123200,137.16,137.16,137.16,137.16
GBPJPY,20100802,123300,137.15,137.15,137.14,137.14
GBPJPY,20100802,123400,137.13,137.16,137.13,137.15
GBPJPY,20100802,123500,137.16,137.16,137.14,137.15
GBPJPY,20100802,123600,137.14,137.15,137.13,137.15
GBPJPY,20100802,123700,137.14,137.16,137.14,137.15
GBPJPY,20100802,123800,137.16,137.16,137.15,137.15
GBPJPY,20100802,123900,137.14,137.14,137.13,137.13
GBPJPY,20100802,124000,137.12,137.15,137.12,137.15
GBPJPY,20100802,124100,137.14,137.17,137.12,137.17
GBPJPY,20100802,124200,137.16,137.16,137.16,137.16
GBPJPY,20100802,124300,137.16,137.17,137.14,137.15
GBPJPY,20100802,124400,137.16,137.19,137.16,137.19
GBPJPY,20100802,124500,137.18,137.18,137.15,137.15
GBPJPY,20100802,124600,137.16,137.16,137.16,137.16
GBPJPY,20100802,124700,137.17,137.17,137.15,137.15
GBPJPY,20100802,124800,137.16,137.16,137.16,137.16
GBPJPY,20100802,124900,137.15,137.15,137.13,137.14
GBPJPY,20100802,125000,137.13,137.13,137.10,137.11
GBPJPY,20100802,125100,137.10,137.12,137.10,137.12
GBPJPY,20100802,125200,137.12,137.12,137.12,137.12
GBPJPY,20100802,125300,137.11,137.12,137.11,137.11
GBPJPY,20100802,125400,137.10,137.10,137.10,137.10
GBPJPY,20100802,125500,137.10,137.10,137.09,137.09
GBPJPY,20100802,125600,137.08,137.08,137.07,137.07
GBPJPY,20100802,125700,137.06,137.07,137.04,137.04
GBPJPY,20100802,125800,137.03,137.06,137.02,137.04
GBPJPY,20100802,125900,137.05,137.07,137.05,137.06
GBPJPY,20100802,130000,137.05,137.07,137.05,137.06
GBPJPY,20100802,130100,137.05,137.07,137.05,137.05
GBPJPY,20100802,130200,137.04,137.04,137.00,137.01
GBPJPY,20100802,130300,137.00,137.02,136.97,136.97
GBPJPY,20100802,130400,136.98,137.04,136.98,137.03
GBPJPY,20100802,130500,137.02,137.02,136.99,136.99
GBPJPY,20100802,130600,136.98,136.98,136.96,136.97
GBPJPY,20100802,130700,136.98,136.98,136.97,136.98
GBPJPY,20100802,130800,136.99,137.01,136.99,137.00
GBPJPY,20100802,130900,137.01,137.06,137.01,137.06
GBPJPY,20100802,131000,137.05,137.06,137.05,137.06
GBPJPY,20100802,131100,137.05,137.07,137.05,137.06
GBPJPY,20100802,131200,137.07,137.09,137.06,137.07
GBPJPY,20100802,131300,137.06,137.08,137.05,137.07
GBPJPY,20100802,131400,137.06,137.08,137.06,137.08
GBPJPY,20100802,131500,137.09,137.12,137.08,137.12
GBPJPY,20100802,131600,137.11,137.11,137.07,137.07
GBPJPY,20100802,131700,137.08,137.09,137.05,137.05
GBPJPY,20100802,131800,137.04,137.06,137.04,137.04
GBPJPY,20100802,131900,137.05,137.07,137.05,137.07
GBPJPY,20100802,132000,137.06,137.10,137.06,137.10
GBPJPY,20100802,132100,137.09,137.10,137.09,137.09
GBPJPY,20100802,132200,137.09,137.09,137.09,137.09
GBPJPY,20100802,132300,137.08,137.08,137.06,137.07
GBPJPY,20100802,132400,137.06,137.06,137.03,137.03
GBPJPY,20100802,132500,137.04,137.06,137.04,137.04
GBPJPY,20100802,132600,137.05,137.09,137.05,137.09
GBPJPY,20100802,132700,137.10,137.15,137.10,137.15
GBPJPY,20100802,132800,137.14,137.14,137.10,137.11
GBPJPY,20100802,132900,137.10,137.10,137.05,137.08
GBPJPY,20100802,133000,137.07,137.10,137.07,137.10
GBPJPY,20100802,133100,137.09,137.13,137.09,137.13
GBPJPY,20100802,133200,137.12,137.12,137.10,137.10
GBPJPY,20100802,133300,137.11,137.14,137.11,137.14
GBPJPY,20100802,133400,137.15,137.15,137.11,137.11
GBPJPY,20100802,133500,137.12,137.15,137.12,137.15
GBPJPY,20100802,133600,137.14,137.15,137.12,137.15
GBPJPY,20100802,133700,137.16,137.16,137.13,137.13
GBPJPY,20100802,133800,137.12,137.13,137.09,137.10
GBPJPY,20100802,133900,137.11,137.15,137.11,137.15
GBPJPY,20100802,134000,137.16,137.17,137.16,137.16
GBPJPY,20100802,134100,137.17,137.19,137.17,137.18
GBPJPY,20100802,134200,137.19,137.19,137.16,137.18
GBPJPY,20100802,134300,137.19,137.19,137.17,137.17
GBPJPY,20100802,134400,137.16,137.17,137.15,137.15
GBPJPY,20100802,134500,137.16,137.17,137.16,137.16
GBPJPY,20100802,134600,137.17,137.17,137.12,137.13
GBPJPY,20100802,134700,137.14,137.14,137.13,137.13
GBPJPY,20100802,134800,137.14,137.15,137.13,137.13
GBPJPY,20100802,134900,137.14,137.14,137.11,137.11
GBPJPY,20100802,135000,137.12,137.14,137.12,137.13
GBPJPY,20100802,135100,137.14,137.18,137.14,137.16
GBPJPY,20100802,135200,137.15,137.17,137.15,137.16
GBPJPY,20100802,135300,137.15,137.15,137.11,137.11
GBPJPY,20100802,135400,137.12,137.13,137.11,137.11
GBPJPY,20100802,135500,137.12,137.12,137.07,137.09
GBPJPY,20100802,135600,137.10,137.10,137.09,137.10
GBPJPY,20100802,135700,137.10,137.10,137.10,137.10
GBPJPY,20100802,135800,137.09,137.11,137.09,137.11
GBPJPY,20100802,135900,137.10,137.11,137.10,137.10
GBPJPY,20100802,140000,137.09,137.09,137.06,137.07
GBPJPY,20100802,140100,137.08,137.08,137.04,137.06
GBPJPY,20100802,140200,137.07,137.08,137.01,137.01
GBPJPY,20100802,140300,137.00,137.01,137.00,137.01
GBPJPY,20100802,140400,137.02,137.04,137.02,137.03
GBPJPY,20100802,140500,137.02,137.02,136.96,136.98
GBPJPY,20100802,140600,136.97,137.00,136.96,136.99
GBPJPY,20100802,140700,136.98,136.98,136.94,136.94
GBPJPY,20100802,140800,136.93,137.00,136.93,136.99
GBPJPY,20100802,140900,136.98,137.00,136.98,137.00
GBPJPY,20100802,141000,137.00,137.00,137.00,137.00
GBPJPY,20100802,141100,137.01,137.05,137.01,137.05
GBPJPY,20100802,141200,137.06,137.06,137.03,137.04
GBPJPY,20100802,141300,137.05,137.05,137.04,137.05
GBPJPY,20100802,141400,137.06,137.06,137.02,137.02
GBPJPY,20100802,141500,137.01,137.06,137.01,137.04
GBPJPY,20100802,141600,137.06,137.08,137.06,137.07
GBPJPY,20100802,141700,137.08,137.14,137.07,137.14
GBPJPY,20100802,141800,137.15,137.17,137.12,137.13
GBPJPY,20100802,141900,137.12,137.13,137.12,137.13
GBPJPY,20100802,142000,137.14,137.14,137.13,137.13
GBPJPY,20100802,142100,137.12,137.12,137.10,137.10
GBPJPY,20100802,142200,137.11,137.12,137.09,137.09
GBPJPY,20100802,142300,137.08,137.13,137.08,137.12
GBPJPY,20100802,142400,137.13,137.14,137.12,137.14
GBPJPY,20100802,142500,137.15,137.18,137.15,137.18
GBPJPY,20100802,142600,137.17,137.18,137.16,137.18
GBPJPY,20100802,142700,137.17,137.21,137.17,137.21
GBPJPY,20100802,142800,137.20,137.24,137.19,137.24
GBPJPY,20100802,142900,137.23,137.23,137.17,137.17
GBPJPY,20100802,143000,137.16,137.18,137.16,137.16
GBPJPY,20100802,143100,137.17,137.22,137.17,137.18
GBPJPY,20100802,143200,137.19,137.19,137.16,137.16
GBPJPY,20100802,143300,137.17,137.18,137.16,137.17
GBPJPY,20100802,143400,137.18,137.18,137.13,137.13
GBPJPY,20100802,143500,137.14,137.16,137.14,137.16
GBPJPY,20100802,143600,137.17,137.20,137.17,137.19
GBPJPY,20100802,143700,137.18,137.18,137.15,137.17
GBPJPY,20100802,143800,137.18,137.18,137.16,137.17
GBPJPY,20100802,143900,137.18,137.21,137.18,137.21
GBPJPY,20100802,144000,137.21,137.21,137.21,137.21
GBPJPY,20100802,144100,137.22,137.28,137.22,137.25
GBPJPY,20100802,144200,137.24,137.26,137.23,137.25
GBPJPY,20100802,144300,137.24,137.25,137.22,137.23
GBPJPY,20100802,144400,137.24,137.25,137.22,137.22
GBPJPY,20100802,144500,137.21,137.23,137.21,137.22
GBPJPY,20100802,144600,137.21,137.26,137.20,137.25
GBPJPY,20100802,144700,137.26,137.38,137.26,137.36
GBPJPY,20100802,144800,137.34,137.35,137.30,137.30
GBPJPY,20100802,144900,137.31,137.32,137.27,137.27
GBPJPY,20100802,145000,137.28,137.36,137.26,137.36
GBPJPY,20100802,145100,137.34,137.34,137.25,137.25
GBPJPY,20100802,145200,137.24,137.28,137.23,137.27
GBPJPY,20100802,145300,137.26,137.28,137.24,137.25
GBPJPY,20100802,145400,137.26,137.28,137.25,137.25
GBPJPY,20100802,145500,137.26,137.28,137.26,137.26
GBPJPY,20100802,145600,137.25,137.29,137.24,137.29
GBPJPY,20100802,145700,137.28,137.28,137.18,137.18
GBPJPY,20100802,145800,137.19,137.24,137.18,137.21
GBPJPY,20100802,145900,137.20,137.23,137.19,137.23
GBPJPY,20100802,150000,137.22,137.25,137.21,137.25
GBPJPY,20100802,150100,137.26,137.29,137.25,137.25
GBPJPY,20100802,150200,137.24,137.27,137.24,137.25
GBPJPY,20100802,150300,137.26,137.33,137.26,137.32
GBPJPY,20100802,150400,137.33,137.37,137.32,137.33
GBPJPY,20100802,150500,137.32,137.41,137.32,137.41
GBPJPY,20100802,150600,137.42,137.43,137.40,137.41
GBPJPY,20100802,150700,137.42,137.42,137.38,137.40
GBPJPY,20100802,150800,137.39,137.44,137.38,137.43
GBPJPY,20100802,150900,137.41,137.42,137.33,137.33
GBPJPY,20100802,151000,137.32,137.32,137.29,137.32
GBPJPY,20100802,151100,137.31,137.38,137.31,137.32
GBPJPY,20100802,151200,137.33,137.33,137.30,137.30
GBPJPY,20100802,151300,137.31,137.31,137.30,137.31
GBPJPY,20100802,151400,137.30,137.30,137.27,137.28
GBPJPY,20100802,151500,137.29,137.32,137.29,137.32
GBPJPY,20100802,151600,137.33,137.35,137.31,137.33
GBPJPY,20100802,151700,137.32,137.32,137.29,137.32
GBPJPY,20100802,151800,137.31,137.33,137.31,137.33
GBPJPY,20100802,151900,137.34,137.35,137.32,137.32
GBPJPY,20100802,152000,137.33,137.35,137.32,137.33
GBPJPY,20100802,152100,137.34,137.37,137.34,137.37
GBPJPY,20100802,152200,137.36,137.36,137.32,137.32
GBPJPY,20100802,152300,137.31,137.31,137.28,137.28
GBPJPY,20100802,152400,137.27,137.27,137.24,137.24
GBPJPY,20100802,152500,137.25,137.25,137.21,137.24
GBPJPY,20100802,152600,137.23,137.25,137.20,137.22
GBPJPY,20100802,152700,137.23,137.25,137.23,137.23
GBPJPY,20100802,152800,137.22,137.22,137.18,137.19
GBPJPY,20100802,152900,137.18,137.18,137.12,137.12
GBPJPY,20100802,153000,137.11,137.14,137.10,137.14
GBPJPY,20100802,153100,137.15,137.15,137.12,137.12
GBPJPY,20100802,153200,137.13,137.16,137.13,137.13
GBPJPY,20100802,153300,137.12,137.13,137.09,137.13
GBPJPY,20100802,153400,137.12,137.13,137.11,137.13
GBPJPY,20100802,153500,137.12,137.15,137.08,137.08
GBPJPY,20100802,153600,137.07,137.08,137.06,137.07
GBPJPY,20100802,153700,137.08,137.10,137.07,137.08
GBPJPY,20100802,153800,137.09,137.10,137.06,137.07
GBPJPY,20100802,153900,137.06,137.10,137.05,137.09
GBPJPY,20100802,154000,137.10,137.11,137.07,137.07
GBPJPY,20100802,154100,137.08,137.09,137.07,137.07
GBPJPY,20100802,154200,137.06,137.08,137.06,137.08
GBPJPY,20100802,154300,137.07,137.07,137.03,137.04
GBPJPY,20100802,154400,137.03,137.04,137.02,137.04
GBPJPY,20100802,154500,137.05,137.12,137.04,137.11
GBPJPY,20100802,154600,137.10,137.14,137.09,137.14
GBPJPY,20100802,154700,137.13,137.18,137.13,137.17
GBPJPY,20100802,154800,137.18,137.18,137.16,137.16
GBPJPY,20100802,154900,137.15,137.18,137.15,137.17
GBPJPY,20100802,155000,137.18,137.22,137.18,137.22
GBPJPY,20100802,155100,137.23,137.26,137.23,137.26
GBPJPY,20100802,155200,137.25,137.25,137.19,137.20
GBPJPY,20100802,155300,137.19,137.22,137.17,137.22
GBPJPY,20100802,155400,137.23,137.23,137.20,137.21
GBPJPY,20100802,155500,137.22,137.22,137.17,137.18
GBPJPY,20100802,155600,137.17,137.20,137.14,137.14
GBPJPY,20100802,155700,137.15,137.16,137.14,137.14
GBPJPY,20100802,155800,137.13,137.14,137.13,137.14
GBPJPY,20100802,155900,137.15,137.16,137.13,137.13
GBPJPY,20100802,160000,137.12,137.21,137.12,137.21
GBPJPY,20100802,160100,137.22,137.61,137.22,137.54
GBPJPY,20100802,160200,137.56,137.56,137.44,137.44
GBPJPY,20100802,160300,137.45,137.47,137.44,137.47
GBPJPY,20100802,160400,137.46,137.51,137.46,137.48
GBPJPY,20100802,160500,137.47,137.49,137.44,137.44
GBPJPY,20100802,160600,137.45,137.54,137.45,137.51
GBPJPY,20100802,160700,137.50,137.50,137.47,137.49
GBPJPY,20100802,160800,137.48,137.50,137.47,137.47
GBPJPY,20100802,160900,137.48,137.56,137.48,137.55
GBPJPY,20100802,161000,137.54,137.55,137.42,137.43
GBPJPY,20100802,161100,137.42,137.48,137.41,137.48
GBPJPY,20100802,161200,137.47,137.48,137.42,137.46
GBPJPY,20100802,161300,137.47,137.47,137.42,137.46
GBPJPY,20100802,161400,137.47,137.54,137.47,137.50
GBPJPY,20100802,161500,137.51,137.53,137.50,137.53
GBPJPY,20100802,161600,137.54,137.56,137.50,137.50
GBPJPY,20100802,161700,137.49,137.49,137.43,137.47
GBPJPY,20100802,161800,137.46,137.47,137.44,137.46
GBPJPY,20100802,161900,137.47,137.53,137.47,137.51
GBPJPY,20100802,162000,137.50,137.53,137.48,137.53
GBPJPY,20100802,162100,137.52,137.55,137.50,137.54
GBPJPY,20100802,162200,137.55,137.57,137.50,137.51
GBPJPY,20100802,162300,137.52,137.56,137.51,137.54
GBPJPY,20100802,162400,137.53,137.58,137.53,137.57
GBPJPY,20100802,162500,137.58,137.60,137.52,137.52
GBPJPY,20100802,162600,137.51,137.51,137.48,137.48
GBPJPY,20100802,162700,137.47,137.48,137.43,137.44
GBPJPY,20100802,162800,137.43,137.47,137.42,137.46
GBPJPY,20100802,162900,137.45,137.45,137.41,137.45
GBPJPY,20100802,163000,137.46,137.50,137.46,137.48
GBPJPY,20100802,163100,137.49,137.51,137.48,137.49
GBPJPY,20100802,163200,137.48,137.49,137.47,137.48
GBPJPY,20100802,163300,137.47,137.47,137.40,137.41
GBPJPY,20100802,163400,137.42,137.44,137.42,137.44
GBPJPY,20100802,163500,137.43,137.43,137.39,137.40
GBPJPY,20100802,163600,137.41,137.41,137.39,137.39
GBPJPY,20100802,163700,137.40,137.44,137.40,137.44
GBPJPY,20100802,163800,137.43,137.47,137.43,137.46
GBPJPY,20100802,163900,137.45,137.50,137.44,137.49
GBPJPY,20100802,164000,137.48,137.48,137.44,137.44
GBPJPY,20100802,164100,137.43,137.46,137.41,137.41
GBPJPY,20100802,164200,137.42,137.44,137.41,137.44
GBPJPY,20100802,164300,137.43,137.43,137.42,137.42
GBPJPY,20100802,164400,137.41,137.45,137.41,137.44
GBPJPY,20100802,164500,137.45,137.45,137.42,137.42
GBPJPY,20100802,164600,137.41,137.47,137.40,137.46
GBPJPY,20100802,164700,137.45,137.47,137.43,137.43
GBPJPY,20100802,164800,137.42,137.42,137.36,137.38
GBPJPY,20100802,164900,137.37,137.37,137.28,137.28
GBPJPY,20100802,165000,137.27,137.31,137.24,137.28
GBPJPY,20100802,165100,137.29,137.31,137.28,137.28
GBPJPY,20100802,165200,137.29,137.30,137.17,137.17
GBPJPY,20100802,165300,137.18,137.24,137.18,137.24
GBPJPY,20100802,165400,137.25,137.27,137.25,137.26
GBPJPY,20100802,165500,137.27,137.29,137.27,137.29
GBPJPY,20100802,165600,137.30,137.31,137.28,137.30
GBPJPY,20100802,165700,137.31,137.31,137.28,137.29
GBPJPY,20100802,165800,137.30,137.33,137.30,137.33
GBPJPY,20100802,165900,137.34,137.35,137.32,137.34
GBPJPY,20100802,170000,137.33,137.39,137.30,137.39
GBPJPY,20100802,170100,137.40,137.40,137.33,137.33
GBPJPY,20100802,170200,137.34,137.36,137.31,137.31
GBPJPY,20100802,170300,137.30,137.32,137.29,137.30
GBPJPY,20100802,170400,137.29,137.30,137.27,137.29
GBPJPY,20100802,170500,137.28,137.29,137.27,137.29
GBPJPY,20100802,170600,137.30,137.34,137.30,137.33
GBPJPY,20100802,170700,137.32,137.32,137.31,137.32
GBPJPY,20100802,170800,137.31,137.32,137.30,137.30
GBPJPY,20100802,170900,137.29,137.30,137.28,137.28
GBPJPY,20100802,171000,137.27,137.28,137.26,137.28
GBPJPY,20100802,171100,137.27,137.27,137.25,137.26
GBPJPY,20100802,171200,137.25,137.26,137.22,137.22
GBPJPY,20100802,171300,137.21,137.23,137.21,137.23
GBPJPY,20100802,171400,137.22,137.23,137.21,137.22
GBPJPY,20100802,171500,137.23,137.24,137.23,137.24
GBPJPY,20100802,171600,137.23,137.25,137.22,137.25
GBPJPY,20100802,171700,137.24,137.24,137.23,137.23
GBPJPY,20100802,171800,137.24,137.24,137.17,137.17
GBPJPY,20100802,171900,137.18,137.22,137.18,137.22
GBPJPY,20100802,172000,137.23,137.26,137.23,137.24
GBPJPY,20100802,172100,137.23,137.24,137.20,137.20
GBPJPY,20100802,172200,137.19,137.19,137.16,137.17
GBPJPY,20100802,172300,137.18,137.19,137.16,137.18
GBPJPY,20100802,172400,137.19,137.20,137.19,137.20
GBPJPY,20100802,172500,137.19,137.21,137.19,137.20
GBPJPY,20100802,172600,137.21,137.24,137.21,137.24
GBPJPY,20100802,172700,137.23,137.26,137.21,137.21
GBPJPY,20100802,172800,137.22,137.24,137.21,137.24
GBPJPY,20100802,172900,137.25,137.26,137.24,137.24
GBPJPY,20100802,173000,137.23,137.28,137.23,137.28
GBPJPY,20100802,173100,137.29,137.32,137.29,137.32
GBPJPY,20100802,173200,137.31,137.31,137.27,137.29
GBPJPY,20100802,173300,137.28,137.33,137.27,137.33
GBPJPY,20100802,173400,137.34,137.38,137.34,137.38
GBPJPY,20100802,173500,137.37,137.37,137.36,137.37
GBPJPY,20100802,173600,137.36,137.39,137.36,137.38
GBPJPY,20100802,173700,137.37,137.37,137.32,137.33
GBPJPY,20100802,173800,137.34,137.37,137.34,137.36
GBPJPY,20100802,173900,137.37,137.37,137.32,137.37
GBPJPY,20100802,174000,137.36,137.37,137.32,137.32
GBPJPY,20100802,174100,137.31,137.32,137.31,137.32
GBPJPY,20100802,174200,137.33,137.34,137.32,137.32
GBPJPY,20100802,174300,137.31,137.32,137.29,137.29
GBPJPY,20100802,174400,137.28,137.28,137.24,137.27
GBPJPY,20100802,174500,137.28,137.30,137.28,137.29
GBPJPY,20100802,174600,137.29,137.30,137.29,137.29
GBPJPY,20100802,174700,137.30,137.36,137.30,137.35
GBPJPY,20100802,174800,137.36,137.36,137.30,137.30
GBPJPY,20100802,174900,137.31,137.35,137.31,137.32
GBPJPY,20100802,175000,137.31,137.34,137.31,137.33
GBPJPY,20100802,175100,137.32,137.35,137.32,137.32
GBPJPY,20100802,175200,137.31,137.38,137.31,137.38
GBPJPY,20100802,175300,137.39,137.39,137.36,137.38
GBPJPY,20100802,175400,137.39,137.42,137.39,137.42
GBPJPY,20100802,175500,137.41,137.42,137.40,137.41
GBPJPY,20100802,175600,137.40,137.40,137.36,137.38
GBPJPY,20100802,175700,137.37,137.40,137.37,137.39
GBPJPY,20100802,175800,137.38,137.38,137.37,137.38
GBPJPY,20100802,175900,137.37,137.38,137.37,137.37
GBPJPY,20100802,180000,137.36,137.36,137.31,137.32
GBPJPY,20100802,180100,137.33,137.35,137.29,137.29
GBPJPY,20100802,180200,137.28,137.29,137.27,137.28
GBPJPY,20100802,180300,137.27,137.27,137.26,137.26
GBPJPY,20100802,180400,137.27,137.29,137.26,137.29
GBPJPY,20100802,180500,137.30,137.30,137.29,137.30
GBPJPY,20100802,180600,137.31,137.32,137.29,137.31
GBPJPY,20100802,180700,137.30,137.31,137.29,137.31
GBPJPY,20100802,180800,137.32,137.32,137.29,137.31
GBPJPY,20100802,180900,137.30,137.31,137.28,137.28
GBPJPY,20100802,181000,137.27,137.27,137.25,137.25
GBPJPY,20100802,181100,137.26,137.26,137.24,137.25
GBPJPY,20100802,181200,137.26,137.29,137.26,137.29
GBPJPY,20100802,181300,137.28,137.29,137.26,137.29
GBPJPY,20100802,181400,137.30,137.31,137.29,137.31
GBPJPY,20100802,181500,137.30,137.30,137.28,137.28
GBPJPY,20100802,181600,137.27,137.29,137.25,137.29
GBPJPY,20100802,181700,137.28,137.28,137.26,137.26
GBPJPY,20100802,181800,137.25,137.27,137.25,137.25
GBPJPY,20100802,181900,137.24,137.24,137.22,137.23
GBPJPY,20100802,182000,137.24,137.24,137.23,137.24
GBPJPY,20100802,182100,137.25,137.25,137.22,137.22
GBPJPY,20100802,182200,137.23,137.24,137.23,137.23
GBPJPY,20100802,182300,137.24,137.24,137.22,137.24
GBPJPY,20100802,182400,137.25,137.26,137.25,137.25
GBPJPY,20100802,182500,137.24,137.24,137.17,137.17
GBPJPY,20100802,182600,137.16,137.17,137.16,137.16
GBPJPY,20100802,182700,137.17,137.18,137.16,137.16
GBPJPY,20100802,182800,137.17,137.18,137.17,137.18
GBPJPY,20100802,182900,137.18,137.18,137.16,137.17
GBPJPY,20100802,183000,137.16,137.17,137.16,137.17
GBPJPY,20100802,183100,137.16,137.19,137.16,137.19
GBPJPY,20100802,183200,137.18,137.21,137.18,137.21
GBPJPY,20100802,183300,137.22,137.25,137.22,137.24
GBPJPY,20100802,183400,137.25,137.26,137.25,137.25
GBPJPY,20100802,183500,137.24,137.24,137.20,137.21
GBPJPY,20100802,183600,137.20,137.22,137.20,137.21
GBPJPY,20100802,183700,137.22,137.25,137.22,137.25
GBPJPY,20100802,183800,137.26,137.26,137.24,137.24
GBPJPY,20100802,183900,137.23,137.24,137.23,137.23
GBPJPY,20100802,184000,137.22,137.27,137.22,137.27
GBPJPY,20100802,184100,137.28,137.28,137.25,137.25
GBPJPY,20100802,184200,137.24,137.24,137.24,137.24
GBPJPY,20100802,184300,137.25,137.26,137.25,137.25
GBPJPY,20100802,184400,137.26,137.27,137.25,137.25
GBPJPY,20100802,184500,137.26,137.27,137.26,137.26
GBPJPY,20100802,184600,137.27,137.29,137.27,137.28
GBPJPY,20100802,184700,137.27,137.28,137.27,137.28
GBPJPY,20100802,184800,137.27,137.27,137.25,137.25
GBPJPY,20100802,184900,137.25,137.25,137.22,137.23
GBPJPY,20100802,185000,137.22,137.22,137.21,137.22
GBPJPY,20100802,185100,137.22,137.22,137.22,137.22
GBPJPY,20100802,185200,137.21,137.25,137.21,137.25
GBPJPY,20100802,185300,137.26,137.28,137.26,137.26
GBPJPY,20100802,185400,137.25,137.27,137.25,137.27
GBPJPY,20100802,185500,137.28,137.30,137.28,137.29
GBPJPY,20100802,185600,137.30,137.30,137.28,137.29
GBPJPY,20100802,185700,137.30,137.32,137.30,137.31
GBPJPY,20100802,185800,137.30,137.32,137.28,137.28
GBPJPY,20100802,185900,137.29,137.29,137.27,137.27
GBPJPY,20100802,190000,137.26,137.28,137.26,137.26
GBPJPY,20100802,190100,137.28,137.36,137.28,137.36
GBPJPY,20100802,190200,137.37,137.38,137.36,137.38
GBPJPY,20100802,190300,137.37,137.38,137.37,137.38
GBPJPY,20100802,190400,137.37,137.38,137.35,137.37
GBPJPY,20100802,190500,137.38,137.38,137.35,137.38
GBPJPY,20100802,190600,137.39,137.39,137.39,137.39
GBPJPY,20100802,190700,137.38,137.39,137.38,137.39
GBPJPY,20100802,190800,137.38,137.39,137.38,137.39
GBPJPY,20100802,190900,137.38,137.38,137.38,137.38
GBPJPY,20100802,191000,137.38,137.39,137.37,137.37
GBPJPY,20100802,191100,137.38,137.39,137.38,137.38
GBPJPY,20100802,191200,137.38,137.38,137.37,137.37
GBPJPY,20100802,191300,137.36,137.38,137.36,137.38
GBPJPY,20100802,191400,137.39,137.39,137.38,137.38
GBPJPY,20100802,191500,137.37,137.38,137.35,137.35
GBPJPY,20100802,191600,137.36,137.36,137.35,137.35
GBPJPY,20100802,191700,137.35,137.35,137.35,137.35
GBPJPY,20100802,191800,137.36,137.38,137.35,137.36
GBPJPY,20100802,191900,137.37,137.37,137.35,137.35
GBPJPY,20100802,192000,137.35,137.37,137.35,137.37
GBPJPY,20100802,192100,137.38,137.38,137.37,137.37
GBPJPY,20100802,192200,137.38,137.40,137.38,137.40
GBPJPY,20100802,192300,137.41,137.42,137.41,137.41
GBPJPY,20100802,192400,137.42,137.44,137.41,137.43
GBPJPY,20100802,192500,137.44,137.45,137.42,137.42
GBPJPY,20100802,192600,137.43,137.43,137.40,137.40
GBPJPY,20100802,192700,137.39,137.39,137.38,137.38
GBPJPY,20100802,192800,137.39,137.40,137.39,137.40
GBPJPY,20100802,192900,137.41,137.41,137.40,137.41
GBPJPY,20100802,193000,137.40,137.40,137.39,137.40
GBPJPY,20100802,193100,137.39,137.39,137.33,137.33
GBPJPY,20100802,193200,137.32,137.34,137.32,137.33
GBPJPY,20100802,193300,137.32,137.33,137.31,137.31
GBPJPY,20100802,193400,137.32,137.32,137.31,137.32
GBPJPY,20100802,193500,137.33,137.36,137.33,137.36
GBPJPY,20100802,193600,137.35,137.37,137.35,137.35
GBPJPY,20100802,193700,137.34,137.34,137.33,137.34
GBPJPY,20100802,193800,137.33,137.37,137.33,137.37
GBPJPY,20100802,193900,137.36,137.36,137.35,137.35
GBPJPY,20100802,194000,137.34,137.37,137.33,137.37
GBPJPY,20100802,194100,137.38,137.39,137.36,137.36
GBPJPY,20100802,194200,137.35,137.35,137.34,137.35
GBPJPY,20100802,194300,137.35,137.35,137.35,137.35
GBPJPY,20100802,194400,137.37,137.37,137.35,137.35
GBPJPY,20100802,194500,137.36,137.37,137.35,137.35
GBPJPY,20100802,194600,137.34,137.36,137.34,137.36
GBPJPY,20100802,194700,137.35,137.36,137.34,137.36
GBPJPY,20100802,194800,137.37,137.37,137.37,137.37
GBPJPY,20100802,194900,137.36,137.36,137.35,137.35
GBPJPY,20100802,195000,137.34,137.34,137.31,137.31
GBPJPY,20100802,195100,137.30,137.31,137.30,137.31
GBPJPY,20100802,195200,137.32,137.34,137.32,137.34
GBPJPY,20100802,195300,137.33,137.33,137.30,137.32
GBPJPY,20100802,195400,137.33,137.34,137.32,137.34
GBPJPY,20100802,195500,137.35,137.35,137.34,137.34
GBPJPY,20100802,195600,137.35,137.37,137.35,137.37
GBPJPY,20100802,195700,137.38,137.40,137.38,137.40
GBPJPY,20100802,195800,137.39,137.40,137.39,137.40
GBPJPY,20100802,195900,137.41,137.41,137.41,137.41
GBPJPY,20100802,200000,137.42,137.43,137.37,137.37
GBPJPY,20100802,200100,137.36,137.36,137.35,137.35
GBPJPY,20100802,200200,137.34,137.38,137.34,137.38
GBPJPY,20100802,200300,137.37,137.38,137.37,137.37
GBPJPY,20100802,200400,137.38,137.40,137.38,137.40
GBPJPY,20100802,200500,137.39,137.40,137.39,137.39
GBPJPY,20100802,200600,137.40,137.40,137.39,137.39
GBPJPY,20100802,200700,137.40,137.41,137.40,137.40
GBPJPY,20100802,200800,137.39,137.40,137.39,137.40
GBPJPY,20100802,200900,137.39,137.40,137.39,137.40
GBPJPY,20100802,201000,137.39,137.40,137.39,137.40
GBPJPY,20100802,201100,137.41,137.43,137.41,137.42
GBPJPY,20100802,201200,137.41,137.42,137.41,137.42
GBPJPY,20100802,201300,137.41,137.43,137.41,137.43
GBPJPY,20100802,201400,137.42,137.45,137.42,137.45
GBPJPY,20100802,201500,137.46,137.46,137.45,137.45
GBPJPY,20100802,201600,137.46,137.47,137.46,137.46
GBPJPY,20100802,201700,137.45,137.46,137.42,137.44
GBPJPY,20100802,201800,137.43,137.47,137.43,137.44
GBPJPY,20100802,201900,137.43,137.43,137.41,137.43
GBPJPY,20100802,202000,137.44,137.44,137.44,137.44
GBPJPY,20100802,202100,137.43,137.44,137.43,137.44
GBPJPY,20100802,202200,137.43,137.44,137.43,137.43
GBPJPY,20100802,202300,137.41,137.41,137.40,137.41
GBPJPY,20100802,202400,137.42,137.42,137.40,137.40
GBPJPY,20100802,202500,137.41,137.44,137.41,137.44
GBPJPY,20100802,202600,137.45,137.45,137.44,137.44
GBPJPY,20100802,202700,137.45,137.45,137.43,137.45
GBPJPY,20100802,202800,137.44,137.44,137.44,137.44
GBPJPY,20100802,202900,137.45,137.45,137.40,137.40
GBPJPY,20100802,203000,137.41,137.41,137.38,137.38
GBPJPY,20100802,203100,137.39,137.42,137.39,137.41
GBPJPY,20100802,203200,137.42,137.42,137.40,137.40
GBPJPY,20100802,203300,137.38,137.38,137.38,137.38
GBPJPY,20100802,203400,137.37,137.38,137.36,137.38
GBPJPY,20100802,203500,137.37,137.40,137.37,137.40
GBPJPY,20100802,203600,137.39,137.40,137.39,137.40
GBPJPY,20100802,203700,137.39,137.39,137.38,137.38
GBPJPY,20100802,203800,137.39,137.41,137.38,137.39
GBPJPY,20100802,203900,137.38,137.39,137.38,137.38
GBPJPY,20100802,204000,137.39,137.39,137.38,137.38
GBPJPY,20100802,204100,137.39,137.41,137.38,137.41
GBPJPY,20100802,204200,137.42,137.44,137.42,137.44
GBPJPY,20100802,204300,137.43,137.43,137.42,137.43
GBPJPY,20100802,204400,137.42,137.42,137.40,137.41
GBPJPY,20100802,204500,137.42,137.44,137.42,137.42
GBPJPY,20100802,204600,137.42,137.42,137.42,137.42
GBPJPY,20100802,204700,137.43,137.43,137.40,137.40
GBPJPY,20100802,204800,137.39,137.39,137.37,137.37
GBPJPY,20100802,204900,137.36,137.38,137.36,137.38
GBPJPY,20100802,205000,137.39,137.40,137.39,137.40
GBPJPY,20100802,205100,137.38,137.40,137.38,137.40
GBPJPY,20100802,205200,137.40,137.41,137.40,137.41
GBPJPY,20100802,205300,137.40,137.40,137.37,137.39
GBPJPY,20100802,205400,137.40,137.40,137.39,137.40
GBPJPY,20100802,205500,137.40,137.40,137.40,137.40
GBPJPY,20100802,205600,137.39,137.39,137.38,137.38
GBPJPY,20100802,205700,137.37,137.38,137.37,137.38
GBPJPY,20100802,205800,137.38,137.38,137.38,137.38
GBPJPY,20100802,205900,137.37,137.43,137.37,137.41
GBPJPY,20100802,210000,137.40,137.44,137.39,137.43
GBPJPY,20100802,210100,137.42,137.42,137.37,137.38
GBPJPY,20100802,210200,137.39,137.39,137.38,137.38
GBPJPY,20100802,210300,137.37,137.40,137.37,137.40
GBPJPY,20100802,210400,137.41,137.41,137.40,137.40
GBPJPY,20100802,210500,137.40,137.40,137.39,137.40
GBPJPY,20100802,210600,137.41,137.41,137.40,137.40
GBPJPY,20100802,210700,137.41,137.42,137.40,137.42
GBPJPY,20100802,210800,137.41,137.43,137.41,137.43
GBPJPY,20100802,210900,137.43,137.43,137.42,137.43
GBPJPY,20100802,211000,137.44,137.44,137.43,137.43
GBPJPY,20100802,211100,137.44,137.44,137.41,137.41
GBPJPY,20100802,211200,137.40,137.40,137.38,137.40
GBPJPY,20100802,211300,137.41,137.43,137.41,137.42
GBPJPY,20100802,211400,137.41,137.41,137.40,137.40
GBPJPY,20100802,211500,137.39,137.39,137.39,137.39
GBPJPY,20100802,211600,137.40,137.40,137.40,137.40
GBPJPY,20100802,211700,137.40,137.40,137.39,137.40
GBPJPY,20100802,211800,137.39,137.40,137.39,137.39
GBPJPY,20100802,211900,137.40,137.41,137.40,137.40
GBPJPY,20100802,212000,137.39,137.41,137.39,137.40
GBPJPY,20100802,212100,137.41,137.41,137.41,137.41
GBPJPY,20100802,212200,137.40,137.40,137.40,137.40
GBPJPY,20100802,212300,137.38,137.39,137.38,137.39
GBPJPY,20100802,212400,137.40,137.40,137.39,137.39
GBPJPY,20100802,212500,137.40,137.40,137.39,137.40
GBPJPY,20100802,212600,137.41,137.41,137.40,137.40
GBPJPY,20100802,212700,137.39,137.39,137.39,137.39
GBPJPY,20100802,212800,137.40,137.40,137.39,137.39
GBPJPY,20100802,212900,137.38,137.38,137.38,137.38
GBPJPY,20100802,213000,137.39,137.39,137.38,137.38
GBPJPY,20100802,213100,137.39,137.39,137.39,137.39
GBPJPY,20100802,213200,137.39,137.40,137.38,137.38
GBPJPY,20100802,213300,137.39,137.40,137.39,137.40
GBPJPY,20100802,213400,137.40,137.40,137.39,137.39
GBPJPY,20100802,213500,137.40,137.42,137.40,137.41
GBPJPY,20100802,213600,137.40,137.41,137.40,137.41
GBPJPY,20100802,213700,137.42,137.43,137.42,137.42
GBPJPY,20100802,213800,137.41,137.42,137.41,137.41
GBPJPY,20100802,213900,137.40,137.40,137.39,137.40
GBPJPY,20100802,214000,137.39,137.39,137.34,137.34
GBPJPY,20100802,214100,137.33,137.34,137.33,137.34
GBPJPY,20100802,214200,137.35,137.36,137.35,137.36
GBPJPY,20100802,214300,137.36,137.37,137.36,137.37
GBPJPY,20100802,214400,137.38,137.39,137.37,137.39
GBPJPY,20100802,214500,137.38,137.40,137.38,137.39
GBPJPY,20100802,214600,137.40,137.40,137.38,137.38
GBPJPY,20100802,214700,137.37,137.39,137.37,137.38
GBPJPY,20100802,214800,137.37,137.37,137.36,137.36
GBPJPY,20100802,214900,137.37,137.38,137.37,137.37
GBPJPY,20100802,215000,137.38,137.40,137.37,137.37
GBPJPY,20100802,215100,137.36,137.36,137.36,137.36
GBPJPY,20100802,215200,137.36,137.36,137.35,137.35
GBPJPY,20100802,215300,137.36,137.37,137.36,137.37
GBPJPY,20100802,215400,137.38,137.41,137.38,137.40
GBPJPY,20100802,215500,137.39,137.40,137.38,137.40
GBPJPY,20100802,215600,137.39,137.40,137.39,137.39
GBPJPY,20100802,215700,137.38,137.38,137.33,137.34
GBPJPY,20100802,215800,137.33,137.33,137.32,137.32
GBPJPY,20100802,215900,137.33,137.33,137.32,137.33
GBPJPY,20100802,220000,137.32,137.33,137.32,137.32
GBPJPY,20100802,220100,137.31,137.31,137.29,137.29
GBPJPY,20100802,220200,137.28,137.29,137.28,137.29
GBPJPY,20100802,220300,137.28,137.28,137.26,137.26
GBPJPY,20100802,220400,137.27,137.29,137.27,137.29
GBPJPY,20100802,220500,137.30,137.32,137.30,137.32
GBPJPY,20100802,220600,137.33,137.33,137.30,137.30
GBPJPY,20100802,220700,137.29,137.29,137.28,137.28
GBPJPY,20100802,220800,137.29,137.29,137.28,137.28
GBPJPY,20100802,220900,137.28,137.28,137.27,137.27
GBPJPY,20100802,221000,137.28,137.28,137.27,137.27
GBPJPY,20100802,221100,137.28,137.29,137.28,137.28
GBPJPY,20100802,221200,137.29,137.30,137.29,137.30
GBPJPY,20100802,221300,137.29,137.29,137.25,137.25
GBPJPY,20100802,221400,137.24,137.24,137.24,137.24
GBPJPY,20100802,221500,137.23,137.25,137.23,137.24
GBPJPY,20100802,221600,137.25,137.25,137.24,137.25
GBPJPY,20100802,221700,137.24,137.25,137.24,137.24
GBPJPY,20100802,221800,137.25,137.26,137.24,137.25
GBPJPY,20100802,221900,137.26,137.28,137.26,137.26
GBPJPY,20100802,222000,137.27,137.27,137.25,137.25
GBPJPY,20100802,222100,137.26,137.26,137.26,137.26
GBPJPY,20100802,222200,137.25,137.26,137.25,137.25
GBPJPY,20100802,222300,137.25,137.25,137.25,137.25
GBPJPY,20100802,222400,137.24,137.25,137.23,137.25
GBPJPY,20100802,222500,137.24,137.24,137.24,137.24
GBPJPY,20100802,222600,137.25,137.25,137.25,137.25
GBPJPY,20100802,222700,137.25,137.25,137.24,137.24
GBPJPY,20100802,222800,137.25,137.27,137.25,137.25
GBPJPY,20100802,222900,137.24,137.28,137.24,137.28
GBPJPY,20100802,223000,137.29,137.29,137.27,137.28
GBPJPY,20100802,223100,137.29,137.34,137.29,137.32
GBPJPY,20100802,223200,137.31,137.32,137.30,137.32
GBPJPY,20100802,223300,137.33,137.33,137.32,137.33
GBPJPY,20100802,223400,137.34,137.35,137.33,137.33
GBPJPY,20100802,223500,137.32,137.32,137.32,137.32
GBPJPY,20100802,223600,137.33,137.34,137.32,137.34
GBPJPY,20100802,223700,137.33,137.33,137.33,137.33
GBPJPY,20100802,223800,137.34,137.35,137.33,137.33
GBPJPY,20100802,223900,137.32,137.32,137.29,137.29
GBPJPY,20100802,224000,137.30,137.31,137.29,137.29
GBPJPY,20100802,224100,137.29,137.31,137.29,137.30
GBPJPY,20100802,224200,137.31,137.31,137.29,137.29
GBPJPY,20100802,224300,137.30,137.30,137.29,137.29
GBPJPY,20100802,224400,137.30,137.31,137.30,137.31
GBPJPY,20100802,224500,137.32,137.36,137.32,137.36
GBPJPY,20100802,224600,137.37,137.38,137.37,137.37
GBPJPY,20100802,224700,137.36,137.36,137.35,137.36
GBPJPY,20100802,224800,137.37,137.38,137.36,137.37
GBPJPY,20100802,224900,137.38,137.39,137.38,137.38
GBPJPY,20100802,225000,137.39,137.40,137.39,137.40
GBPJPY,20100802,225100,137.41,137.44,137.41,137.43
GBPJPY,20100802,225200,137.44,137.44,137.40,137.40
GBPJPY,20100802,225300,137.40,137.40,137.38,137.38
GBPJPY,20100802,225400,137.39,137.41,137.39,137.40
GBPJPY,20100802,225500,137.41,137.43,137.41,137.41
GBPJPY,20100802,225600,137.40,137.42,137.40,137.41
GBPJPY,20100802,225700,137.40,137.40,137.38,137.38
GBPJPY,20100802,225800,137.37,137.38,137.36,137.37
GBPJPY,20100802,225900,137.38,137.38,137.35,137.35
GBPJPY,20100802,230000,137.36,137.37,137.36,137.37
GBPJPY,20100802,230100,137.37,137.38,137.37,137.38
GBPJPY,20100802,230200,137.39,137.39,137.38,137.38
GBPJPY,20100802,230300,137.39,137.40,137.39,137.40
GBPJPY,20100802,230400,137.40,137.40,137.40,137.40
GBPJPY,20100802,230500,137.40,137.40,137.40,137.40
GBPJPY,20100802,230600,137.40,137.40,137.40,137.40
GBPJPY,20100802,230700,137.40,137.41,137.40,137.41
GBPJPY,20100802,230800,137.40,137.40,137.39,137.39
GBPJPY,20100802,230900,137.40,137.40,137.40,137.40
GBPJPY,20100802,231000,137.40,137.40,137.40,137.40
GBPJPY,20100802,231100,137.39,137.44,137.39,137.43
GBPJPY,20100802,231200,137.43,137.43,137.43,137.43
GBPJPY,20100802,231300,137.44,137.44,137.43,137.44
GBPJPY,20100802,231400,137.43,137.43,137.43,137.43
GBPJPY,20100802,231500,137.43,137.43,137.42,137.43
GBPJPY,20100802,231600,137.44,137.44,137.43,137.44
GBPJPY,20100802,231700,137.43,137.44,137.43,137.43
GBPJPY,20100802,231800,137.42,137.43,137.41,137.43
GBPJPY,20100802,231900,137.42,137.42,137.41,137.41
GBPJPY,20100802,232000,137.42,137.42,137.40,137.42
GBPJPY,20100802,232100,137.41,137.41,137.40,137.41
GBPJPY,20100802,232200,137.40,137.40,137.39,137.40
GBPJPY,20100802,232300,137.41,137.42,137.41,137.41
GBPJPY,20100802,232400,137.41,137.41,137.40,137.40
GBPJPY,20100802,232500,137.41,137.41,137.40,137.40
GBPJPY,20100802,232600,137.38,137.38,137.34,137.34
GBPJPY,20100802,232700,137.33,137.33,137.32,137.32
GBPJPY,20100802,232800,137.33,137.35,137.32,137.35
GBPJPY,20100802,232900,137.34,137.34,137.32,137.34
GBPJPY,20100802,233000,137.33,137.33,137.32,137.33
GBPJPY,20100802,233100,137.32,137.33,137.32,137.33
GBPJPY,20100802,233200,137.34,137.34,137.34,137.34
GBPJPY,20100802,233300,137.34,137.35,137.34,137.34
GBPJPY,20100802,233400,137.34,137.34,137.34,137.34
GBPJPY,20100802,233500,137.34,137.34,137.34,137.34
GBPJPY,20100802,233600,137.34,137.35,137.34,137.35
GBPJPY,20100802,233700,137.34,137.34,137.30,137.31
GBPJPY,20100802,233800,137.32,137.32,137.31,137.32
GBPJPY,20100802,233900,137.33,137.33,137.32,137.32
GBPJPY,20100802,234000,137.31,137.32,137.31,137.32
GBPJPY,20100802,234100,137.33,137.35,137.32,137.35
GBPJPY,20100802,234200,137.34,137.34,137.33,137.34
GBPJPY,20100802,234300,137.33,137.33,137.32,137.32
GBPJPY,20100802,234400,137.32,137.32,137.31,137.31
GBPJPY,20100802,234500,137.32,137.36,137.32,137.34
GBPJPY,20100802,234600,137.34,137.35,137.34,137.35
GBPJPY,20100802,234700,137.34,137.34,137.34,137.34
GBPJPY,20100802,234800,137.34,137.34,137.34,137.34
GBPJPY,20100802,234900,137.34,137.34,137.34,137.34
GBPJPY,20100802,235000,137.34,137.34,137.34,137.34
GBPJPY,20100802,235100,137.34,137.34,137.34,137.34
GBPJPY,20100802,235200,137.34,137.35,137.34,137.35
GBPJPY,20100802,235300,137.35,137.35,137.34,137.34
GBPJPY,20100802,235400,137.35,137.35,137.29,137.29
GBPJPY,20100802,235500,137.30,137.30,137.29,137.29
GBPJPY,20100802,235600,137.30,137.31,137.29,137.29
GBPJPY,20100802,235700,137.28,137.28,137.26,137.26
GBPJPY,20100802,235800,137.27,137.28,137.27,137.28
GBPJPY,20100802,235900,137.29,137.29,137.27,137.28
GBPJPY,20100803,000000,137.27,137.27,137.26,137.27
CHFJPY,20100802,000100,83.04,83.05,83.04,83.05
CHFJPY,20100802,000200,83.04,83.05,83.04,83.04
CHFJPY,20100802,000300,83.05,83.05,83.04,83.04
CHFJPY,20100802,000400,83.05,83.05,83.04,83.04
CHFJPY,20100802,000500,83.05,83.05,83.05,83.05
CHFJPY,20100802,000600,83.05,83.05,83.05,83.05
CHFJPY,20100802,000700,83.04,83.07,83.04,83.07
CHFJPY,20100802,000800,83.06,83.06,83.03,83.03
CHFJPY,20100802,000900,83.04,83.04,83.04,83.04
CHFJPY,20100802,001000,83.04,83.04,83.04,83.04
CHFJPY,20100802,001100,83.04,83.04,83.04,83.04
CHFJPY,20100802,001200,83.03,83.03,83.02,83.02
CHFJPY,20100802,001300,83.01,83.02,83.01,83.02
CHFJPY,20100802,001400,83.01,83.02,83.01,83.01
CHFJPY,20100802,001500,83.02,83.02,83.01,83.01
CHFJPY,20100802,001600,83.02,83.03,83.02,83.02
CHFJPY,20100802,001700,83.03,83.04,83.03,83.04
CHFJPY,20100802,001800,83.05,83.06,83.05,83.05
CHFJPY,20100802,001900,83.04,83.04,83.04,83.04
CHFJPY,20100802,002000,83.03,83.04,83.03,83.03
CHFJPY,20100802,002100,83.04,83.04,83.03,83.03
CHFJPY,20100802,002200,83.03,83.03,83.03,83.03
CHFJPY,20100802,002300,83.03,83.03,83.03,83.03
CHFJPY,20100802,002400,83.02,83.02,83.01,83.02
CHFJPY,20100802,002500,83.02,83.02,83.02,83.02
CHFJPY,20100802,002600,83.02,83.02,83.01,83.01
CHFJPY,20100802,002700,83.00,83.00,83.00,83.00
CHFJPY,20100802,002800,82.99,82.99,82.99,82.99
CHFJPY,20100802,002900,82.99,83.00,82.99,83.00
CHFJPY,20100802,003000,83.00,83.01,83.00,83.01
CHFJPY,20100802,003100,83.00,83.00,82.97,82.97
CHFJPY,20100802,003200,82.98,82.98,82.97,82.97
CHFJPY,20100802,003300,82.98,82.98,82.98,82.98
CHFJPY,20100802,003400,82.98,82.99,82.98,82.99
CHFJPY,20100802,003500,82.98,82.99,82.98,82.99
CHFJPY,20100802,003600,83.00,83.02,83.00,83.02
CHFJPY,20100802,003700,83.03,83.05,83.03,83.03
CHFJPY,20100802,003800,83.04,83.04,83.03,83.04
CHFJPY,20100802,003900,83.03,83.04,83.03,83.03
CHFJPY,20100802,004000,83.02,83.02,83.01,83.01
CHFJPY,20100802,004100,83.02,83.04,83.01,83.04
CHFJPY,20100802,004200,83.03,83.03,83.02,83.02
CHFJPY,20100802,004300,83.02,83.02,83.01,83.01
CHFJPY,20100802,004400,83.00,83.00,82.98,82.98
CHFJPY,20100802,004500,82.99,82.99,82.99,82.99
CHFJPY,20100802,004600,82.99,83.00,82.99,83.00
CHFJPY,20100802,004700,83.00,83.00,82.99,82.99
CHFJPY,20100802,004800,82.99,82.99,82.99,82.99
CHFJPY,20100802,004900,83.00,83.01,83.00,83.01
CHFJPY,20100802,005000,83.00,83.01,83.00,83.01
CHFJPY,20100802,005100,83.02,83.02,83.02,83.02
CHFJPY,20100802,005200,83.02,83.02,83.01,83.02
CHFJPY,20100802,005300,83.01,83.02,83.01,83.02
CHFJPY,20100802,005400,83.01,83.02,83.01,83.02
CHFJPY,20100802,005500,83.02,83.02,83.02,83.02
CHFJPY,20100802,005600,83.02,83.03,83.02,83.03
CHFJPY,20100802,005700,83.04,83.04,83.03,83.03
CHFJPY,20100802,005800,83.02,83.03,83.02,83.02
CHFJPY,20100802,005900,83.02,83.02,83.01,83.02
CHFJPY,20100802,010000,83.02,83.02,83.01,83.01
CHFJPY,20100802,010100,83.00,83.00,82.97,82.97
CHFJPY,20100802,010200,82.97,82.98,82.97,82.98
CHFJPY,20100802,010300,82.97,82.97,82.97,82.97
CHFJPY,20100802,010400,82.98,82.99,82.97,82.99
CHFJPY,20100802,010500,83.00,83.02,83.00,83.01
CHFJPY,20100802,010600,83.00,83.00,82.99,82.99
CHFJPY,20100802,010700,82.98,82.98,82.98,82.98
CHFJPY,20100802,010800,82.97,82.97,82.95,82.96
CHFJPY,20100802,010900,82.95,82.95,82.94,82.95
CHFJPY,20100802,011000,82.95,82.96,82.95,82.96
CHFJPY,20100802,011100,82.95,82.95,82.95,82.95
CHFJPY,20100802,011200,82.95,82.95,82.95,82.95
CHFJPY,20100802,011300,82.94,82.95,82.94,82.95
CHFJPY,20100802,011400,82.95,82.95,82.95,82.95
CHFJPY,20100802,011500,82.95,82.95,82.94,82.94
CHFJPY,20100802,011600,82.95,82.96,82.94,82.94
CHFJPY,20100802,011700,82.95,82.97,82.95,82.97
CHFJPY,20100802,011800,82.98,82.98,82.98,82.98
CHFJPY,20100802,011900,82.97,82.97,82.95,82.95
CHFJPY,20100802,012000,82.95,82.96,82.95,82.96
CHFJPY,20100802,012100,82.97,82.98,82.96,82.96
CHFJPY,20100802,012200,82.95,82.95,82.94,82.94
CHFJPY,20100802,012300,82.95,82.97,82.95,82.97
CHFJPY,20100802,012400,82.97,82.97,82.97,82.97
CHFJPY,20100802,012500,82.96,82.97,82.96,82.97
CHFJPY,20100802,012600,82.97,82.97,82.97,82.97
CHFJPY,20100802,012700,82.96,82.97,82.96,82.96
CHFJPY,20100802,012800,82.96,82.96,82.95,82.95
CHFJPY,20100802,012900,82.96,82.96,82.95,82.95
CHFJPY,20100802,013000,82.94,82.95,82.94,82.95
CHFJPY,20100802,013100,82.94,82.95,82.94,82.94
CHFJPY,20100802,013200,82.94,82.94,82.94,82.94
CHFJPY,20100802,013300,82.93,82.93,82.92,82.92
CHFJPY,20100802,013400,82.92,82.92,82.92,82.92
CHFJPY,20100802,013500,82.91,82.91,82.87,82.87
CHFJPY,20100802,013600,82.88,82.88,82.86,82.86
CHFJPY,20100802,013700,82.87,82.87,82.84,82.85
CHFJPY,20100802,013800,82.86,82.86,82.86,82.86
CHFJPY,20100802,013900,82.86,82.87,82.86,82.86
CHFJPY,20100802,014000,82.87,82.87,82.87,82.87
CHFJPY,20100802,014100,82.88,82.88,82.88,82.88
CHFJPY,20100802,014200,82.88,82.88,82.88,82.88
CHFJPY,20100802,014300,82.89,82.89,82.88,82.88
CHFJPY,20100802,014400,82.88,82.88,82.87,82.87
CHFJPY,20100802,014500,82.88,82.88,82.88,82.88
CHFJPY,20100802,014600,82.89,82.89,82.84,82.84
CHFJPY,20100802,014700,82.85,82.85,82.82,82.83
CHFJPY,20100802,014800,82.81,82.82,82.81,82.81
CHFJPY,20100802,014900,82.82,82.84,82.82,82.84
CHFJPY,20100802,015000,82.85,82.87,82.85,82.87
CHFJPY,20100802,015100,82.86,82.86,82.85,82.85
CHFJPY,20100802,015200,82.86,82.86,82.85,82.85
CHFJPY,20100802,015300,82.85,82.85,82.85,82.85
CHFJPY,20100802,015400,82.86,82.86,82.86,82.86
CHFJPY,20100802,015500,82.86,82.86,82.86,82.86
CHFJPY,20100802,015600,82.86,82.86,82.85,82.85
CHFJPY,20100802,015700,82.86,82.88,82.86,82.87
CHFJPY,20100802,015800,82.88,82.88,82.87,82.88
CHFJPY,20100802,015900,82.89,82.90,82.89,82.90
CHFJPY,20100802,020000,82.91,82.91,82.91,82.91
CHFJPY,20100802,020100,82.92,82.92,82.92,82.92
CHFJPY,20100802,020200,82.92,82.92,82.91,82.92
CHFJPY,20100802,020300,82.92,82.92,82.92,82.92
CHFJPY,20100802,020400,82.91,82.91,82.91,82.91
CHFJPY,20100802,020500,82.91,82.91,82.90,82.90
CHFJPY,20100802,020600,82.89,82.91,82.89,82.91
CHFJPY,20100802,020700,82.90,82.90,82.89,82.90
CHFJPY,20100802,020800,82.89,82.89,82.86,82.86
CHFJPY,20100802,020900,82.85,82.86,82.85,82.85
CHFJPY,20100802,021000,82.84,82.85,82.84,82.84
CHFJPY,20100802,021100,82.85,82.85,82.84,82.84
CHFJPY,20100802,021200,82.84,82.86,82.84,82.86
CHFJPY,20100802,021300,82.87,82.88,82.87,82.88
CHFJPY,20100802,021400,82.86,82.89,82.86,82.89
CHFJPY,20100802,021500,82.88,82.89,82.87,82.89
CHFJPY,20100802,021600,82.90,82.92,82.90,82.92
CHFJPY,20100802,021700,82.93,82.94,82.93,82.94
CHFJPY,20100802,021800,82.94,82.94,82.93,82.93
CHFJPY,20100802,021900,82.94,82.95,82.94,82.95
CHFJPY,20100802,022000,82.96,82.97,82.96,82.97
CHFJPY,20100802,022100,82.98,82.98,82.97,82.97
CHFJPY,20100802,022200,82.99,83.00,82.99,82.99
CHFJPY,20100802,022300,82.99,83.00,82.99,82.99
CHFJPY,20100802,022400,83.00,83.04,83.00,83.04
CHFJPY,20100802,022500,83.05,83.06,83.05,83.06
CHFJPY,20100802,022600,83.05,83.06,83.05,83.06
CHFJPY,20100802,022700,83.07,83.07,83.06,83.06
CHFJPY,20100802,022800,83.07,83.13,83.07,83.12
CHFJPY,20100802,022900,83.11,83.13,83.11,83.13
CHFJPY,20100802,023000,83.12,83.12,83.12,83.12
CHFJPY,20100802,023100,83.13,83.13,83.12,83.12
CHFJPY,20100802,023200,83.11,83.11,83.10,83.10
CHFJPY,20100802,023300,83.09,83.11,83.09,83.11
CHFJPY,20100802,023400,83.12,83.14,83.12,83.14
CHFJPY,20100802,023500,83.15,83.19,83.15,83.19
CHFJPY,20100802,023600,83.20,83.21,83.20,83.21
CHFJPY,20100802,023700,83.21,83.22,83.21,83.21
CHFJPY,20100802,023800,83.20,83.20,83.18,83.18
CHFJPY,20100802,023900,83.17,83.18,83.17,83.17
CHFJPY,20100802,024000,83.17,83.17,83.16,83.16
CHFJPY,20100802,024100,83.15,83.15,83.14,83.14
CHFJPY,20100802,024200,83.15,83.15,83.15,83.15
CHFJPY,20100802,024300,83.15,83.18,83.15,83.18
CHFJPY,20100802,024400,83.19,83.22,83.19,83.21
CHFJPY,20100802,024500,83.20,83.22,83.20,83.22
CHFJPY,20100802,024600,83.21,83.21,83.19,83.19
CHFJPY,20100802,024700,83.18,83.19,83.18,83.19
CHFJPY,20100802,024800,83.18,83.18,83.17,83.17
CHFJPY,20100802,024900,83.18,83.18,83.17,83.17
CHFJPY,20100802,025000,83.18,83.20,83.18,83.20
CHFJPY,20100802,025100,83.19,83.19,83.19,83.19
CHFJPY,20100802,025200,83.18,83.18,83.18,83.18
CHFJPY,20100802,025300,83.19,83.20,83.18,83.20
CHFJPY,20100802,025400,83.19,83.19,83.19,83.19
CHFJPY,20100802,025500,83.18,83.21,83.18,83.21
CHFJPY,20100802,025600,83.22,83.22,83.17,83.18
CHFJPY,20100802,025700,83.17,83.17,83.16,83.17
CHFJPY,20100802,025800,83.16,83.18,83.16,83.17
CHFJPY,20100802,025900,83.18,83.18,83.16,83.16
CHFJPY,20100802,030000,83.15,83.15,83.14,83.15
CHFJPY,20100802,030100,83.14,83.16,83.14,83.15
CHFJPY,20100802,030200,83.14,83.15,83.14,83.14
CHFJPY,20100802,030300,83.15,83.15,83.14,83.14
CHFJPY,20100802,030400,83.15,83.15,83.14,83.14
CHFJPY,20100802,030500,83.13,83.13,83.12,83.12
CHFJPY,20100802,030600,83.12,83.13,83.12,83.13
CHFJPY,20100802,030700,83.14,83.17,83.14,83.17
CHFJPY,20100802,030800,83.16,83.17,83.16,83.17
CHFJPY,20100802,030900,83.17,83.17,83.16,83.16
CHFJPY,20100802,031000,83.15,83.16,83.15,83.16
CHFJPY,20100802,031100,83.15,83.16,83.15,83.15
CHFJPY,20100802,031200,83.14,83.14,83.13,83.13
CHFJPY,20100802,031300,83.14,83.14,83.13,83.13
CHFJPY,20100802,031400,83.14,83.14,83.14,83.14
CHFJPY,20100802,031500,83.13,83.13,83.12,83.12
CHFJPY,20100802,031600,83.13,83.13,83.12,83.12
CHFJPY,20100802,031700,83.11,83.12,83.11,83.12
CHFJPY,20100802,031800,83.12,83.12,83.11,83.11
CHFJPY,20100802,031900,83.11,83.11,83.11,83.11
CHFJPY,20100802,032000,83.10,83.11,83.10,83.10
CHFJPY,20100802,032100,83.11,83.12,83.11,83.12
CHFJPY,20100802,032200,83.13,83.17,83.13,83.16
CHFJPY,20100802,032300,83.15,83.16,83.15,83.16
CHFJPY,20100802,032400,83.17,83.17,83.16,83.17
CHFJPY,20100802,032500,83.16,83.16,83.14,83.14
CHFJPY,20100802,032600,83.13,83.15,83.13,83.15
CHFJPY,20100802,032700,83.14,83.14,83.12,83.14
CHFJPY,20100802,032800,83.13,83.17,83.12,83.17
CHFJPY,20100802,032900,83.16,83.17,83.16,83.16
CHFJPY,20100802,033000,83.15,83.15,83.15,83.15
CHFJPY,20100802,033100,83.15,83.16,83.14,83.14
CHFJPY,20100802,033200,83.13,83.14,83.12,83.14
CHFJPY,20100802,033300,83.16,83.16,83.14,83.15
CHFJPY,20100802,033400,83.16,83.16,83.15,83.15
CHFJPY,20100802,033500,83.14,83.16,83.14,83.16
CHFJPY,20100802,033600,83.17,83.18,83.16,83.18
CHFJPY,20100802,033700,83.19,83.19,83.19,83.19
CHFJPY,20100802,033800,83.19,83.19,83.19,83.19
CHFJPY,20100802,033900,83.20,83.21,83.20,83.21
CHFJPY,20100802,034000,83.20,83.21,83.20,83.21
CHFJPY,20100802,034100,83.20,83.21,83.20,83.20
CHFJPY,20100802,034200,83.19,83.21,83.19,83.21
CHFJPY,20100802,034300,83.22,83.25,83.22,83.25
CHFJPY,20100802,034400,83.24,83.26,83.24,83.24
CHFJPY,20100802,034500,83.25,83.25,83.24,83.24
CHFJPY,20100802,034600,83.23,83.25,83.23,83.24
CHFJPY,20100802,034700,83.23,83.23,83.22,83.23
CHFJPY,20100802,034800,83.22,83.23,83.22,83.23
CHFJPY,20100802,034900,83.24,83.25,83.24,83.24
CHFJPY,20100802,035000,83.23,83.23,83.21,83.21
CHFJPY,20100802,035100,83.20,83.22,83.20,83.20
CHFJPY,20100802,035200,83.19,83.19,83.17,83.17
CHFJPY,20100802,035300,83.18,83.18,83.17,83.18
CHFJPY,20100802,035400,83.17,83.17,83.14,83.14
CHFJPY,20100802,035500,83.13,83.14,83.12,83.13
CHFJPY,20100802,035600,83.14,83.16,83.13,83.14
CHFJPY,20100802,035700,83.15,83.16,83.15,83.16
CHFJPY,20100802,035800,83.17,83.17,83.16,83.16
CHFJPY,20100802,035900,83.17,83.17,83.17,83.17
CHFJPY,20100802,040000,83.17,83.18,83.16,83.16
CHFJPY,20100802,040100,83.15,83.16,83.15,83.16
CHFJPY,20100802,040200,83.15,83.16,83.14,83.14
CHFJPY,20100802,040300,83.15,83.15,83.14,83.14
CHFJPY,20100802,040400,83.15,83.16,83.15,83.15
CHFJPY,20100802,040500,83.14,83.14,83.10,83.11
CHFJPY,20100802,040600,83.13,83.13,83.12,83.12
CHFJPY,20100802,040700,83.12,83.14,83.12,83.14
CHFJPY,20100802,040800,83.14,83.14,83.14,83.14
CHFJPY,20100802,040900,83.14,83.15,83.14,83.15
CHFJPY,20100802,041000,83.14,83.17,83.14,83.16
CHFJPY,20100802,041100,83.17,83.17,83.16,83.16
CHFJPY,20100802,041200,83.16,83.16,83.16,83.16
CHFJPY,20100802,041300,83.15,83.16,83.15,83.16
CHFJPY,20100802,041400,83.15,83.16,83.15,83.16
CHFJPY,20100802,041500,83.16,83.17,83.16,83.17
CHFJPY,20100802,041600,83.16,83.16,83.15,83.16
CHFJPY,20100802,041700,83.17,83.17,83.16,83.16
CHFJPY,20100802,041800,83.17,83.17,83.16,83.16
CHFJPY,20100802,041900,83.15,83.16,83.15,83.16
CHFJPY,20100802,042000,83.17,83.17,83.17,83.17
CHFJPY,20100802,042100,83.16,83.17,83.16,83.17
CHFJPY,20100802,042200,83.17,83.17,83.16,83.16
CHFJPY,20100802,042300,83.16,83.16,83.16,83.16
CHFJPY,20100802,042400,83.17,83.17,83.16,83.17
CHFJPY,20100802,042500,83.16,83.18,83.16,83.17
CHFJPY,20100802,042600,83.17,83.17,83.17,83.17
CHFJPY,20100802,042700,83.18,83.18,83.17,83.17
CHFJPY,20100802,042800,83.18,83.18,83.18,83.18
CHFJPY,20100802,042900,83.17,83.17,83.17,83.17
CHFJPY,20100802,043000,83.17,83.17,83.17,83.17
CHFJPY,20100802,043100,83.17,83.17,83.13,83.14
CHFJPY,20100802,043200,83.13,83.13,83.12,83.12
CHFJPY,20100802,043300,83.11,83.13,83.11,83.13
CHFJPY,20100802,043400,83.14,83.14,83.11,83.11
CHFJPY,20100802,043500,83.12,83.12,83.11,83.11
CHFJPY,20100802,043600,83.12,83.15,83.12,83.14
CHFJPY,20100802,043700,83.13,83.14,83.12,83.12
CHFJPY,20100802,043800,83.12,83.12,83.12,83.12
CHFJPY,20100802,043900,83.13,83.13,83.13,83.13
CHFJPY,20100802,044000,83.13,83.13,83.13,83.13
CHFJPY,20100802,044100,83.13,83.13,83.12,83.12
CHFJPY,20100802,044200,83.12,83.12,83.11,83.12
CHFJPY,20100802,044300,83.12,83.12,83.12,83.12
CHFJPY,20100802,044400,83.13,83.13,83.12,83.12
CHFJPY,20100802,044500,83.13,83.13,83.13,83.13
CHFJPY,20100802,044600,83.13,83.14,83.13,83.14
CHFJPY,20100802,044700,83.14,83.15,83.14,83.14
CHFJPY,20100802,044800,83.13,83.13,83.13,83.13
CHFJPY,20100802,044900,83.13,83.13,83.12,83.12
CHFJPY,20100802,045000,83.13,83.15,83.13,83.14
CHFJPY,20100802,045100,83.15,83.15,83.15,83.15
CHFJPY,20100802,045200,83.16,83.16,83.14,83.14
CHFJPY,20100802,045300,83.14,83.17,83.14,83.17
CHFJPY,20100802,045400,83.19,83.20,83.19,83.20
CHFJPY,20100802,045500,83.19,83.21,83.19,83.21
CHFJPY,20100802,045600,83.20,83.21,83.20,83.21
CHFJPY,20100802,045700,83.21,83.21,83.21,83.21
CHFJPY,20100802,045800,83.21,83.22,83.21,83.22
CHFJPY,20100802,045900,83.22,83.22,83.22,83.22
CHFJPY,20100802,050000,83.22,83.22,83.22,83.22
CHFJPY,20100802,050100,83.21,83.22,83.21,83.22
CHFJPY,20100802,050200,83.22,83.22,83.22,83.22
CHFJPY,20100802,050300,83.22,83.22,83.20,83.20
CHFJPY,20100802,050400,83.21,83.22,83.21,83.21
CHFJPY,20100802,050500,83.21,83.21,83.21,83.21
CHFJPY,20100802,050600,83.21,83.21,83.21,83.21
CHFJPY,20100802,050700,83.20,83.21,83.20,83.21
CHFJPY,20100802,050800,83.22,83.22,83.22,83.22
CHFJPY,20100802,050900,83.22,83.22,83.22,83.22
CHFJPY,20100802,051000,83.22,83.22,83.21,83.21
CHFJPY,20100802,051100,83.21,83.21,83.21,83.21
CHFJPY,20100802,051200,83.20,83.20,83.20,83.20
CHFJPY,20100802,051300,83.20,83.20,83.20,83.20
CHFJPY,20100802,051400,83.19,83.19,83.19,83.19
CHFJPY,20100802,051500,83.19,83.19,83.19,83.19
CHFJPY,20100802,051600,83.20,83.20,83.18,83.18
CHFJPY,20100802,051700,83.18,83.18,83.18,83.18
CHFJPY,20100802,051800,83.18,83.18,83.18,83.18
CHFJPY,20100802,051900,83.17,83.18,83.17,83.18
CHFJPY,20100802,052000,83.18,83.18,83.18,83.18
CHFJPY,20100802,052100,83.18,83.18,83.17,83.17
CHFJPY,20100802,052200,83.18,83.18,83.17,83.17
CHFJPY,20100802,052300,83.17,83.17,83.15,83.15
CHFJPY,20100802,052400,83.15,83.16,83.15,83.15
CHFJPY,20100802,052500,83.16,83.16,83.16,83.16
CHFJPY,20100802,052600,83.16,83.17,83.16,83.17
CHFJPY,20100802,052700,83.16,83.16,83.15,83.15
CHFJPY,20100802,052800,83.14,83.14,83.14,83.14
CHFJPY,20100802,052900,83.14,83.15,83.14,83.15
CHFJPY,20100802,053000,83.14,83.18,83.14,83.17
CHFJPY,20100802,053100,83.18,83.18,83.18,83.18
CHFJPY,20100802,053200,83.17,83.18,83.17,83.17
CHFJPY,20100802,053300,83.18,83.19,83.18,83.18
CHFJPY,20100802,053400,83.19,83.20,83.19,83.19
CHFJPY,20100802,053500,83.20,83.20,83.20,83.20
CHFJPY,20100802,053600,83.20,83.20,83.20,83.20
CHFJPY,20100802,053700,83.20,83.20,83.20,83.20
CHFJPY,20100802,053800,83.19,83.20,83.18,83.19
CHFJPY,20100802,053900,83.18,83.19,83.18,83.19
CHFJPY,20100802,054000,83.19,83.21,83.19,83.20
CHFJPY,20100802,054100,83.21,83.21,83.21,83.21
CHFJPY,20100802,054200,83.20,83.20,83.20,83.20
CHFJPY,20100802,054300,83.20,83.20,83.20,83.20
CHFJPY,20100802,054400,83.20,83.20,83.19,83.19
CHFJPY,20100802,054500,83.20,83.20,83.19,83.20
CHFJPY,20100802,054600,83.19,83.19,83.19,83.19
CHFJPY,20100802,054700,83.19,83.21,83.19,83.20
CHFJPY,20100802,054800,83.21,83.21,83.21,83.21
CHFJPY,20100802,054900,83.21,83.22,83.21,83.21
CHFJPY,20100802,055000,83.20,83.21,83.20,83.20
CHFJPY,20100802,055100,83.21,83.21,83.21,83.21
CHFJPY,20100802,055200,83.21,83.21,83.20,83.21
CHFJPY,20100802,055300,83.21,83.21,83.21,83.21
CHFJPY,20100802,055400,83.21,83.21,83.21,83.21
CHFJPY,20100802,055500,83.20,83.20,83.20,83.20
CHFJPY,20100802,055600,83.19,83.19,83.19,83.19
CHFJPY,20100802,055700,83.20,83.20,83.19,83.19
CHFJPY,20100802,055800,83.20,83.20,83.19,83.20
CHFJPY,20100802,055900,83.19,83.20,83.19,83.19
CHFJPY,20100802,060000,83.18,83.18,83.16,83.16
CHFJPY,20100802,060100,83.17,83.18,83.16,83.16
CHFJPY,20100802,060200,83.15,83.15,83.14,83.14
CHFJPY,20100802,060300,83.15,83.15,83.14,83.14
CHFJPY,20100802,060400,83.15,83.16,83.14,83.15
CHFJPY,20100802,060500,83.16,83.16,83.13,83.14
CHFJPY,20100802,060600,83.15,83.15,83.15,83.15
CHFJPY,20100802,060700,83.15,83.16,83.15,83.16
CHFJPY,20100802,060800,83.17,83.18,83.17,83.18
CHFJPY,20100802,060900,83.17,83.18,83.17,83.17
CHFJPY,20100802,061000,83.17,83.17,83.15,83.16
CHFJPY,20100802,061100,83.17,83.17,83.15,83.15
CHFJPY,20100802,061200,83.16,83.16,83.15,83.16
CHFJPY,20100802,061300,83.16,83.17,83.16,83.17
CHFJPY,20100802,061400,83.17,83.17,83.17,83.17
CHFJPY,20100802,061500,83.18,83.18,83.17,83.17
CHFJPY,20100802,061600,83.17,83.17,83.17,83.17
CHFJPY,20100802,061700,83.18,83.19,83.18,83.19
CHFJPY,20100802,061800,83.19,83.20,83.19,83.20
CHFJPY,20100802,061900,83.19,83.19,83.18,83.18
CHFJPY,20100802,062000,83.17,83.17,83.17,83.17
CHFJPY,20100802,062100,83.17,83.17,83.16,83.16
CHFJPY,20100802,062200,83.17,83.17,83.16,83.16
CHFJPY,20100802,062300,83.15,83.15,83.14,83.14
CHFJPY,20100802,062400,83.14,83.14,83.14,83.14
CHFJPY,20100802,062500,83.13,83.13,83.12,83.12
CHFJPY,20100802,062600,83.13,83.14,83.12,83.12
CHFJPY,20100802,062700,83.11,83.12,83.10,83.12
CHFJPY,20100802,062800,83.11,83.11,83.09,83.11
CHFJPY,20100802,062900,83.12,83.12,83.10,83.11
CHFJPY,20100802,063000,83.10,83.10,83.09,83.09
CHFJPY,20100802,063100,83.08,83.10,83.08,83.10
CHFJPY,20100802,063200,83.09,83.11,83.08,83.11
CHFJPY,20100802,063300,83.12,83.12,83.11,83.11
CHFJPY,20100802,063400,83.10,83.11,83.09,83.11
CHFJPY,20100802,063500,83.10,83.11,83.09,83.09
CHFJPY,20100802,063600,83.08,83.09,83.08,83.08
CHFJPY,20100802,063700,83.07,83.08,83.07,83.08
CHFJPY,20100802,063800,83.09,83.09,83.06,83.07
CHFJPY,20100802,063900,83.08,83.08,83.07,83.08
CHFJPY,20100802,064000,83.07,83.08,83.06,83.08
CHFJPY,20100802,064100,83.09,83.09,83.08,83.08
CHFJPY,20100802,064200,83.07,83.08,83.07,83.07
CHFJPY,20100802,064300,83.08,83.09,83.07,83.09
CHFJPY,20100802,064400,83.08,83.09,83.07,83.07
CHFJPY,20100802,064500,83.06,83.07,83.06,83.07
CHFJPY,20100802,064600,83.08,83.08,83.08,83.08
CHFJPY,20100802,064700,83.09,83.09,83.08,83.08
CHFJPY,20100802,064800,83.09,83.09,83.08,83.08
CHFJPY,20100802,064900,83.08,83.09,83.08,83.09
CHFJPY,20100802,065000,83.08,83.08,83.06,83.06
CHFJPY,20100802,065100,83.07,83.07,83.06,83.06
CHFJPY,20100802,065200,83.06,83.07,83.06,83.07
CHFJPY,20100802,065300,83.08,83.08,83.08,83.08
CHFJPY,20100802,065400,83.08,83.09,83.08,83.09
CHFJPY,20100802,065500,83.09,83.09,83.09,83.09
CHFJPY,20100802,065600,83.09,83.09,83.09,83.09
CHFJPY,20100802,065700,83.09,83.09,83.09,83.09
CHFJPY,20100802,065800,83.08,83.09,83.08,83.09
CHFJPY,20100802,065900,83.08,83.10,83.08,83.10
CHFJPY,20100802,070000,83.11,83.12,83.10,83.11
CHFJPY,20100802,070100,83.11,83.11,83.11,83.11
CHFJPY,20100802,070200,83.10,83.12,83.10,83.12
CHFJPY,20100802,070300,83.12,83.12,83.12,83.12
CHFJPY,20100802,070400,83.11,83.14,83.11,83.14
CHFJPY,20100802,070500,83.15,83.17,83.15,83.17
CHFJPY,20100802,070600,83.17,83.17,83.17,83.17
CHFJPY,20100802,070700,83.17,83.17,83.17,83.17
CHFJPY,20100802,070800,83.16,83.17,83.16,83.16
CHFJPY,20100802,070900,83.17,83.18,83.17,83.18
CHFJPY,20100802,071000,83.18,83.18,83.18,83.18
CHFJPY,20100802,071100,83.18,83.18,83.18,83.18
CHFJPY,20100802,071200,83.19,83.19,83.18,83.18
CHFJPY,20100802,071300,83.18,83.18,83.18,83.18
CHFJPY,20100802,071400,83.17,83.18,83.17,83.18
CHFJPY,20100802,071500,83.18,83.18,83.18,83.18
CHFJPY,20100802,071600,83.18,83.18,83.18,83.18
CHFJPY,20100802,071700,83.18,83.18,83.18,83.18
CHFJPY,20100802,071800,83.17,83.17,83.17,83.17
CHFJPY,20100802,071900,83.17,83.17,83.17,83.17
CHFJPY,20100802,072000,83.18,83.18,83.17,83.17
CHFJPY,20100802,072100,83.18,83.19,83.17,83.19
CHFJPY,20100802,072200,83.19,83.19,83.19,83.19
CHFJPY,20100802,072300,83.20,83.20,83.19,83.19
CHFJPY,20100802,072400,83.20,83.20,83.20,83.20
CHFJPY,20100802,072500,83.19,83.19,83.19,83.19
CHFJPY,20100802,072600,83.19,83.19,83.18,83.18
CHFJPY,20100802,072700,83.19,83.19,83.19,83.19
CHFJPY,20100802,072800,83.18,83.19,83.18,83.19
CHFJPY,20100802,072900,83.19,83.21,83.19,83.21
CHFJPY,20100802,073000,83.22,83.24,83.22,83.24
CHFJPY,20100802,073100,83.25,83.25,83.24,83.24
CHFJPY,20100802,073200,83.23,83.23,83.22,83.22
CHFJPY,20100802,073300,83.23,83.23,83.22,83.23
CHFJPY,20100802,073400,83.22,83.23,83.22,83.23
CHFJPY,20100802,073500,83.23,83.24,83.23,83.24
CHFJPY,20100802,073600,83.25,83.25,83.25,83.25
CHFJPY,20100802,073700,83.26,83.26,83.24,83.24
CHFJPY,20100802,073800,83.23,83.23,83.21,83.21
CHFJPY,20100802,073900,83.20,83.21,83.20,83.21
CHFJPY,20100802,074000,83.22,83.22,83.22,83.22
CHFJPY,20100802,074100,83.21,83.22,83.21,83.21
CHFJPY,20100802,074200,83.22,83.22,83.22,83.22
CHFJPY,20100802,074300,83.22,83.22,83.22,83.22
CHFJPY,20100802,074400,83.21,83.21,83.19,83.20
CHFJPY,20100802,074500,83.21,83.22,83.21,83.22
CHFJPY,20100802,074600,83.23,83.23,83.22,83.22
CHFJPY,20100802,074700,83.23,83.24,83.22,83.24
CHFJPY,20100802,074800,83.23,83.25,83.23,83.25
CHFJPY,20100802,074900,83.26,83.27,83.26,83.27
CHFJPY,20100802,075000,83.27,83.29,83.27,83.28
CHFJPY,20100802,075100,83.29,83.30,83.29,83.30
CHFJPY,20100802,075200,83.29,83.32,83.29,83.32
CHFJPY,20100802,075300,83.32,83.32,83.31,83.31
CHFJPY,20100802,075400,83.30,83.30,83.26,83.26
CHFJPY,20100802,075500,83.25,83.26,83.25,83.25
CHFJPY,20100802,075600,83.24,83.25,83.24,83.24
CHFJPY,20100802,075700,83.23,83.23,83.23,83.23
CHFJPY,20100802,075800,83.23,83.23,83.22,83.22
CHFJPY,20100802,075900,83.23,83.23,83.23,83.23
CHFJPY,20100802,080000,83.24,83.24,83.22,83.22
CHFJPY,20100802,080100,83.23,83.23,83.22,83.23
CHFJPY,20100802,080200,83.24,83.26,83.24,83.25
CHFJPY,20100802,080300,83.26,83.26,83.26,83.26
CHFJPY,20100802,080400,83.26,83.31,83.26,83.31
CHFJPY,20100802,080500,83.30,83.31,83.30,83.31
CHFJPY,20100802,080600,83.30,83.30,83.30,83.30
CHFJPY,20100802,080700,83.29,83.29,83.28,83.28
CHFJPY,20100802,080800,83.27,83.27,83.26,83.27
CHFJPY,20100802,080900,83.28,83.28,83.27,83.27
CHFJPY,20100802,081000,83.28,83.28,83.27,83.27
CHFJPY,20100802,081100,83.26,83.26,83.22,83.22
CHFJPY,20100802,081200,83.21,83.21,83.20,83.20
CHFJPY,20100802,081300,83.21,83.22,83.21,83.22
CHFJPY,20100802,081400,83.21,83.24,83.21,83.24
CHFJPY,20100802,081500,83.25,83.25,83.24,83.24
CHFJPY,20100802,081600,83.23,83.23,83.21,83.23
CHFJPY,20100802,081700,83.22,83.23,83.22,83.22
CHFJPY,20100802,081800,83.23,83.23,83.22,83.22
CHFJPY,20100802,081900,83.21,83.21,83.19,83.19
CHFJPY,20100802,082000,83.21,83.24,83.21,83.24
CHFJPY,20100802,082100,83.25,83.25,83.22,83.22
CHFJPY,20100802,082200,83.23,83.23,83.22,83.22
CHFJPY,20100802,082300,83.21,83.21,83.20,83.20
CHFJPY,20100802,082400,83.21,83.24,83.21,83.24
CHFJPY,20100802,082500,83.23,83.23,83.22,83.22
CHFJPY,20100802,082600,83.22,83.22,83.22,83.22
CHFJPY,20100802,082700,83.21,83.22,83.21,83.22
CHFJPY,20100802,082800,83.23,83.24,83.23,83.24
CHFJPY,20100802,082900,83.24,83.24,83.23,83.23
CHFJPY,20100802,083000,83.22,83.22,83.20,83.22
CHFJPY,20100802,083100,83.21,83.22,83.21,83.21
CHFJPY,20100802,083200,83.20,83.20,83.19,83.19
CHFJPY,20100802,083300,83.19,83.19,83.19,83.19
CHFJPY,20100802,083400,83.20,83.20,83.17,83.17
CHFJPY,20100802,083500,83.18,83.18,83.17,83.18
CHFJPY,20100802,083600,83.17,83.18,83.17,83.18
CHFJPY,20100802,083700,83.17,83.17,83.16,83.16
CHFJPY,20100802,083800,83.16,83.16,83.13,83.14
CHFJPY,20100802,083900,83.13,83.14,83.12,83.12
CHFJPY,20100802,084000,83.11,83.12,83.10,83.11
CHFJPY,20100802,084100,83.12,83.13,83.12,83.12
CHFJPY,20100802,084200,83.12,83.12,83.06,83.06
CHFJPY,20100802,084300,83.06,83.06,83.06,83.06
CHFJPY,20100802,084400,83.07,83.07,83.04,83.07
CHFJPY,20100802,084500,83.08,83.08,83.08,83.08
CHFJPY,20100802,084600,83.07,83.08,83.07,83.07
CHFJPY,20100802,084700,83.09,83.10,83.09,83.10
CHFJPY,20100802,084800,83.11,83.12,83.10,83.11
CHFJPY,20100802,084900,83.10,83.11,83.10,83.10
CHFJPY,20100802,085000,83.11,83.13,83.10,83.12
CHFJPY,20100802,085100,83.13,83.13,83.12,83.12
CHFJPY,20100802,085200,83.13,83.14,83.12,83.14
CHFJPY,20100802,085300,83.14,83.14,83.14,83.14
CHFJPY,20100802,085400,83.14,83.14,83.11,83.11
CHFJPY,20100802,085500,83.12,83.12,83.09,83.09
CHFJPY,20100802,085600,83.08,83.08,83.04,83.04
CHFJPY,20100802,085700,83.03,83.03,83.03,83.03
CHFJPY,20100802,085800,83.03,83.04,83.03,83.03
CHFJPY,20100802,085900,83.02,83.02,83.02,83.02
CHFJPY,20100802,090000,83.01,83.01,82.96,82.98
CHFJPY,20100802,090100,82.99,83.02,82.99,83.02
CHFJPY,20100802,090200,83.03,83.06,83.03,83.06
CHFJPY,20100802,090300,83.07,83.08,83.07,83.08
CHFJPY,20100802,090400,83.09,83.09,83.06,83.06
CHFJPY,20100802,090500,83.07,83.08,83.06,83.08
CHFJPY,20100802,090600,83.09,83.10,83.08,83.10
CHFJPY,20100802,090700,83.09,83.11,83.09,83.11
CHFJPY,20100802,090800,83.12,83.13,83.11,83.11
CHFJPY,20100802,090900,83.10,83.11,83.10,83.11
CHFJPY,20100802,091000,83.10,83.10,83.06,83.06
CHFJPY,20100802,091100,83.05,83.07,83.04,83.07
CHFJPY,20100802,091200,83.06,83.07,83.05,83.05
CHFJPY,20100802,091300,83.04,83.04,83.02,83.02
CHFJPY,20100802,091400,83.01,83.01,82.97,82.97
CHFJPY,20100802,091500,82.96,82.97,82.96,82.96
CHFJPY,20100802,091600,82.95,82.95,82.92,82.94
CHFJPY,20100802,091700,82.95,82.98,82.95,82.97
CHFJPY,20100802,091800,82.98,83.01,82.98,83.01
CHFJPY,20100802,091900,83.00,83.00,82.98,82.98
CHFJPY,20100802,092000,82.97,82.97,82.96,82.96
CHFJPY,20100802,092100,82.97,83.00,82.97,83.00
CHFJPY,20100802,092200,82.99,82.99,82.98,82.99
CHFJPY,20100802,092300,82.98,82.98,82.97,82.97
CHFJPY,20100802,092400,82.96,82.98,82.96,82.97
CHFJPY,20100802,092500,82.98,82.99,82.97,82.97
CHFJPY,20100802,092600,82.96,82.97,82.96,82.97
CHFJPY,20100802,092700,82.96,82.97,82.95,82.97
CHFJPY,20100802,092800,82.96,82.96,82.90,82.93
CHFJPY,20100802,092900,82.94,82.95,82.94,82.94
CHFJPY,20100802,093000,82.95,82.95,82.94,82.94
CHFJPY,20100802,093100,82.93,82.94,82.93,82.94
CHFJPY,20100802,093200,82.93,82.93,82.92,82.92
CHFJPY,20100802,093300,82.93,82.94,82.93,82.94
CHFJPY,20100802,093400,82.95,82.97,82.94,82.97
CHFJPY,20100802,093500,82.96,82.97,82.94,82.94
CHFJPY,20100802,093600,82.93,82.94,82.92,82.94
CHFJPY,20100802,093700,82.93,82.93,82.86,82.89
CHFJPY,20100802,093800,82.90,82.90,82.84,82.85
CHFJPY,20100802,093900,82.86,82.86,82.80,82.80
CHFJPY,20100802,094000,82.81,82.83,82.81,82.82
CHFJPY,20100802,094100,82.81,82.90,82.80,82.86
CHFJPY,20100802,094200,82.87,82.92,82.86,82.91
CHFJPY,20100802,094300,82.90,82.90,82.88,82.90
CHFJPY,20100802,094400,82.91,82.91,82.86,82.87
CHFJPY,20100802,094500,82.86,82.87,82.86,82.87
CHFJPY,20100802,094600,82.86,82.86,82.81,82.81
CHFJPY,20100802,094700,82.80,82.81,82.79,82.79
CHFJPY,20100802,094800,82.80,82.80,82.78,82.79
CHFJPY,20100802,094900,82.78,82.79,82.78,82.79
CHFJPY,20100802,095000,82.79,82.79,82.79,82.79
CHFJPY,20100802,095100,82.80,82.80,82.79,82.79
CHFJPY,20100802,095200,82.80,82.82,82.80,82.82
CHFJPY,20100802,095300,82.81,82.82,82.81,82.82
CHFJPY,20100802,095400,82.82,82.82,82.81,82.81
CHFJPY,20100802,095500,82.80,82.81,82.79,82.81
CHFJPY,20100802,095600,82.82,82.82,82.81,82.82
CHFJPY,20100802,095700,82.83,82.85,82.83,82.84
CHFJPY,20100802,095800,82.85,82.87,82.85,82.87
CHFJPY,20100802,095900,82.86,82.87,82.81,82.81
CHFJPY,20100802,100000,82.80,82.81,82.79,82.80
CHFJPY,20100802,100100,82.79,82.83,82.78,82.83
CHFJPY,20100802,100200,82.82,82.83,82.82,82.83
CHFJPY,20100802,100300,82.84,82.86,82.83,82.83
CHFJPY,20100802,100400,82.84,82.84,82.83,82.84
CHFJPY,20100802,100500,82.83,82.84,82.82,82.83
CHFJPY,20100802,100600,82.82,82.83,82.82,82.83
CHFJPY,20100802,100700,82.84,82.87,82.84,82.87
CHFJPY,20100802,100800,82.86,82.86,82.84,82.84
CHFJPY,20100802,100900,82.84,82.84,82.83,82.83
CHFJPY,20100802,101000,82.82,82.82,82.80,82.81
CHFJPY,20100802,101100,82.82,82.84,82.82,82.84
CHFJPY,20100802,101200,82.85,82.85,82.82,82.83
CHFJPY,20100802,101300,82.84,82.87,82.84,82.87
CHFJPY,20100802,101400,82.86,82.86,82.83,82.83
CHFJPY,20100802,101500,82.82,82.82,82.80,82.81
CHFJPY,20100802,101600,82.82,82.84,82.82,82.84
CHFJPY,20100802,101700,82.85,82.86,82.84,82.85
CHFJPY,20100802,101800,82.84,82.86,82.84,82.85
CHFJPY,20100802,101900,82.86,82.87,82.86,82.87
CHFJPY,20100802,102000,82.88,82.89,82.87,82.89
CHFJPY,20100802,102100,82.90,82.91,82.89,82.90
CHFJPY,20100802,102200,82.89,82.89,82.88,82.88
CHFJPY,20100802,102300,82.88,82.89,82.87,82.89
CHFJPY,20100802,102400,82.88,82.88,82.87,82.87
CHFJPY,20100802,102500,82.86,82.87,82.85,82.86
CHFJPY,20100802,102600,82.86,82.86,82.86,82.86
CHFJPY,20100802,102700,82.87,82.88,82.86,82.88
CHFJPY,20100802,102800,82.87,82.89,82.87,82.89
CHFJPY,20100802,102900,82.90,82.90,82.89,82.89
CHFJPY,20100802,103000,82.88,82.89,82.87,82.89
CHFJPY,20100802,103100,82.88,82.89,82.87,82.89
CHFJPY,20100802,103200,82.90,82.90,82.89,82.89
CHFJPY,20100802,103300,82.88,82.88,82.87,82.87
CHFJPY,20100802,103400,82.86,82.86,82.86,82.86
CHFJPY,20100802,103500,82.86,82.86,82.86,82.86
CHFJPY,20100802,103600,82.86,82.88,82.86,82.87
CHFJPY,20100802,103700,82.86,82.86,82.86,82.86
CHFJPY,20100802,103800,82.85,82.87,82.85,82.87
CHFJPY,20100802,103900,82.86,82.86,82.85,82.85
CHFJPY,20100802,104000,82.85,82.85,82.84,82.84
CHFJPY,20100802,104100,82.84,82.84,82.83,82.83
CHFJPY,20100802,104200,82.83,82.84,82.83,82.84
CHFJPY,20100802,104300,82.83,82.83,82.82,82.83
CHFJPY,20100802,104400,82.82,82.83,82.82,82.83
CHFJPY,20100802,104500,82.82,82.83,82.82,82.83
CHFJPY,20100802,104600,82.82,82.83,82.82,82.82
CHFJPY,20100802,104700,82.81,82.81,82.81,82.81
CHFJPY,20100802,104800,82.82,82.82,82.82,82.82
CHFJPY,20100802,104900,82.83,82.85,82.83,82.84
CHFJPY,20100802,105000,82.83,82.84,82.83,82.83
CHFJPY,20100802,105100,82.83,82.83,82.83,82.83
CHFJPY,20100802,105200,82.84,82.85,82.83,82.85
CHFJPY,20100802,105300,82.86,82.87,82.86,82.87
CHFJPY,20100802,105400,82.88,82.88,82.87,82.88
CHFJPY,20100802,105500,82.87,82.87,82.86,82.87
CHFJPY,20100802,105600,82.87,82.87,82.87,82.87
CHFJPY,20100802,105700,82.88,82.91,82.88,82.89
CHFJPY,20100802,105800,82.90,82.90,82.87,82.87
CHFJPY,20100802,105900,82.88,82.88,82.84,82.84
CHFJPY,20100802,110000,82.84,82.84,82.81,82.81
CHFJPY,20100802,110100,82.80,82.80,82.79,82.80
CHFJPY,20100802,110200,82.79,82.80,82.79,82.80
CHFJPY,20100802,110300,82.81,82.83,82.81,82.83
CHFJPY,20100802,110400,82.83,82.84,82.83,82.84
CHFJPY,20100802,110500,82.85,82.86,82.84,82.86
CHFJPY,20100802,110600,82.87,82.89,82.87,82.89
CHFJPY,20100802,110700,82.89,82.90,82.89,82.90
CHFJPY,20100802,110800,82.91,82.91,82.88,82.89
CHFJPY,20100802,110900,82.88,82.88,82.86,82.86
CHFJPY,20100802,111000,82.87,82.89,82.87,82.89
CHFJPY,20100802,111100,82.88,82.88,82.88,82.88
CHFJPY,20100802,111200,82.89,82.92,82.89,82.92
CHFJPY,20100802,111300,82.93,82.93,82.92,82.92
CHFJPY,20100802,111400,82.92,82.92,82.92,82.92
CHFJPY,20100802,111500,82.93,82.93,82.92,82.92
CHFJPY,20100802,111600,82.91,82.92,82.90,82.92
CHFJPY,20100802,111700,82.91,82.92,82.91,82.92
CHFJPY,20100802,111800,82.93,82.95,82.93,82.95
CHFJPY,20100802,111900,82.96,82.96,82.95,82.95
CHFJPY,20100802,112000,82.94,82.94,82.94,82.94
CHFJPY,20100802,112100,82.94,82.95,82.94,82.95
CHFJPY,20100802,112200,82.96,82.98,82.95,82.98
CHFJPY,20100802,112300,82.97,82.97,82.95,82.95
CHFJPY,20100802,112400,82.94,82.95,82.94,82.95
CHFJPY,20100802,112500,82.95,82.96,82.95,82.96
CHFJPY,20100802,112600,82.97,83.00,82.97,83.00
CHFJPY,20100802,112700,83.01,83.01,83.00,83.01
CHFJPY,20100802,112800,83.00,83.03,83.00,83.02
CHFJPY,20100802,112900,83.03,83.05,83.03,83.05
CHFJPY,20100802,113000,83.06,83.07,83.06,83.06
CHFJPY,20100802,113100,83.05,83.05,83.03,83.03
CHFJPY,20100802,113200,83.02,83.03,83.01,83.01
CHFJPY,20100802,113300,83.02,83.03,83.02,83.03
CHFJPY,20100802,113400,83.04,83.04,83.02,83.02
CHFJPY,20100802,113500,83.01,83.01,83.00,83.00
CHFJPY,20100802,113600,83.00,83.00,83.00,83.00
CHFJPY,20100802,113700,83.00,83.00,83.00,83.00
CHFJPY,20100802,113800,82.99,83.00,82.99,82.99
CHFJPY,20100802,113900,83.00,83.01,83.00,83.01
CHFJPY,20100802,114000,83.00,83.01,83.00,83.00
CHFJPY,20100802,114100,83.01,83.02,83.01,83.02
CHFJPY,20100802,114200,83.01,83.02,83.01,83.02
CHFJPY,20100802,114300,83.01,83.03,83.01,83.03
CHFJPY,20100802,114400,83.04,83.08,83.04,83.08
CHFJPY,20100802,114500,83.07,83.07,83.03,83.03
CHFJPY,20100802,114600,83.04,83.04,83.01,83.01
CHFJPY,20100802,114700,83.00,83.00,82.99,83.00
CHFJPY,20100802,114800,83.01,83.01,83.01,83.01
CHFJPY,20100802,114900,83.02,83.03,83.01,83.03
CHFJPY,20100802,115000,83.02,83.02,83.01,83.02
CHFJPY,20100802,115100,83.01,83.01,82.98,82.98
CHFJPY,20100802,115200,82.97,82.97,82.97,82.97
CHFJPY,20100802,115300,82.98,82.98,82.97,82.98
CHFJPY,20100802,115400,82.97,82.97,82.96,82.97
CHFJPY,20100802,115500,82.98,82.99,82.98,82.99
CHFJPY,20100802,115600,82.98,82.98,82.98,82.98
CHFJPY,20100802,115700,82.97,82.97,82.96,82.96
CHFJPY,20100802,115800,82.95,82.95,82.94,82.94
CHFJPY,20100802,115900,82.94,82.96,82.94,82.95
CHFJPY,20100802,120000,82.94,82.94,82.93,82.93
CHFJPY,20100802,120100,82.94,82.95,82.94,82.95
CHFJPY,20100802,120200,82.96,83.00,82.95,83.00
CHFJPY,20100802,120300,83.00,83.00,83.00,83.00
CHFJPY,20100802,120400,82.99,82.99,82.99,82.99
CHFJPY,20100802,120500,82.98,82.98,82.97,82.98
CHFJPY,20100802,120600,82.97,82.97,82.97,82.97
CHFJPY,20100802,120700,82.98,82.98,82.98,82.98
CHFJPY,20100802,120800,82.98,82.98,82.97,82.97
CHFJPY,20100802,120900,82.96,82.96,82.93,82.93
CHFJPY,20100802,121000,82.92,82.93,82.87,82.87
CHFJPY,20100802,121100,82.88,82.88,82.86,82.87
CHFJPY,20100802,121200,82.88,82.88,82.88,82.88
CHFJPY,20100802,121300,82.90,82.95,82.90,82.95
CHFJPY,20100802,121400,82.96,82.97,82.96,82.97
CHFJPY,20100802,121500,82.97,82.97,82.95,82.95
CHFJPY,20100802,121600,82.96,82.97,82.96,82.97
CHFJPY,20100802,121700,82.96,82.96,82.94,82.94
CHFJPY,20100802,121800,82.95,82.99,82.95,82.99
CHFJPY,20100802,121900,83.00,83.01,83.00,83.01
CHFJPY,20100802,122000,83.01,83.01,82.99,83.00
CHFJPY,20100802,122100,83.01,83.02,83.01,83.01
CHFJPY,20100802,122200,83.01,83.01,83.01,83.01
CHFJPY,20100802,122300,83.02,83.04,83.01,83.01
CHFJPY,20100802,122400,83.02,83.02,83.02,83.02
CHFJPY,20100802,122500,83.02,83.02,83.00,83.00
CHFJPY,20100802,122600,83.01,83.01,83.00,83.00
CHFJPY,20100802,122700,83.00,83.03,82.99,83.03
CHFJPY,20100802,122800,83.04,83.04,83.03,83.03
CHFJPY,20100802,122900,83.04,83.04,83.03,83.03
CHFJPY,20100802,123000,83.03,83.03,83.03,83.03
CHFJPY,20100802,123100,83.04,83.04,83.03,83.03
CHFJPY,20100802,123200,83.03,83.04,83.03,83.04
CHFJPY,20100802,123300,83.05,83.05,83.02,83.03
CHFJPY,20100802,123400,83.02,83.05,83.01,83.04
CHFJPY,20100802,123500,83.05,83.06,83.04,83.06
CHFJPY,20100802,123600,83.07,83.10,83.07,83.08
CHFJPY,20100802,123700,83.07,83.07,83.07,83.07
CHFJPY,20100802,123800,83.08,83.08,83.07,83.08
CHFJPY,20100802,123900,83.07,83.07,83.06,83.06
CHFJPY,20100802,124000,83.06,83.06,83.06,83.06
CHFJPY,20100802,124100,83.05,83.06,83.04,83.06
CHFJPY,20100802,124200,83.06,83.06,83.06,83.06
CHFJPY,20100802,124300,83.07,83.07,83.04,83.04
CHFJPY,20100802,124400,83.05,83.05,83.03,83.03
CHFJPY,20100802,124500,83.03,83.04,83.03,83.04
CHFJPY,20100802,124600,83.05,83.05,83.05,83.05
CHFJPY,20100802,124700,83.05,83.06,83.05,83.05
CHFJPY,20100802,124800,83.06,83.06,83.04,83.04
CHFJPY,20100802,124900,83.05,83.05,83.03,83.03
CHFJPY,20100802,125000,83.02,83.02,83.01,83.01
CHFJPY,20100802,125100,83.02,83.02,83.01,83.02
CHFJPY,20100802,125200,83.01,83.02,83.01,83.01
CHFJPY,20100802,125300,83.02,83.02,83.02,83.02
CHFJPY,20100802,125400,83.01,83.01,83.01,83.01
CHFJPY,20100802,125500,83.01,83.01,83.00,83.01
CHFJPY,20100802,125600,83.00,83.01,82.99,82.99
CHFJPY,20100802,125700,82.98,82.99,82.98,82.99
CHFJPY,20100802,125800,82.98,82.99,82.98,82.98
CHFJPY,20100802,125900,82.99,82.99,82.98,82.99
CHFJPY,20100802,130000,82.98,82.98,82.98,82.98
CHFJPY,20100802,130100,82.98,82.99,82.98,82.98
CHFJPY,20100802,130200,82.97,82.97,82.97,82.97
CHFJPY,20100802,130300,82.96,82.97,82.94,82.94
CHFJPY,20100802,130400,82.95,82.98,82.94,82.97
CHFJPY,20100802,130500,82.96,82.96,82.94,82.94
CHFJPY,20100802,130600,82.93,82.94,82.93,82.94
CHFJPY,20100802,130700,82.94,82.94,82.94,82.94
CHFJPY,20100802,130800,82.95,82.98,82.95,82.98
CHFJPY,20100802,130900,82.99,83.00,82.98,83.00
CHFJPY,20100802,131000,82.99,83.00,82.99,83.00
CHFJPY,20100802,131100,83.00,83.00,83.00,83.00
CHFJPY,20100802,131200,83.00,83.01,83.00,83.00
CHFJPY,20100802,131300,82.99,82.99,82.98,82.99
CHFJPY,20100802,131400,82.99,83.00,82.99,83.00
CHFJPY,20100802,131500,83.01,83.02,83.00,83.02
CHFJPY,20100802,131600,83.01,83.01,82.99,82.99
CHFJPY,20100802,131700,83.00,83.00,82.99,82.99
CHFJPY,20100802,131800,82.98,82.99,82.97,82.97
CHFJPY,20100802,131900,82.98,82.99,82.97,82.97
CHFJPY,20100802,132000,82.98,82.99,82.98,82.99
CHFJPY,20100802,132100,82.99,82.99,82.99,82.99
CHFJPY,20100802,132200,82.99,82.99,82.99,82.99
CHFJPY,20100802,132300,82.98,82.99,82.97,82.97
CHFJPY,20100802,132400,82.98,82.98,82.96,82.96
CHFJPY,20100802,132500,82.96,82.96,82.96,82.96
CHFJPY,20100802,132600,82.96,82.97,82.96,82.96
CHFJPY,20100802,132700,82.95,82.96,82.95,82.96
CHFJPY,20100802,132800,82.96,82.96,82.95,82.95
CHFJPY,20100802,132900,82.96,82.96,82.95,82.95
CHFJPY,20100802,133000,82.95,82.96,82.95,82.96
CHFJPY,20100802,133100,82.95,82.96,82.95,82.96
CHFJPY,20100802,133200,82.95,82.96,82.95,82.96
CHFJPY,20100802,133300,82.97,82.97,82.96,82.97
CHFJPY,20100802,133400,82.96,82.96,82.94,82.94
CHFJPY,20100802,133500,82.92,82.92,82.88,82.91
CHFJPY,20100802,133600,82.92,82.94,82.91,82.93
CHFJPY,20100802,133700,82.94,82.95,82.94,82.94
CHFJPY,20100802,133800,82.93,82.96,82.93,82.95
CHFJPY,20100802,133900,82.96,83.02,82.96,83.02
CHFJPY,20100802,134000,83.01,83.03,83.01,83.02
CHFJPY,20100802,134100,83.03,83.04,83.03,83.03
CHFJPY,20100802,134200,83.02,83.02,83.01,83.01
CHFJPY,20100802,134300,83.00,83.00,83.00,83.00
CHFJPY,20100802,134400,83.00,83.00,82.99,83.00
CHFJPY,20100802,134500,83.01,83.01,83.00,83.00
CHFJPY,20100802,134600,83.00,83.00,83.00,83.00
CHFJPY,20100802,134700,83.00,83.01,83.00,83.01
CHFJPY,20100802,134800,83.00,83.03,83.00,83.03
CHFJPY,20100802,134900,83.02,83.02,82.99,82.99
CHFJPY,20100802,135000,82.98,83.01,82.97,82.97
CHFJPY,20100802,135100,82.98,82.98,82.97,82.97
CHFJPY,20100802,135200,82.98,82.98,82.97,82.97
CHFJPY,20100802,135300,82.96,82.96,82.93,82.93
CHFJPY,20100802,135400,82.93,82.93,82.93,82.93
CHFJPY,20100802,135500,82.92,82.92,82.92,82.92
CHFJPY,20100802,135600,82.92,82.92,82.92,82.92
CHFJPY,20100802,135700,82.93,82.93,82.93,82.93
CHFJPY,20100802,135800,82.93,82.94,82.93,82.94
CHFJPY,20100802,135900,82.95,82.95,82.92,82.92
CHFJPY,20100802,140000,82.91,82.92,82.91,82.92
CHFJPY,20100802,140100,82.91,82.92,82.91,82.92
CHFJPY,20100802,140200,82.91,82.91,82.90,82.90
CHFJPY,20100802,140300,82.90,82.92,82.90,82.92
CHFJPY,20100802,140400,82.93,82.94,82.92,82.92
CHFJPY,20100802,140500,82.91,82.91,82.87,82.88
CHFJPY,20100802,140600,82.87,82.89,82.86,82.89
CHFJPY,20100802,140700,82.88,82.88,82.86,82.86
CHFJPY,20100802,140800,82.85,82.88,82.85,82.88
CHFJPY,20100802,140900,82.87,82.88,82.87,82.87
CHFJPY,20100802,141000,82.88,82.88,82.87,82.88
CHFJPY,20100802,141100,82.89,82.91,82.89,82.91
CHFJPY,20100802,141200,82.90,82.90,82.89,82.90
CHFJPY,20100802,141300,82.89,82.90,82.89,82.90
CHFJPY,20100802,141400,82.89,82.90,82.88,82.89
CHFJPY,20100802,141500,82.88,82.91,82.87,82.89
CHFJPY,20100802,141600,82.88,82.88,82.87,82.87
CHFJPY,20100802,141700,82.87,82.89,82.87,82.89
CHFJPY,20100802,141800,82.90,82.92,82.90,82.91
CHFJPY,20100802,141900,82.90,82.92,82.90,82.92
CHFJPY,20100802,142000,82.91,82.92,82.91,82.91
CHFJPY,20100802,142100,82.90,82.92,82.89,82.92
CHFJPY,20100802,142200,82.91,82.91,82.91,82.91
CHFJPY,20100802,142300,82.90,82.91,82.90,82.90
CHFJPY,20100802,142400,82.89,82.89,82.89,82.89
CHFJPY,20100802,142500,82.90,82.90,82.89,82.89
CHFJPY,20100802,142600,82.88,82.89,82.88,82.89
CHFJPY,20100802,142700,82.90,82.91,82.90,82.91
CHFJPY,20100802,142800,82.92,82.92,82.91,82.91
CHFJPY,20100802,142900,82.91,82.91,82.90,82.90
CHFJPY,20100802,143000,82.89,82.89,82.87,82.87
CHFJPY,20100802,143100,82.88,82.92,82.88,82.89
CHFJPY,20100802,143200,82.90,82.90,82.89,82.90
CHFJPY,20100802,143300,82.89,82.91,82.89,82.90
CHFJPY,20100802,143400,82.89,82.89,82.88,82.89
CHFJPY,20100802,143500,82.88,82.90,82.88,82.90
CHFJPY,20100802,143600,82.91,82.91,82.91,82.91
CHFJPY,20100802,143700,82.91,82.91,82.88,82.88
CHFJPY,20100802,143800,82.89,82.89,82.89,82.89
CHFJPY,20100802,143900,82.90,82.92,82.90,82.92
CHFJPY,20100802,144000,82.92,82.92,82.92,82.92
CHFJPY,20100802,144100,82.93,82.95,82.93,82.94
CHFJPY,20100802,144200,82.95,82.95,82.93,82.95
CHFJPY,20100802,144300,82.95,82.95,82.94,82.94
CHFJPY,20100802,144400,82.93,82.94,82.92,82.92
CHFJPY,20100802,144500,82.93,82.94,82.93,82.94
CHFJPY,20100802,144600,82.93,82.93,82.92,82.92
CHFJPY,20100802,144700,82.93,82.93,82.90,82.92
CHFJPY,20100802,144800,82.91,82.92,82.88,82.88
CHFJPY,20100802,144900,82.89,82.91,82.88,82.88
CHFJPY,20100802,145000,82.89,82.94,82.89,82.94
CHFJPY,20100802,145100,82.93,82.93,82.88,82.88
CHFJPY,20100802,145200,82.87,82.88,82.85,82.88
CHFJPY,20100802,145300,82.89,82.89,82.89,82.89
CHFJPY,20100802,145400,82.89,82.89,82.87,82.89
CHFJPY,20100802,145500,82.88,82.89,82.87,82.87
CHFJPY,20100802,145600,82.86,82.88,82.86,82.88
CHFJPY,20100802,145700,82.87,82.87,82.84,82.84
CHFJPY,20100802,145800,82.83,82.86,82.83,82.86
CHFJPY,20100802,145900,82.85,82.86,82.85,82.86
CHFJPY,20100802,150000,82.87,82.88,82.86,82.88
CHFJPY,20100802,150100,82.89,82.91,82.88,82.90
CHFJPY,20100802,150200,82.89,82.90,82.89,82.90
CHFJPY,20100802,150300,82.91,82.93,82.91,82.91
CHFJPY,20100802,150400,82.92,82.93,82.91,82.91
CHFJPY,20100802,150500,82.92,82.97,82.92,82.97
CHFJPY,20100802,150600,82.98,83.00,82.98,82.98
CHFJPY,20100802,150700,82.97,82.98,82.97,82.98
CHFJPY,20100802,150800,82.99,83.02,82.98,83.01
CHFJPY,20100802,150900,83.00,83.01,83.00,83.00
CHFJPY,20100802,151000,83.00,83.00,82.99,83.00
CHFJPY,20100802,151100,82.99,83.03,82.99,83.00
CHFJPY,20100802,151200,83.01,83.01,83.00,83.00
CHFJPY,20100802,151300,82.99,83.01,82.99,83.01
CHFJPY,20100802,151400,83.00,83.00,82.99,83.00
CHFJPY,20100802,151500,82.99,83.00,82.99,83.00
CHFJPY,20100802,151600,83.01,83.02,83.01,83.01
CHFJPY,20100802,151700,83.00,83.00,82.96,82.98
CHFJPY,20100802,151800,82.99,82.99,82.98,82.99
CHFJPY,20100802,151900,82.98,83.00,82.98,82.99
CHFJPY,20100802,152000,83.00,83.01,83.00,83.00
CHFJPY,20100802,152100,83.01,83.01,83.00,83.01
CHFJPY,20100802,152200,83.02,83.02,83.00,83.00
CHFJPY,20100802,152300,83.01,83.01,82.99,82.99
CHFJPY,20100802,152400,83.00,83.01,83.00,83.00
CHFJPY,20100802,152500,82.99,83.02,82.99,83.02
CHFJPY,20100802,152600,83.03,83.03,83.02,83.03
CHFJPY,20100802,152700,83.04,83.06,83.04,83.05
CHFJPY,20100802,152800,83.04,83.04,83.01,83.01
CHFJPY,20100802,152900,83.00,83.01,82.98,82.98
CHFJPY,20100802,153000,82.97,83.02,82.97,83.02
CHFJPY,20100802,153100,83.03,83.05,83.03,83.05
CHFJPY,20100802,153200,83.06,83.10,83.06,83.10
CHFJPY,20100802,153300,83.08,83.08,83.05,83.06
CHFJPY,20100802,153400,83.05,83.06,83.04,83.05
CHFJPY,20100802,153500,83.04,83.05,83.04,83.05
CHFJPY,20100802,153600,83.04,83.05,83.03,83.03
CHFJPY,20100802,153700,83.04,83.06,83.04,83.05
CHFJPY,20100802,153800,83.06,83.06,83.03,83.04
CHFJPY,20100802,153900,83.05,83.05,83.02,83.04
CHFJPY,20100802,154000,83.05,83.06,83.04,83.04
CHFJPY,20100802,154100,83.02,83.03,83.01,83.02
CHFJPY,20100802,154200,83.03,83.04,83.03,83.03
CHFJPY,20100802,154300,83.03,83.03,83.00,83.01
CHFJPY,20100802,154400,83.00,83.02,83.00,83.02
CHFJPY,20100802,154500,83.03,83.06,83.02,83.06
CHFJPY,20100802,154600,83.07,83.09,83.07,83.09
CHFJPY,20100802,154700,83.08,83.08,83.07,83.07
CHFJPY,20100802,154800,83.08,83.08,83.06,83.08
CHFJPY,20100802,154900,83.07,83.10,83.07,83.09
CHFJPY,20100802,155000,83.10,83.12,83.10,83.11
CHFJPY,20100802,155100,83.10,83.12,83.10,83.11
CHFJPY,20100802,155200,83.10,83.10,83.07,83.07
CHFJPY,20100802,155300,83.06,83.07,83.06,83.07
CHFJPY,20100802,155400,83.08,83.08,83.07,83.08
CHFJPY,20100802,155500,83.09,83.09,83.06,83.07
CHFJPY,20100802,155600,83.06,83.06,83.04,83.04
CHFJPY,20100802,155700,83.05,83.05,83.04,83.04
CHFJPY,20100802,155800,83.03,83.03,83.02,83.02
CHFJPY,20100802,155900,83.03,83.03,83.02,83.02
CHFJPY,20100802,160000,83.01,83.08,83.01,83.08
CHFJPY,20100802,160100,83.09,83.30,83.09,83.27
CHFJPY,20100802,160200,83.28,83.28,83.23,83.24
CHFJPY,20100802,160300,83.23,83.28,83.23,83.26
CHFJPY,20100802,160400,83.25,83.25,83.22,83.22
CHFJPY,20100802,160500,83.23,83.23,83.20,83.20
CHFJPY,20100802,160600,83.21,83.24,83.21,83.22
CHFJPY,20100802,160700,83.21,83.22,83.20,83.21
CHFJPY,20100802,160800,83.22,83.22,83.20,83.20
CHFJPY,20100802,160900,83.21,83.27,83.21,83.27
CHFJPY,20100802,161000,83.26,83.26,83.20,83.20
CHFJPY,20100802,161100,83.21,83.24,83.20,83.23
CHFJPY,20100802,161200,83.24,83.24,83.21,83.23
CHFJPY,20100802,161300,83.24,83.24,83.20,83.20
CHFJPY,20100802,161400,83.21,83.26,83.21,83.26
CHFJPY,20100802,161500,83.27,83.28,83.25,83.27
CHFJPY,20100802,161600,83.28,83.28,83.25,83.25
CHFJPY,20100802,161700,83.24,83.25,83.23,83.25
CHFJPY,20100802,161800,83.26,83.26,83.24,83.25
CHFJPY,20100802,161900,83.26,83.29,83.26,83.28
CHFJPY,20100802,162000,83.27,83.30,83.26,83.29
CHFJPY,20100802,162100,83.28,83.30,83.28,83.30
CHFJPY,20100802,162200,83.31,83.31,83.28,83.29
CHFJPY,20100802,162300,83.30,83.36,83.29,83.36
CHFJPY,20100802,162400,83.35,83.37,83.35,83.36
CHFJPY,20100802,162500,83.35,83.35,83.32,83.32
CHFJPY,20100802,162600,83.31,83.31,83.31,83.31
CHFJPY,20100802,162700,83.32,83.32,83.28,83.29
CHFJPY,20100802,162800,83.28,83.30,83.28,83.30
CHFJPY,20100802,162900,83.29,83.34,83.29,83.34
CHFJPY,20100802,163000,83.35,83.39,83.35,83.36
CHFJPY,20100802,163100,83.35,83.35,83.32,83.32
CHFJPY,20100802,163200,83.33,83.34,83.32,83.32
CHFJPY,20100802,163300,83.31,83.31,83.28,83.28
CHFJPY,20100802,163400,83.29,83.30,83.28,83.29
CHFJPY,20100802,163500,83.28,83.28,83.26,83.28
CHFJPY,20100802,163600,83.29,83.33,83.29,83.33
CHFJPY,20100802,163700,83.31,83.31,83.30,83.30
CHFJPY,20100802,163800,83.29,83.33,83.29,83.31
CHFJPY,20100802,163900,83.32,83.33,83.32,83.33
CHFJPY,20100802,164000,83.34,83.34,83.30,83.30
CHFJPY,20100802,164100,83.29,83.33,83.28,83.32
CHFJPY,20100802,164200,83.31,83.31,83.30,83.31
CHFJPY,20100802,164300,83.32,83.32,83.30,83.31
CHFJPY,20100802,164400,83.31,83.34,83.31,83.33
CHFJPY,20100802,164500,83.34,83.34,83.32,83.33
CHFJPY,20100802,164600,83.32,83.32,83.30,83.31
CHFJPY,20100802,164700,83.32,83.33,83.31,83.32
CHFJPY,20100802,164800,83.31,83.32,83.31,83.32
CHFJPY,20100802,164900,83.33,83.33,83.26,83.27
CHFJPY,20100802,165000,83.28,83.32,83.28,83.30
CHFJPY,20100802,165100,83.29,83.29,83.26,83.27
CHFJPY,20100802,165200,83.28,83.28,83.24,83.24
CHFJPY,20100802,165300,83.23,83.26,83.23,83.26
CHFJPY,20100802,165400,83.27,83.27,83.26,83.26
CHFJPY,20100802,165500,83.27,83.28,83.26,83.28
CHFJPY,20100802,165600,83.29,83.29,83.27,83.28
CHFJPY,20100802,165700,83.29,83.29,83.28,83.29
CHFJPY,20100802,165800,83.30,83.32,83.30,83.32
CHFJPY,20100802,165900,83.33,83.33,83.31,83.33
CHFJPY,20100802,170000,83.32,83.35,83.31,83.35
CHFJPY,20100802,170100,83.34,83.36,83.34,83.35
CHFJPY,20100802,170200,83.36,83.36,83.34,83.34
CHFJPY,20100802,170300,83.33,83.33,83.31,83.31
CHFJPY,20100802,170400,83.30,83.30,83.29,83.30
CHFJPY,20100802,170500,83.31,83.31,83.30,83.31
CHFJPY,20100802,170600,83.32,83.33,83.31,83.32
CHFJPY,20100802,170700,83.33,83.33,83.33,83.33
CHFJPY,20100802,170800,83.32,83.32,83.29,83.29
CHFJPY,20100802,170900,83.30,83.31,83.29,83.31
CHFJPY,20100802,171000,83.32,83.41,83.32,83.41
CHFJPY,20100802,171100,83.42,83.42,83.36,83.38
CHFJPY,20100802,171200,83.39,83.39,83.37,83.38
CHFJPY,20100802,171300,83.39,83.41,83.38,83.41
CHFJPY,20100802,171400,83.40,83.42,83.40,83.42
CHFJPY,20100802,171500,83.41,83.41,83.37,83.39
CHFJPY,20100802,171600,83.38,83.39,83.37,83.38
CHFJPY,20100802,171700,83.37,83.37,83.36,83.36
CHFJPY,20100802,171800,83.37,83.37,83.32,83.32
CHFJPY,20100802,171900,83.33,83.35,83.33,83.35
CHFJPY,20100802,172000,83.36,83.37,83.36,83.36
CHFJPY,20100802,172100,83.35,83.35,83.33,83.33
CHFJPY,20100802,172200,83.32,83.32,83.31,83.31
CHFJPY,20100802,172300,83.31,83.31,83.31,83.31
CHFJPY,20100802,172400,83.31,83.32,83.31,83.32
CHFJPY,20100802,172500,83.33,83.33,83.32,83.32
CHFJPY,20100802,172600,83.33,83.34,83.33,83.33
CHFJPY,20100802,172700,83.34,83.36,83.32,83.32
CHFJPY,20100802,172800,83.33,83.34,83.32,83.34
CHFJPY,20100802,172900,83.35,83.35,83.34,83.34
CHFJPY,20100802,173000,83.33,83.34,83.33,83.34
CHFJPY,20100802,173100,83.34,83.36,83.34,83.36
CHFJPY,20100802,173200,83.35,83.35,83.34,83.34
CHFJPY,20100802,173300,83.33,83.34,83.33,83.34
CHFJPY,20100802,173400,83.35,83.36,83.33,83.33
CHFJPY,20100802,173500,83.35,83.35,83.34,83.35
CHFJPY,20100802,173600,83.36,83.38,83.36,83.37
CHFJPY,20100802,173700,83.36,83.36,83.34,83.34
CHFJPY,20100802,173800,83.35,83.35,83.33,83.34
CHFJPY,20100802,173900,83.33,83.34,83.33,83.34
CHFJPY,20100802,174000,83.35,83.35,83.31,83.31
CHFJPY,20100802,174100,83.32,83.32,83.32,83.32
CHFJPY,20100802,174200,83.31,83.32,83.31,83.31
CHFJPY,20100802,174300,83.30,83.31,83.30,83.30
CHFJPY,20100802,174400,83.31,83.31,83.28,83.30
CHFJPY,20100802,174500,83.29,83.30,83.29,83.30
CHFJPY,20100802,174600,83.31,83.31,83.30,83.30
CHFJPY,20100802,174700,83.31,83.32,83.31,83.31
CHFJPY,20100802,174800,83.30,83.30,83.29,83.30
CHFJPY,20100802,174900,83.31,83.31,83.29,83.29
CHFJPY,20100802,175000,83.28,83.29,83.28,83.28
CHFJPY,20100802,175100,83.29,83.29,83.28,83.28
CHFJPY,20100802,175200,83.27,83.28,83.26,83.28
CHFJPY,20100802,175300,83.29,83.29,83.28,83.28
CHFJPY,20100802,175400,83.29,83.29,83.27,83.28
CHFJPY,20100802,175500,83.27,83.27,83.25,83.25
CHFJPY,20100802,175600,83.24,83.24,83.23,83.23
CHFJPY,20100802,175700,83.24,83.25,83.23,83.25
CHFJPY,20100802,175800,83.25,83.25,83.25,83.25
CHFJPY,20100802,175900,83.24,83.26,83.24,83.25
CHFJPY,20100802,180000,83.24,83.24,83.23,83.24
CHFJPY,20100802,180100,83.23,83.23,83.23,83.23
CHFJPY,20100802,180200,83.22,83.23,83.22,83.22
CHFJPY,20100802,180300,83.21,83.22,83.21,83.21
CHFJPY,20100802,180400,83.22,83.23,83.21,83.23
CHFJPY,20100802,180500,83.22,83.22,83.22,83.22
CHFJPY,20100802,180600,83.22,83.24,83.22,83.24
CHFJPY,20100802,180700,83.23,83.25,83.23,83.24
CHFJPY,20100802,180800,83.25,83.25,83.24,83.24
CHFJPY,20100802,180900,83.23,83.23,83.22,83.22
CHFJPY,20100802,181000,83.21,83.22,83.20,83.20
CHFJPY,20100802,181100,83.19,83.20,83.19,83.19
CHFJPY,20100802,181200,83.20,83.20,83.19,83.19
CHFJPY,20100802,181300,83.20,83.20,83.19,83.20
CHFJPY,20100802,181400,83.19,83.19,83.19,83.19
CHFJPY,20100802,181500,83.19,83.19,83.19,83.19
CHFJPY,20100802,181600,83.19,83.19,83.18,83.19
CHFJPY,20100802,181700,83.20,83.20,83.19,83.19
CHFJPY,20100802,181800,83.19,83.19,83.19,83.19
CHFJPY,20100802,181900,83.18,83.18,83.14,83.14
CHFJPY,20100802,182000,83.15,83.15,83.15,83.15
CHFJPY,20100802,182100,83.16,83.16,83.14,83.14
CHFJPY,20100802,182200,83.13,83.15,83.13,83.15
CHFJPY,20100802,182300,83.14,83.14,83.10,83.10
CHFJPY,20100802,182400,83.11,83.11,83.10,83.10
CHFJPY,20100802,182500,83.09,83.09,83.06,83.06
CHFJPY,20100802,182600,83.07,83.07,83.06,83.06
CHFJPY,20100802,182700,83.07,83.07,83.06,83.06
CHFJPY,20100802,182800,83.05,83.05,83.05,83.05
CHFJPY,20100802,182900,83.03,83.03,83.03,83.03
CHFJPY,20100802,183000,83.03,83.04,83.03,83.04
CHFJPY,20100802,183100,83.05,83.06,83.05,83.05
CHFJPY,20100802,183200,83.04,83.06,83.04,83.06
CHFJPY,20100802,183300,83.07,83.10,83.07,83.09
CHFJPY,20100802,183400,83.10,83.11,83.10,83.11
CHFJPY,20100802,183500,83.10,83.10,83.08,83.08
CHFJPY,20100802,183600,83.08,83.09,83.08,83.08
CHFJPY,20100802,183700,83.09,83.11,83.09,83.10
CHFJPY,20100802,183800,83.11,83.11,83.11,83.11
CHFJPY,20100802,183900,83.11,83.11,83.10,83.11
CHFJPY,20100802,184000,83.10,83.12,83.09,83.12
CHFJPY,20100802,184100,83.13,83.13,83.11,83.11
CHFJPY,20100802,184200,83.10,83.11,83.10,83.10
CHFJPY,20100802,184300,83.11,83.12,83.11,83.12
CHFJPY,20100802,184400,83.11,83.12,83.11,83.11
CHFJPY,20100802,184500,83.12,83.12,83.12,83.12
CHFJPY,20100802,184600,83.13,83.13,83.12,83.12
CHFJPY,20100802,184700,83.13,83.13,83.12,83.12
CHFJPY,20100802,184800,83.11,83.11,83.09,83.09
CHFJPY,20100802,184900,83.09,83.09,83.09,83.09
CHFJPY,20100802,185000,83.09,83.09,83.09,83.09
CHFJPY,20100802,185100,83.09,83.09,83.09,83.09
CHFJPY,20100802,185200,83.10,83.11,83.10,83.11
CHFJPY,20100802,185300,83.12,83.13,83.12,83.12
CHFJPY,20100802,185400,83.12,83.13,83.12,83.13
CHFJPY,20100802,185500,83.13,83.14,83.13,83.14
CHFJPY,20100802,185600,83.15,83.17,83.15,83.17
CHFJPY,20100802,185700,83.18,83.18,83.17,83.17
CHFJPY,20100802,185800,83.18,83.18,83.18,83.18
CHFJPY,20100802,185900,83.18,83.19,83.18,83.18
CHFJPY,20100802,190000,83.19,83.19,83.19,83.19
CHFJPY,20100802,190100,83.20,83.21,83.20,83.21
CHFJPY,20100802,190200,83.20,83.21,83.20,83.21
CHFJPY,20100802,190300,83.22,83.23,83.22,83.23
CHFJPY,20100802,190400,83.22,83.22,83.22,83.22
CHFJPY,20100802,190500,83.22,83.23,83.21,83.22
CHFJPY,20100802,190600,83.21,83.22,83.21,83.22
CHFJPY,20100802,190700,83.22,83.22,83.21,83.22
CHFJPY,20100802,190800,83.21,83.21,83.21,83.21
CHFJPY,20100802,190900,83.21,83.21,83.21,83.21
CHFJPY,20100802,191000,83.21,83.22,83.20,83.20
CHFJPY,20100802,191100,83.21,83.21,83.20,83.20
CHFJPY,20100802,191200,83.21,83.21,83.19,83.19
CHFJPY,20100802,191300,83.20,83.22,83.19,83.20
CHFJPY,20100802,191400,83.21,83.21,83.21,83.21
CHFJPY,20100802,191500,83.20,83.20,83.19,83.19
CHFJPY,20100802,191600,83.20,83.20,83.19,83.19
CHFJPY,20100802,191700,83.19,83.19,83.19,83.19
CHFJPY,20100802,191800,83.20,83.20,83.18,83.19
CHFJPY,20100802,191900,83.19,83.19,83.19,83.19
CHFJPY,20100802,192000,83.20,83.20,83.19,83.20
CHFJPY,20100802,192100,83.21,83.23,83.21,83.23
CHFJPY,20100802,192200,83.22,83.24,83.22,83.24
CHFJPY,20100802,192300,83.25,83.25,83.25,83.25
CHFJPY,20100802,192400,83.25,83.26,83.25,83.26
CHFJPY,20100802,192500,83.27,83.27,83.25,83.25
CHFJPY,20100802,192600,83.24,83.24,83.22,83.22
CHFJPY,20100802,192700,83.21,83.21,83.19,83.19
CHFJPY,20100802,192800,83.19,83.19,83.19,83.19
CHFJPY,20100802,192900,83.20,83.20,83.17,83.17
CHFJPY,20100802,193000,83.18,83.18,83.18,83.18
CHFJPY,20100802,193100,83.17,83.17,83.14,83.14
CHFJPY,20100802,193200,83.15,83.15,83.11,83.11
CHFJPY,20100802,193300,83.12,83.12,83.12,83.12
CHFJPY,20100802,193400,83.13,83.13,83.12,83.12
CHFJPY,20100802,193500,83.13,83.15,83.13,83.15
CHFJPY,20100802,193600,83.14,83.15,83.14,83.15
CHFJPY,20100802,193700,83.15,83.15,83.14,83.14
CHFJPY,20100802,193800,83.13,83.16,83.13,83.16
CHFJPY,20100802,193900,83.16,83.16,83.15,83.15
CHFJPY,20100802,194000,83.14,83.17,83.14,83.17
CHFJPY,20100802,194100,83.16,83.17,83.16,83.16
CHFJPY,20100802,194200,83.16,83.17,83.16,83.17
CHFJPY,20100802,194300,83.16,83.17,83.16,83.17
CHFJPY,20100802,194400,83.18,83.18,83.17,83.17
CHFJPY,20100802,194500,83.16,83.17,83.16,83.16
CHFJPY,20100802,194600,83.17,83.19,83.17,83.19
CHFJPY,20100802,194700,83.20,83.20,83.19,83.20
CHFJPY,20100802,194800,83.19,83.20,83.19,83.19
CHFJPY,20100802,194900,83.18,83.19,83.18,83.18
CHFJPY,20100802,195000,83.17,83.17,83.17,83.17
CHFJPY,20100802,195100,83.16,83.16,83.14,83.14
CHFJPY,20100802,195200,83.15,83.17,83.15,83.17
CHFJPY,20100802,195300,83.16,83.16,83.15,83.16
CHFJPY,20100802,195400,83.17,83.17,83.16,83.17
CHFJPY,20100802,195500,83.17,83.17,83.17,83.17
CHFJPY,20100802,195600,83.18,83.18,83.17,83.18
CHFJPY,20100802,195700,83.17,83.17,83.17,83.17
CHFJPY,20100802,195800,83.17,83.18,83.17,83.18
CHFJPY,20100802,195900,83.17,83.17,83.17,83.17
CHFJPY,20100802,200000,83.18,83.18,83.16,83.16
CHFJPY,20100802,200100,83.15,83.16,83.15,83.15
CHFJPY,20100802,200200,83.15,83.15,83.15,83.15
CHFJPY,20100802,200300,83.16,83.17,83.15,83.16
CHFJPY,20100802,200400,83.17,83.17,83.17,83.17
CHFJPY,20100802,200500,83.17,83.17,83.17,83.17
CHFJPY,20100802,200600,83.17,83.18,83.17,83.17
CHFJPY,20100802,200700,83.17,83.17,83.17,83.17
CHFJPY,20100802,200800,83.16,83.17,83.16,83.17
CHFJPY,20100802,200900,83.17,83.17,83.17,83.17
CHFJPY,20100802,201000,83.17,83.17,83.17,83.17
CHFJPY,20100802,201100,83.18,83.19,83.18,83.18
CHFJPY,20100802,201200,83.17,83.18,83.17,83.18
CHFJPY,20100802,201300,83.17,83.21,83.17,83.21
CHFJPY,20100802,201400,83.22,83.25,83.22,83.24
CHFJPY,20100802,201500,83.25,83.25,83.24,83.25
CHFJPY,20100802,201600,83.26,83.26,83.26,83.26
CHFJPY,20100802,201700,83.25,83.26,83.24,83.25
CHFJPY,20100802,201800,83.26,83.28,83.26,83.27
CHFJPY,20100802,201900,83.25,83.25,83.23,83.24
CHFJPY,20100802,202000,83.25,83.26,83.23,83.23
CHFJPY,20100802,202100,83.24,83.24,83.23,83.23
CHFJPY,20100802,202200,83.24,83.24,83.23,83.24
CHFJPY,20100802,202300,83.23,83.24,83.22,83.24
CHFJPY,20100802,202400,83.23,83.23,83.19,83.20
CHFJPY,20100802,202500,83.21,83.25,83.21,83.25
CHFJPY,20100802,202600,83.26,83.27,83.26,83.26
CHFJPY,20100802,202700,83.25,83.25,83.23,83.24
CHFJPY,20100802,202800,83.25,83.26,83.23,83.23
CHFJPY,20100802,202900,83.24,83.25,83.23,83.23
CHFJPY,20100802,203000,83.22,83.23,83.19,83.19
CHFJPY,20100802,203100,83.20,83.25,83.20,83.23
CHFJPY,20100802,203200,83.22,83.24,83.22,83.24
CHFJPY,20100802,203300,83.25,83.26,83.21,83.21
CHFJPY,20100802,203400,83.22,83.24,83.22,83.24
CHFJPY,20100802,203500,83.25,83.25,83.22,83.24
CHFJPY,20100802,203600,83.25,83.27,83.25,83.25
CHFJPY,20100802,203700,83.24,83.24,83.22,83.23
CHFJPY,20100802,203800,83.24,83.25,83.24,83.25
CHFJPY,20100802,203900,83.26,83.26,83.22,83.23
CHFJPY,20100802,204000,83.22,83.24,83.22,83.24
CHFJPY,20100802,204100,83.25,83.25,83.23,83.25
CHFJPY,20100802,204200,83.26,83.28,83.26,83.28
CHFJPY,20100802,204300,83.27,83.27,83.25,83.27
CHFJPY,20100802,204400,83.26,83.26,83.25,83.25
CHFJPY,20100802,204500,83.24,83.24,83.24,83.24
CHFJPY,20100802,204600,83.23,83.23,83.23,83.23
CHFJPY,20100802,204700,83.22,83.22,83.20,83.22
CHFJPY,20100802,204800,83.23,83.23,83.21,83.21
CHFJPY,20100802,204900,83.20,83.20,83.19,83.20
CHFJPY,20100802,205000,83.21,83.23,83.21,83.23
CHFJPY,20100802,205100,83.24,83.24,83.21,83.23
CHFJPY,20100802,205200,83.24,83.25,83.23,83.23
CHFJPY,20100802,205300,83.22,83.22,83.21,83.22
CHFJPY,20100802,205400,83.23,83.23,83.22,83.22
CHFJPY,20100802,205500,83.21,83.21,83.19,83.21
CHFJPY,20100802,205600,83.22,83.22,83.22,83.22
CHFJPY,20100802,205700,83.23,83.23,83.19,83.19
CHFJPY,20100802,205800,83.18,83.20,83.17,83.20
CHFJPY,20100802,205900,83.19,83.19,83.17,83.17
CHFJPY,20100802,210000,83.16,83.18,83.16,83.16
CHFJPY,20100802,210100,83.15,83.17,83.15,83.17
CHFJPY,20100802,210200,83.17,83.17,83.17,83.17
CHFJPY,20100802,210300,83.16,83.20,83.16,83.19
CHFJPY,20100802,210400,83.20,83.20,83.19,83.20
CHFJPY,20100802,210500,83.19,83.20,83.19,83.19
CHFJPY,20100802,210600,83.20,83.20,83.19,83.19
CHFJPY,20100802,210700,83.18,83.19,83.18,83.19
CHFJPY,20100802,210800,83.20,83.21,83.19,83.21
CHFJPY,20100802,210900,83.22,83.22,83.21,83.21
CHFJPY,20100802,211000,83.22,83.23,83.22,83.23
CHFJPY,20100802,211100,83.24,83.24,83.22,83.22
CHFJPY,20100802,211200,83.21,83.22,83.21,83.21
CHFJPY,20100802,211300,83.22,83.22,83.22,83.22
CHFJPY,20100802,211400,83.21,83.21,83.20,83.20
CHFJPY,20100802,211500,83.21,83.21,83.19,83.19
CHFJPY,20100802,211600,83.20,83.20,83.20,83.20
CHFJPY,20100802,211700,83.20,83.21,83.20,83.21
CHFJPY,20100802,211800,83.21,83.21,83.21,83.21
CHFJPY,20100802,211900,83.22,83.22,83.18,83.18
CHFJPY,20100802,212000,83.19,83.20,83.19,83.20
CHFJPY,20100802,212100,83.19,83.22,83.19,83.22
CHFJPY,20100802,212200,83.22,83.22,83.22,83.22
CHFJPY,20100802,212300,83.21,83.21,83.20,83.20
CHFJPY,20100802,212400,83.21,83.22,83.21,83.22
CHFJPY,20100802,212500,83.21,83.22,83.21,83.22
CHFJPY,20100802,212600,83.22,83.24,83.22,83.23
CHFJPY,20100802,212700,83.24,83.24,83.22,83.22
CHFJPY,20100802,212800,83.23,83.23,83.22,83.22
CHFJPY,20100802,212900,83.21,83.21,83.20,83.20
CHFJPY,20100802,213000,83.21,83.22,83.21,83.21
CHFJPY,20100802,213100,83.22,83.22,83.21,83.21
CHFJPY,20100802,213200,83.21,83.21,83.20,83.20
CHFJPY,20100802,213300,83.21,83.21,83.21,83.21
CHFJPY,20100802,213400,83.21,83.21,83.19,83.19
CHFJPY,20100802,213500,83.20,83.21,83.20,83.20
CHFJPY,20100802,213600,83.20,83.20,83.20,83.20
CHFJPY,20100802,213700,83.21,83.21,83.20,83.20
CHFJPY,20100802,213800,83.19,83.19,83.18,83.18
CHFJPY,20100802,213900,83.17,83.17,83.17,83.17
CHFJPY,20100802,214000,83.17,83.17,83.14,83.14
CHFJPY,20100802,214100,83.14,83.15,83.14,83.15
CHFJPY,20100802,214200,83.16,83.16,83.15,83.15
CHFJPY,20100802,214300,83.16,83.16,83.16,83.16
CHFJPY,20100802,214400,83.17,83.17,83.17,83.17
CHFJPY,20100802,214500,83.17,83.18,83.17,83.17
CHFJPY,20100802,214600,83.17,83.17,83.16,83.16
CHFJPY,20100802,214700,83.17,83.17,83.16,83.16
CHFJPY,20100802,214800,83.15,83.16,83.13,83.13
CHFJPY,20100802,214900,83.14,83.16,83.14,83.16
CHFJPY,20100802,215000,83.15,83.17,83.14,83.14
CHFJPY,20100802,215200,83.14,83.14,83.13,83.14
CHFJPY,20100802,215300,83.13,83.14,83.13,83.14
CHFJPY,20100802,215400,83.15,83.17,83.15,83.16
CHFJPY,20100802,215500,83.17,83.17,83.15,83.16
CHFJPY,20100802,215600,83.16,83.16,83.15,83.16
CHFJPY,20100802,215700,83.15,83.15,83.12,83.12
CHFJPY,20100802,215800,83.13,83.13,83.12,83.12
CHFJPY,20100802,215900,83.13,83.13,83.13,83.13
CHFJPY,20100802,220000,83.13,83.13,83.13,83.13
CHFJPY,20100802,220100,83.12,83.12,83.12,83.12
CHFJPY,20100802,220200,83.11,83.11,83.11,83.11
CHFJPY,20100802,220300,83.11,83.11,83.10,83.10
CHFJPY,20100802,220400,83.11,83.12,83.11,83.12
CHFJPY,20100802,220500,83.12,83.13,83.12,83.13
CHFJPY,20100802,220600,83.14,83.14,83.12,83.12
CHFJPY,20100802,220700,83.11,83.12,83.11,83.12
CHFJPY,20100802,220800,83.11,83.12,83.11,83.12
CHFJPY,20100802,220900,83.13,83.13,83.13,83.13
CHFJPY,20100802,221000,83.14,83.14,83.13,83.14
CHFJPY,20100802,221100,83.13,83.14,83.13,83.13
CHFJPY,20100802,221200,83.12,83.12,83.11,83.12
CHFJPY,20100802,221300,83.11,83.11,83.10,83.10
CHFJPY,20100802,221400,83.09,83.10,83.09,83.10
CHFJPY,20100802,221500,83.10,83.11,83.10,83.10
CHFJPY,20100802,221600,83.11,83.11,83.11,83.11
CHFJPY,20100802,221700,83.11,83.11,83.11,83.11
CHFJPY,20100802,221800,83.12,83.13,83.12,83.13
CHFJPY,20100802,221900,83.14,83.14,83.13,83.13
CHFJPY,20100802,222000,83.13,83.13,83.13,83.13
CHFJPY,20100802,222100,83.14,83.14,83.12,83.12
CHFJPY,20100802,222200,83.13,83.13,83.12,83.13
CHFJPY,20100802,222300,83.12,83.13,83.12,83.13
CHFJPY,20100802,222400,83.12,83.12,83.11,83.12
CHFJPY,20100802,222500,83.11,83.12,83.11,83.12
CHFJPY,20100802,222600,83.12,83.12,83.12,83.12
CHFJPY,20100802,222700,83.12,83.12,83.12,83.12
CHFJPY,20100802,222800,83.13,83.13,83.12,83.12
CHFJPY,20100802,222900,83.11,83.15,83.11,83.15
CHFJPY,20100802,223000,83.14,83.15,83.14,83.15
CHFJPY,20100802,223100,83.16,83.19,83.16,83.17
CHFJPY,20100802,223200,83.18,83.19,83.15,83.15
CHFJPY,20100802,223300,83.16,83.17,83.16,83.17
CHFJPY,20100802,223400,83.16,83.17,83.16,83.17
CHFJPY,20100802,223500,83.16,83.17,83.16,83.16
CHFJPY,20100802,223600,83.17,83.17,83.17,83.17
CHFJPY,20100802,223700,83.17,83.18,83.17,83.17
CHFJPY,20100802,223800,83.17,83.17,83.16,83.16
CHFJPY,20100802,223900,83.15,83.16,83.14,83.14
CHFJPY,20100802,224000,83.15,83.15,83.14,83.14
CHFJPY,20100802,224100,83.13,83.16,83.13,83.16
CHFJPY,20100802,224200,83.15,83.15,83.15,83.15
CHFJPY,20100802,224300,83.16,83.16,83.16,83.16
CHFJPY,20100802,224400,83.16,83.17,83.16,83.17
CHFJPY,20100802,224500,83.18,83.19,83.18,83.18
CHFJPY,20100802,224600,83.19,83.20,83.19,83.19
CHFJPY,20100802,224700,83.20,83.20,83.18,83.18
CHFJPY,20100802,224800,83.19,83.19,83.19,83.19
CHFJPY,20100802,224900,83.20,83.21,83.20,83.21
CHFJPY,20100802,225000,83.20,83.22,83.20,83.21
CHFJPY,20100802,225100,83.22,83.24,83.22,83.23
CHFJPY,20100802,225200,83.22,83.22,83.20,83.20
CHFJPY,20100802,225300,83.21,83.21,83.20,83.21
CHFJPY,20100802,225400,83.22,83.23,83.22,83.22
CHFJPY,20100802,225500,83.23,83.24,83.23,83.23
CHFJPY,20100802,225600,83.24,83.24,83.22,83.22
CHFJPY,20100802,225700,83.22,83.22,83.22,83.22
CHFJPY,20100802,225800,83.23,83.23,83.23,83.23
CHFJPY,20100802,225900,83.22,83.22,83.21,83.22
CHFJPY,20100802,230000,83.23,83.24,83.23,83.24
CHFJPY,20100802,230100,83.23,83.23,83.23,83.23
CHFJPY,20100802,230200,83.22,83.23,83.22,83.23
CHFJPY,20100802,230300,83.23,83.23,83.22,83.22
CHFJPY,20100802,230400,83.23,83.23,83.22,83.22
CHFJPY,20100802,230500,83.23,83.23,83.22,83.23
CHFJPY,20100802,230600,83.22,83.23,83.22,83.22
CHFJPY,20100802,230700,83.22,83.23,83.22,83.23
CHFJPY,20100802,230800,83.23,83.23,83.23,83.23
CHFJPY,20100802,230900,83.24,83.24,83.23,83.23
CHFJPY,20100802,231000,83.24,83.24,83.24,83.24
CHFJPY,20100802,231100,83.23,83.24,83.23,83.24
CHFJPY,20100802,231200,83.24,83.24,83.24,83.24
CHFJPY,20100802,231300,83.25,83.25,83.24,83.24
CHFJPY,20100802,231400,83.24,83.24,83.24,83.24
CHFJPY,20100802,231500,83.25,83.25,83.24,83.25
CHFJPY,20100802,231600,83.25,83.25,83.25,83.25
CHFJPY,20100802,231700,83.25,83.25,83.25,83.25
CHFJPY,20100802,231800,83.25,83.25,83.25,83.25
CHFJPY,20100802,231900,83.25,83.25,83.25,83.25
CHFJPY,20100802,232000,83.24,83.24,83.24,83.24
CHFJPY,20100802,232100,83.24,83.24,83.24,83.24
CHFJPY,20100802,232200,83.25,83.25,83.24,83.25
CHFJPY,20100802,232300,83.24,83.26,83.24,83.25
CHFJPY,20100802,232400,83.24,83.24,83.24,83.24
CHFJPY,20100802,232500,83.25,83.25,83.24,83.24
CHFJPY,20100802,232600,83.23,83.23,83.20,83.20
CHFJPY,20100802,232700,83.19,83.19,83.17,83.18
CHFJPY,20100802,232800,83.19,83.20,83.19,83.20
CHFJPY,20100802,232900,83.19,83.19,83.18,83.19
CHFJPY,20100802,233000,83.18,83.19,83.18,83.18
CHFJPY,20100802,233100,83.19,83.19,83.19,83.19
CHFJPY,20100802,233200,83.19,83.19,83.19,83.19
CHFJPY,20100802,233300,83.19,83.19,83.19,83.19
CHFJPY,20100802,233400,83.19,83.19,83.19,83.19
CHFJPY,20100802,233500,83.19,83.19,83.18,83.18
CHFJPY,20100802,233600,83.19,83.19,83.19,83.19
CHFJPY,20100802,233700,83.18,83.18,83.15,83.16
CHFJPY,20100802,233800,83.15,83.17,83.15,83.17
CHFJPY,20100802,233900,83.17,83.17,83.17,83.17
CHFJPY,20100802,234000,83.16,83.16,83.16,83.16
CHFJPY,20100802,234100,83.17,83.18,83.17,83.18
CHFJPY,20100802,234200,83.17,83.18,83.16,83.16
CHFJPY,20100802,234300,83.15,83.16,83.15,83.16
CHFJPY,20100802,234400,83.16,83.16,83.15,83.15
CHFJPY,20100802,234500,83.16,83.18,83.16,83.17
CHFJPY,20100802,234600,83.18,83.19,83.18,83.19
CHFJPY,20100802,234700,83.18,83.19,83.18,83.19
CHFJPY,20100802,234800,83.18,83.19,83.18,83.18
CHFJPY,20100802,234900,83.19,83.19,83.19,83.19
CHFJPY,20100802,235000,83.19,83.19,83.19,83.19
CHFJPY,20100802,235100,83.19,83.19,83.18,83.18
CHFJPY,20100802,235200,83.19,83.19,83.19,83.19
CHFJPY,20100802,235300,83.19,83.19,83.18,83.18
CHFJPY,20100802,235400,83.17,83.17,83.15,83.15
CHFJPY,20100802,235500,83.14,83.15,83.14,83.14
CHFJPY,20100802,235600,83.13,83.13,83.13,83.13
CHFJPY,20100802,235700,83.14,83.14,83.13,83.14
CHFJPY,20100802,235800,83.13,83.14,83.12,83.14
CHFJPY,20100802,235900,83.13,83.13,83.12,83.13
CHFJPY,20100803,000000,83.14,83.14,83.13,83.13
USDCAD,20100802,000100,1.0288,1.0288,1.0287,1.0288
USDCAD,20100802,000200,1.0288,1.0288,1.0281,1.0284
USDCAD,20100802,000300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100802,000400,1.0284,1.0284,1.0283,1.0284
USDCAD,20100802,000500,1.0284,1.0284,1.0284,1.0284
USDCAD,20100802,000600,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,000700,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,000800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,000900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,001000,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,001100,1.0283,1.0284,1.0283,1.0283
USDCAD,20100802,001200,1.0283,1.0284,1.0283,1.0284
USDCAD,20100802,001300,1.0284,1.0284,1.0284,1.0284
USDCAD,20100802,001400,1.0284,1.0284,1.0283,1.0283
USDCAD,20100802,001500,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,001600,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,001700,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,001800,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,001900,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,002000,1.0284,1.0284,1.0283,1.0283
USDCAD,20100802,002100,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,002200,1.0283,1.0284,1.0283,1.0284
USDCAD,20100802,002300,1.0284,1.0285,1.0284,1.0285
USDCAD,20100802,002400,1.0285,1.0285,1.0285,1.0285
USDCAD,20100802,002500,1.0285,1.0286,1.0285,1.0286
USDCAD,20100802,002600,1.0286,1.0286,1.0285,1.0285
USDCAD,20100802,002700,1.0285,1.0286,1.0285,1.0286
USDCAD,20100802,002800,1.0287,1.0287,1.0287,1.0287
USDCAD,20100802,002900,1.0287,1.0289,1.0287,1.0288
USDCAD,20100802,003000,1.0289,1.0289,1.0288,1.0289
USDCAD,20100802,003100,1.0289,1.0290,1.0289,1.0290
USDCAD,20100802,003200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100802,003300,1.0290,1.0290,1.0289,1.0289
USDCAD,20100802,003400,1.0290,1.0290,1.0289,1.0289
USDCAD,20100802,003500,1.0290,1.0290,1.0289,1.0290
USDCAD,20100802,003600,1.0289,1.0290,1.0289,1.0289
USDCAD,20100802,003700,1.0289,1.0289,1.0289,1.0289
USDCAD,20100802,003800,1.0289,1.0289,1.0288,1.0288
USDCAD,20100802,003900,1.0288,1.0289,1.0288,1.0289
USDCAD,20100802,004000,1.0289,1.0289,1.0289,1.0289
USDCAD,20100802,004100,1.0290,1.0292,1.0290,1.0291
USDCAD,20100802,004200,1.0291,1.0291,1.0290,1.0290
USDCAD,20100802,004300,1.0290,1.0290,1.0290,1.0290
USDCAD,20100802,004400,1.0290,1.0290,1.0289,1.0290
USDCAD,20100802,004500,1.0290,1.0291,1.0290,1.0290
USDCAD,20100802,004600,1.0290,1.0290,1.0290,1.0290
USDCAD,20100802,004700,1.0290,1.0290,1.0290,1.0290
USDCAD,20100802,004800,1.0291,1.0291,1.0290,1.0290
USDCAD,20100802,004900,1.0290,1.0290,1.0289,1.0289
USDCAD,20100802,005000,1.0290,1.0290,1.0290,1.0290
USDCAD,20100802,005100,1.0290,1.0290,1.0290,1.0290
USDCAD,20100802,005200,1.0290,1.0290,1.0290,1.0290
USDCAD,20100802,005300,1.0290,1.0291,1.0290,1.0291
USDCAD,20100802,005400,1.0291,1.0293,1.0291,1.0292
USDCAD,20100802,005500,1.0292,1.0293,1.0292,1.0293
USDCAD,20100802,005600,1.0292,1.0292,1.0291,1.0292
USDCAD,20100802,005700,1.0292,1.0295,1.0292,1.0295
USDCAD,20100802,005800,1.0295,1.0295,1.0295,1.0295
USDCAD,20100802,005900,1.0295,1.0295,1.0294,1.0295
USDCAD,20100802,010000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,010100,1.0293,1.0295,1.0293,1.0295
USDCAD,20100802,010200,1.0295,1.0295,1.0295,1.0295
USDCAD,20100802,010300,1.0295,1.0295,1.0294,1.0294
USDCAD,20100802,010400,1.0293,1.0293,1.0292,1.0292
USDCAD,20100802,010500,1.0292,1.0293,1.0292,1.0293
USDCAD,20100802,010600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100802,010700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,010800,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,010900,1.0293,1.0294,1.0293,1.0293
USDCAD,20100802,011000,1.0294,1.0295,1.0294,1.0295
USDCAD,20100802,011100,1.0295,1.0295,1.0294,1.0294
USDCAD,20100802,011200,1.0295,1.0295,1.0294,1.0294
USDCAD,20100802,011300,1.0294,1.0295,1.0294,1.0294
USDCAD,20100802,011400,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,011500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,011600,1.0293,1.0294,1.0292,1.0294
USDCAD,20100802,011700,1.0295,1.0295,1.0294,1.0295
USDCAD,20100802,011800,1.0296,1.0296,1.0294,1.0294
USDCAD,20100802,011900,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,012000,1.0293,1.0294,1.0293,1.0294
USDCAD,20100802,012100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,012200,1.0294,1.0294,1.0293,1.0294
USDCAD,20100802,012300,1.0294,1.0294,1.0293,1.0294
USDCAD,20100802,012400,1.0294,1.0294,1.0291,1.0291
USDCAD,20100802,012500,1.0291,1.0294,1.0291,1.0294
USDCAD,20100802,012600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100802,012700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,012800,1.0294,1.0294,1.0293,1.0294
USDCAD,20100802,012900,1.0294,1.0294,1.0293,1.0294
USDCAD,20100802,013000,1.0294,1.0294,1.0293,1.0294
USDCAD,20100802,013100,1.0293,1.0294,1.0293,1.0293
USDCAD,20100802,013200,1.0293,1.0293,1.0292,1.0293
USDCAD,20100802,013300,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,013400,1.0292,1.0294,1.0292,1.0294
USDCAD,20100802,013500,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,013600,1.0295,1.0295,1.0294,1.0294
USDCAD,20100802,013700,1.0293,1.0295,1.0293,1.0295
USDCAD,20100802,013800,1.0294,1.0295,1.0294,1.0294
USDCAD,20100802,013900,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,014000,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,014100,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,014200,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,014300,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,014400,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,014500,1.0293,1.0293,1.0293,1.0293
USDCAD,20100802,014600,1.0293,1.0294,1.0293,1.0294
USDCAD,20100802,014700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,014800,1.0294,1.0294,1.0293,1.0294
USDCAD,20100802,014900,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,015000,1.0293,1.0293,1.0293,1.0293
USDCAD,20100802,015100,1.0292,1.0292,1.0292,1.0292
USDCAD,20100802,015200,1.0292,1.0294,1.0292,1.0294
USDCAD,20100802,015300,1.0293,1.0293,1.0293,1.0293
USDCAD,20100802,015400,1.0294,1.0294,1.0293,1.0294
USDCAD,20100802,015500,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,015600,1.0294,1.0294,1.0294,1.0294
USDCAD,20100802,015700,1.0294,1.0294,1.0293,1.0293
USDCAD,20100802,015800,1.0292,1.0292,1.0290,1.0290
USDCAD,20100802,015900,1.0290,1.0290,1.0289,1.0290
USDCAD,20100802,020000,1.0290,1.0290,1.0289,1.0289
USDCAD,20100802,020100,1.0288,1.0288,1.0284,1.0284
USDCAD,20100802,020200,1.0284,1.0284,1.0282,1.0283
USDCAD,20100802,020300,1.0283,1.0283,1.0282,1.0283
USDCAD,20100802,020400,1.0283,1.0283,1.0283,1.0283
USDCAD,20100802,020500,1.0283,1.0284,1.0283,1.0283
USDCAD,20100802,020600,1.0284,1.0285,1.0283,1.0283
USDCAD,20100802,020700,1.0283,1.0284,1.0283,1.0284
USDCAD,20100802,020800,1.0285,1.0285,1.0284,1.0284
USDCAD,20100802,020900,1.0284,1.0288,1.0284,1.0288
USDCAD,20100802,021000,1.0289,1.0289,1.0288,1.0288
USDCAD,20100802,021100,1.0287,1.0287,1.0286,1.0286
USDCAD,20100802,021200,1.0286,1.0286,1.0286,1.0286
USDCAD,20100802,021300,1.0286,1.0286,1.0285,1.0285
USDCAD,20100802,021400,1.0285,1.0285,1.0283,1.0283
USDCAD,20100802,021500,1.0284,1.0284,1.0283,1.0283
USDCAD,20100802,021600,1.0283,1.0284,1.0283,1.0283
USDCAD,20100802,021700,1.0282,1.0282,1.0281,1.0282
USDCAD,20100802,021800,1.0281,1.0281,1.0279,1.0279
USDCAD,20100802,021900,1.0279,1.0281,1.0279,1.0280
USDCAD,20100802,022000,1.0280,1.0280,1.0279,1.0279
USDCAD,20100802,022100,1.0279,1.0279,1.0279,1.0279
USDCAD,20100802,022200,1.0279,1.0279,1.0279,1.0279
USDCAD,20100802,022300,1.0279,1.0279,1.0279,1.0279
USDCAD,20100802,022400,1.0279,1.0279,1.0274,1.0274
USDCAD,20100802,022500,1.0273,1.0273,1.0271,1.0271
USDCAD,20100802,022600,1.0272,1.0272,1.0272,1.0272
USDCAD,20100802,022700,1.0272,1.0275,1.0272,1.0275
USDCAD,20100802,022800,1.0274,1.0275,1.0271,1.0271
USDCAD,20100802,022900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100802,023000,1.0269,1.0270,1.0269,1.0269
USDCAD,20100802,023100,1.0269,1.0272,1.0269,1.0271
USDCAD,20100802,023200,1.0270,1.0270,1.0269,1.0270
USDCAD,20100802,023300,1.0271,1.0272,1.0271,1.0272
USDCAD,20100802,023400,1.0272,1.0275,1.0272,1.0273
USDCAD,20100802,023500,1.0274,1.0274,1.0272,1.0272
USDCAD,20100802,023600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100802,023700,1.0273,1.0276,1.0273,1.0276
USDCAD,20100802,023800,1.0274,1.0276,1.0274,1.0275
USDCAD,20100802,023900,1.0276,1.0279,1.0276,1.0277
USDCAD,20100802,024000,1.0276,1.0277,1.0276,1.0276
USDCAD,20100802,024100,1.0277,1.0279,1.0277,1.0279
USDCAD,20100802,024200,1.0280,1.0280,1.0276,1.0276
USDCAD,20100802,024300,1.0276,1.0276,1.0273,1.0273
USDCAD,20100802,024400,1.0272,1.0272,1.0271,1.0271
USDCAD,20100802,024500,1.0272,1.0272,1.0271,1.0272
USDCAD,20100802,024600,1.0271,1.0271,1.0270,1.0271
USDCAD,20100802,024700,1.0272,1.0274,1.0272,1.0272
USDCAD,20100802,024800,1.0272,1.0272,1.0270,1.0270
USDCAD,20100802,024900,1.0270,1.0270,1.0269,1.0269
USDCAD,20100802,025000,1.0268,1.0268,1.0266,1.0266
USDCAD,20100802,025100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,025200,1.0265,1.0266,1.0265,1.0265
USDCAD,20100802,025300,1.0265,1.0265,1.0264,1.0265
USDCAD,20100802,025400,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,025500,1.0264,1.0264,1.0264,1.0264
USDCAD,20100802,025600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,025700,1.0265,1.0265,1.0263,1.0264
USDCAD,20100802,025800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,025900,1.0265,1.0265,1.0264,1.0265
USDCAD,20100802,030000,1.0265,1.0266,1.0265,1.0265
USDCAD,20100802,030100,1.0266,1.0267,1.0266,1.0267
USDCAD,20100802,030200,1.0267,1.0267,1.0266,1.0266
USDCAD,20100802,030300,1.0266,1.0266,1.0266,1.0266
USDCAD,20100802,030400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100802,030500,1.0267,1.0267,1.0266,1.0266
USDCAD,20100802,030600,1.0266,1.0267,1.0266,1.0266
USDCAD,20100802,030700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,030800,1.0266,1.0266,1.0265,1.0266
USDCAD,20100802,030900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,031000,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,031100,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,031200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,031300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,031400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,031500,1.0265,1.0265,1.0264,1.0264
USDCAD,20100802,031600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,031700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100802,031800,1.0264,1.0264,1.0264,1.0264
USDCAD,20100802,031900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,032000,1.0266,1.0266,1.0265,1.0266
USDCAD,20100802,032100,1.0266,1.0266,1.0266,1.0266
USDCAD,20100802,032200,1.0265,1.0267,1.0265,1.0267
USDCAD,20100802,032300,1.0267,1.0267,1.0267,1.0267
USDCAD,20100802,032400,1.0268,1.0270,1.0267,1.0270
USDCAD,20100802,032500,1.0269,1.0270,1.0269,1.0270
USDCAD,20100802,032600,1.0271,1.0272,1.0271,1.0272
USDCAD,20100802,032700,1.0273,1.0274,1.0273,1.0273
USDCAD,20100802,032800,1.0272,1.0273,1.0271,1.0272
USDCAD,20100802,032900,1.0272,1.0272,1.0271,1.0271
USDCAD,20100802,033000,1.0271,1.0271,1.0271,1.0271
USDCAD,20100802,033100,1.0270,1.0271,1.0270,1.0271
USDCAD,20100802,033200,1.0272,1.0272,1.0270,1.0270
USDCAD,20100802,033300,1.0271,1.0271,1.0270,1.0270
USDCAD,20100802,033400,1.0270,1.0270,1.0269,1.0270
USDCAD,20100802,033500,1.0270,1.0270,1.0265,1.0266
USDCAD,20100802,033600,1.0265,1.0266,1.0265,1.0266
USDCAD,20100802,033700,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,033800,1.0265,1.0266,1.0265,1.0265
USDCAD,20100802,033900,1.0266,1.0269,1.0265,1.0269
USDCAD,20100802,034000,1.0270,1.0270,1.0268,1.0268
USDCAD,20100802,034100,1.0267,1.0267,1.0266,1.0267
USDCAD,20100802,034200,1.0267,1.0267,1.0267,1.0267
USDCAD,20100802,034300,1.0267,1.0267,1.0265,1.0265
USDCAD,20100802,034400,1.0266,1.0266,1.0265,1.0266
USDCAD,20100802,034500,1.0264,1.0265,1.0264,1.0264
USDCAD,20100802,034600,1.0264,1.0265,1.0264,1.0265
USDCAD,20100802,034700,1.0265,1.0266,1.0265,1.0265
USDCAD,20100802,034800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100802,034900,1.0264,1.0264,1.0263,1.0264
USDCAD,20100802,035000,1.0263,1.0265,1.0263,1.0265
USDCAD,20100802,035100,1.0265,1.0267,1.0265,1.0266
USDCAD,20100802,035200,1.0267,1.0268,1.0266,1.0267
USDCAD,20100802,035300,1.0266,1.0267,1.0265,1.0266
USDCAD,20100802,035400,1.0266,1.0267,1.0266,1.0267
USDCAD,20100802,035500,1.0268,1.0268,1.0267,1.0267
USDCAD,20100802,035600,1.0266,1.0267,1.0265,1.0267
USDCAD,20100802,035700,1.0266,1.0267,1.0266,1.0266
USDCAD,20100802,035800,1.0266,1.0266,1.0264,1.0264
USDCAD,20100802,035900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,040000,1.0265,1.0265,1.0264,1.0264
USDCAD,20100802,040100,1.0265,1.0265,1.0263,1.0264
USDCAD,20100802,040200,1.0264,1.0267,1.0264,1.0267
USDCAD,20100802,040300,1.0267,1.0269,1.0267,1.0269
USDCAD,20100802,040400,1.0270,1.0270,1.0270,1.0270
USDCAD,20100802,040500,1.0271,1.0272,1.0271,1.0271
USDCAD,20100802,040600,1.0270,1.0271,1.0270,1.0270
USDCAD,20100802,040700,1.0270,1.0270,1.0267,1.0267
USDCAD,20100802,040800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100802,040900,1.0267,1.0267,1.0266,1.0267
USDCAD,20100802,041000,1.0268,1.0268,1.0268,1.0268
USDCAD,20100802,041100,1.0267,1.0270,1.0267,1.0270
USDCAD,20100802,041200,1.0270,1.0270,1.0269,1.0270
USDCAD,20100802,041300,1.0270,1.0270,1.0269,1.0269
USDCAD,20100802,041400,1.0270,1.0270,1.0269,1.0269
USDCAD,20100802,041500,1.0268,1.0270,1.0268,1.0270
USDCAD,20100802,041600,1.0270,1.0271,1.0270,1.0270
USDCAD,20100802,041700,1.0270,1.0271,1.0270,1.0271
USDCAD,20100802,041800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100802,041900,1.0270,1.0270,1.0269,1.0270
USDCAD,20100802,042000,1.0270,1.0270,1.0270,1.0270
USDCAD,20100802,042100,1.0270,1.0270,1.0269,1.0270
USDCAD,20100802,042200,1.0270,1.0271,1.0269,1.0269
USDCAD,20100802,042300,1.0270,1.0271,1.0270,1.0271
USDCAD,20100802,042400,1.0270,1.0271,1.0270,1.0271
USDCAD,20100802,042500,1.0272,1.0272,1.0270,1.0270
USDCAD,20100802,042600,1.0271,1.0272,1.0271,1.0272
USDCAD,20100802,042700,1.0272,1.0272,1.0271,1.0271
USDCAD,20100802,042800,1.0271,1.0271,1.0270,1.0270
USDCAD,20100802,042900,1.0270,1.0270,1.0270,1.0270
USDCAD,20100802,043000,1.0270,1.0271,1.0269,1.0269
USDCAD,20100802,043100,1.0270,1.0276,1.0270,1.0276
USDCAD,20100802,043200,1.0275,1.0276,1.0275,1.0276
USDCAD,20100802,043300,1.0276,1.0276,1.0275,1.0276
USDCAD,20100802,043400,1.0276,1.0279,1.0276,1.0279
USDCAD,20100802,043500,1.0279,1.0279,1.0278,1.0278
USDCAD,20100802,043600,1.0278,1.0278,1.0277,1.0277
USDCAD,20100802,043700,1.0278,1.0279,1.0276,1.0276
USDCAD,20100802,043800,1.0276,1.0276,1.0275,1.0276
USDCAD,20100802,043900,1.0275,1.0275,1.0275,1.0275
USDCAD,20100802,044000,1.0275,1.0275,1.0275,1.0275
USDCAD,20100802,044100,1.0276,1.0277,1.0276,1.0276
USDCAD,20100802,044200,1.0277,1.0277,1.0275,1.0276
USDCAD,20100802,044300,1.0276,1.0276,1.0275,1.0275
USDCAD,20100802,044400,1.0275,1.0276,1.0275,1.0275
USDCAD,20100802,044500,1.0276,1.0276,1.0276,1.0276
USDCAD,20100802,044600,1.0276,1.0276,1.0275,1.0275
USDCAD,20100802,044700,1.0275,1.0275,1.0275,1.0275
USDCAD,20100802,044800,1.0275,1.0276,1.0275,1.0276
USDCAD,20100802,044900,1.0276,1.0276,1.0275,1.0275
USDCAD,20100802,045000,1.0275,1.0276,1.0275,1.0276
USDCAD,20100802,045100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100802,045200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100802,045300,1.0273,1.0274,1.0273,1.0274
USDCAD,20100802,045400,1.0274,1.0274,1.0273,1.0274
USDCAD,20100802,045500,1.0273,1.0274,1.0273,1.0274
USDCAD,20100802,045600,1.0273,1.0274,1.0273,1.0274
USDCAD,20100802,045700,1.0274,1.0275,1.0274,1.0274
USDCAD,20100802,045800,1.0274,1.0274,1.0273,1.0274
USDCAD,20100802,045900,1.0274,1.0274,1.0274,1.0274
USDCAD,20100802,050000,1.0274,1.0274,1.0273,1.0274
USDCAD,20100802,050100,1.0274,1.0274,1.0273,1.0273
USDCAD,20100802,050200,1.0273,1.0275,1.0273,1.0274
USDCAD,20100802,050300,1.0274,1.0275,1.0274,1.0275
USDCAD,20100802,050400,1.0275,1.0275,1.0274,1.0274
USDCAD,20100802,050500,1.0274,1.0274,1.0273,1.0274
USDCAD,20100802,050600,1.0275,1.0276,1.0275,1.0275
USDCAD,20100802,050700,1.0276,1.0276,1.0274,1.0274
USDCAD,20100802,050800,1.0273,1.0274,1.0273,1.0274
USDCAD,20100802,050900,1.0274,1.0274,1.0272,1.0272
USDCAD,20100802,051000,1.0272,1.0273,1.0272,1.0273
USDCAD,20100802,051100,1.0272,1.0274,1.0272,1.0274
USDCAD,20100802,051200,1.0274,1.0274,1.0274,1.0274
USDCAD,20100802,051300,1.0274,1.0274,1.0274,1.0274
USDCAD,20100802,051400,1.0273,1.0273,1.0272,1.0272
USDCAD,20100802,051500,1.0272,1.0272,1.0272,1.0272
USDCAD,20100802,051600,1.0272,1.0273,1.0272,1.0273
USDCAD,20100802,051700,1.0273,1.0273,1.0272,1.0272
USDCAD,20100802,051800,1.0272,1.0272,1.0272,1.0272
USDCAD,20100802,051900,1.0272,1.0272,1.0272,1.0272
USDCAD,20100802,052000,1.0271,1.0271,1.0268,1.0268
USDCAD,20100802,052100,1.0269,1.0270,1.0269,1.0270
USDCAD,20100802,052200,1.0271,1.0271,1.0271,1.0271
USDCAD,20100802,052300,1.0270,1.0271,1.0270,1.0271
USDCAD,20100802,052400,1.0271,1.0271,1.0268,1.0268
USDCAD,20100802,052500,1.0268,1.0268,1.0268,1.0268
USDCAD,20100802,052600,1.0268,1.0268,1.0267,1.0267
USDCAD,20100802,052700,1.0268,1.0268,1.0267,1.0268
USDCAD,20100802,052800,1.0268,1.0268,1.0268,1.0268
USDCAD,20100802,052900,1.0269,1.0269,1.0267,1.0268
USDCAD,20100802,053000,1.0267,1.0269,1.0267,1.0269
USDCAD,20100802,053100,1.0268,1.0269,1.0268,1.0269
USDCAD,20100802,053200,1.0269,1.0269,1.0268,1.0268
USDCAD,20100802,053300,1.0268,1.0268,1.0268,1.0268
USDCAD,20100802,053400,1.0268,1.0269,1.0267,1.0269
USDCAD,20100802,053500,1.0268,1.0268,1.0264,1.0264
USDCAD,20100802,053600,1.0265,1.0265,1.0262,1.0262
USDCAD,20100802,053700,1.0263,1.0264,1.0262,1.0262
USDCAD,20100802,053800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100802,053900,1.0262,1.0262,1.0261,1.0262
USDCAD,20100802,054000,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,054100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,054200,1.0262,1.0262,1.0260,1.0261
USDCAD,20100802,054300,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,054400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,054500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,054600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,054700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,054800,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,054900,1.0261,1.0262,1.0261,1.0261
USDCAD,20100802,055000,1.0262,1.0262,1.0261,1.0261
USDCAD,20100802,055100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,055200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,055300,1.0262,1.0262,1.0261,1.0261
USDCAD,20100802,055400,1.0262,1.0262,1.0261,1.0261
USDCAD,20100802,055500,1.0261,1.0262,1.0261,1.0262
USDCAD,20100802,055600,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,055700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,055800,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,055900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,060000,1.0261,1.0263,1.0261,1.0261
USDCAD,20100802,060100,1.0261,1.0262,1.0261,1.0261
USDCAD,20100802,060200,1.0261,1.0263,1.0261,1.0262
USDCAD,20100802,060300,1.0262,1.0262,1.0262,1.0262
USDCAD,20100802,060400,1.0262,1.0262,1.0262,1.0262
USDCAD,20100802,060500,1.0262,1.0262,1.0262,1.0262
USDCAD,20100802,060600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100802,060700,1.0261,1.0262,1.0261,1.0262
USDCAD,20100802,060800,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,060900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,061000,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,061100,1.0261,1.0263,1.0261,1.0261
USDCAD,20100802,061200,1.0260,1.0262,1.0260,1.0262
USDCAD,20100802,061300,1.0262,1.0262,1.0261,1.0261
USDCAD,20100802,061400,1.0262,1.0266,1.0262,1.0266
USDCAD,20100802,061500,1.0265,1.0266,1.0263,1.0266
USDCAD,20100802,061600,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,061700,1.0265,1.0265,1.0264,1.0264
USDCAD,20100802,061800,1.0264,1.0265,1.0264,1.0265
USDCAD,20100802,061900,1.0265,1.0267,1.0265,1.0267
USDCAD,20100802,062000,1.0268,1.0269,1.0268,1.0269
USDCAD,20100802,062100,1.0269,1.0269,1.0269,1.0269
USDCAD,20100802,062200,1.0269,1.0269,1.0269,1.0269
USDCAD,20100802,062300,1.0269,1.0270,1.0269,1.0269
USDCAD,20100802,062400,1.0269,1.0269,1.0269,1.0269
USDCAD,20100802,062500,1.0269,1.0269,1.0269,1.0269
USDCAD,20100802,062600,1.0269,1.0269,1.0269,1.0269
USDCAD,20100802,062700,1.0268,1.0269,1.0268,1.0269
USDCAD,20100802,062800,1.0268,1.0268,1.0267,1.0267
USDCAD,20100802,062900,1.0267,1.0268,1.0267,1.0268
USDCAD,20100802,063000,1.0268,1.0268,1.0267,1.0268
USDCAD,20100802,063100,1.0269,1.0269,1.0267,1.0267
USDCAD,20100802,063200,1.0268,1.0268,1.0268,1.0268
USDCAD,20100802,063300,1.0268,1.0268,1.0266,1.0267
USDCAD,20100802,063400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,063500,1.0265,1.0266,1.0265,1.0266
USDCAD,20100802,063600,1.0266,1.0267,1.0266,1.0266
USDCAD,20100802,063700,1.0266,1.0266,1.0266,1.0266
USDCAD,20100802,063800,1.0265,1.0266,1.0265,1.0266
USDCAD,20100802,063900,1.0266,1.0266,1.0265,1.0266
USDCAD,20100802,064000,1.0265,1.0266,1.0265,1.0265
USDCAD,20100802,064100,1.0265,1.0265,1.0264,1.0265
USDCAD,20100802,064200,1.0266,1.0266,1.0266,1.0266
USDCAD,20100802,064300,1.0266,1.0266,1.0265,1.0266
USDCAD,20100802,064400,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,064500,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,064600,1.0265,1.0265,1.0264,1.0265
USDCAD,20100802,064700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,064800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,064900,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,065000,1.0265,1.0267,1.0265,1.0267
USDCAD,20100802,065100,1.0266,1.0266,1.0265,1.0266
USDCAD,20100802,065200,1.0266,1.0266,1.0265,1.0265
USDCAD,20100802,065300,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,065400,1.0264,1.0266,1.0264,1.0265
USDCAD,20100802,065500,1.0265,1.0265,1.0264,1.0265
USDCAD,20100802,065600,1.0265,1.0265,1.0264,1.0264
USDCAD,20100802,065700,1.0263,1.0263,1.0261,1.0261
USDCAD,20100802,065800,1.0261,1.0261,1.0260,1.0261
USDCAD,20100802,065900,1.0262,1.0262,1.0260,1.0261
USDCAD,20100802,070000,1.0262,1.0262,1.0261,1.0262
USDCAD,20100802,070100,1.0263,1.0263,1.0262,1.0262
USDCAD,20100802,070200,1.0262,1.0262,1.0261,1.0262
USDCAD,20100802,070300,1.0263,1.0263,1.0261,1.0261
USDCAD,20100802,070400,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,070500,1.0261,1.0261,1.0260,1.0261
USDCAD,20100802,070600,1.0261,1.0261,1.0260,1.0261
USDCAD,20100802,070700,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,070800,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,070900,1.0261,1.0261,1.0260,1.0261
USDCAD,20100802,071000,1.0261,1.0261,1.0260,1.0261
USDCAD,20100802,071100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,071200,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,071300,1.0261,1.0262,1.0261,1.0261
USDCAD,20100802,071400,1.0261,1.0262,1.0261,1.0261
USDCAD,20100802,071500,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,071600,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,071700,1.0261,1.0263,1.0261,1.0263
USDCAD,20100802,071800,1.0262,1.0262,1.0262,1.0262
USDCAD,20100802,071900,1.0262,1.0262,1.0262,1.0262
USDCAD,20100802,072000,1.0262,1.0264,1.0262,1.0263
USDCAD,20100802,072100,1.0263,1.0263,1.0263,1.0263
USDCAD,20100802,072200,1.0262,1.0263,1.0262,1.0263
USDCAD,20100802,072300,1.0263,1.0263,1.0262,1.0263
USDCAD,20100802,072400,1.0263,1.0263,1.0263,1.0263
USDCAD,20100802,072500,1.0263,1.0263,1.0262,1.0263
USDCAD,20100802,072600,1.0262,1.0262,1.0262,1.0262
USDCAD,20100802,072700,1.0263,1.0264,1.0263,1.0264
USDCAD,20100802,072800,1.0264,1.0264,1.0263,1.0263
USDCAD,20100802,072900,1.0264,1.0264,1.0263,1.0263
USDCAD,20100802,073000,1.0262,1.0262,1.0261,1.0261
USDCAD,20100802,073100,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,073200,1.0262,1.0262,1.0261,1.0261
USDCAD,20100802,073300,1.0261,1.0263,1.0261,1.0261
USDCAD,20100802,073400,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,073500,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,073600,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,073700,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,073800,1.0260,1.0260,1.0259,1.0260
USDCAD,20100802,073900,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,074000,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,074100,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,074200,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,074300,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,074400,1.0260,1.0261,1.0260,1.0260
USDCAD,20100802,074500,1.0261,1.0263,1.0261,1.0263
USDCAD,20100802,074600,1.0262,1.0263,1.0261,1.0261
USDCAD,20100802,074700,1.0262,1.0262,1.0261,1.0261
USDCAD,20100802,074800,1.0261,1.0262,1.0261,1.0262
USDCAD,20100802,074900,1.0262,1.0262,1.0261,1.0262
USDCAD,20100802,075000,1.0261,1.0262,1.0261,1.0262
USDCAD,20100802,075100,1.0262,1.0262,1.0260,1.0260
USDCAD,20100802,075200,1.0260,1.0260,1.0260,1.0260
USDCAD,20100802,075300,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,075400,1.0260,1.0261,1.0260,1.0261
USDCAD,20100802,075500,1.0261,1.0262,1.0260,1.0262
USDCAD,20100802,075600,1.0263,1.0263,1.0263,1.0263
USDCAD,20100802,075700,1.0263,1.0263,1.0263,1.0263
USDCAD,20100802,075800,1.0263,1.0263,1.0262,1.0262
USDCAD,20100802,075900,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,080000,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,080100,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,080200,1.0260,1.0262,1.0260,1.0262
USDCAD,20100802,080300,1.0261,1.0261,1.0261,1.0261
USDCAD,20100802,080400,1.0261,1.0261,1.0259,1.0259
USDCAD,20100802,080500,1.0259,1.0259,1.0259,1.0259
USDCAD,20100802,080600,1.0258,1.0259,1.0258,1.0259
USDCAD,20100802,080700,1.0259,1.0259,1.0258,1.0259
USDCAD,20100802,080800,1.0260,1.0260,1.0258,1.0259
USDCAD,20100802,080900,1.0259,1.0259,1.0258,1.0258
USDCAD,20100802,081000,1.0258,1.0260,1.0258,1.0260
USDCAD,20100802,081100,1.0260,1.0265,1.0260,1.0265
USDCAD,20100802,081200,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,081300,1.0265,1.0267,1.0265,1.0266
USDCAD,20100802,081400,1.0265,1.0265,1.0262,1.0262
USDCAD,20100802,081500,1.0263,1.0264,1.0263,1.0264
USDCAD,20100802,081600,1.0265,1.0266,1.0265,1.0265
USDCAD,20100802,081700,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,081800,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,081900,1.0265,1.0265,1.0261,1.0262
USDCAD,20100802,082000,1.0262,1.0264,1.0262,1.0264
USDCAD,20100802,082100,1.0265,1.0265,1.0263,1.0264
USDCAD,20100802,082200,1.0263,1.0264,1.0263,1.0263
USDCAD,20100802,082300,1.0261,1.0261,1.0260,1.0260
USDCAD,20100802,082400,1.0260,1.0260,1.0257,1.0257
USDCAD,20100802,082500,1.0257,1.0258,1.0257,1.0258
USDCAD,20100802,082600,1.0258,1.0258,1.0255,1.0256
USDCAD,20100802,082700,1.0257,1.0258,1.0257,1.0258
USDCAD,20100802,082800,1.0258,1.0258,1.0257,1.0257
USDCAD,20100802,082900,1.0257,1.0257,1.0256,1.0257
USDCAD,20100802,083000,1.0256,1.0257,1.0256,1.0257
USDCAD,20100802,083100,1.0256,1.0256,1.0254,1.0254
USDCAD,20100802,083200,1.0255,1.0256,1.0255,1.0255
USDCAD,20100802,083300,1.0255,1.0257,1.0255,1.0257
USDCAD,20100802,083400,1.0258,1.0260,1.0257,1.0260
USDCAD,20100802,083500,1.0259,1.0259,1.0258,1.0258
USDCAD,20100802,083600,1.0258,1.0258,1.0257,1.0257
USDCAD,20100802,083700,1.0258,1.0260,1.0258,1.0259
USDCAD,20100802,083800,1.0259,1.0260,1.0259,1.0260
USDCAD,20100802,083900,1.0261,1.0261,1.0257,1.0258
USDCAD,20100802,084000,1.0259,1.0259,1.0259,1.0259
USDCAD,20100802,084100,1.0259,1.0260,1.0259,1.0259
USDCAD,20100802,084200,1.0258,1.0260,1.0258,1.0260
USDCAD,20100802,084300,1.0259,1.0263,1.0259,1.0263
USDCAD,20100802,084400,1.0264,1.0264,1.0261,1.0261
USDCAD,20100802,084500,1.0261,1.0265,1.0261,1.0265
USDCAD,20100802,084600,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,084700,1.0264,1.0265,1.0264,1.0265
USDCAD,20100802,084800,1.0265,1.0265,1.0264,1.0265
USDCAD,20100802,084900,1.0265,1.0265,1.0265,1.0265
USDCAD,20100802,085000,1.0266,1.0266,1.0261,1.0262
USDCAD,20100802,085100,1.0261,1.0263,1.0261,1.0263
USDCAD,20100802,085200,1.0263,1.0264,1.0261,1.0261
USDCAD,20100802,085300,1.0262,1.0267,1.0262,1.0267
USDCAD,20100802,085400,1.0266,1.0270,1.0266,1.0270
USDCAD,20100802,085500,1.0271,1.0271,1.0270,1.0271
USDCAD,20100802,085600,1.0271,1.0273,1.0271,1.0273
USDCAD,20100802,085700,1.0274,1.0276,1.0274,1.0274
USDCAD,20100802,085800,1.0273,1.0275,1.0273,1.0275
USDCAD,20100802,085900,1.0275,1.0279,1.0275,1.0275
USDCAD,20100802,090000,1.0276,1.0276,1.0274,1.0275
USDCAD,20100802,090100,1.0275,1.0275,1.0274,1.0274
USDCAD,20100802,090200,1.0274,1.0274,1.0271,1.0271
USDCAD,20100802,090300,1.0272,1.0274,1.0271,1.0271
USDCAD,20100802,090400,1.0270,1.0270,1.0265,1.0267
USDCAD,20100802,090500,1.0266,1.0266,1.0264,1.0265
USDCAD,20100802,090600,1.0264,1.0264,1.0260,1.0260
USDCAD,20100802,090700,1.0261,1.0263,1.0261,1.0263
USDCAD,20100802,090800,1.0263,1.0263,1.0260,1.0261
USDCAD,20100802,090900,1.0262,1.0262,1.0260,1.0261
USDCAD,20100802,091000,1.0260,1.0262,1.0260,1.0262
USDCAD,20100802,091100,1.0263,1.0264,1.0261,1.0261
USDCAD,20100802,091200,1.0262,1.0263,1.0261,1.0262
USDCAD,20100802,091300,1.0262,1.0262,1.0260,1.0262
USDCAD,20100802,091400,1.0261,1.0262,1.0261,1.0262
USDCAD,20100802,091500,1.0261,1.0262,1.0261,1.0262
USDCAD,20100802,091600,1.0263,1.0264,1.0261,1.0262
USDCAD,20100802,091700,1.0261,1.0261,1.0259,1.0260
USDCAD,20100802,091800,1.0260,1.0260,1.0254,1.0254
USDCAD,20100802,091900,1.0254,1.0258,1.0254,1.0258
USDCAD,20100802,092000,1.0257,1.0258,1.0257,1.0258
USDCAD,20100802,092100,1.0258,1.0258,1.0254,1.0254
USDCAD,20100802,092200,1.0253,1.0253,1.0252,1.0252
USDCAD,20100802,092300,1.0252,1.0252,1.0252,1.0252
USDCAD,20100802,092400,1.0253,1.0257,1.0253,1.0257
USDCAD,20100802,092500,1.0256,1.0256,1.0252,1.0252
USDCAD,20100802,092600,1.0253,1.0254,1.0252,1.0254
USDCAD,20100802,092700,1.0253,1.0253,1.0250,1.0250
USDCAD,20100802,092800,1.0250,1.0250,1.0244,1.0246
USDCAD,20100802,092900,1.0245,1.0245,1.0244,1.0244
USDCAD,20100802,093000,1.0245,1.0246,1.0245,1.0245
USDCAD,20100802,093100,1.0246,1.0250,1.0246,1.0249
USDCAD,20100802,093200,1.0248,1.0249,1.0246,1.0246
USDCAD,20100802,093300,1.0245,1.0246,1.0240,1.0241
USDCAD,20100802,093400,1.0240,1.0242,1.0240,1.0241
USDCAD,20100802,093500,1.0242,1.0243,1.0242,1.0242
USDCAD,20100802,093600,1.0242,1.0243,1.0241,1.0241
USDCAD,20100802,093700,1.0242,1.0243,1.0240,1.0240
USDCAD,20100802,093800,1.0241,1.0241,1.0240,1.0241
USDCAD,20100802,093900,1.0242,1.0244,1.0242,1.0243
USDCAD,20100802,094000,1.0244,1.0246,1.0244,1.0246
USDCAD,20100802,094100,1.0245,1.0245,1.0241,1.0241
USDCAD,20100802,094200,1.0242,1.0242,1.0236,1.0237
USDCAD,20100802,094300,1.0238,1.0238,1.0237,1.0237
USDCAD,20100802,094400,1.0236,1.0238,1.0236,1.0238
USDCAD,20100802,094500,1.0237,1.0238,1.0237,1.0238
USDCAD,20100802,094600,1.0239,1.0239,1.0238,1.0239
USDCAD,20100802,094700,1.0238,1.0239,1.0237,1.0237
USDCAD,20100802,094800,1.0236,1.0236,1.0233,1.0233
USDCAD,20100802,094900,1.0234,1.0235,1.0233,1.0233
USDCAD,20100802,095000,1.0232,1.0234,1.0232,1.0232
USDCAD,20100802,095100,1.0231,1.0234,1.0231,1.0231
USDCAD,20100802,095200,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,095300,1.0232,1.0232,1.0227,1.0227
USDCAD,20100802,095400,1.0226,1.0227,1.0226,1.0226
USDCAD,20100802,095500,1.0227,1.0227,1.0226,1.0226
USDCAD,20100802,095600,1.0225,1.0226,1.0225,1.0226
USDCAD,20100802,095700,1.0225,1.0226,1.0225,1.0226
USDCAD,20100802,095800,1.0225,1.0225,1.0225,1.0225
USDCAD,20100802,095900,1.0225,1.0226,1.0225,1.0226
USDCAD,20100802,100000,1.0225,1.0227,1.0225,1.0226
USDCAD,20100802,100100,1.0225,1.0226,1.0225,1.0225
USDCAD,20100802,100200,1.0227,1.0227,1.0225,1.0226
USDCAD,20100802,100300,1.0225,1.0229,1.0225,1.0228
USDCAD,20100802,100400,1.0229,1.0229,1.0227,1.0227
USDCAD,20100802,100500,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,100600,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,100700,1.0230,1.0231,1.0229,1.0230
USDCAD,20100802,100800,1.0231,1.0235,1.0231,1.0235
USDCAD,20100802,100900,1.0236,1.0236,1.0235,1.0235
USDCAD,20100802,101000,1.0236,1.0237,1.0235,1.0236
USDCAD,20100802,101100,1.0235,1.0238,1.0235,1.0238
USDCAD,20100802,101200,1.0237,1.0239,1.0237,1.0239
USDCAD,20100802,101300,1.0238,1.0239,1.0236,1.0237
USDCAD,20100802,101400,1.0238,1.0239,1.0237,1.0238
USDCAD,20100802,101500,1.0238,1.0238,1.0236,1.0236
USDCAD,20100802,101600,1.0235,1.0235,1.0230,1.0230
USDCAD,20100802,101700,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,101800,1.0228,1.0228,1.0225,1.0225
USDCAD,20100802,101900,1.0226,1.0227,1.0225,1.0227
USDCAD,20100802,102000,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,102100,1.0226,1.0227,1.0226,1.0227
USDCAD,20100802,102200,1.0227,1.0228,1.0227,1.0227
USDCAD,20100802,102300,1.0228,1.0228,1.0226,1.0226
USDCAD,20100802,102400,1.0227,1.0227,1.0226,1.0226
USDCAD,20100802,102500,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,102600,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,102700,1.0227,1.0229,1.0227,1.0229
USDCAD,20100802,102800,1.0228,1.0229,1.0228,1.0228
USDCAD,20100802,102900,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,103000,1.0228,1.0229,1.0228,1.0228
USDCAD,20100802,103100,1.0228,1.0230,1.0228,1.0230
USDCAD,20100802,103200,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,103300,1.0232,1.0233,1.0231,1.0232
USDCAD,20100802,103400,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,103500,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,103600,1.0230,1.0231,1.0229,1.0231
USDCAD,20100802,103700,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,103800,1.0232,1.0232,1.0231,1.0232
USDCAD,20100802,103900,1.0233,1.0236,1.0233,1.0235
USDCAD,20100802,104000,1.0235,1.0236,1.0234,1.0236
USDCAD,20100802,104100,1.0236,1.0237,1.0236,1.0237
USDCAD,20100802,104200,1.0237,1.0239,1.0237,1.0239
USDCAD,20100802,104300,1.0240,1.0240,1.0239,1.0239
USDCAD,20100802,104400,1.0240,1.0240,1.0239,1.0240
USDCAD,20100802,104500,1.0241,1.0242,1.0240,1.0241
USDCAD,20100802,104600,1.0242,1.0244,1.0241,1.0244
USDCAD,20100802,104700,1.0244,1.0244,1.0243,1.0243
USDCAD,20100802,104800,1.0244,1.0244,1.0243,1.0243
USDCAD,20100802,104900,1.0243,1.0243,1.0240,1.0240
USDCAD,20100802,105000,1.0240,1.0240,1.0239,1.0239
USDCAD,20100802,105100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100802,105200,1.0238,1.0238,1.0238,1.0238
USDCAD,20100802,105300,1.0238,1.0238,1.0238,1.0238
USDCAD,20100802,105400,1.0238,1.0238,1.0236,1.0236
USDCAD,20100802,105500,1.0237,1.0237,1.0235,1.0235
USDCAD,20100802,105600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100802,105700,1.0235,1.0236,1.0235,1.0236
USDCAD,20100802,105800,1.0236,1.0237,1.0236,1.0237
USDCAD,20100802,105900,1.0237,1.0239,1.0237,1.0239
USDCAD,20100802,110000,1.0239,1.0240,1.0239,1.0240
USDCAD,20100802,110100,1.0241,1.0241,1.0237,1.0239
USDCAD,20100802,110200,1.0238,1.0241,1.0238,1.0241
USDCAD,20100802,110300,1.0241,1.0241,1.0241,1.0241
USDCAD,20100802,110400,1.0240,1.0240,1.0240,1.0240
USDCAD,20100802,110500,1.0240,1.0240,1.0239,1.0240
USDCAD,20100802,110600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100802,110700,1.0240,1.0240,1.0240,1.0240
USDCAD,20100802,110800,1.0241,1.0242,1.0241,1.0242
USDCAD,20100802,110900,1.0241,1.0241,1.0240,1.0240
USDCAD,20100802,111000,1.0240,1.0240,1.0240,1.0240
USDCAD,20100802,111100,1.0239,1.0241,1.0239,1.0240
USDCAD,20100802,111200,1.0239,1.0240,1.0239,1.0240
USDCAD,20100802,111300,1.0239,1.0240,1.0239,1.0240
USDCAD,20100802,111400,1.0239,1.0239,1.0239,1.0239
USDCAD,20100802,111500,1.0240,1.0241,1.0240,1.0241
USDCAD,20100802,111600,1.0240,1.0240,1.0240,1.0240
USDCAD,20100802,111700,1.0240,1.0241,1.0239,1.0239
USDCAD,20100802,111800,1.0239,1.0239,1.0237,1.0238
USDCAD,20100802,111900,1.0239,1.0240,1.0239,1.0240
USDCAD,20100802,112000,1.0239,1.0239,1.0239,1.0239
USDCAD,20100802,112100,1.0239,1.0239,1.0237,1.0237
USDCAD,20100802,112200,1.0237,1.0238,1.0237,1.0237
USDCAD,20100802,112300,1.0236,1.0237,1.0236,1.0236
USDCAD,20100802,112400,1.0236,1.0236,1.0236,1.0236
USDCAD,20100802,112500,1.0236,1.0236,1.0235,1.0235
USDCAD,20100802,112600,1.0234,1.0236,1.0234,1.0236
USDCAD,20100802,112700,1.0235,1.0237,1.0235,1.0237
USDCAD,20100802,112800,1.0238,1.0238,1.0237,1.0237
USDCAD,20100802,112900,1.0236,1.0238,1.0236,1.0238
USDCAD,20100802,113000,1.0237,1.0237,1.0234,1.0234
USDCAD,20100802,113100,1.0235,1.0238,1.0235,1.0238
USDCAD,20100802,113200,1.0238,1.0239,1.0237,1.0237
USDCAD,20100802,113300,1.0237,1.0237,1.0235,1.0235
USDCAD,20100802,113400,1.0235,1.0236,1.0234,1.0236
USDCAD,20100802,113500,1.0236,1.0236,1.0234,1.0234
USDCAD,20100802,113600,1.0234,1.0236,1.0234,1.0235
USDCAD,20100802,113700,1.0234,1.0235,1.0233,1.0234
USDCAD,20100802,113800,1.0234,1.0234,1.0233,1.0233
USDCAD,20100802,113900,1.0232,1.0232,1.0231,1.0231
USDCAD,20100802,114000,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,114100,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,114200,1.0230,1.0230,1.0228,1.0228
USDCAD,20100802,114300,1.0229,1.0235,1.0229,1.0234
USDCAD,20100802,114400,1.0233,1.0233,1.0229,1.0229
USDCAD,20100802,114500,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,114600,1.0230,1.0230,1.0228,1.0230
USDCAD,20100802,114700,1.0231,1.0231,1.0227,1.0228
USDCAD,20100802,114800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,114900,1.0227,1.0228,1.0227,1.0227
USDCAD,20100802,115000,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,115100,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,115200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,115300,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,115400,1.0228,1.0228,1.0226,1.0226
USDCAD,20100802,115500,1.0226,1.0228,1.0226,1.0228
USDCAD,20100802,115600,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,115700,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,115800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,115900,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,120000,1.0228,1.0231,1.0228,1.0231
USDCAD,20100802,120100,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,120200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,120300,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,120400,1.0230,1.0230,1.0227,1.0227
USDCAD,20100802,120500,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,120600,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,120700,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,120800,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,120900,1.0233,1.0233,1.0233,1.0233
USDCAD,20100802,121000,1.0233,1.0233,1.0232,1.0233
USDCAD,20100802,121100,1.0232,1.0232,1.0230,1.0231
USDCAD,20100802,121200,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,121300,1.0230,1.0231,1.0230,1.0230
USDCAD,20100802,121400,1.0229,1.0231,1.0229,1.0231
USDCAD,20100802,121500,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,121600,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,121700,1.0231,1.0232,1.0231,1.0231
USDCAD,20100802,121800,1.0232,1.0234,1.0230,1.0230
USDCAD,20100802,121900,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,122000,1.0229,1.0231,1.0229,1.0231
USDCAD,20100802,122100,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,122200,1.0231,1.0231,1.0229,1.0230
USDCAD,20100802,122300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,122400,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,122500,1.0229,1.0229,1.0227,1.0227
USDCAD,20100802,122600,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,122700,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,122800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,122900,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,123000,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,123100,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,123200,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,123300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,123400,1.0230,1.0230,1.0227,1.0227
USDCAD,20100802,123500,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,123600,1.0227,1.0227,1.0225,1.0225
USDCAD,20100802,123700,1.0226,1.0227,1.0225,1.0227
USDCAD,20100802,123800,1.0226,1.0226,1.0225,1.0225
USDCAD,20100802,123900,1.0225,1.0225,1.0225,1.0225
USDCAD,20100802,124000,1.0226,1.0227,1.0226,1.0226
USDCAD,20100802,124100,1.0226,1.0226,1.0225,1.0226
USDCAD,20100802,124200,1.0227,1.0227,1.0226,1.0226
USDCAD,20100802,124300,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,124400,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,124500,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,124600,1.0228,1.0228,1.0226,1.0226
USDCAD,20100802,124700,1.0226,1.0226,1.0226,1.0226
USDCAD,20100802,124800,1.0226,1.0226,1.0225,1.0226
USDCAD,20100802,124900,1.0225,1.0226,1.0225,1.0226
USDCAD,20100802,125000,1.0226,1.0227,1.0226,1.0227
USDCAD,20100802,125100,1.0226,1.0226,1.0225,1.0225
USDCAD,20100802,125200,1.0226,1.0226,1.0225,1.0225
USDCAD,20100802,125300,1.0226,1.0227,1.0226,1.0227
USDCAD,20100802,125400,1.0226,1.0226,1.0226,1.0226
USDCAD,20100802,125500,1.0226,1.0227,1.0226,1.0226
USDCAD,20100802,125600,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,125700,1.0228,1.0230,1.0228,1.0230
USDCAD,20100802,125800,1.0230,1.0230,1.0228,1.0228
USDCAD,20100802,125900,1.0228,1.0230,1.0228,1.0230
USDCAD,20100802,130000,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,130100,1.0233,1.0234,1.0232,1.0232
USDCAD,20100802,130200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,130300,1.0233,1.0234,1.0232,1.0234
USDCAD,20100802,130400,1.0235,1.0235,1.0232,1.0232
USDCAD,20100802,130500,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,130600,1.0234,1.0234,1.0233,1.0233
USDCAD,20100802,130700,1.0233,1.0235,1.0233,1.0234
USDCAD,20100802,130800,1.0234,1.0234,1.0233,1.0234
USDCAD,20100802,130900,1.0235,1.0236,1.0235,1.0235
USDCAD,20100802,131000,1.0235,1.0236,1.0235,1.0236
USDCAD,20100802,131100,1.0235,1.0235,1.0235,1.0235
USDCAD,20100802,131200,1.0235,1.0235,1.0233,1.0234
USDCAD,20100802,131300,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,131400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100802,131500,1.0234,1.0234,1.0233,1.0233
USDCAD,20100802,131600,1.0233,1.0233,1.0233,1.0233
USDCAD,20100802,131700,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,131800,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,131900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,132000,1.0232,1.0232,1.0229,1.0230
USDCAD,20100802,132100,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,132200,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,132300,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,132400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,132500,1.0230,1.0231,1.0230,1.0230
USDCAD,20100802,132600,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,132700,1.0230,1.0230,1.0227,1.0227
USDCAD,20100802,132800,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,132900,1.0227,1.0227,1.0226,1.0227
USDCAD,20100802,133000,1.0226,1.0227,1.0225,1.0226
USDCAD,20100802,133100,1.0226,1.0226,1.0225,1.0225
USDCAD,20100802,133200,1.0225,1.0225,1.0224,1.0224
USDCAD,20100802,133300,1.0224,1.0224,1.0222,1.0222
USDCAD,20100802,133400,1.0223,1.0223,1.0222,1.0223
USDCAD,20100802,133500,1.0223,1.0226,1.0223,1.0226
USDCAD,20100802,133600,1.0226,1.0226,1.0225,1.0226
USDCAD,20100802,133700,1.0225,1.0225,1.0223,1.0223
USDCAD,20100802,133800,1.0222,1.0223,1.0222,1.0223
USDCAD,20100802,133900,1.0223,1.0223,1.0222,1.0222
USDCAD,20100802,134000,1.0222,1.0222,1.0222,1.0222
USDCAD,20100802,134100,1.0222,1.0222,1.0222,1.0222
USDCAD,20100802,134200,1.0222,1.0223,1.0222,1.0223
USDCAD,20100802,134300,1.0222,1.0222,1.0221,1.0221
USDCAD,20100802,134400,1.0221,1.0221,1.0221,1.0221
USDCAD,20100802,134500,1.0220,1.0221,1.0219,1.0220
USDCAD,20100802,134600,1.0220,1.0220,1.0219,1.0220
USDCAD,20100802,134700,1.0220,1.0220,1.0219,1.0219
USDCAD,20100802,134800,1.0219,1.0221,1.0219,1.0221
USDCAD,20100802,134900,1.0220,1.0221,1.0220,1.0220
USDCAD,20100802,135000,1.0220,1.0220,1.0220,1.0220
USDCAD,20100802,135100,1.0220,1.0221,1.0220,1.0220
USDCAD,20100802,135200,1.0220,1.0221,1.0220,1.0221
USDCAD,20100802,135300,1.0222,1.0223,1.0222,1.0222
USDCAD,20100802,135400,1.0222,1.0222,1.0221,1.0222
USDCAD,20100802,135500,1.0223,1.0223,1.0222,1.0223
USDCAD,20100802,135600,1.0222,1.0222,1.0222,1.0222
USDCAD,20100802,135700,1.0223,1.0223,1.0222,1.0222
USDCAD,20100802,135800,1.0223,1.0223,1.0223,1.0223
USDCAD,20100802,135900,1.0224,1.0225,1.0223,1.0225
USDCAD,20100802,140000,1.0225,1.0225,1.0225,1.0225
USDCAD,20100802,140100,1.0226,1.0227,1.0226,1.0226
USDCAD,20100802,140200,1.0227,1.0227,1.0225,1.0226
USDCAD,20100802,140300,1.0225,1.0226,1.0225,1.0226
USDCAD,20100802,140400,1.0226,1.0229,1.0226,1.0228
USDCAD,20100802,140500,1.0228,1.0230,1.0228,1.0229
USDCAD,20100802,140600,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,140700,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,140800,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,140900,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,141000,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,141100,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,141200,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,141300,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,141400,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,141500,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,141600,1.0227,1.0228,1.0227,1.0227
USDCAD,20100802,141700,1.0227,1.0227,1.0226,1.0226
USDCAD,20100802,141800,1.0226,1.0226,1.0225,1.0226
USDCAD,20100802,141900,1.0226,1.0226,1.0226,1.0226
USDCAD,20100802,142000,1.0226,1.0226,1.0226,1.0226
USDCAD,20100802,142100,1.0226,1.0226,1.0225,1.0225
USDCAD,20100802,142200,1.0225,1.0227,1.0225,1.0227
USDCAD,20100802,142300,1.0227,1.0229,1.0227,1.0228
USDCAD,20100802,142400,1.0228,1.0230,1.0227,1.0230
USDCAD,20100802,142500,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,142600,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,142700,1.0232,1.0232,1.0231,1.0231
USDCAD,20100802,142800,1.0230,1.0230,1.0228,1.0230
USDCAD,20100802,142900,1.0230,1.0232,1.0230,1.0232
USDCAD,20100802,143000,1.0232,1.0232,1.0230,1.0230
USDCAD,20100802,143100,1.0229,1.0230,1.0228,1.0230
USDCAD,20100802,143200,1.0230,1.0234,1.0230,1.0234
USDCAD,20100802,143300,1.0234,1.0234,1.0233,1.0234
USDCAD,20100802,143400,1.0234,1.0235,1.0234,1.0234
USDCAD,20100802,143500,1.0235,1.0235,1.0235,1.0235
USDCAD,20100802,143600,1.0234,1.0237,1.0234,1.0236
USDCAD,20100802,143700,1.0235,1.0236,1.0235,1.0235
USDCAD,20100802,143800,1.0234,1.0236,1.0234,1.0235
USDCAD,20100802,143900,1.0234,1.0236,1.0234,1.0234
USDCAD,20100802,144000,1.0234,1.0235,1.0232,1.0232
USDCAD,20100802,144100,1.0231,1.0231,1.0229,1.0230
USDCAD,20100802,144200,1.0229,1.0230,1.0228,1.0228
USDCAD,20100802,144300,1.0229,1.0232,1.0228,1.0232
USDCAD,20100802,144400,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,144500,1.0232,1.0233,1.0230,1.0230
USDCAD,20100802,144600,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,144700,1.0230,1.0230,1.0228,1.0229
USDCAD,20100802,144800,1.0228,1.0232,1.0228,1.0232
USDCAD,20100802,144900,1.0232,1.0234,1.0232,1.0234
USDCAD,20100802,145000,1.0233,1.0235,1.0230,1.0230
USDCAD,20100802,145100,1.0231,1.0234,1.0231,1.0233
USDCAD,20100802,145200,1.0233,1.0234,1.0233,1.0233
USDCAD,20100802,145300,1.0234,1.0235,1.0233,1.0234
USDCAD,20100802,145400,1.0234,1.0237,1.0233,1.0237
USDCAD,20100802,145500,1.0236,1.0240,1.0236,1.0240
USDCAD,20100802,145600,1.0241,1.0242,1.0239,1.0242
USDCAD,20100802,145700,1.0241,1.0241,1.0240,1.0240
USDCAD,20100802,145800,1.0241,1.0241,1.0239,1.0241
USDCAD,20100802,145900,1.0242,1.0243,1.0240,1.0241
USDCAD,20100802,150000,1.0242,1.0244,1.0242,1.0243
USDCAD,20100802,150100,1.0242,1.0242,1.0235,1.0239
USDCAD,20100802,150200,1.0240,1.0243,1.0239,1.0242
USDCAD,20100802,150300,1.0241,1.0243,1.0241,1.0243
USDCAD,20100802,150400,1.0244,1.0245,1.0243,1.0245
USDCAD,20100802,150500,1.0245,1.0245,1.0236,1.0236
USDCAD,20100802,150600,1.0235,1.0236,1.0235,1.0236
USDCAD,20100802,150700,1.0236,1.0237,1.0234,1.0234
USDCAD,20100802,150800,1.0235,1.0237,1.0231,1.0231
USDCAD,20100802,150900,1.0232,1.0234,1.0231,1.0233
USDCAD,20100802,151000,1.0234,1.0234,1.0232,1.0233
USDCAD,20100802,151100,1.0232,1.0234,1.0231,1.0234
USDCAD,20100802,151200,1.0233,1.0234,1.0232,1.0234
USDCAD,20100802,151300,1.0234,1.0236,1.0234,1.0236
USDCAD,20100802,151400,1.0237,1.0241,1.0237,1.0241
USDCAD,20100802,151500,1.0240,1.0240,1.0239,1.0239
USDCAD,20100802,151600,1.0238,1.0240,1.0236,1.0239
USDCAD,20100802,151700,1.0238,1.0238,1.0233,1.0234
USDCAD,20100802,151800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,151900,1.0235,1.0235,1.0234,1.0235
USDCAD,20100802,152000,1.0235,1.0235,1.0232,1.0233
USDCAD,20100802,152100,1.0232,1.0233,1.0231,1.0233
USDCAD,20100802,152200,1.0232,1.0234,1.0232,1.0234
USDCAD,20100802,152300,1.0233,1.0235,1.0233,1.0235
USDCAD,20100802,152400,1.0234,1.0234,1.0232,1.0233
USDCAD,20100802,152500,1.0234,1.0234,1.0232,1.0232
USDCAD,20100802,152600,1.0232,1.0232,1.0230,1.0230
USDCAD,20100802,152700,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,152800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,152900,1.0235,1.0236,1.0235,1.0236
USDCAD,20100802,153000,1.0237,1.0237,1.0235,1.0235
USDCAD,20100802,153100,1.0234,1.0235,1.0233,1.0234
USDCAD,20100802,153200,1.0235,1.0238,1.0235,1.0237
USDCAD,20100802,153300,1.0238,1.0239,1.0237,1.0237
USDCAD,20100802,153400,1.0238,1.0238,1.0237,1.0238
USDCAD,20100802,153500,1.0238,1.0239,1.0238,1.0239
USDCAD,20100802,153600,1.0240,1.0246,1.0240,1.0246
USDCAD,20100802,153700,1.0245,1.0246,1.0243,1.0245
USDCAD,20100802,153800,1.0244,1.0246,1.0244,1.0245
USDCAD,20100802,153900,1.0246,1.0246,1.0241,1.0242
USDCAD,20100802,154000,1.0241,1.0242,1.0241,1.0242
USDCAD,20100802,154100,1.0243,1.0243,1.0243,1.0243
USDCAD,20100802,154200,1.0243,1.0244,1.0240,1.0240
USDCAD,20100802,154300,1.0239,1.0242,1.0239,1.0242
USDCAD,20100802,154400,1.0243,1.0246,1.0243,1.0246
USDCAD,20100802,154500,1.0246,1.0246,1.0239,1.0240
USDCAD,20100802,154600,1.0241,1.0241,1.0237,1.0237
USDCAD,20100802,154700,1.0238,1.0239,1.0236,1.0237
USDCAD,20100802,154800,1.0238,1.0238,1.0237,1.0237
USDCAD,20100802,154900,1.0238,1.0238,1.0236,1.0236
USDCAD,20100802,155000,1.0237,1.0239,1.0236,1.0238
USDCAD,20100802,155100,1.0237,1.0239,1.0236,1.0238
USDCAD,20100802,155200,1.0239,1.0241,1.0238,1.0241
USDCAD,20100802,155300,1.0242,1.0246,1.0240,1.0246
USDCAD,20100802,155400,1.0246,1.0246,1.0244,1.0244
USDCAD,20100802,155500,1.0244,1.0245,1.0243,1.0244
USDCAD,20100802,155600,1.0245,1.0246,1.0244,1.0246
USDCAD,20100802,155700,1.0245,1.0245,1.0242,1.0244
USDCAD,20100802,155800,1.0243,1.0244,1.0240,1.0241
USDCAD,20100802,155900,1.0242,1.0242,1.0239,1.0240
USDCAD,20100802,160000,1.0239,1.0239,1.0237,1.0238
USDCAD,20100802,160100,1.0237,1.0237,1.0224,1.0226
USDCAD,20100802,160200,1.0227,1.0231,1.0227,1.0231
USDCAD,20100802,160300,1.0232,1.0233,1.0231,1.0231
USDCAD,20100802,160400,1.0230,1.0230,1.0225,1.0226
USDCAD,20100802,160500,1.0225,1.0226,1.0220,1.0220
USDCAD,20100802,160600,1.0219,1.0219,1.0208,1.0209
USDCAD,20100802,160700,1.0210,1.0210,1.0210,1.0210
USDCAD,20100802,160800,1.0211,1.0211,1.0209,1.0210
USDCAD,20100802,160900,1.0211,1.0211,1.0207,1.0208
USDCAD,20100802,161000,1.0207,1.0211,1.0207,1.0210
USDCAD,20100802,161100,1.0211,1.0211,1.0208,1.0208
USDCAD,20100802,161200,1.0207,1.0207,1.0205,1.0205
USDCAD,20100802,161300,1.0206,1.0206,1.0205,1.0206
USDCAD,20100802,161400,1.0206,1.0207,1.0206,1.0207
USDCAD,20100802,161500,1.0206,1.0210,1.0206,1.0206
USDCAD,20100802,161600,1.0206,1.0207,1.0206,1.0206
USDCAD,20100802,161700,1.0207,1.0208,1.0206,1.0207
USDCAD,20100802,161800,1.0207,1.0208,1.0207,1.0207
USDCAD,20100802,161900,1.0208,1.0208,1.0206,1.0207
USDCAD,20100802,162000,1.0208,1.0208,1.0205,1.0205
USDCAD,20100802,162100,1.0206,1.0208,1.0204,1.0205
USDCAD,20100802,162200,1.0204,1.0207,1.0204,1.0207
USDCAD,20100802,162300,1.0208,1.0210,1.0207,1.0210
USDCAD,20100802,162400,1.0209,1.0211,1.0208,1.0211
USDCAD,20100802,162500,1.0210,1.0211,1.0209,1.0211
USDCAD,20100802,162600,1.0210,1.0210,1.0207,1.0207
USDCAD,20100802,162700,1.0207,1.0207,1.0207,1.0207
USDCAD,20100802,162800,1.0208,1.0208,1.0206,1.0208
USDCAD,20100802,162900,1.0209,1.0211,1.0209,1.0209
USDCAD,20100802,163000,1.0208,1.0208,1.0206,1.0206
USDCAD,20100802,163100,1.0207,1.0207,1.0205,1.0205
USDCAD,20100802,163200,1.0206,1.0207,1.0205,1.0206
USDCAD,20100802,163300,1.0206,1.0207,1.0206,1.0207
USDCAD,20100802,163400,1.0206,1.0206,1.0206,1.0206
USDCAD,20100802,163500,1.0206,1.0208,1.0206,1.0208
USDCAD,20100802,163600,1.0207,1.0210,1.0207,1.0207
USDCAD,20100802,163700,1.0206,1.0206,1.0203,1.0204
USDCAD,20100802,163800,1.0204,1.0205,1.0203,1.0205
USDCAD,20100802,163900,1.0204,1.0204,1.0202,1.0203
USDCAD,20100802,164000,1.0202,1.0206,1.0202,1.0206
USDCAD,20100802,164100,1.0205,1.0209,1.0205,1.0209
USDCAD,20100802,164200,1.0210,1.0211,1.0210,1.0211
USDCAD,20100802,164300,1.0211,1.0213,1.0211,1.0213
USDCAD,20100802,164400,1.0212,1.0213,1.0211,1.0211
USDCAD,20100802,164500,1.0210,1.0210,1.0209,1.0209
USDCAD,20100802,164600,1.0209,1.0212,1.0209,1.0211
USDCAD,20100802,164700,1.0210,1.0212,1.0210,1.0211
USDCAD,20100802,164800,1.0211,1.0212,1.0211,1.0211
USDCAD,20100802,164900,1.0212,1.0214,1.0212,1.0214
USDCAD,20100802,165000,1.0215,1.0215,1.0215,1.0215
USDCAD,20100802,165100,1.0215,1.0215,1.0213,1.0214
USDCAD,20100802,165200,1.0213,1.0213,1.0212,1.0213
USDCAD,20100802,165300,1.0213,1.0213,1.0210,1.0210
USDCAD,20100802,165400,1.0209,1.0211,1.0209,1.0211
USDCAD,20100802,165500,1.0211,1.0211,1.0210,1.0211
USDCAD,20100802,165600,1.0211,1.0213,1.0211,1.0212
USDCAD,20100802,165700,1.0213,1.0213,1.0211,1.0213
USDCAD,20100802,165800,1.0213,1.0214,1.0213,1.0213
USDCAD,20100802,165900,1.0214,1.0218,1.0213,1.0218
USDCAD,20100802,170000,1.0219,1.0220,1.0216,1.0216
USDCAD,20100802,170100,1.0217,1.0219,1.0217,1.0218
USDCAD,20100802,170200,1.0217,1.0218,1.0215,1.0218
USDCAD,20100802,170300,1.0219,1.0219,1.0218,1.0218
USDCAD,20100802,170400,1.0218,1.0220,1.0218,1.0220
USDCAD,20100802,170500,1.0219,1.0222,1.0219,1.0221
USDCAD,20100802,170600,1.0220,1.0221,1.0220,1.0220
USDCAD,20100802,170700,1.0221,1.0222,1.0221,1.0222
USDCAD,20100802,170800,1.0222,1.0222,1.0222,1.0222
USDCAD,20100802,170900,1.0222,1.0223,1.0221,1.0221
USDCAD,20100802,171000,1.0222,1.0222,1.0221,1.0221
USDCAD,20100802,171100,1.0222,1.0222,1.0222,1.0222
USDCAD,20100802,171200,1.0222,1.0223,1.0222,1.0223
USDCAD,20100802,171300,1.0222,1.0222,1.0220,1.0221
USDCAD,20100802,171400,1.0222,1.0226,1.0221,1.0226
USDCAD,20100802,171500,1.0226,1.0227,1.0226,1.0227
USDCAD,20100802,171600,1.0227,1.0227,1.0226,1.0226
USDCAD,20100802,171700,1.0227,1.0231,1.0227,1.0231
USDCAD,20100802,171800,1.0230,1.0232,1.0229,1.0231
USDCAD,20100802,171900,1.0230,1.0231,1.0229,1.0231
USDCAD,20100802,172000,1.0230,1.0231,1.0228,1.0231
USDCAD,20100802,172100,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,172200,1.0230,1.0231,1.0228,1.0228
USDCAD,20100802,172300,1.0227,1.0227,1.0225,1.0226
USDCAD,20100802,172400,1.0225,1.0225,1.0223,1.0223
USDCAD,20100802,172500,1.0223,1.0224,1.0223,1.0224
USDCAD,20100802,172600,1.0223,1.0224,1.0221,1.0221
USDCAD,20100802,172700,1.0220,1.0221,1.0218,1.0221
USDCAD,20100802,172800,1.0220,1.0222,1.0220,1.0221
USDCAD,20100802,172900,1.0220,1.0221,1.0220,1.0221
USDCAD,20100802,173000,1.0222,1.0222,1.0220,1.0220
USDCAD,20100802,173100,1.0219,1.0220,1.0219,1.0219
USDCAD,20100802,173200,1.0218,1.0219,1.0217,1.0217
USDCAD,20100802,173300,1.0216,1.0216,1.0214,1.0214
USDCAD,20100802,173400,1.0215,1.0216,1.0215,1.0215
USDCAD,20100802,173500,1.0216,1.0216,1.0215,1.0216
USDCAD,20100802,173600,1.0215,1.0217,1.0215,1.0217
USDCAD,20100802,173700,1.0218,1.0219,1.0217,1.0218
USDCAD,20100802,173800,1.0219,1.0219,1.0218,1.0218
USDCAD,20100802,173900,1.0218,1.0219,1.0218,1.0219
USDCAD,20100802,174000,1.0218,1.0219,1.0218,1.0219
USDCAD,20100802,174100,1.0219,1.0219,1.0218,1.0218
USDCAD,20100802,174200,1.0219,1.0221,1.0219,1.0221
USDCAD,20100802,174300,1.0220,1.0220,1.0220,1.0220
USDCAD,20100802,174400,1.0221,1.0223,1.0220,1.0223
USDCAD,20100802,174500,1.0223,1.0224,1.0223,1.0223
USDCAD,20100802,174600,1.0222,1.0223,1.0219,1.0220
USDCAD,20100802,174700,1.0220,1.0221,1.0220,1.0221
USDCAD,20100802,174800,1.0220,1.0222,1.0220,1.0222
USDCAD,20100802,174900,1.0221,1.0223,1.0221,1.0222
USDCAD,20100802,175000,1.0223,1.0224,1.0222,1.0224
USDCAD,20100802,175100,1.0224,1.0224,1.0223,1.0223
USDCAD,20100802,175200,1.0223,1.0223,1.0222,1.0222
USDCAD,20100802,175300,1.0221,1.0223,1.0221,1.0221
USDCAD,20100802,175400,1.0221,1.0222,1.0221,1.0222
USDCAD,20100802,175500,1.0222,1.0223,1.0222,1.0223
USDCAD,20100802,175600,1.0223,1.0224,1.0223,1.0224
USDCAD,20100802,175700,1.0224,1.0224,1.0223,1.0223
USDCAD,20100802,175800,1.0224,1.0225,1.0224,1.0225
USDCAD,20100802,175900,1.0224,1.0225,1.0224,1.0225
USDCAD,20100802,180000,1.0225,1.0225,1.0224,1.0225
USDCAD,20100802,180100,1.0226,1.0226,1.0226,1.0226
USDCAD,20100802,180200,1.0226,1.0226,1.0222,1.0223
USDCAD,20100802,180300,1.0222,1.0223,1.0222,1.0223
USDCAD,20100802,180400,1.0223,1.0224,1.0222,1.0223
USDCAD,20100802,180500,1.0222,1.0223,1.0219,1.0220
USDCAD,20100802,180600,1.0221,1.0221,1.0220,1.0220
USDCAD,20100802,180700,1.0221,1.0221,1.0219,1.0220
USDCAD,20100802,180800,1.0220,1.0221,1.0220,1.0221
USDCAD,20100802,180900,1.0222,1.0223,1.0221,1.0221
USDCAD,20100802,181000,1.0221,1.0222,1.0221,1.0221
USDCAD,20100802,181100,1.0220,1.0222,1.0220,1.0222
USDCAD,20100802,181200,1.0222,1.0222,1.0222,1.0222
USDCAD,20100802,181300,1.0222,1.0223,1.0221,1.0223
USDCAD,20100802,181400,1.0223,1.0226,1.0223,1.0226
USDCAD,20100802,181500,1.0226,1.0227,1.0226,1.0227
USDCAD,20100802,181600,1.0226,1.0227,1.0225,1.0225
USDCAD,20100802,181700,1.0226,1.0231,1.0226,1.0231
USDCAD,20100802,181800,1.0232,1.0232,1.0231,1.0232
USDCAD,20100802,181900,1.0232,1.0234,1.0232,1.0233
USDCAD,20100802,182000,1.0233,1.0233,1.0232,1.0232
USDCAD,20100802,182100,1.0232,1.0233,1.0232,1.0233
USDCAD,20100802,182200,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,182300,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,182400,1.0233,1.0233,1.0232,1.0233
USDCAD,20100802,182500,1.0232,1.0232,1.0230,1.0231
USDCAD,20100802,182600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,182700,1.0232,1.0232,1.0231,1.0232
USDCAD,20100802,182800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,182900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,183000,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,183100,1.0233,1.0235,1.0232,1.0235
USDCAD,20100802,183200,1.0235,1.0235,1.0234,1.0235
USDCAD,20100802,183300,1.0235,1.0235,1.0234,1.0234
USDCAD,20100802,183400,1.0233,1.0233,1.0233,1.0233
USDCAD,20100802,183500,1.0234,1.0236,1.0234,1.0236
USDCAD,20100802,183600,1.0235,1.0235,1.0234,1.0234
USDCAD,20100802,183700,1.0235,1.0235,1.0234,1.0234
USDCAD,20100802,183800,1.0235,1.0235,1.0233,1.0233
USDCAD,20100802,183900,1.0234,1.0234,1.0233,1.0234
USDCAD,20100802,184000,1.0234,1.0234,1.0234,1.0234
USDCAD,20100802,184100,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,184200,1.0234,1.0235,1.0234,1.0235
USDCAD,20100802,184300,1.0235,1.0235,1.0235,1.0235
USDCAD,20100802,184400,1.0235,1.0236,1.0235,1.0235
USDCAD,20100802,184500,1.0235,1.0235,1.0235,1.0235
USDCAD,20100802,184600,1.0236,1.0236,1.0235,1.0235
USDCAD,20100802,184700,1.0236,1.0236,1.0235,1.0235
USDCAD,20100802,184800,1.0234,1.0237,1.0234,1.0237
USDCAD,20100802,184900,1.0236,1.0238,1.0236,1.0237
USDCAD,20100802,185000,1.0236,1.0236,1.0236,1.0236
USDCAD,20100802,185100,1.0236,1.0236,1.0235,1.0235
USDCAD,20100802,185200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100802,185300,1.0233,1.0234,1.0231,1.0234
USDCAD,20100802,185400,1.0233,1.0233,1.0231,1.0232
USDCAD,20100802,185500,1.0232,1.0233,1.0232,1.0232
USDCAD,20100802,185600,1.0232,1.0232,1.0230,1.0230
USDCAD,20100802,185700,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,185800,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,185900,1.0230,1.0231,1.0230,1.0230
USDCAD,20100802,190000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,190100,1.0230,1.0230,1.0228,1.0228
USDCAD,20100802,190200,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,190300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,190400,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,190500,1.0228,1.0228,1.0226,1.0226
USDCAD,20100802,190600,1.0227,1.0227,1.0223,1.0223
USDCAD,20100802,190700,1.0223,1.0224,1.0223,1.0224
USDCAD,20100802,190800,1.0223,1.0224,1.0223,1.0223
USDCAD,20100802,190900,1.0223,1.0223,1.0221,1.0221
USDCAD,20100802,191000,1.0222,1.0224,1.0222,1.0224
USDCAD,20100802,191100,1.0225,1.0225,1.0223,1.0224
USDCAD,20100802,191200,1.0223,1.0223,1.0221,1.0221
USDCAD,20100802,191300,1.0221,1.0221,1.0221,1.0221
USDCAD,20100802,191400,1.0220,1.0221,1.0220,1.0221
USDCAD,20100802,191500,1.0221,1.0222,1.0221,1.0222
USDCAD,20100802,191600,1.0221,1.0222,1.0221,1.0221
USDCAD,20100802,191700,1.0222,1.0226,1.0220,1.0226
USDCAD,20100802,191800,1.0227,1.0227,1.0226,1.0227
USDCAD,20100802,191900,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,192000,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,192100,1.0226,1.0226,1.0225,1.0226
USDCAD,20100802,192200,1.0226,1.0226,1.0224,1.0224
USDCAD,20100802,192300,1.0224,1.0224,1.0224,1.0224
USDCAD,20100802,192400,1.0224,1.0224,1.0224,1.0224
USDCAD,20100802,192500,1.0224,1.0226,1.0224,1.0225
USDCAD,20100802,192600,1.0225,1.0227,1.0225,1.0227
USDCAD,20100802,192700,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,192800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,192900,1.0229,1.0230,1.0228,1.0230
USDCAD,20100802,193000,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,193100,1.0231,1.0233,1.0231,1.0233
USDCAD,20100802,193200,1.0233,1.0235,1.0233,1.0235
USDCAD,20100802,193300,1.0235,1.0235,1.0234,1.0234
USDCAD,20100802,193400,1.0234,1.0234,1.0234,1.0234
USDCAD,20100802,193500,1.0234,1.0235,1.0234,1.0234
USDCAD,20100802,193600,1.0235,1.0235,1.0232,1.0232
USDCAD,20100802,193700,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,193800,1.0232,1.0232,1.0229,1.0229
USDCAD,20100802,193900,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,194000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,194100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,194200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,194300,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,194400,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,194500,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,194600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,194700,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,194800,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,194900,1.0230,1.0232,1.0230,1.0231
USDCAD,20100802,195000,1.0232,1.0234,1.0232,1.0234
USDCAD,20100802,195100,1.0234,1.0234,1.0232,1.0234
USDCAD,20100802,195200,1.0233,1.0233,1.0232,1.0232
USDCAD,20100802,195300,1.0232,1.0232,1.0231,1.0231
USDCAD,20100802,195400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,195500,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,195600,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,195700,1.0228,1.0229,1.0228,1.0228
USDCAD,20100802,195800,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,195900,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,200000,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,200100,1.0230,1.0230,1.0228,1.0229
USDCAD,20100802,200200,1.0230,1.0230,1.0228,1.0228
USDCAD,20100802,200300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,200400,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,200500,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,200600,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,200700,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,200800,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,200900,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,201000,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,201100,1.0229,1.0230,1.0228,1.0228
USDCAD,20100802,201200,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,201300,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,201400,1.0227,1.0227,1.0226,1.0226
USDCAD,20100802,201500,1.0225,1.0226,1.0225,1.0226
USDCAD,20100802,201600,1.0226,1.0226,1.0225,1.0226
USDCAD,20100802,201700,1.0225,1.0225,1.0225,1.0225
USDCAD,20100802,201800,1.0225,1.0227,1.0225,1.0227
USDCAD,20100802,201900,1.0226,1.0227,1.0226,1.0227
USDCAD,20100802,202000,1.0227,1.0227,1.0226,1.0227
USDCAD,20100802,202100,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,202200,1.0227,1.0228,1.0227,1.0227
USDCAD,20100802,202300,1.0228,1.0229,1.0228,1.0228
USDCAD,20100802,202400,1.0229,1.0231,1.0229,1.0230
USDCAD,20100802,202500,1.0230,1.0231,1.0229,1.0229
USDCAD,20100802,202600,1.0228,1.0230,1.0228,1.0230
USDCAD,20100802,202700,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,202800,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,202900,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,203000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,203100,1.0230,1.0230,1.0228,1.0229
USDCAD,20100802,203200,1.0228,1.0229,1.0228,1.0228
USDCAD,20100802,203300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,203400,1.0229,1.0231,1.0229,1.0229
USDCAD,20100802,203500,1.0228,1.0229,1.0226,1.0226
USDCAD,20100802,203600,1.0227,1.0229,1.0227,1.0227
USDCAD,20100802,203700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,203800,1.0226,1.0227,1.0226,1.0226
USDCAD,20100802,203900,1.0226,1.0226,1.0226,1.0226
USDCAD,20100802,204000,1.0226,1.0226,1.0225,1.0225
USDCAD,20100802,204100,1.0225,1.0225,1.0224,1.0225
USDCAD,20100802,204200,1.0225,1.0226,1.0225,1.0226
USDCAD,20100802,204300,1.0226,1.0226,1.0224,1.0224
USDCAD,20100802,204400,1.0224,1.0225,1.0224,1.0224
USDCAD,20100802,204500,1.0224,1.0225,1.0224,1.0225
USDCAD,20100802,204600,1.0226,1.0226,1.0224,1.0224
USDCAD,20100802,204700,1.0224,1.0227,1.0224,1.0227
USDCAD,20100802,204800,1.0228,1.0229,1.0228,1.0228
USDCAD,20100802,204900,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,205000,1.0231,1.0231,1.0230,1.0231
USDCAD,20100802,205100,1.0230,1.0230,1.0227,1.0228
USDCAD,20100802,205200,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,205300,1.0229,1.0233,1.0229,1.0232
USDCAD,20100802,205400,1.0232,1.0233,1.0231,1.0232
USDCAD,20100802,205500,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,205600,1.0232,1.0232,1.0231,1.0232
USDCAD,20100802,205700,1.0232,1.0234,1.0232,1.0234
USDCAD,20100802,205800,1.0234,1.0235,1.0234,1.0235
USDCAD,20100802,205900,1.0235,1.0238,1.0235,1.0238
USDCAD,20100802,210000,1.0237,1.0237,1.0236,1.0236
USDCAD,20100802,210100,1.0236,1.0237,1.0236,1.0236
USDCAD,20100802,210200,1.0236,1.0236,1.0235,1.0235
USDCAD,20100802,210300,1.0236,1.0237,1.0236,1.0236
USDCAD,20100802,210400,1.0237,1.0237,1.0237,1.0237
USDCAD,20100802,210500,1.0237,1.0237,1.0237,1.0237
USDCAD,20100802,210600,1.0236,1.0236,1.0236,1.0236
USDCAD,20100802,210700,1.0236,1.0237,1.0236,1.0236
USDCAD,20100802,210800,1.0236,1.0236,1.0235,1.0235
USDCAD,20100802,210900,1.0235,1.0236,1.0234,1.0235
USDCAD,20100802,211000,1.0234,1.0235,1.0234,1.0235
USDCAD,20100802,211100,1.0235,1.0235,1.0234,1.0235
USDCAD,20100802,211200,1.0235,1.0235,1.0234,1.0234
USDCAD,20100802,211300,1.0234,1.0235,1.0234,1.0234
USDCAD,20100802,211400,1.0235,1.0235,1.0235,1.0235
USDCAD,20100802,211500,1.0235,1.0237,1.0235,1.0237
USDCAD,20100802,211600,1.0237,1.0238,1.0237,1.0238
USDCAD,20100802,211700,1.0237,1.0238,1.0237,1.0238
USDCAD,20100802,211800,1.0237,1.0238,1.0235,1.0235
USDCAD,20100802,211900,1.0234,1.0234,1.0233,1.0234
USDCAD,20100802,212000,1.0233,1.0233,1.0233,1.0233
USDCAD,20100802,212100,1.0233,1.0233,1.0232,1.0232
USDCAD,20100802,212200,1.0231,1.0234,1.0231,1.0234
USDCAD,20100802,212300,1.0233,1.0234,1.0232,1.0233
USDCAD,20100802,212400,1.0232,1.0232,1.0231,1.0232
USDCAD,20100802,212500,1.0231,1.0232,1.0231,1.0231
USDCAD,20100802,212600,1.0231,1.0232,1.0229,1.0229
USDCAD,20100802,212700,1.0228,1.0230,1.0228,1.0229
USDCAD,20100802,212800,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,212900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,213000,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,213100,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,213200,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,213300,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,213400,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,213500,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,213600,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,213700,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,213800,1.0227,1.0228,1.0227,1.0227
USDCAD,20100802,213900,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,214000,1.0227,1.0232,1.0227,1.0232
USDCAD,20100802,214100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,214200,1.0232,1.0232,1.0230,1.0230
USDCAD,20100802,214300,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,214400,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,214500,1.0230,1.0230,1.0228,1.0228
USDCAD,20100802,214600,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,214700,1.0228,1.0229,1.0227,1.0229
USDCAD,20100802,214800,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,214900,1.0228,1.0229,1.0228,1.0228
USDCAD,20100802,215000,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,215100,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,215200,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,215300,1.0230,1.0231,1.0230,1.0230
USDCAD,20100802,215400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,215500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,215600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,215700,1.0230,1.0231,1.0230,1.0230
USDCAD,20100802,215800,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,215900,1.0231,1.0233,1.0231,1.0233
USDCAD,20100802,220000,1.0232,1.0234,1.0232,1.0234
USDCAD,20100802,220100,1.0235,1.0235,1.0233,1.0233
USDCAD,20100802,220200,1.0233,1.0233,1.0233,1.0233
USDCAD,20100802,220300,1.0233,1.0233,1.0233,1.0233
USDCAD,20100802,220400,1.0233,1.0233,1.0232,1.0232
USDCAD,20100802,220500,1.0232,1.0232,1.0231,1.0231
USDCAD,20100802,220600,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,220700,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,220800,1.0231,1.0231,1.0230,1.0231
USDCAD,20100802,220900,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,221000,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,221100,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,221200,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,221300,1.0232,1.0232,1.0231,1.0232
USDCAD,20100802,221400,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,221500,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,221600,1.0233,1.0235,1.0233,1.0235
USDCAD,20100802,221700,1.0234,1.0234,1.0233,1.0233
USDCAD,20100802,221800,1.0233,1.0234,1.0233,1.0234
USDCAD,20100802,221900,1.0233,1.0233,1.0232,1.0232
USDCAD,20100802,222000,1.0233,1.0233,1.0232,1.0232
USDCAD,20100802,222100,1.0232,1.0232,1.0231,1.0231
USDCAD,20100802,222200,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,222300,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,222400,1.0230,1.0231,1.0230,1.0230
USDCAD,20100802,222500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,222600,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,222700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,222800,1.0230,1.0232,1.0230,1.0232
USDCAD,20100802,222900,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,223000,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,223100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,223200,1.0232,1.0232,1.0230,1.0230
USDCAD,20100802,223300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,223400,1.0230,1.0231,1.0230,1.0230
USDCAD,20100802,223500,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,223600,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,223700,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,223800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,223900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,224000,1.0231,1.0231,1.0229,1.0229
USDCAD,20100802,224100,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,224200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,224300,1.0228,1.0229,1.0228,1.0229
USDCAD,20100802,224400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,224500,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,224600,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,224700,1.0229,1.0230,1.0228,1.0228
USDCAD,20100802,224800,1.0229,1.0229,1.0228,1.0229
USDCAD,20100802,224900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,225000,1.0230,1.0230,1.0228,1.0229
USDCAD,20100802,225100,1.0229,1.0230,1.0229,1.0229
USDCAD,20100802,225200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,225300,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,225400,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,225500,1.0229,1.0229,1.0227,1.0227
USDCAD,20100802,225600,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,225700,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,225800,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,225900,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,230000,1.0227,1.0227,1.0227,1.0227
USDCAD,20100802,230100,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,230200,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,230300,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,230400,1.0229,1.0231,1.0229,1.0231
USDCAD,20100802,230500,1.0230,1.0230,1.0228,1.0228
USDCAD,20100802,230600,1.0228,1.0230,1.0228,1.0230
USDCAD,20100802,230700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,230800,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,230900,1.0230,1.0231,1.0229,1.0231
USDCAD,20100802,231000,1.0232,1.0232,1.0231,1.0231
USDCAD,20100802,231100,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,231200,1.0231,1.0231,1.0231,1.0231
USDCAD,20100802,231300,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,231400,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,231500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,231600,1.0231,1.0232,1.0231,1.0232
USDCAD,20100802,231700,1.0232,1.0232,1.0230,1.0231
USDCAD,20100802,231800,1.0230,1.0230,1.0228,1.0228
USDCAD,20100802,231900,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,232000,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,232100,1.0227,1.0228,1.0227,1.0228
USDCAD,20100802,232200,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,232300,1.0227,1.0229,1.0227,1.0229
USDCAD,20100802,232400,1.0228,1.0228,1.0227,1.0227
USDCAD,20100802,232500,1.0227,1.0229,1.0227,1.0229
USDCAD,20100802,232600,1.0229,1.0229,1.0228,1.0228
USDCAD,20100802,232700,1.0228,1.0228,1.0227,1.0228
USDCAD,20100802,232800,1.0228,1.0228,1.0228,1.0228
USDCAD,20100802,232900,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,233000,1.0229,1.0230,1.0229,1.0230
USDCAD,20100802,233100,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,233200,1.0228,1.0230,1.0228,1.0230
USDCAD,20100802,233300,1.0230,1.0230,1.0229,1.0230
USDCAD,20100802,233400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,233500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,233600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,233700,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,233800,1.0231,1.0231,1.0230,1.0230
USDCAD,20100802,233900,1.0230,1.0231,1.0230,1.0231
USDCAD,20100802,234000,1.0231,1.0232,1.0230,1.0232
USDCAD,20100802,234100,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,234200,1.0232,1.0232,1.0231,1.0232
USDCAD,20100802,234300,1.0232,1.0232,1.0231,1.0231
USDCAD,20100802,234400,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,234500,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,234600,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,234700,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,234800,1.0230,1.0230,1.0230,1.0230
USDCAD,20100802,234900,1.0230,1.0230,1.0229,1.0229
USDCAD,20100802,235000,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,235100,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,235200,1.0229,1.0229,1.0229,1.0229
USDCAD,20100802,235300,1.0230,1.0232,1.0230,1.0232
USDCAD,20100802,235400,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,235500,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,235600,1.0232,1.0232,1.0232,1.0232
USDCAD,20100802,235700,1.0232,1.0233,1.0232,1.0233
USDCAD,20100802,235800,1.0233,1.0233,1.0232,1.0232
USDCAD,20100802,235900,1.0233,1.0235,1.0233,1.0235
USDCAD,20100803,000000,1.0235,1.0235,1.0235,1.0235
EURCAD,20100802,000100,1.3438,1.3438,1.3436,1.3437
EURCAD,20100802,000200,1.3436,1.3436,1.3428,1.3431
EURCAD,20100802,000300,1.3432,1.3432,1.3431,1.3432
EURCAD,20100802,000400,1.3431,1.3431,1.3431,1.3431
EURCAD,20100802,000500,1.3431,1.3431,1.3430,1.3430
EURCAD,20100802,000600,1.3429,1.3429,1.3429,1.3429
EURCAD,20100802,000700,1.3429,1.3429,1.3429,1.3429
EURCAD,20100802,000800,1.3429,1.3430,1.3429,1.3430
EURCAD,20100802,000900,1.3430,1.3430,1.3430,1.3430
EURCAD,20100802,001000,1.3429,1.3429,1.3429,1.3429
EURCAD,20100802,001100,1.3429,1.3430,1.3429,1.3430
EURCAD,20100802,001200,1.3429,1.3431,1.3429,1.3429
EURCAD,20100802,001300,1.3428,1.3428,1.3426,1.3426
EURCAD,20100802,001400,1.3426,1.3426,1.3426,1.3426
EURCAD,20100802,001500,1.3426,1.3426,1.3425,1.3425
EURCAD,20100802,001600,1.3425,1.3425,1.3425,1.3425
EURCAD,20100802,001700,1.3424,1.3425,1.3424,1.3425
EURCAD,20100802,001800,1.3425,1.3425,1.3424,1.3425
EURCAD,20100802,001900,1.3425,1.3425,1.3425,1.3425
EURCAD,20100802,002000,1.3426,1.3426,1.3425,1.3425
EURCAD,20100802,002100,1.3425,1.3426,1.3425,1.3426
EURCAD,20100802,002200,1.3427,1.3427,1.3426,1.3426
EURCAD,20100802,002300,1.3427,1.3427,1.3426,1.3427
EURCAD,20100802,002400,1.3428,1.3428,1.3427,1.3428
EURCAD,20100802,002500,1.3427,1.3428,1.3427,1.3428
EURCAD,20100802,002600,1.3428,1.3428,1.3428,1.3428
EURCAD,20100802,002700,1.3428,1.3428,1.3428,1.3428
EURCAD,20100802,002800,1.3429,1.3430,1.3429,1.3430
EURCAD,20100802,002900,1.3429,1.3431,1.3428,1.3431
EURCAD,20100802,003000,1.3432,1.3432,1.3431,1.3431
EURCAD,20100802,003100,1.3432,1.3433,1.3431,1.3433
EURCAD,20100802,003200,1.3432,1.3435,1.3432,1.3435
EURCAD,20100802,003300,1.3434,1.3436,1.3434,1.3435
EURCAD,20100802,003400,1.3434,1.3435,1.3434,1.3435
EURCAD,20100802,003500,1.3435,1.3435,1.3435,1.3435
EURCAD,20100802,003600,1.3434,1.3435,1.3434,1.3434
EURCAD,20100802,003700,1.3433,1.3435,1.3433,1.3435
EURCAD,20100802,003800,1.3435,1.3435,1.3435,1.3435
EURCAD,20100802,003900,1.3434,1.3434,1.3432,1.3432
EURCAD,20100802,004000,1.3433,1.3433,1.3432,1.3432
EURCAD,20100802,004100,1.3433,1.3437,1.3433,1.3436
EURCAD,20100802,004200,1.3436,1.3436,1.3435,1.3435
EURCAD,20100802,004300,1.3434,1.3434,1.3434,1.3434
EURCAD,20100802,004400,1.3433,1.3433,1.3432,1.3432
EURCAD,20100802,004500,1.3433,1.3433,1.3431,1.3432
EURCAD,20100802,004600,1.3431,1.3432,1.3431,1.3431
EURCAD,20100802,004700,1.3432,1.3433,1.3432,1.3432
EURCAD,20100802,004800,1.3433,1.3434,1.3432,1.3432
EURCAD,20100802,004900,1.3432,1.3432,1.3431,1.3431
EURCAD,20100802,005000,1.3432,1.3432,1.3431,1.3432
EURCAD,20100802,005100,1.3431,1.3433,1.3431,1.3433
EURCAD,20100802,005200,1.3433,1.3433,1.3433,1.3433
EURCAD,20100802,005300,1.3434,1.3434,1.3434,1.3434
EURCAD,20100802,005400,1.3433,1.3435,1.3433,1.3434
EURCAD,20100802,005500,1.3435,1.3437,1.3435,1.3437
EURCAD,20100802,005600,1.3436,1.3436,1.3433,1.3434
EURCAD,20100802,005700,1.3435,1.3439,1.3434,1.3439
EURCAD,20100802,005800,1.3439,1.3441,1.3439,1.3441
EURCAD,20100802,005900,1.3440,1.3442,1.3440,1.3442
EURCAD,20100802,010000,1.3441,1.3442,1.3441,1.3441
EURCAD,20100802,010100,1.3442,1.3443,1.3441,1.3442
EURCAD,20100802,010200,1.3443,1.3443,1.3440,1.3440
EURCAD,20100802,010300,1.3441,1.3441,1.3440,1.3441
EURCAD,20100802,010400,1.3440,1.3440,1.3438,1.3438
EURCAD,20100802,010500,1.3439,1.3440,1.3438,1.3440
EURCAD,20100802,010600,1.3439,1.3441,1.3439,1.3440
EURCAD,20100802,010700,1.3440,1.3440,1.3440,1.3440
EURCAD,20100802,010800,1.3441,1.3441,1.3439,1.3439
EURCAD,20100802,010900,1.3440,1.3441,1.3440,1.3441
EURCAD,20100802,011000,1.3440,1.3441,1.3439,1.3441
EURCAD,20100802,011100,1.3442,1.3442,1.3441,1.3441
EURCAD,20100802,011200,1.3440,1.3441,1.3440,1.3440
EURCAD,20100802,011300,1.3441,1.3441,1.3440,1.3441
EURCAD,20100802,011400,1.3440,1.3441,1.3440,1.3441
EURCAD,20100802,011500,1.3440,1.3441,1.3439,1.3439
EURCAD,20100802,011600,1.3438,1.3440,1.3438,1.3440
EURCAD,20100802,011700,1.3441,1.3441,1.3441,1.3441
EURCAD,20100802,011800,1.3442,1.3442,1.3441,1.3441
EURCAD,20100802,011900,1.3440,1.3440,1.3439,1.3439
EURCAD,20100802,012000,1.3440,1.3441,1.3440,1.3441
EURCAD,20100802,012100,1.3442,1.3442,1.3441,1.3441
EURCAD,20100802,012200,1.3440,1.3440,1.3439,1.3440
EURCAD,20100802,012300,1.3439,1.3440,1.3439,1.3440
EURCAD,20100802,012400,1.3439,1.3439,1.3437,1.3437
EURCAD,20100802,012500,1.3436,1.3441,1.3436,1.3441
EURCAD,20100802,012600,1.3440,1.3441,1.3440,1.3441
EURCAD,20100802,012700,1.3440,1.3441,1.3440,1.3441
EURCAD,20100802,012800,1.3440,1.3442,1.3440,1.3442
EURCAD,20100802,012900,1.3441,1.3441,1.3440,1.3441
EURCAD,20100802,013000,1.3442,1.3442,1.3440,1.3441
EURCAD,20100802,013100,1.3440,1.3440,1.3439,1.3440
EURCAD,20100802,013200,1.3439,1.3440,1.3439,1.3440
EURCAD,20100802,013300,1.3441,1.3441,1.3440,1.3440
EURCAD,20100802,013400,1.3439,1.3440,1.3438,1.3440
EURCAD,20100802,013500,1.3441,1.3441,1.3441,1.3441
EURCAD,20100802,013600,1.3440,1.3441,1.3440,1.3440
EURCAD,20100802,013700,1.3439,1.3440,1.3438,1.3440
EURCAD,20100802,013800,1.3440,1.3440,1.3439,1.3439
EURCAD,20100802,013900,1.3440,1.3440,1.3439,1.3439
EURCAD,20100802,014000,1.3440,1.3440,1.3440,1.3440
EURCAD,20100802,014100,1.3440,1.3440,1.3440,1.3440
EURCAD,20100802,014200,1.3440,1.3440,1.3439,1.3439
EURCAD,20100802,014300,1.3440,1.3440,1.3439,1.3439
EURCAD,20100802,014400,1.3440,1.3440,1.3438,1.3438
EURCAD,20100802,014500,1.3438,1.3438,1.3438,1.3438
EURCAD,20100802,014600,1.3439,1.3441,1.3439,1.3441
EURCAD,20100802,014700,1.3440,1.3440,1.3438,1.3438
EURCAD,20100802,014800,1.3437,1.3439,1.3437,1.3438
EURCAD,20100802,014900,1.3439,1.3439,1.3437,1.3437
EURCAD,20100802,015000,1.3438,1.3438,1.3437,1.3437
EURCAD,20100802,015100,1.3437,1.3437,1.3436,1.3437
EURCAD,20100802,015200,1.3436,1.3440,1.3436,1.3440
EURCAD,20100802,015300,1.3439,1.3441,1.3439,1.3441
EURCAD,20100802,015400,1.3441,1.3441,1.3441,1.3441
EURCAD,20100802,015500,1.3442,1.3442,1.3440,1.3440
EURCAD,20100802,015600,1.3441,1.3441,1.3441,1.3441
EURCAD,20100802,015700,1.3441,1.3441,1.3438,1.3439
EURCAD,20100802,015800,1.3438,1.3438,1.3435,1.3435
EURCAD,20100802,015900,1.3434,1.3436,1.3434,1.3436
EURCAD,20100802,020000,1.3435,1.3436,1.3435,1.3435
EURCAD,20100802,020100,1.3434,1.3434,1.3429,1.3429
EURCAD,20100802,020200,1.3428,1.3429,1.3427,1.3427
EURCAD,20100802,020300,1.3428,1.3428,1.3427,1.3428
EURCAD,20100802,020400,1.3429,1.3430,1.3429,1.3430
EURCAD,20100802,020500,1.3429,1.3430,1.3429,1.3430
EURCAD,20100802,020600,1.3431,1.3431,1.3429,1.3429
EURCAD,20100802,020700,1.3428,1.3428,1.3427,1.3428
EURCAD,20100802,020800,1.3429,1.3429,1.3427,1.3427
EURCAD,20100802,020900,1.3426,1.3431,1.3425,1.3431
EURCAD,20100802,021000,1.3432,1.3433,1.3432,1.3433
EURCAD,20100802,021100,1.3434,1.3434,1.3432,1.3432
EURCAD,20100802,021200,1.3433,1.3433,1.3431,1.3431
EURCAD,20100802,021300,1.3432,1.3432,1.3432,1.3432
EURCAD,20100802,021400,1.3432,1.3432,1.3429,1.3430
EURCAD,20100802,021500,1.3428,1.3429,1.3427,1.3428
EURCAD,20100802,021600,1.3429,1.3429,1.3428,1.3429
EURCAD,20100802,021700,1.3428,1.3430,1.3427,1.3430
EURCAD,20100802,021800,1.3431,1.3431,1.3428,1.3428
EURCAD,20100802,021900,1.3427,1.3429,1.3427,1.3429
EURCAD,20100802,022000,1.3428,1.3429,1.3427,1.3428
EURCAD,20100802,022100,1.3428,1.3428,1.3428,1.3428
EURCAD,20100802,022200,1.3429,1.3429,1.3428,1.3429
EURCAD,20100802,022300,1.3428,1.3428,1.3428,1.3428
EURCAD,20100802,022400,1.3428,1.3428,1.3424,1.3424
EURCAD,20100802,022500,1.3423,1.3423,1.3420,1.3420
EURCAD,20100802,022600,1.3421,1.3422,1.3421,1.3422
EURCAD,20100802,022700,1.3423,1.3427,1.3423,1.3427
EURCAD,20100802,022800,1.3426,1.3426,1.3424,1.3424
EURCAD,20100802,022900,1.3423,1.3424,1.3422,1.3423
EURCAD,20100802,023000,1.3422,1.3423,1.3421,1.3421
EURCAD,20100802,023100,1.3420,1.3425,1.3420,1.3425
EURCAD,20100802,023200,1.3424,1.3424,1.3422,1.3423
EURCAD,20100802,023300,1.3424,1.3427,1.3424,1.3426
EURCAD,20100802,023400,1.3427,1.3430,1.3426,1.3428
EURCAD,20100802,023500,1.3429,1.3431,1.3429,1.3429
EURCAD,20100802,023600,1.3428,1.3430,1.3428,1.3430
EURCAD,20100802,023700,1.3431,1.3432,1.3431,1.3431
EURCAD,20100802,023800,1.3432,1.3434,1.3432,1.3433
EURCAD,20100802,023900,1.3434,1.3438,1.3434,1.3436
EURCAD,20100802,024000,1.3435,1.3435,1.3434,1.3435
EURCAD,20100802,024100,1.3434,1.3438,1.3434,1.3438
EURCAD,20100802,024200,1.3439,1.3439,1.3434,1.3434
EURCAD,20100802,024300,1.3435,1.3436,1.3432,1.3432
EURCAD,20100802,024400,1.3433,1.3433,1.3430,1.3431
EURCAD,20100802,024500,1.3430,1.3432,1.3430,1.3432
EURCAD,20100802,024600,1.3431,1.3431,1.3428,1.3429
EURCAD,20100802,024700,1.3430,1.3433,1.3430,1.3431
EURCAD,20100802,024800,1.3430,1.3431,1.3430,1.3430
EURCAD,20100802,024900,1.3429,1.3432,1.3429,1.3432
EURCAD,20100802,025000,1.3430,1.3431,1.3430,1.3430
EURCAD,20100802,025100,1.3429,1.3429,1.3427,1.3427
EURCAD,20100802,025200,1.3428,1.3428,1.3426,1.3426
EURCAD,20100802,025300,1.3427,1.3427,1.3424,1.3425
EURCAD,20100802,025400,1.3424,1.3426,1.3423,1.3426
EURCAD,20100802,025500,1.3425,1.3425,1.3423,1.3424
EURCAD,20100802,025600,1.3423,1.3423,1.3421,1.3422
EURCAD,20100802,025700,1.3421,1.3421,1.3420,1.3420
EURCAD,20100802,025800,1.3421,1.3421,1.3420,1.3421
EURCAD,20100802,025900,1.3422,1.3422,1.3421,1.3421
EURCAD,20100802,030000,1.3421,1.3422,1.3420,1.3421
EURCAD,20100802,030100,1.3422,1.3425,1.3422,1.3424
EURCAD,20100802,030200,1.3423,1.3424,1.3423,1.3423
EURCAD,20100802,030300,1.3424,1.3425,1.3424,1.3425
EURCAD,20100802,030400,1.3425,1.3426,1.3425,1.3426
EURCAD,20100802,030500,1.3425,1.3425,1.3424,1.3425
EURCAD,20100802,030600,1.3426,1.3426,1.3426,1.3426
EURCAD,20100802,030700,1.3426,1.3428,1.3425,1.3428
EURCAD,20100802,030800,1.3427,1.3427,1.3426,1.3427
EURCAD,20100802,030900,1.3426,1.3427,1.3425,1.3427
EURCAD,20100802,031000,1.3426,1.3426,1.3425,1.3425
EURCAD,20100802,031100,1.3426,1.3427,1.3426,1.3427
EURCAD,20100802,031200,1.3428,1.3428,1.3426,1.3426
EURCAD,20100802,031300,1.3427,1.3428,1.3427,1.3428
EURCAD,20100802,031400,1.3429,1.3429,1.3429,1.3429
EURCAD,20100802,031500,1.3428,1.3429,1.3428,1.3428
EURCAD,20100802,031600,1.3429,1.3429,1.3428,1.3429
EURCAD,20100802,031700,1.3429,1.3429,1.3428,1.3428
EURCAD,20100802,031800,1.3427,1.3428,1.3427,1.3428
EURCAD,20100802,031900,1.3427,1.3430,1.3427,1.3430
EURCAD,20100802,032000,1.3430,1.3430,1.3430,1.3430
EURCAD,20100802,032100,1.3430,1.3430,1.3430,1.3430
EURCAD,20100802,032200,1.3431,1.3431,1.3429,1.3431
EURCAD,20100802,032300,1.3432,1.3432,1.3432,1.3432
EURCAD,20100802,032400,1.3432,1.3434,1.3432,1.3434
EURCAD,20100802,032500,1.3433,1.3435,1.3433,1.3435
EURCAD,20100802,032600,1.3434,1.3436,1.3434,1.3436
EURCAD,20100802,032700,1.3437,1.3437,1.3435,1.3435
EURCAD,20100802,032800,1.3434,1.3435,1.3433,1.3434
EURCAD,20100802,032900,1.3435,1.3435,1.3434,1.3434
EURCAD,20100802,033000,1.3435,1.3435,1.3434,1.3434
EURCAD,20100802,033100,1.3433,1.3433,1.3432,1.3432
EURCAD,20100802,033200,1.3431,1.3433,1.3431,1.3433
EURCAD,20100802,033300,1.3434,1.3434,1.3432,1.3432
EURCAD,20100802,033400,1.3433,1.3433,1.3430,1.3432
EURCAD,20100802,033500,1.3431,1.3431,1.3427,1.3427
EURCAD,20100802,033600,1.3428,1.3429,1.3428,1.3429
EURCAD,20100802,033700,1.3428,1.3428,1.3428,1.3428
EURCAD,20100802,033800,1.3429,1.3430,1.3429,1.3429
EURCAD,20100802,033900,1.3429,1.3431,1.3429,1.3431
EURCAD,20100802,034000,1.3432,1.3436,1.3432,1.3435
EURCAD,20100802,034100,1.3434,1.3434,1.3432,1.3434
EURCAD,20100802,034200,1.3434,1.3434,1.3434,1.3434
EURCAD,20100802,034300,1.3433,1.3433,1.3433,1.3433
EURCAD,20100802,034400,1.3432,1.3433,1.3432,1.3432
EURCAD,20100802,034500,1.3431,1.3431,1.3430,1.3430
EURCAD,20100802,034600,1.3429,1.3430,1.3428,1.3430
EURCAD,20100802,034700,1.3431,1.3431,1.3429,1.3429
EURCAD,20100802,034800,1.3428,1.3428,1.3427,1.3428
EURCAD,20100802,034900,1.3427,1.3428,1.3427,1.3428
EURCAD,20100802,035000,1.3427,1.3428,1.3426,1.3427
EURCAD,20100802,035100,1.3428,1.3430,1.3427,1.3428
EURCAD,20100802,035200,1.3427,1.3428,1.3426,1.3426
EURCAD,20100802,035300,1.3425,1.3426,1.3421,1.3421
EURCAD,20100802,035400,1.3422,1.3422,1.3419,1.3419
EURCAD,20100802,035500,1.3420,1.3421,1.3419,1.3420
EURCAD,20100802,035600,1.3421,1.3423,1.3420,1.3421
EURCAD,20100802,035700,1.3422,1.3423,1.3420,1.3420
EURCAD,20100802,035800,1.3419,1.3419,1.3417,1.3417
EURCAD,20100802,035900,1.3418,1.3419,1.3418,1.3419
EURCAD,20100802,040000,1.3420,1.3420,1.3418,1.3418
EURCAD,20100802,040100,1.3419,1.3419,1.3418,1.3418
EURCAD,20100802,040200,1.3417,1.3423,1.3417,1.3423
EURCAD,20100802,040300,1.3424,1.3426,1.3424,1.3426
EURCAD,20100802,040400,1.3427,1.3427,1.3426,1.3426
EURCAD,20100802,040500,1.3427,1.3429,1.3427,1.3428
EURCAD,20100802,040600,1.3427,1.3429,1.3427,1.3429
EURCAD,20100802,040700,1.3430,1.3430,1.3428,1.3429
EURCAD,20100802,040800,1.3430,1.3430,1.3428,1.3428
EURCAD,20100802,040900,1.3429,1.3429,1.3429,1.3429
EURCAD,20100802,041000,1.3428,1.3429,1.3428,1.3428
EURCAD,20100802,041100,1.3427,1.3429,1.3427,1.3429
EURCAD,20100802,041200,1.3430,1.3430,1.3430,1.3430
EURCAD,20100802,041300,1.3431,1.3431,1.3429,1.3430
EURCAD,20100802,041400,1.3431,1.3431,1.3430,1.3430
EURCAD,20100802,041500,1.3431,1.3431,1.3430,1.3431
EURCAD,20100802,041600,1.3432,1.3432,1.3431,1.3431
EURCAD,20100802,041700,1.3430,1.3431,1.3430,1.3431
EURCAD,20100802,041800,1.3432,1.3433,1.3431,1.3433
EURCAD,20100802,041900,1.3432,1.3433,1.3432,1.3433
EURCAD,20100802,042000,1.3432,1.3433,1.3432,1.3433
EURCAD,20100802,042100,1.3433,1.3434,1.3433,1.3434
EURCAD,20100802,042200,1.3433,1.3433,1.3432,1.3432
EURCAD,20100802,042300,1.3431,1.3434,1.3430,1.3434
EURCAD,20100802,042400,1.3433,1.3434,1.3431,1.3431
EURCAD,20100802,042500,1.3430,1.3431,1.3430,1.3430
EURCAD,20100802,042600,1.3431,1.3433,1.3431,1.3433
EURCAD,20100802,042700,1.3433,1.3433,1.3432,1.3432
EURCAD,20100802,042800,1.3431,1.3431,1.3431,1.3431
EURCAD,20100802,042900,1.3430,1.3431,1.3430,1.3431
EURCAD,20100802,043000,1.3430,1.3431,1.3428,1.3428
EURCAD,20100802,043100,1.3429,1.3433,1.3428,1.3433
EURCAD,20100802,043200,1.3434,1.3434,1.3432,1.3432
EURCAD,20100802,043300,1.3431,1.3434,1.3431,1.3434
EURCAD,20100802,043400,1.3435,1.3437,1.3433,1.3437
EURCAD,20100802,043500,1.3438,1.3439,1.3438,1.3439
EURCAD,20100802,043600,1.3438,1.3439,1.3438,1.3439
EURCAD,20100802,043700,1.3440,1.3442,1.3438,1.3438
EURCAD,20100802,043800,1.3437,1.3437,1.3436,1.3437
EURCAD,20100802,043900,1.3436,1.3436,1.3435,1.3435
EURCAD,20100802,044000,1.3435,1.3435,1.3434,1.3434
EURCAD,20100802,044100,1.3435,1.3435,1.3435,1.3435
EURCAD,20100802,044200,1.3435,1.3435,1.3432,1.3433
EURCAD,20100802,044300,1.3432,1.3433,1.3431,1.3432
EURCAD,20100802,044400,1.3433,1.3433,1.3432,1.3433
EURCAD,20100802,044500,1.3432,1.3434,1.3432,1.3434
EURCAD,20100802,044600,1.3435,1.3435,1.3434,1.3434
EURCAD,20100802,044700,1.3433,1.3433,1.3433,1.3433
EURCAD,20100802,044800,1.3434,1.3434,1.3432,1.3433
EURCAD,20100802,044900,1.3433,1.3433,1.3432,1.3432
EURCAD,20100802,045000,1.3433,1.3435,1.3433,1.3435
EURCAD,20100802,045100,1.3434,1.3434,1.3432,1.3433
EURCAD,20100802,045200,1.3432,1.3433,1.3431,1.3433
EURCAD,20100802,045300,1.3432,1.3434,1.3432,1.3433
EURCAD,20100802,045400,1.3432,1.3435,1.3432,1.3435
EURCAD,20100802,045500,1.3436,1.3438,1.3436,1.3438
EURCAD,20100802,045600,1.3439,1.3439,1.3438,1.3438
EURCAD,20100802,045700,1.3439,1.3441,1.3439,1.3439
EURCAD,20100802,045800,1.3440,1.3441,1.3439,1.3441
EURCAD,20100802,045900,1.3440,1.3441,1.3439,1.3439
EURCAD,20100802,050000,1.3440,1.3440,1.3439,1.3439
EURCAD,20100802,050100,1.3440,1.3440,1.3438,1.3438
EURCAD,20100802,050200,1.3439,1.3439,1.3438,1.3439
EURCAD,20100802,050300,1.3438,1.3439,1.3437,1.3439
EURCAD,20100802,050400,1.3438,1.3439,1.3437,1.3439
EURCAD,20100802,050500,1.3440,1.3440,1.3438,1.3438
EURCAD,20100802,050600,1.3439,1.3439,1.3438,1.3439
EURCAD,20100802,050700,1.3438,1.3439,1.3437,1.3438
EURCAD,20100802,050800,1.3439,1.3439,1.3439,1.3439
EURCAD,20100802,050900,1.3438,1.3438,1.3438,1.3438
EURCAD,20100802,051000,1.3437,1.3438,1.3437,1.3438
EURCAD,20100802,051100,1.3437,1.3438,1.3437,1.3438
EURCAD,20100802,051200,1.3439,1.3439,1.3439,1.3439
EURCAD,20100802,051300,1.3439,1.3439,1.3437,1.3437
EURCAD,20100802,051400,1.3436,1.3436,1.3435,1.3436
EURCAD,20100802,051500,1.3435,1.3435,1.3434,1.3434
EURCAD,20100802,051600,1.3435,1.3436,1.3435,1.3436
EURCAD,20100802,051700,1.3435,1.3435,1.3434,1.3435
EURCAD,20100802,051800,1.3434,1.3434,1.3433,1.3433
EURCAD,20100802,051900,1.3434,1.3434,1.3432,1.3432
EURCAD,20100802,052000,1.3431,1.3431,1.3428,1.3429
EURCAD,20100802,052100,1.3430,1.3430,1.3429,1.3430
EURCAD,20100802,052200,1.3431,1.3432,1.3431,1.3432
EURCAD,20100802,052300,1.3431,1.3432,1.3431,1.3432
EURCAD,20100802,052400,1.3431,1.3432,1.3429,1.3429
EURCAD,20100802,052500,1.3430,1.3431,1.3430,1.3431
EURCAD,20100802,052600,1.3431,1.3431,1.3431,1.3431
EURCAD,20100802,052700,1.3430,1.3431,1.3430,1.3431
EURCAD,20100802,052800,1.3430,1.3430,1.3429,1.3429
EURCAD,20100802,052900,1.3428,1.3429,1.3428,1.3428
EURCAD,20100802,053000,1.3427,1.3429,1.3427,1.3429
EURCAD,20100802,053100,1.3430,1.3430,1.3429,1.3429
EURCAD,20100802,053200,1.3428,1.3430,1.3428,1.3429
EURCAD,20100802,053300,1.3429,1.3431,1.3429,1.3431
EURCAD,20100802,053400,1.3430,1.3432,1.3430,1.3432
EURCAD,20100802,053500,1.3431,1.3431,1.3426,1.3426
EURCAD,20100802,053600,1.3427,1.3427,1.3423,1.3424
EURCAD,20100802,053700,1.3423,1.3425,1.3423,1.3424
EURCAD,20100802,053800,1.3423,1.3424,1.3423,1.3423
EURCAD,20100802,053900,1.3422,1.3423,1.3422,1.3422
EURCAD,20100802,054000,1.3421,1.3422,1.3421,1.3422
EURCAD,20100802,054100,1.3421,1.3423,1.3421,1.3423
EURCAD,20100802,054200,1.3422,1.3422,1.3422,1.3422
EURCAD,20100802,054300,1.3421,1.3421,1.3420,1.3421
EURCAD,20100802,054400,1.3420,1.3422,1.3420,1.3422
EURCAD,20100802,054500,1.3421,1.3423,1.3421,1.3423
EURCAD,20100802,054600,1.3424,1.3424,1.3423,1.3424
EURCAD,20100802,054700,1.3423,1.3426,1.3423,1.3425
EURCAD,20100802,054800,1.3426,1.3426,1.3425,1.3426
EURCAD,20100802,054900,1.3425,1.3426,1.3425,1.3425
EURCAD,20100802,055000,1.3426,1.3426,1.3424,1.3424
EURCAD,20100802,055100,1.3425,1.3425,1.3424,1.3425
EURCAD,20100802,055200,1.3424,1.3424,1.3424,1.3424
EURCAD,20100802,055300,1.3425,1.3425,1.3424,1.3424
EURCAD,20100802,055400,1.3423,1.3424,1.3423,1.3424
EURCAD,20100802,055500,1.3423,1.3424,1.3423,1.3424
EURCAD,20100802,055600,1.3423,1.3423,1.3421,1.3422
EURCAD,20100802,055700,1.3423,1.3423,1.3421,1.3421
EURCAD,20100802,055800,1.3422,1.3423,1.3421,1.3423
EURCAD,20100802,055900,1.3422,1.3422,1.3421,1.3422
EURCAD,20100802,060000,1.3421,1.3423,1.3420,1.3423
EURCAD,20100802,060100,1.3422,1.3422,1.3421,1.3421
EURCAD,20100802,060200,1.3422,1.3424,1.3421,1.3422
EURCAD,20100802,060300,1.3421,1.3421,1.3420,1.3421
EURCAD,20100802,060400,1.3422,1.3423,1.3422,1.3423
EURCAD,20100802,060500,1.3422,1.3422,1.3419,1.3419
EURCAD,20100802,060600,1.3420,1.3420,1.3419,1.3419
EURCAD,20100802,060700,1.3418,1.3420,1.3418,1.3419
EURCAD,20100802,060800,1.3420,1.3421,1.3419,1.3420
EURCAD,20100802,060900,1.3421,1.3421,1.3420,1.3420
EURCAD,20100802,061000,1.3420,1.3420,1.3420,1.3420
EURCAD,20100802,061100,1.3421,1.3424,1.3421,1.3422
EURCAD,20100802,061200,1.3421,1.3424,1.3421,1.3424
EURCAD,20100802,061300,1.3424,1.3424,1.3423,1.3423
EURCAD,20100802,061400,1.3424,1.3425,1.3424,1.3425
EURCAD,20100802,061500,1.3426,1.3426,1.3425,1.3426
EURCAD,20100802,061600,1.3426,1.3426,1.3425,1.3425
EURCAD,20100802,061700,1.3425,1.3425,1.3425,1.3425
EURCAD,20100802,061800,1.3424,1.3425,1.3423,1.3425
EURCAD,20100802,061900,1.3426,1.3426,1.3426,1.3426
EURCAD,20100802,062000,1.3427,1.3428,1.3427,1.3427
EURCAD,20100802,062100,1.3428,1.3428,1.3428,1.3428
EURCAD,20100802,062200,1.3427,1.3428,1.3427,1.3428
EURCAD,20100802,062300,1.3427,1.3427,1.3426,1.3426
EURCAD,20100802,062400,1.3425,1.3426,1.3425,1.3425
EURCAD,20100802,062500,1.3426,1.3427,1.3426,1.3426
EURCAD,20100802,062600,1.3426,1.3426,1.3426,1.3426
EURCAD,20100802,062700,1.3425,1.3427,1.3425,1.3427
EURCAD,20100802,062800,1.3426,1.3426,1.3424,1.3424
EURCAD,20100802,062900,1.3425,1.3425,1.3425,1.3425
EURCAD,20100802,063000,1.3424,1.3424,1.3423,1.3423
EURCAD,20100802,063100,1.3424,1.3426,1.3424,1.3425
EURCAD,20100802,063200,1.3426,1.3426,1.3425,1.3425
EURCAD,20100802,063300,1.3424,1.3425,1.3423,1.3424
EURCAD,20100802,063400,1.3423,1.3423,1.3420,1.3420
EURCAD,20100802,063500,1.3421,1.3421,1.3420,1.3421
EURCAD,20100802,063600,1.3420,1.3420,1.3419,1.3419
EURCAD,20100802,063700,1.3420,1.3421,1.3419,1.3420
EURCAD,20100802,063800,1.3421,1.3422,1.3421,1.3422
EURCAD,20100802,063900,1.3423,1.3423,1.3422,1.3423
EURCAD,20100802,064000,1.3422,1.3423,1.3422,1.3423
EURCAD,20100802,064100,1.3422,1.3423,1.3421,1.3423
EURCAD,20100802,064200,1.3422,1.3424,1.3422,1.3424
EURCAD,20100802,064300,1.3423,1.3425,1.3423,1.3425
EURCAD,20100802,064400,1.3424,1.3424,1.3422,1.3422
EURCAD,20100802,064500,1.3421,1.3422,1.3421,1.3422
EURCAD,20100802,064600,1.3422,1.3422,1.3421,1.3422
EURCAD,20100802,064700,1.3422,1.3422,1.3422,1.3422
EURCAD,20100802,064800,1.3423,1.3423,1.3422,1.3422
EURCAD,20100802,064900,1.3423,1.3423,1.3422,1.3423
EURCAD,20100802,065000,1.3422,1.3423,1.3422,1.3422
EURCAD,20100802,065100,1.3423,1.3424,1.3421,1.3423
EURCAD,20100802,065200,1.3422,1.3422,1.3421,1.3422
EURCAD,20100802,065300,1.3421,1.3422,1.3421,1.3422
EURCAD,20100802,065400,1.3421,1.3426,1.3421,1.3424
EURCAD,20100802,065500,1.3423,1.3423,1.3422,1.3423
EURCAD,20100802,065600,1.3422,1.3422,1.3421,1.3422
EURCAD,20100802,065700,1.3421,1.3421,1.3419,1.3419
EURCAD,20100802,065800,1.3420,1.3420,1.3420,1.3420
EURCAD,20100802,065900,1.3419,1.3419,1.3417,1.3418
EURCAD,20100802,070000,1.3418,1.3418,1.3418,1.3418
EURCAD,20100802,070100,1.3419,1.3419,1.3418,1.3418
EURCAD,20100802,070200,1.3419,1.3420,1.3419,1.3420
EURCAD,20100802,070300,1.3421,1.3422,1.3420,1.3420
EURCAD,20100802,070400,1.3419,1.3422,1.3419,1.3422
EURCAD,20100802,070500,1.3423,1.3424,1.3423,1.3423
EURCAD,20100802,070600,1.3422,1.3423,1.3422,1.3422
EURCAD,20100802,070700,1.3423,1.3423,1.3422,1.3423
EURCAD,20100802,070800,1.3423,1.3423,1.3423,1.3423
EURCAD,20100802,070900,1.3424,1.3424,1.3423,1.3424
EURCAD,20100802,071000,1.3423,1.3424,1.3423,1.3424
EURCAD,20100802,071100,1.3425,1.3425,1.3424,1.3424
EURCAD,20100802,071200,1.3423,1.3424,1.3423,1.3423
EURCAD,20100802,071300,1.3424,1.3424,1.3422,1.3422
EURCAD,20100802,071400,1.3423,1.3425,1.3422,1.3424
EURCAD,20100802,071500,1.3423,1.3423,1.3423,1.3423
EURCAD,20100802,071600,1.3424,1.3424,1.3423,1.3423
EURCAD,20100802,071700,1.3423,1.3425,1.3423,1.3425
EURCAD,20100802,071800,1.3424,1.3425,1.3424,1.3425
EURCAD,20100802,071900,1.3425,1.3425,1.3424,1.3424
EURCAD,20100802,072000,1.3425,1.3426,1.3425,1.3426
EURCAD,20100802,072100,1.3425,1.3425,1.3424,1.3425
EURCAD,20100802,072200,1.3424,1.3425,1.3424,1.3425
EURCAD,20100802,072300,1.3424,1.3425,1.3424,1.3424
EURCAD,20100802,072400,1.3423,1.3424,1.3422,1.3424
EURCAD,20100802,072500,1.3423,1.3424,1.3423,1.3424
EURCAD,20100802,072600,1.3423,1.3424,1.3423,1.3424
EURCAD,20100802,072700,1.3423,1.3426,1.3423,1.3426
EURCAD,20100802,072800,1.3425,1.3425,1.3425,1.3425
EURCAD,20100802,072900,1.3424,1.3427,1.3424,1.3427
EURCAD,20100802,073000,1.3428,1.3428,1.3425,1.3426
EURCAD,20100802,073100,1.3427,1.3427,1.3426,1.3426
EURCAD,20100802,073200,1.3427,1.3427,1.3425,1.3426
EURCAD,20100802,073300,1.3427,1.3429,1.3426,1.3427
EURCAD,20100802,073400,1.3426,1.3427,1.3426,1.3426
EURCAD,20100802,073500,1.3427,1.3427,1.3426,1.3427
EURCAD,20100802,073600,1.3426,1.3428,1.3426,1.3427
EURCAD,20100802,073700,1.3426,1.3426,1.3425,1.3426
EURCAD,20100802,073800,1.3426,1.3426,1.3424,1.3424
EURCAD,20100802,073900,1.3423,1.3424,1.3421,1.3421
EURCAD,20100802,074000,1.3422,1.3422,1.3421,1.3422
EURCAD,20100802,074100,1.3423,1.3423,1.3421,1.3422
EURCAD,20100802,074200,1.3421,1.3421,1.3420,1.3421
EURCAD,20100802,074300,1.3420,1.3420,1.3419,1.3419
EURCAD,20100802,074400,1.3418,1.3418,1.3417,1.3418
EURCAD,20100802,074500,1.3417,1.3418,1.3417,1.3418
EURCAD,20100802,074600,1.3417,1.3417,1.3414,1.3414
EURCAD,20100802,074700,1.3415,1.3415,1.3414,1.3415
EURCAD,20100802,074800,1.3415,1.3416,1.3415,1.3416
EURCAD,20100802,074900,1.3417,1.3417,1.3416,1.3417
EURCAD,20100802,075000,1.3417,1.3418,1.3417,1.3418
EURCAD,20100802,075100,1.3419,1.3419,1.3418,1.3419
EURCAD,20100802,075200,1.3419,1.3422,1.3419,1.3422
EURCAD,20100802,075300,1.3421,1.3422,1.3421,1.3422
EURCAD,20100802,075400,1.3423,1.3423,1.3419,1.3420
EURCAD,20100802,075500,1.3419,1.3420,1.3418,1.3420
EURCAD,20100802,075600,1.3419,1.3421,1.3419,1.3420
EURCAD,20100802,075700,1.3421,1.3421,1.3420,1.3421
EURCAD,20100802,075800,1.3420,1.3421,1.3420,1.3420
EURCAD,20100802,075900,1.3421,1.3421,1.3420,1.3420
EURCAD,20100802,080000,1.3420,1.3420,1.3420,1.3420
EURCAD,20100802,080100,1.3421,1.3422,1.3421,1.3421
EURCAD,20100802,080200,1.3420,1.3423,1.3420,1.3423
EURCAD,20100802,080300,1.3424,1.3424,1.3422,1.3422
EURCAD,20100802,080400,1.3423,1.3425,1.3423,1.3423
EURCAD,20100802,080500,1.3424,1.3424,1.3423,1.3424
EURCAD,20100802,080600,1.3425,1.3425,1.3424,1.3425
EURCAD,20100802,080700,1.3424,1.3424,1.3423,1.3424
EURCAD,20100802,080800,1.3423,1.3425,1.3423,1.3425
EURCAD,20100802,080900,1.3424,1.3424,1.3423,1.3423
EURCAD,20100802,081000,1.3424,1.3425,1.3424,1.3424
EURCAD,20100802,081100,1.3425,1.3426,1.3425,1.3426
EURCAD,20100802,081200,1.3427,1.3428,1.3427,1.3427
EURCAD,20100802,081300,1.3428,1.3431,1.3428,1.3430
EURCAD,20100802,081400,1.3429,1.3429,1.3424,1.3424
EURCAD,20100802,081500,1.3425,1.3426,1.3424,1.3424
EURCAD,20100802,081600,1.3425,1.3425,1.3423,1.3425
EURCAD,20100802,081700,1.3426,1.3426,1.3425,1.3425
EURCAD,20100802,081800,1.3424,1.3424,1.3423,1.3423
EURCAD,20100802,081900,1.3422,1.3422,1.3415,1.3415
EURCAD,20100802,082000,1.3416,1.3416,1.3415,1.3416
EURCAD,20100802,082100,1.3417,1.3418,1.3417,1.3417
EURCAD,20100802,082200,1.3418,1.3418,1.3418,1.3418
EURCAD,20100802,082300,1.3416,1.3416,1.3412,1.3413
EURCAD,20100802,082400,1.3412,1.3415,1.3411,1.3413
EURCAD,20100802,082500,1.3412,1.3414,1.3412,1.3414
EURCAD,20100802,082600,1.3413,1.3413,1.3410,1.3412
EURCAD,20100802,082700,1.3413,1.3416,1.3413,1.3415
EURCAD,20100802,082800,1.3414,1.3415,1.3413,1.3414
EURCAD,20100802,082900,1.3413,1.3413,1.3411,1.3413
EURCAD,20100802,083000,1.3414,1.3416,1.3414,1.3416
EURCAD,20100802,083100,1.3415,1.3416,1.3413,1.3413
EURCAD,20100802,083200,1.3412,1.3415,1.3411,1.3414
EURCAD,20100802,083300,1.3415,1.3415,1.3414,1.3415
EURCAD,20100802,083400,1.3414,1.3416,1.3410,1.3413
EURCAD,20100802,083500,1.3412,1.3412,1.3410,1.3410
EURCAD,20100802,083600,1.3411,1.3411,1.3410,1.3411
EURCAD,20100802,083700,1.3412,1.3414,1.3412,1.3412
EURCAD,20100802,083800,1.3413,1.3413,1.3411,1.3412
EURCAD,20100802,083900,1.3411,1.3412,1.3409,1.3409
EURCAD,20100802,084000,1.3410,1.3410,1.3409,1.3409
EURCAD,20100802,084100,1.3410,1.3410,1.3407,1.3407
EURCAD,20100802,084200,1.3408,1.3408,1.3403,1.3404
EURCAD,20100802,084300,1.3405,1.3408,1.3405,1.3408
EURCAD,20100802,084400,1.3409,1.3411,1.3407,1.3410
EURCAD,20100802,084500,1.3409,1.3413,1.3409,1.3413
EURCAD,20100802,084600,1.3414,1.3414,1.3412,1.3414
EURCAD,20100802,084700,1.3415,1.3416,1.3414,1.3416
EURCAD,20100802,084800,1.3415,1.3416,1.3413,1.3413
EURCAD,20100802,084900,1.3414,1.3418,1.3414,1.3418
EURCAD,20100802,085000,1.3419,1.3420,1.3414,1.3417
EURCAD,20100802,085100,1.3416,1.3417,1.3415,1.3417
EURCAD,20100802,085200,1.3418,1.3419,1.3417,1.3417
EURCAD,20100802,085300,1.3418,1.3423,1.3418,1.3422
EURCAD,20100802,085400,1.3423,1.3425,1.3423,1.3424
EURCAD,20100802,085500,1.3423,1.3425,1.3423,1.3424
EURCAD,20100802,085600,1.3425,1.3427,1.3424,1.3425
EURCAD,20100802,085700,1.3426,1.3430,1.3426,1.3428
EURCAD,20100802,085800,1.3427,1.3432,1.3427,1.3432
EURCAD,20100802,085900,1.3431,1.3432,1.3429,1.3429
EURCAD,20100802,090000,1.3428,1.3428,1.3424,1.3425
EURCAD,20100802,090100,1.3426,1.3426,1.3420,1.3421
EURCAD,20100802,090200,1.3420,1.3421,1.3418,1.3418
EURCAD,20100802,090300,1.3419,1.3427,1.3419,1.3425
EURCAD,20100802,090400,1.3424,1.3424,1.3414,1.3415
EURCAD,20100802,090500,1.3414,1.3414,1.3413,1.3414
EURCAD,20100802,090600,1.3413,1.3415,1.3412,1.3415
EURCAD,20100802,090700,1.3414,1.3415,1.3413,1.3414
EURCAD,20100802,090800,1.3413,1.3414,1.3411,1.3411
EURCAD,20100802,090900,1.3410,1.3413,1.3410,1.3412
EURCAD,20100802,091000,1.3411,1.3412,1.3410,1.3410
EURCAD,20100802,091100,1.3409,1.3411,1.3409,1.3410
EURCAD,20100802,091200,1.3411,1.3413,1.3409,1.3409
EURCAD,20100802,091300,1.3408,1.3408,1.3404,1.3405
EURCAD,20100802,091400,1.3404,1.3404,1.3400,1.3400
EURCAD,20100802,091500,1.3401,1.3402,1.3399,1.3399
EURCAD,20100802,091600,1.3398,1.3402,1.3398,1.3400
EURCAD,20100802,091700,1.3401,1.3402,1.3399,1.3402
EURCAD,20100802,091800,1.3403,1.3405,1.3401,1.3401
EURCAD,20100802,091900,1.3400,1.3401,1.3396,1.3401
EURCAD,20100802,092000,1.3400,1.3400,1.3399,1.3400
EURCAD,20100802,092100,1.3399,1.3401,1.3399,1.3399
EURCAD,20100802,092200,1.3398,1.3398,1.3395,1.3395
EURCAD,20100802,092300,1.3396,1.3397,1.3394,1.3394
EURCAD,20100802,092400,1.3395,1.3399,1.3394,1.3399
EURCAD,20100802,092500,1.3401,1.3401,1.3398,1.3399
EURCAD,20100802,092600,1.3400,1.3401,1.3399,1.3401
EURCAD,20100802,092700,1.3400,1.3400,1.3398,1.3399
EURCAD,20100802,092800,1.3398,1.3398,1.3391,1.3392
EURCAD,20100802,092900,1.3393,1.3393,1.3390,1.3390
EURCAD,20100802,093000,1.3389,1.3390,1.3386,1.3386
EURCAD,20100802,093100,1.3387,1.3393,1.3387,1.3390
EURCAD,20100802,093200,1.3389,1.3389,1.3385,1.3386
EURCAD,20100802,093300,1.3385,1.3386,1.3380,1.3380
EURCAD,20100802,093400,1.3381,1.3384,1.3380,1.3384
EURCAD,20100802,093500,1.3385,1.3385,1.3382,1.3382
EURCAD,20100802,093600,1.3383,1.3385,1.3382,1.3384
EURCAD,20100802,093700,1.3383,1.3384,1.3381,1.3382
EURCAD,20100802,093800,1.3383,1.3384,1.3383,1.3383
EURCAD,20100802,093900,1.3384,1.3385,1.3380,1.3380
EURCAD,20100802,094000,1.3378,1.3383,1.3378,1.3382
EURCAD,20100802,094100,1.3381,1.3381,1.3374,1.3374
EURCAD,20100802,094200,1.3373,1.3375,1.3371,1.3372
EURCAD,20100802,094300,1.3373,1.3376,1.3372,1.3376
EURCAD,20100802,094400,1.3375,1.3377,1.3375,1.3376
EURCAD,20100802,094500,1.3375,1.3376,1.3374,1.3376
EURCAD,20100802,094600,1.3377,1.3377,1.3373,1.3373
EURCAD,20100802,094700,1.3374,1.3374,1.3370,1.3370
EURCAD,20100802,094800,1.3369,1.3371,1.3365,1.3365
EURCAD,20100802,094900,1.3366,1.3367,1.3365,1.3365
EURCAD,20100802,095000,1.3364,1.3364,1.3362,1.3363
EURCAD,20100802,095100,1.3362,1.3365,1.3362,1.3364
EURCAD,20100802,095200,1.3363,1.3365,1.3363,1.3365
EURCAD,20100802,095300,1.3364,1.3364,1.3359,1.3359
EURCAD,20100802,095400,1.3360,1.3360,1.3359,1.3360
EURCAD,20100802,095500,1.3361,1.3361,1.3359,1.3359
EURCAD,20100802,095600,1.3358,1.3360,1.3357,1.3360
EURCAD,20100802,095700,1.3361,1.3361,1.3360,1.3361
EURCAD,20100802,095800,1.3360,1.3364,1.3360,1.3364
EURCAD,20100802,095900,1.3365,1.3367,1.3365,1.3367
EURCAD,20100802,100000,1.3368,1.3368,1.3366,1.3366
EURCAD,20100802,100100,1.3367,1.3375,1.3367,1.3374
EURCAD,20100802,100200,1.3375,1.3381,1.3374,1.3380
EURCAD,20100802,100300,1.3379,1.3382,1.3377,1.3381
EURCAD,20100802,100400,1.3382,1.3383,1.3378,1.3378
EURCAD,20100802,100500,1.3377,1.3378,1.3377,1.3378
EURCAD,20100802,100600,1.3379,1.3380,1.3379,1.3380
EURCAD,20100802,100700,1.3381,1.3382,1.3379,1.3380
EURCAD,20100802,100800,1.3379,1.3379,1.3377,1.3379
EURCAD,20100802,100900,1.3380,1.3383,1.3380,1.3380
EURCAD,20100802,101000,1.3378,1.3378,1.3374,1.3376
EURCAD,20100802,101100,1.3375,1.3376,1.3374,1.3376
EURCAD,20100802,101200,1.3378,1.3378,1.3372,1.3373
EURCAD,20100802,101300,1.3372,1.3374,1.3372,1.3372
EURCAD,20100802,101400,1.3373,1.3374,1.3373,1.3373
EURCAD,20100802,101500,1.3372,1.3372,1.3368,1.3369
EURCAD,20100802,101600,1.3368,1.3368,1.3364,1.3365
EURCAD,20100802,101700,1.3364,1.3365,1.3363,1.3363
EURCAD,20100802,101800,1.3362,1.3363,1.3361,1.3361
EURCAD,20100802,101900,1.3362,1.3364,1.3362,1.3364
EURCAD,20100802,102000,1.3363,1.3366,1.3363,1.3366
EURCAD,20100802,102100,1.3367,1.3369,1.3366,1.3369
EURCAD,20100802,102200,1.3370,1.3370,1.3368,1.3368
EURCAD,20100802,102300,1.3367,1.3367,1.3364,1.3365
EURCAD,20100802,102400,1.3364,1.3365,1.3364,1.3364
EURCAD,20100802,102500,1.3363,1.3366,1.3363,1.3366
EURCAD,20100802,102600,1.3365,1.3366,1.3365,1.3366
EURCAD,20100802,102700,1.3365,1.3367,1.3365,1.3367
EURCAD,20100802,102800,1.3368,1.3370,1.3368,1.3370
EURCAD,20100802,102900,1.3369,1.3371,1.3369,1.3370
EURCAD,20100802,103000,1.3369,1.3369,1.3366,1.3366
EURCAD,20100802,103100,1.3367,1.3370,1.3365,1.3369
EURCAD,20100802,103200,1.3370,1.3373,1.3370,1.3372
EURCAD,20100802,103300,1.3373,1.3374,1.3369,1.3369
EURCAD,20100802,103400,1.3368,1.3368,1.3367,1.3368
EURCAD,20100802,103500,1.3367,1.3367,1.3366,1.3367
EURCAD,20100802,103600,1.3366,1.3367,1.3364,1.3365
EURCAD,20100802,103700,1.3366,1.3366,1.3363,1.3364
EURCAD,20100802,103800,1.3365,1.3365,1.3364,1.3365
EURCAD,20100802,103900,1.3364,1.3369,1.3364,1.3369
EURCAD,20100802,104000,1.3368,1.3368,1.3367,1.3368
EURCAD,20100802,104100,1.3369,1.3369,1.3368,1.3369
EURCAD,20100802,104200,1.3368,1.3372,1.3368,1.3371
EURCAD,20100802,104300,1.3372,1.3374,1.3371,1.3374
EURCAD,20100802,104400,1.3373,1.3375,1.3373,1.3375
EURCAD,20100802,104500,1.3376,1.3376,1.3375,1.3376
EURCAD,20100802,104600,1.3377,1.3379,1.3376,1.3379
EURCAD,20100802,104700,1.3378,1.3379,1.3376,1.3377
EURCAD,20100802,104800,1.3376,1.3376,1.3376,1.3376
EURCAD,20100802,104900,1.3375,1.3377,1.3375,1.3376
EURCAD,20100802,105000,1.3375,1.3376,1.3373,1.3373
EURCAD,20100802,105100,1.3372,1.3372,1.3369,1.3369
EURCAD,20100802,105200,1.3370,1.3370,1.3369,1.3369
EURCAD,20100802,105300,1.3370,1.3370,1.3369,1.3370
EURCAD,20100802,105400,1.3371,1.3373,1.3371,1.3373
EURCAD,20100802,105500,1.3372,1.3374,1.3371,1.3371
EURCAD,20100802,105600,1.3372,1.3372,1.3371,1.3372
EURCAD,20100802,105700,1.3373,1.3376,1.3373,1.3375
EURCAD,20100802,105800,1.3374,1.3374,1.3372,1.3372
EURCAD,20100802,105900,1.3371,1.3371,1.3369,1.3370
EURCAD,20100802,110000,1.3371,1.3371,1.3370,1.3370
EURCAD,20100802,110100,1.3371,1.3371,1.3367,1.3368
EURCAD,20100802,110200,1.3369,1.3372,1.3369,1.3372
EURCAD,20100802,110300,1.3371,1.3372,1.3371,1.3372
EURCAD,20100802,110400,1.3373,1.3374,1.3373,1.3374
EURCAD,20100802,110500,1.3375,1.3376,1.3374,1.3375
EURCAD,20100802,110600,1.3374,1.3376,1.3374,1.3376
EURCAD,20100802,110700,1.3375,1.3377,1.3375,1.3377
EURCAD,20100802,110800,1.3378,1.3379,1.3378,1.3379
EURCAD,20100802,110900,1.3378,1.3378,1.3374,1.3374
EURCAD,20100802,111000,1.3375,1.3376,1.3374,1.3376
EURCAD,20100802,111100,1.3377,1.3377,1.3374,1.3375
EURCAD,20100802,111200,1.3376,1.3377,1.3376,1.3376
EURCAD,20100802,111300,1.3375,1.3375,1.3374,1.3375
EURCAD,20100802,111400,1.3374,1.3374,1.3372,1.3372
EURCAD,20100802,111500,1.3373,1.3375,1.3372,1.3372
EURCAD,20100802,111600,1.3373,1.3374,1.3373,1.3374
EURCAD,20100802,111700,1.3373,1.3377,1.3373,1.3375
EURCAD,20100802,111800,1.3374,1.3375,1.3374,1.3375
EURCAD,20100802,111900,1.3376,1.3376,1.3375,1.3375
EURCAD,20100802,112000,1.3374,1.3375,1.3374,1.3374
EURCAD,20100802,112100,1.3375,1.3376,1.3374,1.3376
EURCAD,20100802,112200,1.3375,1.3375,1.3374,1.3374
EURCAD,20100802,112300,1.3373,1.3373,1.3367,1.3367
EURCAD,20100802,112400,1.3366,1.3368,1.3366,1.3368
EURCAD,20100802,112500,1.3367,1.3368,1.3367,1.3367
EURCAD,20100802,112600,1.3368,1.3374,1.3367,1.3374
EURCAD,20100802,112700,1.3373,1.3377,1.3373,1.3377
EURCAD,20100802,112800,1.3377,1.3377,1.3376,1.3377
EURCAD,20100802,112900,1.3376,1.3380,1.3376,1.3380
EURCAD,20100802,113000,1.3379,1.3379,1.3374,1.3374
EURCAD,20100802,113100,1.3375,1.3376,1.3372,1.3376
EURCAD,20100802,113200,1.3377,1.3377,1.3376,1.3376
EURCAD,20100802,113300,1.3375,1.3375,1.3372,1.3372
EURCAD,20100802,113400,1.3371,1.3371,1.3368,1.3370
EURCAD,20100802,113500,1.3371,1.3371,1.3370,1.3370
EURCAD,20100802,113600,1.3369,1.3373,1.3369,1.3372
EURCAD,20100802,113700,1.3371,1.3371,1.3368,1.3369
EURCAD,20100802,113800,1.3368,1.3370,1.3368,1.3370
EURCAD,20100802,113900,1.3370,1.3370,1.3369,1.3369
EURCAD,20100802,114000,1.3370,1.3372,1.3370,1.3371
EURCAD,20100802,114100,1.3372,1.3372,1.3370,1.3370
EURCAD,20100802,114200,1.3369,1.3370,1.3367,1.3367
EURCAD,20100802,114300,1.3368,1.3376,1.3368,1.3375
EURCAD,20100802,114400,1.3376,1.3376,1.3371,1.3371
EURCAD,20100802,114500,1.3372,1.3372,1.3371,1.3372
EURCAD,20100802,114600,1.3371,1.3371,1.3369,1.3370
EURCAD,20100802,114700,1.3369,1.3370,1.3363,1.3365
EURCAD,20100802,114800,1.3366,1.3366,1.3363,1.3364
EURCAD,20100802,114900,1.3365,1.3365,1.3361,1.3364
EURCAD,20100802,115000,1.3365,1.3366,1.3363,1.3364
EURCAD,20100802,115100,1.3365,1.3365,1.3365,1.3365
EURCAD,20100802,115200,1.3366,1.3369,1.3366,1.3369
EURCAD,20100802,115300,1.3368,1.3369,1.3368,1.3368
EURCAD,20100802,115400,1.3369,1.3369,1.3366,1.3366
EURCAD,20100802,115500,1.3368,1.3369,1.3364,1.3364
EURCAD,20100802,115600,1.3363,1.3365,1.3363,1.3365
EURCAD,20100802,115700,1.3364,1.3367,1.3364,1.3367
EURCAD,20100802,115800,1.3366,1.3366,1.3365,1.3365
EURCAD,20100802,115900,1.3365,1.3368,1.3365,1.3368
EURCAD,20100802,120000,1.3367,1.3369,1.3367,1.3369
EURCAD,20100802,120100,1.3369,1.3371,1.3369,1.3371
EURCAD,20100802,120200,1.3372,1.3372,1.3371,1.3372
EURCAD,20100802,120300,1.3373,1.3374,1.3372,1.3372
EURCAD,20100802,120400,1.3371,1.3371,1.3367,1.3368
EURCAD,20100802,120500,1.3367,1.3368,1.3366,1.3368
EURCAD,20100802,120600,1.3369,1.3370,1.3368,1.3370
EURCAD,20100802,120700,1.3371,1.3371,1.3370,1.3371
EURCAD,20100802,120800,1.3372,1.3374,1.3372,1.3373
EURCAD,20100802,120900,1.3372,1.3373,1.3369,1.3369
EURCAD,20100802,121000,1.3368,1.3369,1.3368,1.3369
EURCAD,20100802,121100,1.3370,1.3372,1.3369,1.3370
EURCAD,20100802,121200,1.3369,1.3370,1.3368,1.3368
EURCAD,20100802,121300,1.3367,1.3371,1.3367,1.3371
EURCAD,20100802,121400,1.3370,1.3372,1.3369,1.3372
EURCAD,20100802,121500,1.3373,1.3373,1.3371,1.3371
EURCAD,20100802,121600,1.3372,1.3372,1.3371,1.3371
EURCAD,20100802,121700,1.3370,1.3372,1.3370,1.3370
EURCAD,20100802,121800,1.3369,1.3372,1.3369,1.3370
EURCAD,20100802,121900,1.3371,1.3372,1.3371,1.3372
EURCAD,20100802,122000,1.3371,1.3372,1.3371,1.3371
EURCAD,20100802,122100,1.3370,1.3371,1.3370,1.3370
EURCAD,20100802,122200,1.3371,1.3372,1.3370,1.3371
EURCAD,20100802,122300,1.3370,1.3370,1.3369,1.3369
EURCAD,20100802,122400,1.3370,1.3370,1.3369,1.3370
EURCAD,20100802,122500,1.3369,1.3369,1.3368,1.3368
EURCAD,20100802,122600,1.3369,1.3369,1.3368,1.3368
EURCAD,20100802,122700,1.3367,1.3367,1.3366,1.3367
EURCAD,20100802,122800,1.3368,1.3368,1.3368,1.3368
EURCAD,20100802,122900,1.3368,1.3370,1.3368,1.3370
EURCAD,20100802,123000,1.3371,1.3371,1.3370,1.3370
EURCAD,20100802,123100,1.3371,1.3374,1.3371,1.3374
EURCAD,20100802,123200,1.3373,1.3373,1.3372,1.3372
EURCAD,20100802,123300,1.3373,1.3373,1.3372,1.3372
EURCAD,20100802,123400,1.3373,1.3377,1.3373,1.3376
EURCAD,20100802,123500,1.3377,1.3379,1.3377,1.3378
EURCAD,20100802,123600,1.3377,1.3378,1.3376,1.3377
EURCAD,20100802,123700,1.3378,1.3378,1.3377,1.3378
EURCAD,20100802,123800,1.3377,1.3377,1.3375,1.3375
EURCAD,20100802,123900,1.3374,1.3374,1.3373,1.3374
EURCAD,20100802,124000,1.3373,1.3374,1.3372,1.3372
EURCAD,20100802,124100,1.3371,1.3372,1.3371,1.3372
EURCAD,20100802,124200,1.3373,1.3373,1.3371,1.3371
EURCAD,20100802,124300,1.3370,1.3371,1.3370,1.3370
EURCAD,20100802,124400,1.3369,1.3369,1.3368,1.3368
EURCAD,20100802,124500,1.3368,1.3371,1.3368,1.3371
EURCAD,20100802,124600,1.3372,1.3372,1.3369,1.3369
EURCAD,20100802,124700,1.3368,1.3369,1.3368,1.3369
EURCAD,20100802,124800,1.3370,1.3370,1.3370,1.3370
EURCAD,20100802,124900,1.3371,1.3372,1.3371,1.3371
EURCAD,20100802,125000,1.3370,1.3372,1.3370,1.3371
EURCAD,20100802,125100,1.3372,1.3372,1.3371,1.3371
EURCAD,20100802,125200,1.3370,1.3371,1.3370,1.3370
EURCAD,20100802,125300,1.3371,1.3372,1.3371,1.3371
EURCAD,20100802,125400,1.3370,1.3370,1.3369,1.3369
EURCAD,20100802,125500,1.3370,1.3370,1.3367,1.3368
EURCAD,20100802,125600,1.3369,1.3370,1.3369,1.3370
EURCAD,20100802,125700,1.3369,1.3371,1.3369,1.3370
EURCAD,20100802,125800,1.3369,1.3371,1.3366,1.3366
EURCAD,20100802,125900,1.3367,1.3370,1.3367,1.3369
EURCAD,20100802,130000,1.3368,1.3370,1.3368,1.3370
EURCAD,20100802,130100,1.3371,1.3372,1.3369,1.3369
EURCAD,20100802,130200,1.3370,1.3370,1.3369,1.3370
EURCAD,20100802,130300,1.3371,1.3372,1.3369,1.3369
EURCAD,20100802,130400,1.3368,1.3369,1.3368,1.3369
EURCAD,20100802,130500,1.3368,1.3369,1.3367,1.3368
EURCAD,20100802,130600,1.3369,1.3369,1.3368,1.3368
EURCAD,20100802,130700,1.3369,1.3372,1.3369,1.3372
EURCAD,20100802,130800,1.3373,1.3373,1.3372,1.3373
EURCAD,20100802,130900,1.3374,1.3375,1.3374,1.3374
EURCAD,20100802,131000,1.3374,1.3376,1.3374,1.3376
EURCAD,20100802,131100,1.3375,1.3375,1.3374,1.3374
EURCAD,20100802,131200,1.3375,1.3377,1.3374,1.3374
EURCAD,20100802,131300,1.3375,1.3376,1.3373,1.3375
EURCAD,20100802,131400,1.3374,1.3377,1.3374,1.3377
EURCAD,20100802,131500,1.3378,1.3379,1.3378,1.3379
EURCAD,20100802,131600,1.3378,1.3378,1.3376,1.3377
EURCAD,20100802,131700,1.3376,1.3376,1.3374,1.3374
EURCAD,20100802,131800,1.3375,1.3375,1.3372,1.3372
EURCAD,20100802,131900,1.3371,1.3373,1.3370,1.3370
EURCAD,20100802,132000,1.3369,1.3370,1.3367,1.3368
EURCAD,20100802,132100,1.3367,1.3368,1.3366,1.3367
EURCAD,20100802,132200,1.3368,1.3368,1.3368,1.3368
EURCAD,20100802,132300,1.3367,1.3368,1.3367,1.3367
EURCAD,20100802,132400,1.3366,1.3366,1.3365,1.3365
EURCAD,20100802,132500,1.3366,1.3366,1.3365,1.3365
EURCAD,20100802,132600,1.3366,1.3366,1.3365,1.3365
EURCAD,20100802,132700,1.3366,1.3367,1.3363,1.3363
EURCAD,20100802,132800,1.3362,1.3364,1.3362,1.3362
EURCAD,20100802,132900,1.3361,1.3362,1.3361,1.3361
EURCAD,20100802,133000,1.3360,1.3363,1.3360,1.3363
EURCAD,20100802,133100,1.3362,1.3362,1.3360,1.3361
EURCAD,20100802,133200,1.3360,1.3360,1.3357,1.3357
EURCAD,20100802,133300,1.3358,1.3358,1.3357,1.3357
EURCAD,20100802,133400,1.3358,1.3358,1.3356,1.3356
EURCAD,20100802,133500,1.3357,1.3361,1.3356,1.3361
EURCAD,20100802,133600,1.3360,1.3362,1.3360,1.3361
EURCAD,20100802,133700,1.3360,1.3360,1.3357,1.3357
EURCAD,20100802,133800,1.3356,1.3357,1.3355,1.3355
EURCAD,20100802,133900,1.3356,1.3357,1.3355,1.3357
EURCAD,20100802,134000,1.3356,1.3356,1.3355,1.3355
EURCAD,20100802,134100,1.3356,1.3357,1.3356,1.3356
EURCAD,20100802,134200,1.3357,1.3358,1.3356,1.3358
EURCAD,20100802,134300,1.3357,1.3357,1.3354,1.3354
EURCAD,20100802,134400,1.3353,1.3354,1.3353,1.3354
EURCAD,20100802,134500,1.3355,1.3355,1.3353,1.3354
EURCAD,20100802,134600,1.3353,1.3353,1.3352,1.3352
EURCAD,20100802,134700,1.3353,1.3353,1.3351,1.3351
EURCAD,20100802,134800,1.3352,1.3354,1.3352,1.3354
EURCAD,20100802,134900,1.3353,1.3354,1.3353,1.3354
EURCAD,20100802,135000,1.3354,1.3359,1.3354,1.3358
EURCAD,20100802,135100,1.3359,1.3361,1.3359,1.3361
EURCAD,20100802,135200,1.3360,1.3361,1.3360,1.3361
EURCAD,20100802,135300,1.3360,1.3360,1.3359,1.3359
EURCAD,20100802,135400,1.3360,1.3360,1.3359,1.3360
EURCAD,20100802,135500,1.3359,1.3361,1.3359,1.3361
EURCAD,20100802,135600,1.3360,1.3361,1.3359,1.3359
EURCAD,20100802,135700,1.3360,1.3360,1.3360,1.3360
EURCAD,20100802,135800,1.3360,1.3364,1.3360,1.3364
EURCAD,20100802,135900,1.3363,1.3364,1.3363,1.3364
EURCAD,20100802,140000,1.3363,1.3363,1.3362,1.3363
EURCAD,20100802,140100,1.3364,1.3365,1.3364,1.3365
EURCAD,20100802,140200,1.3364,1.3364,1.3360,1.3362
EURCAD,20100802,140300,1.3361,1.3363,1.3361,1.3363
EURCAD,20100802,140400,1.3364,1.3369,1.3364,1.3367
EURCAD,20100802,140500,1.3366,1.3366,1.3364,1.3364
EURCAD,20100802,140600,1.3363,1.3366,1.3363,1.3365
EURCAD,20100802,140700,1.3364,1.3365,1.3364,1.3365
EURCAD,20100802,140800,1.3366,1.3367,1.3366,1.3367
EURCAD,20100802,140900,1.3366,1.3366,1.3364,1.3365
EURCAD,20100802,141000,1.3364,1.3366,1.3364,1.3366
EURCAD,20100802,141100,1.3367,1.3368,1.3366,1.3367
EURCAD,20100802,141200,1.3366,1.3367,1.3365,1.3365
EURCAD,20100802,141300,1.3366,1.3367,1.3366,1.3366
EURCAD,20100802,141400,1.3365,1.3367,1.3365,1.3367
EURCAD,20100802,141500,1.3366,1.3367,1.3364,1.3364
EURCAD,20100802,141600,1.3367,1.3368,1.3367,1.3367
EURCAD,20100802,141700,1.3368,1.3370,1.3367,1.3369
EURCAD,20100802,141800,1.3370,1.3374,1.3370,1.3371
EURCAD,20100802,141900,1.3372,1.3372,1.3371,1.3371
EURCAD,20100802,142000,1.3372,1.3373,1.3372,1.3372
EURCAD,20100802,142100,1.3371,1.3371,1.3370,1.3371
EURCAD,20100802,142200,1.3372,1.3375,1.3372,1.3374
EURCAD,20100802,142300,1.3375,1.3377,1.3375,1.3377
EURCAD,20100802,142400,1.3378,1.3378,1.3377,1.3378
EURCAD,20100802,142500,1.3379,1.3379,1.3378,1.3379
EURCAD,20100802,142600,1.3380,1.3383,1.3379,1.3383
EURCAD,20100802,142700,1.3382,1.3385,1.3382,1.3385
EURCAD,20100802,142800,1.3384,1.3384,1.3382,1.3384
EURCAD,20100802,142900,1.3383,1.3384,1.3383,1.3383
EURCAD,20100802,143000,1.3384,1.3384,1.3379,1.3379
EURCAD,20100802,143100,1.3378,1.3379,1.3376,1.3377
EURCAD,20100802,143200,1.3378,1.3383,1.3377,1.3382
EURCAD,20100802,143300,1.3383,1.3386,1.3383,1.3386
EURCAD,20100802,143400,1.3387,1.3387,1.3384,1.3384
EURCAD,20100802,143500,1.3385,1.3387,1.3385,1.3386
EURCAD,20100802,143600,1.3387,1.3389,1.3386,1.3388
EURCAD,20100802,143700,1.3389,1.3389,1.3386,1.3386
EURCAD,20100802,143800,1.3387,1.3387,1.3386,1.3387
EURCAD,20100802,143900,1.3386,1.3389,1.3386,1.3386
EURCAD,20100802,144000,1.3387,1.3390,1.3387,1.3389
EURCAD,20100802,144100,1.3388,1.3394,1.3388,1.3394
EURCAD,20100802,144200,1.3396,1.3398,1.3393,1.3393
EURCAD,20100802,144300,1.3394,1.3399,1.3394,1.3397
EURCAD,20100802,144400,1.3396,1.3398,1.3396,1.3397
EURCAD,20100802,144500,1.3398,1.3398,1.3395,1.3395
EURCAD,20100802,144600,1.3394,1.3396,1.3393,1.3395
EURCAD,20100802,144700,1.3396,1.3401,1.3395,1.3401
EURCAD,20100802,144800,1.3400,1.3401,1.3398,1.3399
EURCAD,20100802,144900,1.3400,1.3405,1.3400,1.3405
EURCAD,20100802,145000,1.3406,1.3416,1.3406,1.3416
EURCAD,20100802,145100,1.3415,1.3415,1.3412,1.3412
EURCAD,20100802,145200,1.3413,1.3413,1.3408,1.3410
EURCAD,20100802,145300,1.3409,1.3410,1.3409,1.3409
EURCAD,20100802,145400,1.3410,1.3410,1.3406,1.3409
EURCAD,20100802,145500,1.3410,1.3416,1.3409,1.3416
EURCAD,20100802,145600,1.3417,1.3423,1.3417,1.3423
EURCAD,20100802,145700,1.3424,1.3424,1.3421,1.3421
EURCAD,20100802,145800,1.3420,1.3420,1.3418,1.3419
EURCAD,20100802,145900,1.3418,1.3421,1.3417,1.3420
EURCAD,20100802,150000,1.3421,1.3423,1.3421,1.3422
EURCAD,20100802,150100,1.3423,1.3423,1.3421,1.3423
EURCAD,20100802,150200,1.3424,1.3428,1.3424,1.3425
EURCAD,20100802,150300,1.3424,1.3433,1.3424,1.3432
EURCAD,20100802,150400,1.3433,1.3434,1.3431,1.3433
EURCAD,20100802,150500,1.3434,1.3437,1.3432,1.3433
EURCAD,20100802,150600,1.3432,1.3432,1.3427,1.3427
EURCAD,20100802,150700,1.3428,1.3430,1.3427,1.3427
EURCAD,20100802,150800,1.3426,1.3428,1.3423,1.3423
EURCAD,20100802,150900,1.3422,1.3426,1.3421,1.3426
EURCAD,20100802,151000,1.3425,1.3426,1.3424,1.3424
EURCAD,20100802,151100,1.3425,1.3426,1.3422,1.3424
EURCAD,20100802,151200,1.3423,1.3424,1.3421,1.3424
EURCAD,20100802,151300,1.3423,1.3424,1.3422,1.3422
EURCAD,20100802,151400,1.3423,1.3430,1.3423,1.3430
EURCAD,20100802,151500,1.3431,1.3436,1.3429,1.3436
EURCAD,20100802,151600,1.3435,1.3436,1.3433,1.3434
EURCAD,20100802,151700,1.3433,1.3433,1.3423,1.3423
EURCAD,20100802,151800,1.3422,1.3424,1.3421,1.3424
EURCAD,20100802,151900,1.3425,1.3425,1.3422,1.3424
EURCAD,20100802,152000,1.3423,1.3423,1.3420,1.3422
EURCAD,20100802,152100,1.3421,1.3423,1.3419,1.3423
EURCAD,20100802,152200,1.3422,1.3423,1.3421,1.3422
EURCAD,20100802,152300,1.3421,1.3423,1.3421,1.3422
EURCAD,20100802,152400,1.3421,1.3423,1.3418,1.3423
EURCAD,20100802,152500,1.3424,1.3425,1.3423,1.3424
EURCAD,20100802,152600,1.3423,1.3425,1.3421,1.3421
EURCAD,20100802,152700,1.3422,1.3424,1.3422,1.3424
EURCAD,20100802,152800,1.3423,1.3423,1.3422,1.3422
EURCAD,20100802,152900,1.3421,1.3425,1.3421,1.3423
EURCAD,20100802,153000,1.3424,1.3424,1.3422,1.3422
EURCAD,20100802,153100,1.3423,1.3424,1.3421,1.3421
EURCAD,20100802,153200,1.3420,1.3423,1.3420,1.3423
EURCAD,20100802,153300,1.3422,1.3424,1.3421,1.3424
EURCAD,20100802,153400,1.3425,1.3425,1.3423,1.3424
EURCAD,20100802,153500,1.3425,1.3426,1.3424,1.3426
EURCAD,20100802,153600,1.3427,1.3435,1.3427,1.3435
EURCAD,20100802,153700,1.3436,1.3439,1.3434,1.3439
EURCAD,20100802,153800,1.3440,1.3441,1.3439,1.3439
EURCAD,20100802,153900,1.3438,1.3438,1.3435,1.3436
EURCAD,20100802,154000,1.3437,1.3439,1.3437,1.3437
EURCAD,20100802,154100,1.3438,1.3438,1.3435,1.3435
EURCAD,20100802,154200,1.3436,1.3436,1.3432,1.3432
EURCAD,20100802,154300,1.3431,1.3434,1.3431,1.3434
EURCAD,20100802,154400,1.3435,1.3443,1.3435,1.3443
EURCAD,20100802,154500,1.3444,1.3453,1.3444,1.3453
EURCAD,20100802,154600,1.3454,1.3458,1.3452,1.3452
EURCAD,20100802,154700,1.3453,1.3455,1.3451,1.3451
EURCAD,20100802,154800,1.3450,1.3453,1.3450,1.3452
EURCAD,20100802,154900,1.3453,1.3453,1.3451,1.3451
EURCAD,20100802,155000,1.3452,1.3453,1.3450,1.3452
EURCAD,20100802,155100,1.3451,1.3454,1.3450,1.3453
EURCAD,20100802,155200,1.3452,1.3452,1.3449,1.3452
EURCAD,20100802,155300,1.3453,1.3459,1.3451,1.3458
EURCAD,20100802,155400,1.3459,1.3459,1.3456,1.3457
EURCAD,20100802,155500,1.3456,1.3457,1.3454,1.3455
EURCAD,20100802,155600,1.3456,1.3461,1.3456,1.3459
EURCAD,20100802,155700,1.3458,1.3458,1.3455,1.3455
EURCAD,20100802,155800,1.3454,1.3455,1.3451,1.3451
EURCAD,20100802,155900,1.3453,1.3454,1.3451,1.3452
EURCAD,20100802,160000,1.3451,1.3454,1.3449,1.3453
EURCAD,20100802,160100,1.3454,1.3454,1.3434,1.3435
EURCAD,20100802,160200,1.3436,1.3444,1.3436,1.3443
EURCAD,20100802,160300,1.3444,1.3445,1.3440,1.3441
EURCAD,20100802,160400,1.3440,1.3440,1.3431,1.3431
EURCAD,20100802,160500,1.3430,1.3431,1.3424,1.3424
EURCAD,20100802,160600,1.3422,1.3422,1.3408,1.3410
EURCAD,20100802,160700,1.3409,1.3415,1.3409,1.3415
EURCAD,20100802,160800,1.3416,1.3418,1.3415,1.3418
EURCAD,20100802,160900,1.3417,1.3430,1.3417,1.3429
EURCAD,20100802,161000,1.3428,1.3434,1.3428,1.3433
EURCAD,20100802,161100,1.3432,1.3433,1.3428,1.3428
EURCAD,20100802,161200,1.3429,1.3429,1.3426,1.3427
EURCAD,20100802,161300,1.3428,1.3432,1.3428,1.3432
EURCAD,20100802,161400,1.3433,1.3437,1.3432,1.3434
EURCAD,20100802,161500,1.3435,1.3437,1.3433,1.3434
EURCAD,20100802,161600,1.3435,1.3437,1.3434,1.3434
EURCAD,20100802,161700,1.3433,1.3434,1.3432,1.3432
EURCAD,20100802,161800,1.3433,1.3435,1.3433,1.3435
EURCAD,20100802,161900,1.3434,1.3436,1.3434,1.3435
EURCAD,20100802,162000,1.3436,1.3437,1.3431,1.3437
EURCAD,20100802,162100,1.3436,1.3437,1.3433,1.3435
EURCAD,20100802,162200,1.3436,1.3440,1.3436,1.3439
EURCAD,20100802,162300,1.3440,1.3444,1.3439,1.3444
EURCAD,20100802,162400,1.3443,1.3443,1.3440,1.3442
EURCAD,20100802,162500,1.3441,1.3441,1.3439,1.3440
EURCAD,20100802,162600,1.3441,1.3442,1.3437,1.3437
EURCAD,20100802,162700,1.3436,1.3436,1.3434,1.3434
EURCAD,20100802,162800,1.3435,1.3439,1.3435,1.3438
EURCAD,20100802,162900,1.3439,1.3442,1.3438,1.3442
EURCAD,20100802,163000,1.3441,1.3441,1.3438,1.3438
EURCAD,20100802,163100,1.3437,1.3441,1.3437,1.3438
EURCAD,20100802,163200,1.3439,1.3440,1.3439,1.3439
EURCAD,20100802,163300,1.3438,1.3438,1.3436,1.3438
EURCAD,20100802,163400,1.3439,1.3440,1.3436,1.3436
EURCAD,20100802,163500,1.3435,1.3439,1.3435,1.3439
EURCAD,20100802,163600,1.3440,1.3442,1.3439,1.3439
EURCAD,20100802,163700,1.3438,1.3438,1.3432,1.3435
EURCAD,20100802,163800,1.3436,1.3444,1.3436,1.3444
EURCAD,20100802,163900,1.3443,1.3443,1.3436,1.3439
EURCAD,20100802,164000,1.3438,1.3442,1.3438,1.3442
EURCAD,20100802,164100,1.3441,1.3445,1.3441,1.3444
EURCAD,20100802,164200,1.3445,1.3447,1.3445,1.3447
EURCAD,20100802,164300,1.3448,1.3449,1.3447,1.3448
EURCAD,20100802,164400,1.3449,1.3450,1.3448,1.3449
EURCAD,20100802,164500,1.3450,1.3451,1.3449,1.3449
EURCAD,20100802,164600,1.3448,1.3453,1.3448,1.3453
EURCAD,20100802,164700,1.3454,1.3454,1.3452,1.3453
EURCAD,20100802,164800,1.3452,1.3453,1.3452,1.3452
EURCAD,20100802,164900,1.3451,1.3456,1.3451,1.3456
EURCAD,20100802,165000,1.3457,1.3461,1.3457,1.3457
EURCAD,20100802,165100,1.3456,1.3456,1.3453,1.3454
EURCAD,20100802,165200,1.3455,1.3459,1.3455,1.3457
EURCAD,20100802,165300,1.3456,1.3457,1.3455,1.3455
EURCAD,20100802,165400,1.3454,1.3456,1.3453,1.3455
EURCAD,20100802,165500,1.3456,1.3457,1.3454,1.3457
EURCAD,20100802,165600,1.3458,1.3459,1.3457,1.3457
EURCAD,20100802,165700,1.3456,1.3457,1.3456,1.3457
EURCAD,20100802,165800,1.3458,1.3459,1.3457,1.3458
EURCAD,20100802,165900,1.3457,1.3466,1.3457,1.3465
EURCAD,20100802,170000,1.3466,1.3471,1.3466,1.3469
EURCAD,20100802,170100,1.3470,1.3472,1.3470,1.3471
EURCAD,20100802,170200,1.3472,1.3474,1.3472,1.3473
EURCAD,20100802,170300,1.3474,1.3474,1.3471,1.3472
EURCAD,20100802,170400,1.3473,1.3473,1.3471,1.3473
EURCAD,20100802,170500,1.3472,1.3475,1.3472,1.3474
EURCAD,20100802,170600,1.3475,1.3476,1.3474,1.3476
EURCAD,20100802,170700,1.3475,1.3477,1.3475,1.3476
EURCAD,20100802,170800,1.3477,1.3480,1.3477,1.3480
EURCAD,20100802,170900,1.3479,1.3481,1.3478,1.3479
EURCAD,20100802,171000,1.3480,1.3480,1.3476,1.3476
EURCAD,20100802,171100,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,171200,1.3476,1.3481,1.3476,1.3481
EURCAD,20100802,171300,1.3480,1.3480,1.3477,1.3479
EURCAD,20100802,171400,1.3480,1.3488,1.3480,1.3488
EURCAD,20100802,171500,1.3487,1.3487,1.3485,1.3485
EURCAD,20100802,171600,1.3484,1.3485,1.3483,1.3483
EURCAD,20100802,171700,1.3484,1.3487,1.3483,1.3487
EURCAD,20100802,171800,1.3486,1.3488,1.3485,1.3488
EURCAD,20100802,171900,1.3487,1.3489,1.3487,1.3489
EURCAD,20100802,172000,1.3490,1.3493,1.3490,1.3491
EURCAD,20100802,172100,1.3492,1.3492,1.3489,1.3490
EURCAD,20100802,172200,1.3489,1.3489,1.3486,1.3486
EURCAD,20100802,172300,1.3487,1.3488,1.3483,1.3484
EURCAD,20100802,172400,1.3483,1.3484,1.3482,1.3482
EURCAD,20100802,172500,1.3481,1.3483,1.3480,1.3481
EURCAD,20100802,172600,1.3482,1.3482,1.3479,1.3479
EURCAD,20100802,172700,1.3478,1.3481,1.3478,1.3481
EURCAD,20100802,172800,1.3482,1.3482,1.3479,1.3480
EURCAD,20100802,172900,1.3479,1.3479,1.3477,1.3479
EURCAD,20100802,173000,1.3480,1.3482,1.3479,1.3479
EURCAD,20100802,173100,1.3480,1.3482,1.3478,1.3478
EURCAD,20100802,173200,1.3477,1.3477,1.3474,1.3475
EURCAD,20100802,173300,1.3474,1.3476,1.3473,1.3475
EURCAD,20100802,173400,1.3476,1.3476,1.3473,1.3473
EURCAD,20100802,173500,1.3474,1.3474,1.3473,1.3474
EURCAD,20100802,173600,1.3473,1.3474,1.3472,1.3473
EURCAD,20100802,173700,1.3474,1.3475,1.3473,1.3474
EURCAD,20100802,173800,1.3473,1.3478,1.3473,1.3476
EURCAD,20100802,173900,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,174000,1.3476,1.3479,1.3476,1.3479
EURCAD,20100802,174100,1.3478,1.3479,1.3478,1.3479
EURCAD,20100802,174200,1.3478,1.3480,1.3478,1.3480
EURCAD,20100802,174300,1.3479,1.3480,1.3478,1.3479
EURCAD,20100802,174400,1.3478,1.3479,1.3477,1.3478
EURCAD,20100802,174500,1.3479,1.3482,1.3479,1.3480
EURCAD,20100802,174600,1.3479,1.3479,1.3474,1.3474
EURCAD,20100802,174700,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,174800,1.3475,1.3475,1.3472,1.3473
EURCAD,20100802,174900,1.3474,1.3476,1.3471,1.3476
EURCAD,20100802,175000,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,175100,1.3477,1.3477,1.3475,1.3475
EURCAD,20100802,175200,1.3474,1.3475,1.3472,1.3472
EURCAD,20100802,175300,1.3471,1.3474,1.3471,1.3471
EURCAD,20100802,175400,1.3470,1.3472,1.3470,1.3470
EURCAD,20100802,175500,1.3469,1.3470,1.3469,1.3469
EURCAD,20100802,175600,1.3470,1.3471,1.3468,1.3470
EURCAD,20100802,175700,1.3469,1.3470,1.3468,1.3468
EURCAD,20100802,175800,1.3469,1.3470,1.3468,1.3469
EURCAD,20100802,175900,1.3470,1.3470,1.3468,1.3469
EURCAD,20100802,180000,1.3468,1.3469,1.3467,1.3469
EURCAD,20100802,180100,1.3470,1.3470,1.3469,1.3469
EURCAD,20100802,180200,1.3468,1.3468,1.3462,1.3463
EURCAD,20100802,180300,1.3464,1.3465,1.3463,1.3465
EURCAD,20100802,180400,1.3464,1.3464,1.3459,1.3460
EURCAD,20100802,180500,1.3459,1.3460,1.3453,1.3454
EURCAD,20100802,180600,1.3455,1.3456,1.3454,1.3454
EURCAD,20100802,180700,1.3455,1.3455,1.3453,1.3453
EURCAD,20100802,180800,1.3454,1.3456,1.3454,1.3456
EURCAD,20100802,180900,1.3457,1.3461,1.3457,1.3459
EURCAD,20100802,181000,1.3458,1.3458,1.3455,1.3455
EURCAD,20100802,181100,1.3454,1.3454,1.3452,1.3453
EURCAD,20100802,181200,1.3454,1.3456,1.3454,1.3456
EURCAD,20100802,181300,1.3455,1.3457,1.3455,1.3457
EURCAD,20100802,181400,1.3458,1.3463,1.3458,1.3463
EURCAD,20100802,181500,1.3464,1.3464,1.3463,1.3463
EURCAD,20100802,181600,1.3464,1.3464,1.3463,1.3463
EURCAD,20100802,181700,1.3464,1.3470,1.3464,1.3470
EURCAD,20100802,181800,1.3471,1.3473,1.3471,1.3472
EURCAD,20100802,181900,1.3471,1.3474,1.3471,1.3473
EURCAD,20100802,182000,1.3474,1.3474,1.3473,1.3473
EURCAD,20100802,182100,1.3474,1.3476,1.3474,1.3474
EURCAD,20100802,182200,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,182300,1.3475,1.3476,1.3475,1.3475
EURCAD,20100802,182400,1.3474,1.3475,1.3474,1.3475
EURCAD,20100802,182500,1.3476,1.3476,1.3474,1.3475
EURCAD,20100802,182600,1.3476,1.3476,1.3475,1.3475
EURCAD,20100802,182700,1.3474,1.3474,1.3474,1.3474
EURCAD,20100802,182800,1.3475,1.3475,1.3473,1.3473
EURCAD,20100802,182900,1.3472,1.3473,1.3472,1.3473
EURCAD,20100802,183000,1.3474,1.3475,1.3473,1.3474
EURCAD,20100802,183100,1.3475,1.3478,1.3474,1.3478
EURCAD,20100802,183200,1.3479,1.3479,1.3477,1.3479
EURCAD,20100802,183300,1.3480,1.3480,1.3478,1.3478
EURCAD,20100802,183400,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,183500,1.3478,1.3479,1.3478,1.3479
EURCAD,20100802,183600,1.3480,1.3480,1.3478,1.3479
EURCAD,20100802,183700,1.3480,1.3480,1.3478,1.3478
EURCAD,20100802,183800,1.3479,1.3479,1.3478,1.3478
EURCAD,20100802,183900,1.3477,1.3477,1.3476,1.3476
EURCAD,20100802,184000,1.3477,1.3477,1.3476,1.3476
EURCAD,20100802,184100,1.3476,1.3477,1.3476,1.3477
EURCAD,20100802,184200,1.3476,1.3478,1.3476,1.3478
EURCAD,20100802,184300,1.3479,1.3479,1.3479,1.3479
EURCAD,20100802,184400,1.3478,1.3479,1.3478,1.3478
EURCAD,20100802,184500,1.3479,1.3480,1.3478,1.3480
EURCAD,20100802,184600,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,184700,1.3480,1.3480,1.3479,1.3479
EURCAD,20100802,184800,1.3480,1.3480,1.3479,1.3480
EURCAD,20100802,184900,1.3479,1.3481,1.3479,1.3480
EURCAD,20100802,185000,1.3479,1.3480,1.3479,1.3479
EURCAD,20100802,185100,1.3480,1.3480,1.3477,1.3477
EURCAD,20100802,185200,1.3476,1.3476,1.3476,1.3476
EURCAD,20100802,185300,1.3475,1.3476,1.3473,1.3476
EURCAD,20100802,185400,1.3475,1.3475,1.3474,1.3474
EURCAD,20100802,185500,1.3475,1.3475,1.3473,1.3473
EURCAD,20100802,185600,1.3474,1.3477,1.3474,1.3476
EURCAD,20100802,185700,1.3475,1.3477,1.3474,1.3474
EURCAD,20100802,185800,1.3473,1.3473,1.3471,1.3473
EURCAD,20100802,185900,1.3472,1.3474,1.3471,1.3471
EURCAD,20100802,190000,1.3470,1.3470,1.3469,1.3469
EURCAD,20100802,190100,1.3470,1.3472,1.3469,1.3472
EURCAD,20100802,190200,1.3473,1.3474,1.3473,1.3474
EURCAD,20100802,190300,1.3475,1.3475,1.3473,1.3474
EURCAD,20100802,190400,1.3475,1.3475,1.3474,1.3474
EURCAD,20100802,190500,1.3475,1.3475,1.3473,1.3473
EURCAD,20100802,190600,1.3472,1.3474,1.3469,1.3469
EURCAD,20100802,190700,1.3468,1.3470,1.3468,1.3470
EURCAD,20100802,190800,1.3469,1.3470,1.3468,1.3468
EURCAD,20100802,190900,1.3469,1.3469,1.3466,1.3466
EURCAD,20100802,191000,1.3467,1.3471,1.3467,1.3468
EURCAD,20100802,191100,1.3469,1.3469,1.3468,1.3468
EURCAD,20100802,191200,1.3467,1.3468,1.3466,1.3466
EURCAD,20100802,191300,1.3467,1.3467,1.3465,1.3466
EURCAD,20100802,191400,1.3465,1.3465,1.3464,1.3464
EURCAD,20100802,191500,1.3465,1.3466,1.3465,1.3466
EURCAD,20100802,191600,1.3467,1.3467,1.3466,1.3467
EURCAD,20100802,191700,1.3466,1.3471,1.3465,1.3471
EURCAD,20100802,191800,1.3472,1.3474,1.3472,1.3472
EURCAD,20100802,191900,1.3473,1.3475,1.3473,1.3475
EURCAD,20100802,192000,1.3474,1.3475,1.3474,1.3475
EURCAD,20100802,192100,1.3474,1.3475,1.3474,1.3474
EURCAD,20100802,192200,1.3475,1.3475,1.3473,1.3473
EURCAD,20100802,192300,1.3472,1.3473,1.3472,1.3472
EURCAD,20100802,192400,1.3471,1.3471,1.3471,1.3471
EURCAD,20100802,192500,1.3470,1.3472,1.3470,1.3470
EURCAD,20100802,192600,1.3469,1.3471,1.3469,1.3470
EURCAD,20100802,192700,1.3471,1.3474,1.3471,1.3474
EURCAD,20100802,192800,1.3473,1.3474,1.3473,1.3473
EURCAD,20100802,192900,1.3474,1.3476,1.3473,1.3476
EURCAD,20100802,193000,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,193100,1.3477,1.3478,1.3477,1.3477
EURCAD,20100802,193200,1.3478,1.3479,1.3478,1.3478
EURCAD,20100802,193300,1.3479,1.3479,1.3476,1.3476
EURCAD,20100802,193400,1.3477,1.3479,1.3476,1.3479
EURCAD,20100802,193500,1.3480,1.3482,1.3480,1.3481
EURCAD,20100802,193600,1.3482,1.3482,1.3478,1.3478
EURCAD,20100802,193700,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,193800,1.3478,1.3479,1.3474,1.3474
EURCAD,20100802,193900,1.3475,1.3477,1.3475,1.3477
EURCAD,20100802,194000,1.3476,1.3476,1.3474,1.3475
EURCAD,20100802,194100,1.3476,1.3476,1.3474,1.3474
EURCAD,20100802,194200,1.3473,1.3475,1.3473,1.3475
EURCAD,20100802,194300,1.3476,1.3476,1.3474,1.3474
EURCAD,20100802,194400,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,194500,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,194600,1.3476,1.3478,1.3476,1.3478
EURCAD,20100802,194700,1.3479,1.3480,1.3479,1.3479
EURCAD,20100802,194800,1.3480,1.3480,1.3479,1.3479
EURCAD,20100802,194900,1.3480,1.3481,1.3479,1.3480
EURCAD,20100802,195000,1.3481,1.3482,1.3481,1.3481
EURCAD,20100802,195100,1.3482,1.3482,1.3479,1.3480
EURCAD,20100802,195200,1.3479,1.3480,1.3479,1.3480
EURCAD,20100802,195300,1.3479,1.3479,1.3476,1.3476
EURCAD,20100802,195400,1.3475,1.3477,1.3475,1.3477
EURCAD,20100802,195500,1.3476,1.3477,1.3476,1.3476
EURCAD,20100802,195600,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,195700,1.3475,1.3477,1.3475,1.3476
EURCAD,20100802,195800,1.3477,1.3477,1.3477,1.3477
EURCAD,20100802,195900,1.3476,1.3477,1.3476,1.3476
EURCAD,20100802,200000,1.3477,1.3478,1.3476,1.3476
EURCAD,20100802,200100,1.3475,1.3475,1.3473,1.3474
EURCAD,20100802,200200,1.3475,1.3475,1.3472,1.3472
EURCAD,20100802,200300,1.3473,1.3473,1.3472,1.3472
EURCAD,20100802,200400,1.3473,1.3474,1.3473,1.3473
EURCAD,20100802,200500,1.3472,1.3473,1.3472,1.3472
EURCAD,20100802,200600,1.3473,1.3473,1.3472,1.3472
EURCAD,20100802,200700,1.3471,1.3473,1.3471,1.3473
EURCAD,20100802,200800,1.3474,1.3476,1.3474,1.3476
EURCAD,20100802,200900,1.3475,1.3476,1.3474,1.3476
EURCAD,20100802,201000,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,201100,1.3475,1.3477,1.3474,1.3474
EURCAD,20100802,201200,1.3474,1.3474,1.3474,1.3474
EURCAD,20100802,201300,1.3475,1.3475,1.3474,1.3474
EURCAD,20100802,201400,1.3475,1.3476,1.3475,1.3475
EURCAD,20100802,201500,1.3474,1.3474,1.3473,1.3474
EURCAD,20100802,201600,1.3473,1.3474,1.3473,1.3474
EURCAD,20100802,201700,1.3475,1.3475,1.3473,1.3473
EURCAD,20100802,201800,1.3474,1.3476,1.3474,1.3475
EURCAD,20100802,201900,1.3474,1.3476,1.3473,1.3476
EURCAD,20100802,202000,1.3475,1.3476,1.3474,1.3476
EURCAD,20100802,202100,1.3475,1.3477,1.3475,1.3476
EURCAD,20100802,202200,1.3477,1.3477,1.3476,1.3476
EURCAD,20100802,202300,1.3477,1.3477,1.3476,1.3476
EURCAD,20100802,202400,1.3477,1.3479,1.3477,1.3477
EURCAD,20100802,202500,1.3478,1.3478,1.3477,1.3477
EURCAD,20100802,202600,1.3478,1.3478,1.3478,1.3478
EURCAD,20100802,202700,1.3479,1.3480,1.3477,1.3477
EURCAD,20100802,202800,1.3478,1.3478,1.3477,1.3477
EURCAD,20100802,202900,1.3476,1.3478,1.3476,1.3477
EURCAD,20100802,203000,1.3478,1.3478,1.3477,1.3477
EURCAD,20100802,203100,1.3476,1.3477,1.3476,1.3476
EURCAD,20100802,203200,1.3477,1.3477,1.3477,1.3477
EURCAD,20100802,203300,1.3476,1.3477,1.3476,1.3477
EURCAD,20100802,203400,1.3478,1.3479,1.3478,1.3478
EURCAD,20100802,203500,1.3477,1.3478,1.3475,1.3475
EURCAD,20100802,203600,1.3476,1.3477,1.3474,1.3474
EURCAD,20100802,203700,1.3473,1.3474,1.3473,1.3473
EURCAD,20100802,203800,1.3472,1.3474,1.3472,1.3474
EURCAD,20100802,203900,1.3475,1.3475,1.3474,1.3474
EURCAD,20100802,204000,1.3474,1.3475,1.3473,1.3475
EURCAD,20100802,204100,1.3476,1.3478,1.3475,1.3476
EURCAD,20100802,204200,1.3477,1.3477,1.3477,1.3477
EURCAD,20100802,204300,1.3476,1.3476,1.3474,1.3474
EURCAD,20100802,204400,1.3474,1.3474,1.3474,1.3474
EURCAD,20100802,204500,1.3473,1.3475,1.3473,1.3475
EURCAD,20100802,204600,1.3476,1.3476,1.3472,1.3473
EURCAD,20100802,204700,1.3474,1.3475,1.3474,1.3475
EURCAD,20100802,204800,1.3474,1.3475,1.3472,1.3473
EURCAD,20100802,204900,1.3474,1.3476,1.3474,1.3476
EURCAD,20100802,205000,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,205100,1.3475,1.3476,1.3473,1.3476
EURCAD,20100802,205200,1.3477,1.3477,1.3477,1.3477
EURCAD,20100802,205300,1.3478,1.3481,1.3478,1.3479
EURCAD,20100802,205400,1.3478,1.3480,1.3477,1.3480
EURCAD,20100802,205500,1.3479,1.3479,1.3477,1.3478
EURCAD,20100802,205600,1.3477,1.3477,1.3476,1.3476
EURCAD,20100802,205700,1.3477,1.3478,1.3476,1.3478
EURCAD,20100802,205800,1.3477,1.3478,1.3477,1.3478
EURCAD,20100802,205900,1.3479,1.3481,1.3479,1.3481
EURCAD,20100802,210000,1.3480,1.3480,1.3477,1.3479
EURCAD,20100802,210100,1.3480,1.3480,1.3478,1.3479
EURCAD,20100802,210200,1.3480,1.3480,1.3479,1.3480
EURCAD,20100802,210300,1.3481,1.3482,1.3481,1.3482
EURCAD,20100802,210400,1.3483,1.3483,1.3483,1.3483
EURCAD,20100802,210500,1.3483,1.3483,1.3482,1.3482
EURCAD,20100802,210600,1.3481,1.3482,1.3481,1.3482
EURCAD,20100802,210700,1.3481,1.3483,1.3481,1.3482
EURCAD,20100802,210800,1.3483,1.3485,1.3483,1.3484
EURCAD,20100802,210900,1.3485,1.3486,1.3483,1.3485
EURCAD,20100802,211000,1.3486,1.3486,1.3486,1.3486
EURCAD,20100802,211100,1.3487,1.3487,1.3486,1.3486
EURCAD,20100802,211200,1.3485,1.3485,1.3485,1.3485
EURCAD,20100802,211300,1.3486,1.3486,1.3485,1.3485
EURCAD,20100802,211400,1.3484,1.3485,1.3482,1.3482
EURCAD,20100802,211500,1.3481,1.3483,1.3481,1.3483
EURCAD,20100802,211600,1.3484,1.3485,1.3484,1.3484
EURCAD,20100802,211700,1.3485,1.3485,1.3484,1.3485
EURCAD,20100802,211800,1.3484,1.3484,1.3479,1.3479
EURCAD,20100802,211900,1.3478,1.3479,1.3477,1.3479
EURCAD,20100802,212000,1.3478,1.3480,1.3478,1.3479
EURCAD,20100802,212100,1.3478,1.3480,1.3478,1.3480
EURCAD,20100802,212200,1.3479,1.3481,1.3479,1.3481
EURCAD,20100802,212300,1.3481,1.3481,1.3480,1.3481
EURCAD,20100802,212400,1.3480,1.3480,1.3477,1.3478
EURCAD,20100802,212500,1.3477,1.3479,1.3477,1.3479
EURCAD,20100802,212600,1.3480,1.3481,1.3479,1.3479
EURCAD,20100802,212700,1.3478,1.3478,1.3476,1.3476
EURCAD,20100802,212800,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,212900,1.3476,1.3478,1.3476,1.3478
EURCAD,20100802,213000,1.3477,1.3479,1.3477,1.3477
EURCAD,20100802,213100,1.3478,1.3478,1.3475,1.3475
EURCAD,20100802,213200,1.3475,1.3475,1.3475,1.3475
EURCAD,20100802,213300,1.3474,1.3475,1.3474,1.3474
EURCAD,20100802,213400,1.3475,1.3475,1.3473,1.3473
EURCAD,20100802,213500,1.3472,1.3474,1.3472,1.3474
EURCAD,20100802,213600,1.3474,1.3474,1.3472,1.3474
EURCAD,20100802,213700,1.3475,1.3475,1.3474,1.3474
EURCAD,20100802,213800,1.3474,1.3474,1.3473,1.3473
EURCAD,20100802,213900,1.3474,1.3474,1.3472,1.3472
EURCAD,20100802,214000,1.3472,1.3474,1.3470,1.3474
EURCAD,20100802,214100,1.3474,1.3474,1.3474,1.3474
EURCAD,20100802,214200,1.3475,1.3475,1.3472,1.3472
EURCAD,20100802,214300,1.3471,1.3472,1.3471,1.3472
EURCAD,20100802,214400,1.3472,1.3472,1.3472,1.3472
EURCAD,20100802,214500,1.3471,1.3473,1.3470,1.3470
EURCAD,20100802,214600,1.3469,1.3469,1.3468,1.3469
EURCAD,20100802,214700,1.3468,1.3468,1.3467,1.3468
EURCAD,20100802,214800,1.3469,1.3470,1.3469,1.3469
EURCAD,20100802,214900,1.3468,1.3471,1.3468,1.3470
EURCAD,20100802,215000,1.3471,1.3473,1.3471,1.3473
EURCAD,20100802,215100,1.3472,1.3475,1.3472,1.3474
EURCAD,20100802,215200,1.3475,1.3475,1.3474,1.3475
EURCAD,20100802,215300,1.3474,1.3474,1.3473,1.3474
EURCAD,20100802,215400,1.3473,1.3474,1.3473,1.3474
EURCAD,20100802,215500,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,215600,1.3475,1.3475,1.3474,1.3475
EURCAD,20100802,215700,1.3474,1.3474,1.3474,1.3474
EURCAD,20100802,215800,1.3473,1.3475,1.3473,1.3475
EURCAD,20100802,215900,1.3476,1.3476,1.3475,1.3476
EURCAD,20100802,220000,1.3477,1.3479,1.3477,1.3479
EURCAD,20100802,220100,1.3478,1.3479,1.3476,1.3476
EURCAD,20100802,220200,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,220300,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,220400,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,220500,1.3476,1.3476,1.3473,1.3473
EURCAD,20100802,220600,1.3474,1.3474,1.3474,1.3474
EURCAD,20100802,220700,1.3473,1.3474,1.3473,1.3474
EURCAD,20100802,220800,1.3473,1.3475,1.3473,1.3475
EURCAD,20100802,220900,1.3474,1.3474,1.3474,1.3474
EURCAD,20100802,221000,1.3475,1.3475,1.3475,1.3475
EURCAD,20100802,221100,1.3475,1.3475,1.3473,1.3475
EURCAD,20100802,221200,1.3476,1.3477,1.3476,1.3476
EURCAD,20100802,221300,1.3475,1.3475,1.3474,1.3475
EURCAD,20100802,221400,1.3476,1.3476,1.3476,1.3476
EURCAD,20100802,221500,1.3477,1.3477,1.3476,1.3477
EURCAD,20100802,221600,1.3478,1.3479,1.3477,1.3479
EURCAD,20100802,221700,1.3478,1.3478,1.3478,1.3478
EURCAD,20100802,221800,1.3479,1.3483,1.3478,1.3483
EURCAD,20100802,221900,1.3484,1.3484,1.3480,1.3480
EURCAD,20100802,222000,1.3481,1.3482,1.3479,1.3479
EURCAD,20100802,222100,1.3480,1.3481,1.3479,1.3479
EURCAD,20100802,222200,1.3478,1.3479,1.3478,1.3478
EURCAD,20100802,222300,1.3477,1.3478,1.3477,1.3478
EURCAD,20100802,222400,1.3477,1.3477,1.3476,1.3476
EURCAD,20100802,222500,1.3475,1.3477,1.3475,1.3476
EURCAD,20100802,222600,1.3476,1.3477,1.3476,1.3476
EURCAD,20100802,222700,1.3475,1.3477,1.3475,1.3477
EURCAD,20100802,222800,1.3476,1.3478,1.3476,1.3478
EURCAD,20100802,222900,1.3479,1.3481,1.3479,1.3481
EURCAD,20100802,223000,1.3482,1.3482,1.3480,1.3480
EURCAD,20100802,223100,1.3480,1.3481,1.3480,1.3481
EURCAD,20100802,223200,1.3482,1.3485,1.3482,1.3482
EURCAD,20100802,223300,1.3483,1.3483,1.3482,1.3482
EURCAD,20100802,223400,1.3483,1.3483,1.3481,1.3481
EURCAD,20100802,223500,1.3482,1.3484,1.3482,1.3483
EURCAD,20100802,223600,1.3484,1.3484,1.3482,1.3482
EURCAD,20100802,223700,1.3483,1.3484,1.3483,1.3483
EURCAD,20100802,223800,1.3484,1.3485,1.3484,1.3484
EURCAD,20100802,223900,1.3483,1.3483,1.3482,1.3482
EURCAD,20100802,224000,1.3483,1.3483,1.3481,1.3481
EURCAD,20100802,224100,1.3480,1.3481,1.3480,1.3480
EURCAD,20100802,224200,1.3481,1.3481,1.3480,1.3481
EURCAD,20100802,224300,1.3480,1.3481,1.3480,1.3481
EURCAD,20100802,224400,1.3481,1.3481,1.3481,1.3481
EURCAD,20100802,224500,1.3481,1.3481,1.3480,1.3480
EURCAD,20100802,224600,1.3481,1.3481,1.3480,1.3480
EURCAD,20100802,224700,1.3479,1.3479,1.3477,1.3477
EURCAD,20100802,224800,1.3476,1.3480,1.3476,1.3480
EURCAD,20100802,224900,1.3481,1.3481,1.3480,1.3481
EURCAD,20100802,225000,1.3480,1.3480,1.3478,1.3480
EURCAD,20100802,225100,1.3479,1.3480,1.3479,1.3480
EURCAD,20100802,225200,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,225300,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,225400,1.3480,1.3480,1.3479,1.3480
EURCAD,20100802,225500,1.3479,1.3479,1.3476,1.3476
EURCAD,20100802,225600,1.3475,1.3476,1.3475,1.3476
EURCAD,20100802,225700,1.3475,1.3475,1.3475,1.3475
EURCAD,20100802,225800,1.3475,1.3475,1.3474,1.3474
EURCAD,20100802,225900,1.3475,1.3477,1.3474,1.3477
EURCAD,20100802,230000,1.3476,1.3477,1.3475,1.3477
EURCAD,20100802,230100,1.3477,1.3477,1.3477,1.3477
EURCAD,20100802,230200,1.3477,1.3477,1.3477,1.3477
EURCAD,20100802,230300,1.3476,1.3476,1.3476,1.3476
EURCAD,20100802,230400,1.3477,1.3481,1.3477,1.3481
EURCAD,20100802,230500,1.3480,1.3480,1.3478,1.3478
EURCAD,20100802,230600,1.3477,1.3480,1.3477,1.3480
EURCAD,20100802,230700,1.3480,1.3480,1.3479,1.3479
EURCAD,20100802,230800,1.3480,1.3482,1.3480,1.3482
EURCAD,20100802,230900,1.3483,1.3484,1.3482,1.3484
EURCAD,20100802,231000,1.3483,1.3485,1.3483,1.3483
EURCAD,20100802,231100,1.3484,1.3484,1.3483,1.3483
EURCAD,20100802,231200,1.3484,1.3484,1.3484,1.3484
EURCAD,20100802,231300,1.3484,1.3484,1.3483,1.3483
EURCAD,20100802,231400,1.3482,1.3483,1.3482,1.3483
EURCAD,20100802,231500,1.3482,1.3483,1.3482,1.3483
EURCAD,20100802,231600,1.3484,1.3487,1.3484,1.3487
EURCAD,20100802,231700,1.3486,1.3486,1.3485,1.3486
EURCAD,20100802,231800,1.3485,1.3485,1.3482,1.3482
EURCAD,20100802,231900,1.3482,1.3482,1.3482,1.3482
EURCAD,20100802,232000,1.3481,1.3481,1.3481,1.3481
EURCAD,20100802,232100,1.3482,1.3483,1.3482,1.3483
EURCAD,20100802,232200,1.3483,1.3483,1.3483,1.3483
EURCAD,20100802,232300,1.3482,1.3483,1.3482,1.3483
EURCAD,20100802,232400,1.3484,1.3484,1.3480,1.3480
EURCAD,20100802,232500,1.3481,1.3483,1.3481,1.3483
EURCAD,20100802,232600,1.3482,1.3482,1.3480,1.3480
EURCAD,20100802,232700,1.3481,1.3481,1.3478,1.3479
EURCAD,20100802,232800,1.3480,1.3481,1.3480,1.3481
EURCAD,20100802,232900,1.3480,1.3480,1.3479,1.3479
EURCAD,20100802,233000,1.3478,1.3481,1.3478,1.3481
EURCAD,20100802,233100,1.3480,1.3481,1.3480,1.3480
EURCAD,20100802,233200,1.3479,1.3480,1.3478,1.3480
EURCAD,20100802,233300,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,233400,1.3479,1.3480,1.3479,1.3480
EURCAD,20100802,233500,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,233600,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,233700,1.3479,1.3479,1.3477,1.3477
EURCAD,20100802,233800,1.3477,1.3480,1.3477,1.3480
EURCAD,20100802,233900,1.3479,1.3480,1.3479,1.3479
EURCAD,20100802,234000,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,234100,1.3479,1.3479,1.3479,1.3479
EURCAD,20100802,234200,1.3479,1.3480,1.3479,1.3480
EURCAD,20100802,234300,1.3481,1.3482,1.3480,1.3480
EURCAD,20100802,234400,1.3479,1.3479,1.3478,1.3479
EURCAD,20100802,234500,1.3480,1.3480,1.3479,1.3480
EURCAD,20100802,234600,1.3481,1.3481,1.3481,1.3481
EURCAD,20100802,234700,1.3481,1.3481,1.3481,1.3481
EURCAD,20100802,234800,1.3480,1.3481,1.3480,1.3481
EURCAD,20100802,234900,1.3480,1.3481,1.3480,1.3480
EURCAD,20100802,235000,1.3479,1.3480,1.3479,1.3479
EURCAD,20100802,235100,1.3480,1.3480,1.3479,1.3479
EURCAD,20100802,235200,1.3479,1.3479,1.3479,1.3479
EURCAD,20100802,235300,1.3480,1.3482,1.3480,1.3482
EURCAD,20100802,235400,1.3481,1.3481,1.3480,1.3480
EURCAD,20100802,235500,1.3479,1.3479,1.3479,1.3479
EURCAD,20100802,235600,1.3480,1.3480,1.3480,1.3480
EURCAD,20100802,235700,1.3480,1.3481,1.3480,1.3481
EURCAD,20100802,235800,1.3480,1.3481,1.3480,1.3481
EURCAD,20100802,235900,1.3482,1.3484,1.3482,1.3484
EURCAD,20100803,000000,1.3483,1.3484,1.3483,1.3484
AUDUSD,20100802,000100,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100802,000200,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100802,000300,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100802,000400,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100802,000500,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100802,000600,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100802,000700,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100802,000800,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100802,000900,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100802,001000,0.9058,0.9058,0.9057,0.9057
AUDUSD,20100802,001100,0.9057,0.9057,0.9054,0.9054
AUDUSD,20100802,001200,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100802,001300,0.9053,0.9054,0.9051,0.9052
AUDUSD,20100802,001400,0.9051,0.9054,0.9051,0.9054
AUDUSD,20100802,001500,0.9053,0.9053,0.9052,0.9052
AUDUSD,20100802,001600,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100802,001700,0.9053,0.9055,0.9053,0.9054
AUDUSD,20100802,001800,0.9054,0.9054,0.9053,0.9054
AUDUSD,20100802,001900,0.9055,0.9061,0.9055,0.9061
AUDUSD,20100802,002000,0.9061,0.9062,0.9060,0.9060
AUDUSD,20100802,002100,0.9060,0.9061,0.9060,0.9060
AUDUSD,20100802,002200,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100802,002300,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100802,002400,0.9058,0.9059,0.9058,0.9058
AUDUSD,20100802,002500,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100802,002600,0.9059,0.9059,0.9058,0.9058
AUDUSD,20100802,002700,0.9058,0.9059,0.9053,0.9053
AUDUSD,20100802,002800,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100802,002900,0.9054,0.9054,0.9052,0.9052
AUDUSD,20100802,003000,0.9051,0.9051,0.9047,0.9047
AUDUSD,20100802,003100,0.9049,0.9049,0.9045,0.9045
AUDUSD,20100802,003200,0.9045,0.9045,0.9044,0.9044
AUDUSD,20100802,003300,0.9044,0.9052,0.9044,0.9052
AUDUSD,20100802,003400,0.9051,0.9053,0.9051,0.9052
AUDUSD,20100802,003500,0.9053,0.9054,0.9053,0.9054
AUDUSD,20100802,003600,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100802,003700,0.9054,0.9055,0.9054,0.9055
AUDUSD,20100802,003800,0.9055,0.9056,0.9055,0.9055
AUDUSD,20100802,003900,0.9055,0.9056,0.9055,0.9055
AUDUSD,20100802,004000,0.9055,0.9055,0.9054,0.9054
AUDUSD,20100802,004100,0.9054,0.9054,0.9054,0.9054
AUDUSD,20100802,004200,0.9055,0.9057,0.9054,0.9057
AUDUSD,20100802,004300,0.9058,0.9058,0.9055,0.9055
AUDUSD,20100802,004400,0.9054,0.9054,0.9047,0.9047
AUDUSD,20100802,004500,0.9048,0.9049,0.9047,0.9049
AUDUSD,20100802,004600,0.9050,0.9050,0.9049,0.9049
AUDUSD,20100802,004700,0.9048,0.9048,0.9047,0.9048
AUDUSD,20100802,004800,0.9049,0.9050,0.9048,0.9050
AUDUSD,20100802,004900,0.9051,0.9053,0.9051,0.9053
AUDUSD,20100802,005000,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100802,005100,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100802,005200,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100802,005300,0.9053,0.9054,0.9053,0.9053
AUDUSD,20100802,005400,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100802,005500,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100802,005600,0.9052,0.9053,0.9052,0.9052
AUDUSD,20100802,005700,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100802,005800,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100802,005900,0.9050,0.9051,0.9050,0.9050
AUDUSD,20100802,010000,0.9051,0.9051,0.9050,0.9050
AUDUSD,20100802,010100,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100802,010200,0.9051,0.9051,0.9050,0.9051
AUDUSD,20100802,010300,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100802,010400,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100802,010500,0.9052,0.9052,0.9052,0.9052
AUDUSD,20100802,010600,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100802,010700,0.9053,0.9053,0.9052,0.9053
AUDUSD,20100802,010800,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100802,010900,0.9050,0.9050,0.9050,0.9050
AUDUSD,20100802,011000,0.9050,0.9051,0.9050,0.9051
AUDUSD,20100802,011100,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100802,011200,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100802,011300,0.9051,0.9052,0.9051,0.9051
AUDUSD,20100802,011400,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100802,011500,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100802,011600,0.9051,0.9051,0.9051,0.9051
AUDUSD,20100802,011700,0.9052,0.9052,0.9051,0.9052
AUDUSD,20100802,011800,0.9052,0.9052,0.9051,0.9051
AUDUSD,20100802,011900,0.9051,0.9052,0.9051,0.9052
AUDUSD,20100802,012000,0.9052,0.9053,0.9052,0.9053
AUDUSD,20100802,012100,0.9052,0.9054,0.9052,0.9054
AUDUSD,20100802,012200,0.9053,0.9053,0.9053,0.9053
AUDUSD,20100802,012300,0.9054,0.9059,0.9054,0.9058
AUDUSD,20100802,012400,0.9057,0.9061,0.9057,0.9061
AUDUSD,20100802,012500,0.9060,0.9060,0.9056,0.9057
AUDUSD,20100802,012600,0.9057,0.9058,0.9057,0.9058
AUDUSD,20100802,012700,0.9057,0.9059,0.9057,0.9059
AUDUSD,20100802,012800,0.9059,0.9060,0.9059,0.9060
AUDUSD,20100802,012900,0.9060,0.9060,0.9059,0.9059
AUDUSD,20100802,013000,0.9059,0.9060,0.9059,0.9059
AUDUSD,20100802,013100,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100802,013200,0.9059,0.9059,0.9059,0.9059
AUDUSD,20100802,013300,0.9059,0.9059,0.9058,0.9059
AUDUSD,20100802,013400,0.9058,0.9058,0.9058,0.9058
AUDUSD,20100802,013500,0.9058,0.9059,0.9058,0.9059
AUDUSD,20100802,013600,0.9058,0.9059,0.9057,0.9059
AUDUSD,20100802,013700,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100802,013800,0.9060,0.9060,0.9059,0.9060
AUDUSD,20100802,013900,0.9061,0.9061,0.9060,0.9061
AUDUSD,20100802,014000,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100802,014100,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100802,014200,0.9061,0.9061,0.9060,0.9060
AUDUSD,20100802,014300,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100802,014400,0.9060,0.9060,0.9060,0.9060
AUDUSD,20100802,014500,0.9060,0.9061,0.9060,0.9061
AUDUSD,20100802,014600,0.9061,0.9061,0.9061,0.9061
AUDUSD,20100802,014700,0.9061,0.9062,0.9061,0.9062
AUDUSD,20100802,014800,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100802,014900,0.9061,0.9062,0.9061,0.9061
AUDUSD,20100802,015000,0.9062,0.9062,0.9061,0.9062
AUDUSD,20100802,015100,0.9063,0.9063,0.9062,0.9062
AUDUSD,20100802,015200,0.9062,0.9063,0.9062,0.9063
AUDUSD,20100802,015300,0.9064,0.9065,0.9064,0.9065
AUDUSD,20100802,015400,0.9066,0.9066,0.9065,0.9065
AUDUSD,20100802,015500,0.9065,0.9067,0.9065,0.9065
AUDUSD,20100802,015600,0.9065,0.9065,0.9064,0.9065
AUDUSD,20100802,015700,0.9065,0.9065,0.9065,0.9065
AUDUSD,20100802,015800,0.9065,0.9069,0.9065,0.9069
AUDUSD,20100802,015900,0.9070,0.9073,0.9070,0.9072
AUDUSD,20100802,020000,0.9073,0.9073,0.9073,0.9073
AUDUSD,20100802,020100,0.9073,0.9076,0.9073,0.9075
AUDUSD,20100802,020200,0.9075,0.9079,0.9075,0.9078
AUDUSD,20100802,020300,0.9076,0.9078,0.9076,0.9078
AUDUSD,20100802,020400,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100802,020500,0.9077,0.9077,0.9075,0.9075
AUDUSD,20100802,020600,0.9076,0.9076,0.9075,0.9075
AUDUSD,20100802,020700,0.9075,0.9076,0.9075,0.9075
AUDUSD,20100802,020800,0.9074,0.9074,0.9074,0.9074
AUDUSD,20100802,020900,0.9074,0.9075,0.9074,0.9075
AUDUSD,20100802,021000,0.9075,0.9076,0.9075,0.9076
AUDUSD,20100802,021100,0.9077,0.9078,0.9077,0.9078
AUDUSD,20100802,021200,0.9079,0.9080,0.9079,0.9079
AUDUSD,20100802,021300,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100802,021400,0.9079,0.9079,0.9078,0.9078
AUDUSD,20100802,021500,0.9077,0.9079,0.9077,0.9079
AUDUSD,20100802,021600,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100802,021700,0.9080,0.9080,0.9079,0.9080
AUDUSD,20100802,021800,0.9081,0.9083,0.9081,0.9081
AUDUSD,20100802,021900,0.9080,0.9080,0.9078,0.9078
AUDUSD,20100802,022000,0.9079,0.9080,0.9079,0.9080
AUDUSD,20100802,022100,0.9080,0.9080,0.9079,0.9079
AUDUSD,20100802,022200,0.9079,0.9079,0.9079,0.9079
AUDUSD,20100802,022300,0.9079,0.9081,0.9079,0.9080
AUDUSD,20100802,022400,0.9081,0.9084,0.9081,0.9084
AUDUSD,20100802,022500,0.9085,0.9090,0.9085,0.9089
AUDUSD,20100802,022600,0.9090,0.9092,0.9087,0.9092
AUDUSD,20100802,022700,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100802,022800,0.9093,0.9097,0.9092,0.9097
AUDUSD,20100802,022900,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100802,023000,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100802,023100,0.9094,0.9094,0.9090,0.9090
AUDUSD,20100802,023200,0.9089,0.9092,0.9089,0.9091
AUDUSD,20100802,023300,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100802,023400,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100802,023500,0.9092,0.9094,0.9092,0.9094
AUDUSD,20100802,023600,0.9095,0.9096,0.9094,0.9095
AUDUSD,20100802,023700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100802,023800,0.9094,0.9094,0.9092,0.9093
AUDUSD,20100802,023900,0.9092,0.9092,0.9090,0.9090
AUDUSD,20100802,024000,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100802,024100,0.9088,0.9088,0.9085,0.9085
AUDUSD,20100802,024200,0.9084,0.9085,0.9083,0.9084
AUDUSD,20100802,024300,0.9083,0.9092,0.9083,0.9092
AUDUSD,20100802,024400,0.9093,0.9094,0.9092,0.9092
AUDUSD,20100802,024500,0.9091,0.9091,0.9088,0.9088
AUDUSD,20100802,024600,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100802,024700,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100802,024800,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100802,024900,0.9089,0.9094,0.9088,0.9094
AUDUSD,20100802,025000,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100802,025100,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100802,025200,0.9097,0.9099,0.9097,0.9099
AUDUSD,20100802,025300,0.9099,0.9099,0.9098,0.9098
AUDUSD,20100802,025400,0.9097,0.9097,0.9093,0.9094
AUDUSD,20100802,025500,0.9094,0.9097,0.9094,0.9097
AUDUSD,20100802,025600,0.9096,0.9097,0.9095,0.9096
AUDUSD,20100802,025700,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100802,025800,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,025900,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,030000,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100802,030100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,030200,0.9095,0.9097,0.9095,0.9095
AUDUSD,20100802,030300,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100802,030400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,030500,0.9095,0.9096,0.9095,0.9095
AUDUSD,20100802,030600,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100802,030700,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100802,030800,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100802,030900,0.9097,0.9101,0.9097,0.9100
AUDUSD,20100802,031000,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100802,031100,0.9101,0.9101,0.9100,0.9101
AUDUSD,20100802,031200,0.9101,0.9102,0.9098,0.9102
AUDUSD,20100802,031300,0.9101,0.9102,0.9100,0.9100
AUDUSD,20100802,031400,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100802,031500,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100802,031600,0.9100,0.9102,0.9100,0.9102
AUDUSD,20100802,031700,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100802,031800,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100802,031900,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100802,032000,0.9101,0.9101,0.9100,0.9100
AUDUSD,20100802,032100,0.9100,0.9100,0.9100,0.9100
AUDUSD,20100802,032200,0.9099,0.9100,0.9097,0.9097
AUDUSD,20100802,032300,0.9097,0.9097,0.9096,0.9096
AUDUSD,20100802,032400,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100802,032500,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100802,032600,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100802,032700,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100802,032800,0.9089,0.9093,0.9089,0.9092
AUDUSD,20100802,032900,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100802,033000,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100802,033100,0.9091,0.9091,0.9091,0.9091
AUDUSD,20100802,033200,0.9090,0.9093,0.9090,0.9093
AUDUSD,20100802,033300,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100802,033400,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100802,033500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100802,033600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,033700,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100802,033800,0.9097,0.9099,0.9096,0.9098
AUDUSD,20100802,033900,0.9097,0.9097,0.9095,0.9096
AUDUSD,20100802,034000,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100802,034100,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,034200,0.9096,0.9097,0.9095,0.9097
AUDUSD,20100802,034300,0.9098,0.9101,0.9098,0.9101
AUDUSD,20100802,034400,0.9102,0.9102,0.9101,0.9102
AUDUSD,20100802,034500,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100802,034600,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100802,034700,0.9100,0.9101,0.9099,0.9101
AUDUSD,20100802,034800,0.9101,0.9102,0.9101,0.9102
AUDUSD,20100802,034900,0.9103,0.9105,0.9103,0.9103
AUDUSD,20100802,035000,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100802,035100,0.9099,0.9100,0.9098,0.9099
AUDUSD,20100802,035200,0.9098,0.9099,0.9097,0.9099
AUDUSD,20100802,035300,0.9099,0.9099,0.9095,0.9095
AUDUSD,20100802,035400,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100802,035500,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,035600,0.9095,0.9100,0.9095,0.9096
AUDUSD,20100802,035700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100802,035800,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100802,035900,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100802,040000,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100802,040100,0.9097,0.9097,0.9097,0.9097
AUDUSD,20100802,040200,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100802,040300,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,040400,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,040500,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100802,040600,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100802,040700,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100802,040800,0.9098,0.9099,0.9097,0.9098
AUDUSD,20100802,040900,0.9098,0.9101,0.9098,0.9101
AUDUSD,20100802,041000,0.9100,0.9100,0.9098,0.9099
AUDUSD,20100802,041100,0.9099,0.9099,0.9097,0.9097
AUDUSD,20100802,041200,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,041300,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100802,041400,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100802,041500,0.9094,0.9094,0.9092,0.9094
AUDUSD,20100802,041600,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100802,041700,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,041800,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,041900,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100802,042000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,042100,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,042200,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100802,042300,0.9094,0.9095,0.9094,0.9094
AUDUSD,20100802,042400,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100802,042500,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100802,042600,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100802,042700,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100802,042800,0.9093,0.9093,0.9091,0.9092
AUDUSD,20100802,042900,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100802,043000,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100802,043100,0.9091,0.9091,0.9086,0.9086
AUDUSD,20100802,043200,0.9085,0.9087,0.9082,0.9082
AUDUSD,20100802,043300,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100802,043400,0.9082,0.9083,0.9081,0.9082
AUDUSD,20100802,043500,0.9083,0.9085,0.9082,0.9085
AUDUSD,20100802,043600,0.9084,0.9086,0.9084,0.9086
AUDUSD,20100802,043700,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100802,043800,0.9086,0.9086,0.9085,0.9085
AUDUSD,20100802,043900,0.9085,0.9085,0.9084,0.9085
AUDUSD,20100802,044000,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100802,044100,0.9085,0.9085,0.9083,0.9083
AUDUSD,20100802,044200,0.9083,0.9083,0.9083,0.9083
AUDUSD,20100802,044300,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100802,044400,0.9083,0.9083,0.9081,0.9081
AUDUSD,20100802,044500,0.9082,0.9082,0.9081,0.9081
AUDUSD,20100802,044600,0.9082,0.9083,0.9082,0.9082
AUDUSD,20100802,044700,0.9082,0.9083,0.9082,0.9083
AUDUSD,20100802,044800,0.9083,0.9083,0.9082,0.9082
AUDUSD,20100802,044900,0.9081,0.9083,0.9081,0.9083
AUDUSD,20100802,045000,0.9084,0.9087,0.9084,0.9087
AUDUSD,20100802,045100,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100802,045200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,045300,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100802,045400,0.9088,0.9092,0.9088,0.9092
AUDUSD,20100802,045500,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100802,045600,0.9090,0.9091,0.9088,0.9091
AUDUSD,20100802,045700,0.9090,0.9090,0.9087,0.9090
AUDUSD,20100802,045800,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100802,045900,0.9090,0.9090,0.9087,0.9087
AUDUSD,20100802,050000,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100802,050100,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100802,050200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,050300,0.9088,0.9088,0.9084,0.9085
AUDUSD,20100802,050400,0.9085,0.9088,0.9085,0.9088
AUDUSD,20100802,050500,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100802,050600,0.9087,0.9087,0.9085,0.9086
AUDUSD,20100802,050700,0.9085,0.9089,0.9085,0.9089
AUDUSD,20100802,050800,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100802,050900,0.9090,0.9091,0.9090,0.9091
AUDUSD,20100802,051000,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100802,051100,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100802,051200,0.9088,0.9088,0.9086,0.9086
AUDUSD,20100802,051300,0.9085,0.9085,0.9085,0.9085
AUDUSD,20100802,051400,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100802,051500,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100802,051600,0.9086,0.9086,0.9085,0.9086
AUDUSD,20100802,051700,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100802,051800,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,051900,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100802,052000,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,052100,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100802,052200,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100802,052300,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,052400,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100802,052500,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,052600,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,052700,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100802,052800,0.9088,0.9090,0.9088,0.9088
AUDUSD,20100802,052900,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100802,053000,0.9089,0.9091,0.9088,0.9088
AUDUSD,20100802,053100,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100802,053200,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100802,053300,0.9087,0.9091,0.9087,0.9091
AUDUSD,20100802,053400,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100802,053500,0.9091,0.9092,0.9090,0.9092
AUDUSD,20100802,053600,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100802,053700,0.9092,0.9093,0.9090,0.9093
AUDUSD,20100802,053800,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,053900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,054000,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,054100,0.9094,0.9096,0.9094,0.9096
AUDUSD,20100802,054200,0.9096,0.9099,0.9096,0.9099
AUDUSD,20100802,054300,0.9099,0.9099,0.9098,0.9099
AUDUSD,20100802,054400,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100802,054500,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100802,054600,0.9103,0.9104,0.9101,0.9103
AUDUSD,20100802,054700,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100802,054800,0.9103,0.9103,0.9101,0.9101
AUDUSD,20100802,054900,0.9101,0.9101,0.9099,0.9100
AUDUSD,20100802,055000,0.9100,0.9100,0.9099,0.9099
AUDUSD,20100802,055100,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100802,055200,0.9100,0.9100,0.9097,0.9097
AUDUSD,20100802,055300,0.9098,0.9098,0.9097,0.9097
AUDUSD,20100802,055400,0.9098,0.9099,0.9097,0.9099
AUDUSD,20100802,055500,0.9098,0.9098,0.9096,0.9096
AUDUSD,20100802,055600,0.9095,0.9096,0.9094,0.9096
AUDUSD,20100802,055700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100802,055800,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100802,055900,0.9095,0.9095,0.9093,0.9093
AUDUSD,20100802,060000,0.9092,0.9093,0.9090,0.9093
AUDUSD,20100802,060100,0.9092,0.9093,0.9092,0.9092
AUDUSD,20100802,060200,0.9093,0.9093,0.9092,0.9092
AUDUSD,20100802,060300,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100802,060400,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100802,060500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100802,060600,0.9090,0.9091,0.9089,0.9091
AUDUSD,20100802,060700,0.9091,0.9091,0.9090,0.9091
AUDUSD,20100802,060800,0.9091,0.9096,0.9091,0.9095
AUDUSD,20100802,060900,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100802,061000,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100802,061100,0.9092,0.9092,0.9090,0.9091
AUDUSD,20100802,061200,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100802,061300,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100802,061400,0.9092,0.9092,0.9089,0.9089
AUDUSD,20100802,061500,0.9090,0.9091,0.9089,0.9089
AUDUSD,20100802,061600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100802,061700,0.9090,0.9090,0.9089,0.9089
AUDUSD,20100802,061800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100802,061900,0.9089,0.9090,0.9088,0.9088
AUDUSD,20100802,062000,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100802,062100,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100802,062200,0.9086,0.9088,0.9086,0.9088
AUDUSD,20100802,062300,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,062400,0.9086,0.9086,0.9084,0.9085
AUDUSD,20100802,062500,0.9086,0.9087,0.9085,0.9087
AUDUSD,20100802,062600,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,062700,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100802,062800,0.9088,0.9093,0.9087,0.9093
AUDUSD,20100802,062900,0.9092,0.9092,0.9088,0.9089
AUDUSD,20100802,063000,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100802,063100,0.9086,0.9089,0.9085,0.9089
AUDUSD,20100802,063200,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100802,063300,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100802,063400,0.9086,0.9086,0.9086,0.9086
AUDUSD,20100802,063500,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,063600,0.9085,0.9085,0.9084,0.9084
AUDUSD,20100802,063700,0.9084,0.9087,0.9084,0.9087
AUDUSD,20100802,063800,0.9088,0.9089,0.9085,0.9085
AUDUSD,20100802,063900,0.9086,0.9087,0.9086,0.9086
AUDUSD,20100802,064000,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100802,064100,0.9087,0.9088,0.9087,0.9087
AUDUSD,20100802,064200,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,064300,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100802,064400,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,064500,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100802,064600,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,064700,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,064800,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,064900,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,065000,0.9087,0.9087,0.9083,0.9083
AUDUSD,20100802,065100,0.9084,0.9087,0.9084,0.9086
AUDUSD,20100802,065200,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100802,065300,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100802,065400,0.9088,0.9089,0.9088,0.9088
AUDUSD,20100802,065500,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100802,065600,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100802,065700,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100802,065800,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100802,065900,0.9089,0.9089,0.9088,0.9088
AUDUSD,20100802,070000,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,070100,0.9087,0.9087,0.9085,0.9086
AUDUSD,20100802,070200,0.9087,0.9089,0.9086,0.9089
AUDUSD,20100802,070300,0.9089,0.9089,0.9088,0.9089
AUDUSD,20100802,070400,0.9088,0.9091,0.9088,0.9091
AUDUSD,20100802,070500,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100802,070600,0.9092,0.9092,0.9091,0.9092
AUDUSD,20100802,070700,0.9092,0.9092,0.9092,0.9092
AUDUSD,20100802,070800,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100802,070900,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100802,071000,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100802,071100,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100802,071200,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100802,071300,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100802,071400,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100802,071500,0.9096,0.9097,0.9096,0.9097
AUDUSD,20100802,071600,0.9096,0.9096,0.9095,0.9096
AUDUSD,20100802,071700,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100802,071800,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,071900,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100802,072000,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100802,072100,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,072200,0.9095,0.9095,0.9090,0.9092
AUDUSD,20100802,072300,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100802,072400,0.9090,0.9092,0.9090,0.9092
AUDUSD,20100802,072500,0.9092,0.9093,0.9092,0.9093
AUDUSD,20100802,072600,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,072700,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100802,072800,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,072900,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100802,073000,0.9099,0.9099,0.9099,0.9099
AUDUSD,20100802,073100,0.9099,0.9100,0.9099,0.9099
AUDUSD,20100802,073200,0.9098,0.9099,0.9098,0.9099
AUDUSD,20100802,073300,0.9099,0.9099,0.9097,0.9098
AUDUSD,20100802,073400,0.9098,0.9101,0.9098,0.9101
AUDUSD,20100802,073500,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100802,073600,0.9101,0.9102,0.9101,0.9101
AUDUSD,20100802,073700,0.9102,0.9103,0.9101,0.9103
AUDUSD,20100802,073800,0.9103,0.9103,0.9096,0.9096
AUDUSD,20100802,073900,0.9095,0.9097,0.9095,0.9097
AUDUSD,20100802,074000,0.9097,0.9097,0.9094,0.9094
AUDUSD,20100802,074100,0.9092,0.9095,0.9092,0.9094
AUDUSD,20100802,074200,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,074300,0.9095,0.9095,0.9093,0.9095
AUDUSD,20100802,074400,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,074500,0.9094,0.9094,0.9093,0.9093
AUDUSD,20100802,074600,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100802,074700,0.9093,0.9093,0.9093,0.9093
AUDUSD,20100802,074800,0.9093,0.9094,0.9093,0.9094
AUDUSD,20100802,074900,0.9094,0.9094,0.9094,0.9094
AUDUSD,20100802,075000,0.9094,0.9094,0.9093,0.9094
AUDUSD,20100802,075100,0.9095,0.9099,0.9095,0.9099
AUDUSD,20100802,075200,0.9100,0.9101,0.9100,0.9101
AUDUSD,20100802,075300,0.9102,0.9102,0.9101,0.9101
AUDUSD,20100802,075400,0.9102,0.9102,0.9100,0.9100
AUDUSD,20100802,075500,0.9099,0.9100,0.9097,0.9097
AUDUSD,20100802,075600,0.9096,0.9096,0.9094,0.9094
AUDUSD,20100802,075700,0.9095,0.9098,0.9095,0.9097
AUDUSD,20100802,075800,0.9098,0.9098,0.9097,0.9098
AUDUSD,20100802,075900,0.9099,0.9100,0.9099,0.9100
AUDUSD,20100802,080000,0.9101,0.9101,0.9099,0.9099
AUDUSD,20100802,080100,0.9099,0.9101,0.9097,0.9097
AUDUSD,20100802,080200,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,080300,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,080400,0.9095,0.9096,0.9095,0.9096
AUDUSD,20100802,080500,0.9096,0.9096,0.9096,0.9096
AUDUSD,20100802,080600,0.9096,0.9097,0.9096,0.9096
AUDUSD,20100802,080700,0.9096,0.9096,0.9095,0.9095
AUDUSD,20100802,080800,0.9095,0.9095,0.9093,0.9094
AUDUSD,20100802,080900,0.9095,0.9095,0.9095,0.9095
AUDUSD,20100802,081000,0.9095,0.9095,0.9094,0.9095
AUDUSD,20100802,081100,0.9094,0.9094,0.9089,0.9089
AUDUSD,20100802,081200,0.9088,0.9090,0.9088,0.9090
AUDUSD,20100802,081300,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100802,081400,0.9091,0.9094,0.9091,0.9093
AUDUSD,20100802,081500,0.9092,0.9093,0.9091,0.9091
AUDUSD,20100802,081600,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100802,081700,0.9090,0.9090,0.9090,0.9090
AUDUSD,20100802,081800,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100802,081900,0.9089,0.9090,0.9087,0.9088
AUDUSD,20100802,082000,0.9087,0.9087,0.9086,0.9086
AUDUSD,20100802,082100,0.9086,0.9087,0.9086,0.9087
AUDUSD,20100802,082200,0.9088,0.9088,0.9087,0.9087
AUDUSD,20100802,082300,0.9088,0.9088,0.9088,0.9088
AUDUSD,20100802,082400,0.9088,0.9091,0.9088,0.9091
AUDUSD,20100802,082500,0.9091,0.9091,0.9089,0.9089
AUDUSD,20100802,082600,0.9089,0.9092,0.9089,0.9092
AUDUSD,20100802,082700,0.9093,0.9093,0.9091,0.9091
AUDUSD,20100802,082800,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100802,082900,0.9090,0.9090,0.9087,0.9089
AUDUSD,20100802,083000,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100802,083100,0.9089,0.9092,0.9089,0.9090
AUDUSD,20100802,083200,0.9089,0.9093,0.9089,0.9090
AUDUSD,20100802,083300,0.9090,0.9090,0.9088,0.9088
AUDUSD,20100802,083400,0.9087,0.9087,0.9087,0.9087
AUDUSD,20100802,083500,0.9087,0.9088,0.9087,0.9088
AUDUSD,20100802,083600,0.9089,0.9091,0.9089,0.9091
AUDUSD,20100802,083700,0.9090,0.9091,0.9090,0.9090
AUDUSD,20100802,083800,0.9089,0.9089,0.9087,0.9087
AUDUSD,20100802,083900,0.9087,0.9089,0.9087,0.9089
AUDUSD,20100802,084000,0.9088,0.9088,0.9087,0.9088
AUDUSD,20100802,084100,0.9087,0.9087,0.9086,0.9087
AUDUSD,20100802,084200,0.9089,0.9090,0.9089,0.9090
AUDUSD,20100802,084300,0.9091,0.9092,0.9090,0.9091
AUDUSD,20100802,084400,0.9092,0.9095,0.9092,0.9095
AUDUSD,20100802,084500,0.9094,0.9094,0.9092,0.9092
AUDUSD,20100802,084600,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100802,084700,0.9091,0.9092,0.9091,0.9092
AUDUSD,20100802,084800,0.9093,0.9095,0.9092,0.9093
AUDUSD,20100802,084900,0.9093,0.9094,0.9093,0.9093
AUDUSD,20100802,085000,0.9094,0.9095,0.9094,0.9095
AUDUSD,20100802,085100,0.9095,0.9095,0.9094,0.9094
AUDUSD,20100802,085200,0.9095,0.9098,0.9094,0.9097
AUDUSD,20100802,085300,0.9097,0.9098,0.9097,0.9097
AUDUSD,20100802,085400,0.9096,0.9096,0.9092,0.9092
AUDUSD,20100802,085500,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100802,085600,0.9090,0.9091,0.9089,0.9090
AUDUSD,20100802,085700,0.9089,0.9089,0.9089,0.9089
AUDUSD,20100802,085800,0.9090,0.9092,0.9090,0.9091
AUDUSD,20100802,085900,0.9092,0.9092,0.9088,0.9088
AUDUSD,20100802,090000,0.9088,0.9088,0.9086,0.9087
AUDUSD,20100802,090100,0.9088,0.9088,0.9086,0.9087
AUDUSD,20100802,090200,0.9088,0.9089,0.9086,0.9089
AUDUSD,20100802,090300,0.9089,0.9092,0.9089,0.9092
AUDUSD,20100802,090400,0.9092,0.9094,0.9090,0.9091
AUDUSD,20100802,090500,0.9092,0.9094,0.9092,0.9093
AUDUSD,20100802,090600,0.9092,0.9098,0.9092,0.9098
AUDUSD,20100802,090700,0.9097,0.9097,0.9091,0.9092
AUDUSD,20100802,090800,0.9093,0.9096,0.9092,0.9092
AUDUSD,20100802,090900,0.9093,0.9093,0.9091,0.9092
AUDUSD,20100802,091000,0.9092,0.9092,0.9091,0.9091
AUDUSD,20100802,091100,0.9090,0.9091,0.9089,0.9091
AUDUSD,20100802,091200,0.9091,0.9092,0.9091,0.9091
AUDUSD,20100802,091300,0.9091,0.9091,0.9090,0.9090
AUDUSD,20100802,091400,0.9089,0.9090,0.9089,0.9089
AUDUSD,20100802,091500,0.9090,0.9090,0.9089,0.9090
AUDUSD,20100802,091600,0.9089,0.9094,0.9089,0.9094
AUDUSD,20100802,091700,0.9095,0.9098,0.9095,0.9098
AUDUSD,20100802,091800,0.9099,0.9102,0.9099,0.9102
AUDUSD,20100802,091900,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100802,092000,0.9103,0.9103,0.9103,0.9103
AUDUSD,20100802,092100,0.9103,0.9110,0.9103,0.9109
AUDUSD,20100802,092200,0.9110,0.9112,0.9109,0.9112
AUDUSD,20100802,092300,0.9111,0.9111,0.9109,0.9110
AUDUSD,20100802,092400,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100802,092500,0.9109,0.9113,0.9109,0.9113
AUDUSD,20100802,092600,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100802,092700,0.9111,0.9116,0.9111,0.9116
AUDUSD,20100802,092800,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100802,092900,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,093000,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100802,093100,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100802,093200,0.9111,0.9112,0.9110,0.9112
AUDUSD,20100802,093300,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100802,093400,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,093500,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100802,093600,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100802,093700,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100802,093800,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,093900,0.9111,0.9111,0.9108,0.9108
AUDUSD,20100802,094000,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100802,094100,0.9107,0.9110,0.9107,0.9108
AUDUSD,20100802,094200,0.9109,0.9111,0.9108,0.9110
AUDUSD,20100802,094300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100802,094400,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100802,094500,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100802,094600,0.9110,0.9110,0.9108,0.9109
AUDUSD,20100802,094700,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100802,094800,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100802,094900,0.9106,0.9108,0.9105,0.9108
AUDUSD,20100802,095000,0.9108,0.9108,0.9107,0.9108
AUDUSD,20100802,095100,0.9107,0.9108,0.9107,0.9107
AUDUSD,20100802,095200,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100802,095300,0.9109,0.9110,0.9109,0.9109
AUDUSD,20100802,095400,0.9109,0.9115,0.9109,0.9115
AUDUSD,20100802,095500,0.9116,0.9119,0.9116,0.9118
AUDUSD,20100802,095600,0.9119,0.9125,0.9119,0.9125
AUDUSD,20100802,095700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,095800,0.9126,0.9133,0.9126,0.9129
AUDUSD,20100802,095900,0.9130,0.9130,0.9126,0.9126
AUDUSD,20100802,100000,0.9126,0.9126,0.9123,0.9123
AUDUSD,20100802,100100,0.9123,0.9125,0.9122,0.9122
AUDUSD,20100802,100200,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100802,100300,0.9122,0.9122,0.9119,0.9119
AUDUSD,20100802,100400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100802,100500,0.9119,0.9119,0.9116,0.9116
AUDUSD,20100802,100600,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100802,100700,0.9115,0.9117,0.9115,0.9116
AUDUSD,20100802,100800,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100802,100900,0.9114,0.9117,0.9113,0.9116
AUDUSD,20100802,101000,0.9115,0.9118,0.9115,0.9118
AUDUSD,20100802,101100,0.9117,0.9118,0.9115,0.9115
AUDUSD,20100802,101200,0.9115,0.9116,0.9113,0.9114
AUDUSD,20100802,101300,0.9114,0.9117,0.9114,0.9117
AUDUSD,20100802,101400,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100802,101500,0.9120,0.9120,0.9119,0.9120
AUDUSD,20100802,101600,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100802,101700,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100802,101800,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100802,101900,0.9118,0.9118,0.9117,0.9118
AUDUSD,20100802,102000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100802,102100,0.9119,0.9123,0.9119,0.9123
AUDUSD,20100802,102200,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100802,102300,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100802,102400,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100802,102500,0.9120,0.9121,0.9120,0.9121
AUDUSD,20100802,102600,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100802,102700,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100802,102800,0.9120,0.9121,0.9119,0.9120
AUDUSD,20100802,102900,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100802,103000,0.9118,0.9120,0.9118,0.9120
AUDUSD,20100802,103100,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100802,103200,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100802,103300,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100802,103400,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100802,103500,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100802,103600,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100802,103700,0.9118,0.9119,0.9115,0.9115
AUDUSD,20100802,103800,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100802,103900,0.9115,0.9115,0.9111,0.9112
AUDUSD,20100802,104000,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,104100,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100802,104200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,104300,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100802,104400,0.9113,0.9114,0.9113,0.9114
AUDUSD,20100802,104500,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100802,104600,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,104700,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,104800,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100802,104900,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100802,105000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,105100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,105200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,105300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,105400,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,105500,0.9112,0.9116,0.9112,0.9115
AUDUSD,20100802,105600,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100802,105700,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100802,105800,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,105900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100802,110000,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100802,110100,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100802,110200,0.9110,0.9110,0.9108,0.9110
AUDUSD,20100802,110300,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100802,110400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,110500,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100802,110600,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100802,110700,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,110800,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,110900,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100802,111000,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100802,111100,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100802,111200,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100802,111300,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100802,111400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,111500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,111600,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100802,111700,0.9111,0.9113,0.9111,0.9112
AUDUSD,20100802,111800,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100802,111900,0.9113,0.9113,0.9111,0.9111
AUDUSD,20100802,112000,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100802,112100,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,112200,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,112300,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,112400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,112500,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,112600,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100802,112700,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100802,112800,0.9116,0.9117,0.9116,0.9117
AUDUSD,20100802,112900,0.9116,0.9121,0.9116,0.9121
AUDUSD,20100802,113000,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100802,113100,0.9121,0.9121,0.9117,0.9119
AUDUSD,20100802,113200,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100802,113300,0.9120,0.9121,0.9120,0.9120
AUDUSD,20100802,113400,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100802,113500,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100802,113600,0.9120,0.9120,0.9117,0.9119
AUDUSD,20100802,113700,0.9120,0.9122,0.9120,0.9122
AUDUSD,20100802,113800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100802,113900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100802,114000,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100802,114100,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,114200,0.9123,0.9125,0.9123,0.9124
AUDUSD,20100802,114300,0.9124,0.9125,0.9124,0.9124
AUDUSD,20100802,114400,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,114500,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,114600,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100802,114700,0.9122,0.9122,0.9120,0.9120
AUDUSD,20100802,114800,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100802,114900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100802,115000,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100802,115100,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100802,115200,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100802,115300,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100802,115400,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100802,115500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,115600,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100802,115700,0.9114,0.9115,0.9113,0.9113
AUDUSD,20100802,115800,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100802,115900,0.9111,0.9113,0.9109,0.9111
AUDUSD,20100802,120000,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100802,120100,0.9111,0.9113,0.9111,0.9113
AUDUSD,20100802,120200,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100802,120300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,120400,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100802,120500,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100802,120600,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100802,120700,0.9119,0.9119,0.9117,0.9117
AUDUSD,20100802,120800,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100802,120900,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100802,121000,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100802,121100,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100802,121200,0.9116,0.9118,0.9116,0.9117
AUDUSD,20100802,121300,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100802,121400,0.9117,0.9117,0.9115,0.9116
AUDUSD,20100802,121500,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100802,121600,0.9114,0.9114,0.9114,0.9114
AUDUSD,20100802,121700,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100802,121800,0.9112,0.9115,0.9111,0.9115
AUDUSD,20100802,121900,0.9115,0.9116,0.9115,0.9116
AUDUSD,20100802,122000,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100802,122100,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,122200,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100802,122300,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100802,122400,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,122500,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100802,122600,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100802,122700,0.9113,0.9114,0.9112,0.9114
AUDUSD,20100802,122800,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100802,122900,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100802,123000,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,123100,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100802,123200,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,123300,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,123400,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,123500,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100802,123600,0.9116,0.9117,0.9115,0.9115
AUDUSD,20100802,123700,0.9115,0.9115,0.9113,0.9114
AUDUSD,20100802,123800,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100802,123900,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100802,124000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,124100,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100802,124200,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100802,124300,0.9115,0.9115,0.9115,0.9115
AUDUSD,20100802,124400,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100802,124500,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100802,124600,0.9115,0.9117,0.9114,0.9116
AUDUSD,20100802,124700,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100802,124800,0.9118,0.9120,0.9118,0.9119
AUDUSD,20100802,124900,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100802,125000,0.9119,0.9119,0.9117,0.9118
AUDUSD,20100802,125100,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100802,125200,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100802,125300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100802,125400,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100802,125500,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100802,125600,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100802,125700,0.9115,0.9115,0.9114,0.9114
AUDUSD,20100802,125800,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100802,125900,0.9115,0.9116,0.9115,0.9115
AUDUSD,20100802,130000,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100802,130100,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100802,130200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,130300,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100802,130400,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100802,130500,0.9114,0.9115,0.9114,0.9114
AUDUSD,20100802,130600,0.9114,0.9114,0.9113,0.9114
AUDUSD,20100802,130700,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100802,130800,0.9113,0.9113,0.9112,0.9112
AUDUSD,20100802,130900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,131000,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,131100,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,131200,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,131300,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,131400,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,131500,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,131600,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,131700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,131800,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,131900,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,132000,0.9113,0.9114,0.9112,0.9112
AUDUSD,20100802,132100,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,132200,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,132300,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,132400,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100802,132500,0.9109,0.9110,0.9109,0.9110
AUDUSD,20100802,132600,0.9109,0.9112,0.9109,0.9111
AUDUSD,20100802,132700,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100802,132800,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100802,132900,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100802,133000,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,133100,0.9110,0.9111,0.9110,0.9110
AUDUSD,20100802,133200,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100802,133300,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100802,133400,0.9111,0.9112,0.9109,0.9110
AUDUSD,20100802,133500,0.9109,0.9111,0.9109,0.9111
AUDUSD,20100802,133600,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100802,133700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100802,133800,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100802,133900,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100802,134000,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100802,134100,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,134200,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100802,134300,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,134400,0.9113,0.9113,0.9111,0.9112
AUDUSD,20100802,134500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,134600,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100802,134700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,134800,0.9112,0.9113,0.9111,0.9113
AUDUSD,20100802,134900,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100802,135000,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100802,135100,0.9113,0.9113,0.9113,0.9113
AUDUSD,20100802,135200,0.9113,0.9114,0.9113,0.9113
AUDUSD,20100802,135300,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,135400,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100802,135500,0.9110,0.9111,0.9109,0.9111
AUDUSD,20100802,135600,0.9111,0.9112,0.9110,0.9112
AUDUSD,20100802,135700,0.9111,0.9111,0.9111,0.9111
AUDUSD,20100802,135800,0.9111,0.9111,0.9109,0.9109
AUDUSD,20100802,135900,0.9110,0.9110,0.9106,0.9106
AUDUSD,20100802,140000,0.9105,0.9105,0.9105,0.9105
AUDUSD,20100802,140100,0.9105,0.9105,0.9104,0.9104
AUDUSD,20100802,140200,0.9104,0.9104,0.9103,0.9104
AUDUSD,20100802,140300,0.9104,0.9104,0.9104,0.9104
AUDUSD,20100802,140400,0.9105,0.9106,0.9104,0.9106
AUDUSD,20100802,140500,0.9105,0.9105,0.9103,0.9103
AUDUSD,20100802,140600,0.9102,0.9104,0.9102,0.9103
AUDUSD,20100802,140700,0.9104,0.9104,0.9103,0.9103
AUDUSD,20100802,140800,0.9103,0.9103,0.9102,0.9102
AUDUSD,20100802,140900,0.9102,0.9103,0.9102,0.9102
AUDUSD,20100802,141000,0.9102,0.9104,0.9102,0.9104
AUDUSD,20100802,141100,0.9104,0.9105,0.9104,0.9105
AUDUSD,20100802,141200,0.9105,0.9107,0.9105,0.9107
AUDUSD,20100802,141300,0.9108,0.9109,0.9108,0.9108
AUDUSD,20100802,141400,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100802,141500,0.9107,0.9108,0.9107,0.9108
AUDUSD,20100802,141600,0.9107,0.9107,0.9106,0.9106
AUDUSD,20100802,141700,0.9106,0.9108,0.9105,0.9108
AUDUSD,20100802,141800,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100802,141900,0.9108,0.9108,0.9107,0.9107
AUDUSD,20100802,142000,0.9107,0.9110,0.9107,0.9110
AUDUSD,20100802,142100,0.9111,0.9113,0.9111,0.9111
AUDUSD,20100802,142200,0.9110,0.9110,0.9110,0.9110
AUDUSD,20100802,142300,0.9110,0.9112,0.9110,0.9112
AUDUSD,20100802,142400,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100802,142500,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100802,142600,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100802,142700,0.9114,0.9117,0.9114,0.9117
AUDUSD,20100802,142800,0.9118,0.9119,0.9118,0.9118
AUDUSD,20100802,142900,0.9117,0.9117,0.9115,0.9115
AUDUSD,20100802,143000,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100802,143100,0.9115,0.9117,0.9115,0.9115
AUDUSD,20100802,143200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,143300,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,143400,0.9114,0.9116,0.9114,0.9116
AUDUSD,20100802,143500,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,143600,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,143700,0.9116,0.9117,0.9113,0.9117
AUDUSD,20100802,143800,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100802,143900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100802,144000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100802,144100,0.9120,0.9123,0.9120,0.9123
AUDUSD,20100802,144200,0.9124,0.9124,0.9116,0.9116
AUDUSD,20100802,144300,0.9117,0.9118,0.9115,0.9116
AUDUSD,20100802,144400,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100802,144500,0.9113,0.9117,0.9112,0.9117
AUDUSD,20100802,144600,0.9118,0.9118,0.9117,0.9117
AUDUSD,20100802,144700,0.9117,0.9118,0.9117,0.9117
AUDUSD,20100802,144800,0.9118,0.9119,0.9114,0.9115
AUDUSD,20100802,144900,0.9116,0.9116,0.9114,0.9114
AUDUSD,20100802,145000,0.9113,0.9114,0.9110,0.9112
AUDUSD,20100802,145100,0.9111,0.9111,0.9105,0.9106
AUDUSD,20100802,145200,0.9105,0.9107,0.9104,0.9105
AUDUSD,20100802,145300,0.9106,0.9106,0.9105,0.9105
AUDUSD,20100802,145400,0.9106,0.9106,0.9104,0.9104
AUDUSD,20100802,145500,0.9103,0.9104,0.9098,0.9098
AUDUSD,20100802,145600,0.9099,0.9101,0.9099,0.9101
AUDUSD,20100802,145700,0.9101,0.9103,0.9101,0.9103
AUDUSD,20100802,145800,0.9104,0.9105,0.9103,0.9103
AUDUSD,20100802,145900,0.9102,0.9103,0.9101,0.9101
AUDUSD,20100802,150000,0.9100,0.9100,0.9096,0.9096
AUDUSD,20100802,150100,0.9096,0.9108,0.9096,0.9107
AUDUSD,20100802,150200,0.9106,0.9107,0.9104,0.9104
AUDUSD,20100802,150300,0.9105,0.9110,0.9105,0.9110
AUDUSD,20100802,150400,0.9109,0.9111,0.9108,0.9111
AUDUSD,20100802,150500,0.9110,0.9115,0.9110,0.9115
AUDUSD,20100802,150600,0.9116,0.9117,0.9112,0.9112
AUDUSD,20100802,150700,0.9113,0.9116,0.9113,0.9116
AUDUSD,20100802,150800,0.9115,0.9116,0.9113,0.9115
AUDUSD,20100802,150900,0.9114,0.9116,0.9114,0.9115
AUDUSD,20100802,151000,0.9114,0.9115,0.9113,0.9114
AUDUSD,20100802,151100,0.9115,0.9116,0.9113,0.9113
AUDUSD,20100802,151200,0.9114,0.9115,0.9112,0.9113
AUDUSD,20100802,151300,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100802,151400,0.9109,0.9109,0.9106,0.9106
AUDUSD,20100802,151500,0.9107,0.9110,0.9107,0.9110
AUDUSD,20100802,151600,0.9111,0.9113,0.9110,0.9112
AUDUSD,20100802,151700,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100802,151800,0.9112,0.9113,0.9111,0.9113
AUDUSD,20100802,151900,0.9114,0.9115,0.9113,0.9113
AUDUSD,20100802,152000,0.9112,0.9113,0.9112,0.9113
AUDUSD,20100802,152100,0.9112,0.9114,0.9111,0.9111
AUDUSD,20100802,152200,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100802,152300,0.9109,0.9110,0.9108,0.9109
AUDUSD,20100802,152400,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100802,152500,0.9109,0.9109,0.9108,0.9108
AUDUSD,20100802,152600,0.9107,0.9110,0.9107,0.9110
AUDUSD,20100802,152700,0.9109,0.9111,0.9109,0.9110
AUDUSD,20100802,152800,0.9111,0.9111,0.9107,0.9107
AUDUSD,20100802,152900,0.9108,0.9108,0.9105,0.9105
AUDUSD,20100802,153000,0.9104,0.9107,0.9103,0.9107
AUDUSD,20100802,153100,0.9108,0.9112,0.9107,0.9112
AUDUSD,20100802,153200,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100802,153300,0.9109,0.9110,0.9107,0.9110
AUDUSD,20100802,153400,0.9110,0.9111,0.9110,0.9111
AUDUSD,20100802,153500,0.9112,0.9112,0.9110,0.9111
AUDUSD,20100802,153600,0.9110,0.9111,0.9109,0.9109
AUDUSD,20100802,153700,0.9108,0.9111,0.9108,0.9111
AUDUSD,20100802,153800,0.9112,0.9113,0.9111,0.9112
AUDUSD,20100802,153900,0.9111,0.9114,0.9111,0.9113
AUDUSD,20100802,154000,0.9114,0.9114,0.9113,0.9113
AUDUSD,20100802,154100,0.9114,0.9114,0.9111,0.9111
AUDUSD,20100802,154200,0.9110,0.9113,0.9109,0.9113
AUDUSD,20100802,154300,0.9114,0.9114,0.9110,0.9112
AUDUSD,20100802,154400,0.9111,0.9112,0.9111,0.9112
AUDUSD,20100802,154500,0.9113,0.9116,0.9113,0.9115
AUDUSD,20100802,154600,0.9114,0.9117,0.9114,0.9115
AUDUSD,20100802,154700,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100802,154800,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100802,154900,0.9116,0.9116,0.9115,0.9116
AUDUSD,20100802,155000,0.9115,0.9116,0.9114,0.9115
AUDUSD,20100802,155100,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100802,155200,0.9114,0.9114,0.9112,0.9113
AUDUSD,20100802,155300,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100802,155400,0.9111,0.9112,0.9111,0.9111
AUDUSD,20100802,155500,0.9112,0.9112,0.9111,0.9111
AUDUSD,20100802,155600,0.9111,0.9114,0.9111,0.9112
AUDUSD,20100802,155700,0.9112,0.9112,0.9112,0.9112
AUDUSD,20100802,155800,0.9112,0.9112,0.9110,0.9110
AUDUSD,20100802,155900,0.9111,0.9111,0.9110,0.9110
AUDUSD,20100802,160000,0.9111,0.9117,0.9111,0.9117
AUDUSD,20100802,160100,0.9118,0.9126,0.9118,0.9125
AUDUSD,20100802,160200,0.9124,0.9124,0.9118,0.9118
AUDUSD,20100802,160300,0.9117,0.9117,0.9113,0.9114
AUDUSD,20100802,160400,0.9115,0.9118,0.9115,0.9117
AUDUSD,20100802,160500,0.9116,0.9118,0.9116,0.9117
AUDUSD,20100802,160600,0.9118,0.9126,0.9118,0.9125
AUDUSD,20100802,160700,0.9124,0.9126,0.9124,0.9124
AUDUSD,20100802,160800,0.9125,0.9129,0.9125,0.9129
AUDUSD,20100802,160900,0.9129,0.9137,0.9129,0.9136
AUDUSD,20100802,161000,0.9135,0.9136,0.9130,0.9133
AUDUSD,20100802,161100,0.9132,0.9134,0.9132,0.9134
AUDUSD,20100802,161200,0.9135,0.9136,0.9134,0.9135
AUDUSD,20100802,161300,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100802,161400,0.9136,0.9139,0.9135,0.9137
AUDUSD,20100802,161500,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100802,161600,0.9134,0.9134,0.9131,0.9131
AUDUSD,20100802,161700,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,161800,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100802,161900,0.9132,0.9134,0.9131,0.9131
AUDUSD,20100802,162000,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100802,162100,0.9132,0.9134,0.9131,0.9134
AUDUSD,20100802,162200,0.9135,0.9136,0.9132,0.9132
AUDUSD,20100802,162300,0.9133,0.9135,0.9130,0.9130
AUDUSD,20100802,162400,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100802,162500,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100802,162600,0.9129,0.9133,0.9129,0.9131
AUDUSD,20100802,162700,0.9132,0.9132,0.9127,0.9129
AUDUSD,20100802,162800,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100802,162900,0.9128,0.9130,0.9127,0.9130
AUDUSD,20100802,163000,0.9131,0.9132,0.9129,0.9129
AUDUSD,20100802,163100,0.9128,0.9128,0.9127,0.9128
AUDUSD,20100802,163200,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100802,163300,0.9126,0.9127,0.9125,0.9126
AUDUSD,20100802,163400,0.9127,0.9129,0.9127,0.9129
AUDUSD,20100802,163500,0.9130,0.9130,0.9128,0.9130
AUDUSD,20100802,163600,0.9131,0.9133,0.9130,0.9133
AUDUSD,20100802,163700,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100802,163800,0.9131,0.9135,0.9131,0.9133
AUDUSD,20100802,163900,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100802,164000,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100802,164100,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100802,164200,0.9131,0.9132,0.9130,0.9131
AUDUSD,20100802,164300,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100802,164400,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100802,164500,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100802,164600,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100802,164700,0.9132,0.9134,0.9131,0.9131
AUDUSD,20100802,164800,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100802,164900,0.9132,0.9132,0.9128,0.9131
AUDUSD,20100802,165000,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100802,165100,0.9131,0.9134,0.9131,0.9132
AUDUSD,20100802,165200,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100802,165300,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100802,165400,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100802,165500,0.9136,0.9137,0.9136,0.9136
AUDUSD,20100802,165600,0.9136,0.9136,0.9135,0.9135
AUDUSD,20100802,165700,0.9136,0.9138,0.9136,0.9137
AUDUSD,20100802,165800,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100802,165900,0.9136,0.9136,0.9133,0.9133
AUDUSD,20100802,170000,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100802,170100,0.9131,0.9132,0.9127,0.9132
AUDUSD,20100802,170200,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100802,170300,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100802,170400,0.9130,0.9130,0.9126,0.9127
AUDUSD,20100802,170500,0.9126,0.9129,0.9126,0.9129
AUDUSD,20100802,170600,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100802,170700,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100802,170800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100802,170900,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,171000,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100802,171100,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100802,171200,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100802,171300,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100802,171400,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100802,171500,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100802,171600,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100802,171700,0.9125,0.9125,0.9121,0.9121
AUDUSD,20100802,171800,0.9122,0.9123,0.9121,0.9121
AUDUSD,20100802,171900,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100802,172000,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100802,172100,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100802,172200,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100802,172300,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100802,172400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100802,172500,0.9128,0.9129,0.9127,0.9128
AUDUSD,20100802,172600,0.9129,0.9133,0.9129,0.9133
AUDUSD,20100802,172700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100802,172800,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100802,172900,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100802,173000,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100802,173100,0.9135,0.9137,0.9135,0.9137
AUDUSD,20100802,173200,0.9137,0.9138,0.9136,0.9138
AUDUSD,20100802,173300,0.9139,0.9143,0.9139,0.9143
AUDUSD,20100802,173400,0.9142,0.9142,0.9138,0.9139
AUDUSD,20100802,173500,0.9138,0.9140,0.9138,0.9139
AUDUSD,20100802,173600,0.9140,0.9140,0.9139,0.9139
AUDUSD,20100802,173700,0.9138,0.9139,0.9137,0.9139
AUDUSD,20100802,173800,0.9139,0.9139,0.9137,0.9138
AUDUSD,20100802,173900,0.9138,0.9138,0.9137,0.9138
AUDUSD,20100802,174000,0.9139,0.9141,0.9139,0.9139
AUDUSD,20100802,174100,0.9139,0.9139,0.9139,0.9139
AUDUSD,20100802,174200,0.9138,0.9138,0.9136,0.9136
AUDUSD,20100802,174300,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100802,174400,0.9135,0.9135,0.9132,0.9132
AUDUSD,20100802,174500,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100802,174600,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100802,174700,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,174800,0.9133,0.9133,0.9131,0.9131
AUDUSD,20100802,174900,0.9132,0.9134,0.9132,0.9132
AUDUSD,20100802,175000,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100802,175100,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100802,175200,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100802,175300,0.9132,0.9133,0.9130,0.9132
AUDUSD,20100802,175400,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100802,175500,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100802,175600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100802,175700,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,175800,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100802,175900,0.9131,0.9133,0.9131,0.9133
AUDUSD,20100802,180000,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100802,180100,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100802,180200,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100802,180300,0.9130,0.9131,0.9130,0.9130
AUDUSD,20100802,180400,0.9130,0.9131,0.9129,0.9129
AUDUSD,20100802,180500,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100802,180600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100802,180700,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100802,180800,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100802,180900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100802,181000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100802,181100,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100802,181200,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100802,181300,0.9128,0.9129,0.9127,0.9129
AUDUSD,20100802,181400,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100802,181500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100802,181600,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100802,181700,0.9130,0.9130,0.9128,0.9128
AUDUSD,20100802,181800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100802,181900,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100802,182000,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100802,182100,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100802,182200,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100802,182300,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100802,182400,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100802,182500,0.9129,0.9130,0.9128,0.9128
AUDUSD,20100802,182600,0.9128,0.9128,0.9125,0.9125
AUDUSD,20100802,182700,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100802,182800,0.9127,0.9129,0.9127,0.9128
AUDUSD,20100802,182900,0.9128,0.9129,0.9127,0.9127
AUDUSD,20100802,183000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100802,183100,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100802,183200,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100802,183300,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100802,183400,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100802,183500,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100802,183600,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100802,183700,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100802,183800,0.9127,0.9127,0.9127,0.9127
AUDUSD,20100802,183900,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100802,184000,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100802,184100,0.9126,0.9126,0.9124,0.9124
AUDUSD,20100802,184200,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,184300,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,184400,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100802,184500,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100802,184600,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100802,184700,0.9125,0.9126,0.9125,0.9125
AUDUSD,20100802,184800,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100802,184900,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100802,185000,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100802,185100,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100802,185200,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100802,185300,0.9124,0.9126,0.9124,0.9126
AUDUSD,20100802,185400,0.9126,0.9128,0.9126,0.9128
AUDUSD,20100802,185500,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100802,185600,0.9129,0.9131,0.9129,0.9131
AUDUSD,20100802,185700,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100802,185800,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,185900,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100802,190000,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100802,190100,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100802,190200,0.9130,0.9133,0.9130,0.9133
AUDUSD,20100802,190300,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100802,190400,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,190500,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100802,190600,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100802,190700,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100802,190800,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100802,190900,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100802,191000,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100802,191100,0.9132,0.9134,0.9132,0.9133
AUDUSD,20100802,191200,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100802,191300,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100802,191400,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100802,191500,0.9132,0.9132,0.9130,0.9130
AUDUSD,20100802,191600,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,191700,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100802,191800,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100802,191900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100802,192000,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100802,192100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100802,192200,0.9133,0.9135,0.9133,0.9135
AUDUSD,20100802,192300,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100802,192400,0.9134,0.9135,0.9134,0.9134
AUDUSD,20100802,192500,0.9133,0.9133,0.9131,0.9132
AUDUSD,20100802,192600,0.9131,0.9132,0.9130,0.9130
AUDUSD,20100802,192700,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100802,192800,0.9130,0.9130,0.9129,0.9130
AUDUSD,20100802,192900,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100802,193000,0.9128,0.9128,0.9123,0.9123
AUDUSD,20100802,193100,0.9122,0.9122,0.9118,0.9119
AUDUSD,20100802,193200,0.9118,0.9118,0.9116,0.9116
AUDUSD,20100802,193300,0.9115,0.9116,0.9114,0.9114
AUDUSD,20100802,193400,0.9115,0.9115,0.9112,0.9112
AUDUSD,20100802,193500,0.9112,0.9114,0.9112,0.9113
AUDUSD,20100802,193600,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100802,193700,0.9114,0.9115,0.9112,0.9112
AUDUSD,20100802,193800,0.9112,0.9114,0.9112,0.9114
AUDUSD,20100802,193900,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100802,194000,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100802,194100,0.9116,0.9117,0.9116,0.9116
AUDUSD,20100802,194200,0.9117,0.9117,0.9116,0.9117
AUDUSD,20100802,194300,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100802,194400,0.9119,0.9120,0.9117,0.9117
AUDUSD,20100802,194500,0.9117,0.9117,0.9117,0.9117
AUDUSD,20100802,194600,0.9116,0.9116,0.9116,0.9116
AUDUSD,20100802,194700,0.9115,0.9115,0.9113,0.9113
AUDUSD,20100802,194800,0.9114,0.9114,0.9112,0.9112
AUDUSD,20100802,194900,0.9112,0.9112,0.9111,0.9112
AUDUSD,20100802,195000,0.9113,0.9113,0.9110,0.9110
AUDUSD,20100802,195100,0.9109,0.9109,0.9108,0.9109
AUDUSD,20100802,195200,0.9108,0.9109,0.9108,0.9109
AUDUSD,20100802,195300,0.9108,0.9111,0.9108,0.9110
AUDUSD,20100802,195400,0.9111,0.9111,0.9110,0.9111
AUDUSD,20100802,195500,0.9112,0.9113,0.9112,0.9112
AUDUSD,20100802,195600,0.9113,0.9113,0.9112,0.9113
AUDUSD,20100802,195700,0.9114,0.9115,0.9114,0.9115
AUDUSD,20100802,195800,0.9116,0.9118,0.9116,0.9117
AUDUSD,20100802,195900,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100802,200000,0.9118,0.9119,0.9116,0.9116
AUDUSD,20100802,200100,0.9115,0.9117,0.9115,0.9117
AUDUSD,20100802,200200,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,200300,0.9115,0.9115,0.9114,0.9115
AUDUSD,20100802,200400,0.9116,0.9118,0.9116,0.9118
AUDUSD,20100802,200500,0.9117,0.9118,0.9117,0.9118
AUDUSD,20100802,200600,0.9117,0.9119,0.9117,0.9118
AUDUSD,20100802,200700,0.9118,0.9118,0.9118,0.9118
AUDUSD,20100802,200800,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100802,200900,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100802,201000,0.9118,0.9119,0.9118,0.9119
AUDUSD,20100802,201100,0.9119,0.9121,0.9118,0.9121
AUDUSD,20100802,201200,0.9120,0.9120,0.9120,0.9120
AUDUSD,20100802,201300,0.9120,0.9121,0.9119,0.9120
AUDUSD,20100802,201400,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100802,201500,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100802,201600,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100802,201700,0.9123,0.9124,0.9123,0.9123
AUDUSD,20100802,201800,0.9124,0.9124,0.9120,0.9120
AUDUSD,20100802,201900,0.9119,0.9120,0.9119,0.9120
AUDUSD,20100802,202000,0.9121,0.9121,0.9121,0.9121
AUDUSD,20100802,202100,0.9121,0.9124,0.9121,0.9121
AUDUSD,20100802,202200,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100802,202300,0.9121,0.9122,0.9120,0.9120
AUDUSD,20100802,202400,0.9119,0.9119,0.9118,0.9118
AUDUSD,20100802,202500,0.9118,0.9124,0.9118,0.9123
AUDUSD,20100802,202600,0.9124,0.9124,0.9121,0.9121
AUDUSD,20100802,202700,0.9121,0.9121,0.9119,0.9119
AUDUSD,20100802,202800,0.9119,0.9119,0.9118,0.9119
AUDUSD,20100802,202900,0.9120,0.9120,0.9117,0.9117
AUDUSD,20100802,203000,0.9116,0.9116,0.9115,0.9115
AUDUSD,20100802,203100,0.9116,0.9118,0.9115,0.9118
AUDUSD,20100802,203200,0.9119,0.9121,0.9119,0.9121
AUDUSD,20100802,203300,0.9120,0.9120,0.9119,0.9119
AUDUSD,20100802,203400,0.9120,0.9125,0.9120,0.9125
AUDUSD,20100802,203500,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,203600,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100802,203700,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100802,203800,0.9128,0.9128,0.9127,0.9127
AUDUSD,20100802,203900,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100802,204000,0.9128,0.9128,0.9128,0.9128
AUDUSD,20100802,204100,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100802,204200,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100802,204300,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100802,204400,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100802,204500,0.9129,0.9131,0.9129,0.9130
AUDUSD,20100802,204600,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100802,204700,0.9131,0.9131,0.9126,0.9126
AUDUSD,20100802,204800,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,204900,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100802,205000,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100802,205100,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100802,205200,0.9125,0.9127,0.9125,0.9127
AUDUSD,20100802,205300,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100802,205400,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100802,205500,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,205600,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100802,205700,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100802,205800,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100802,205900,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100802,210000,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100802,210100,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100802,210200,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100802,210300,0.9123,0.9123,0.9123,0.9123
AUDUSD,20100802,210400,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100802,210500,0.9122,0.9122,0.9121,0.9121
AUDUSD,20100802,210600,0.9121,0.9122,0.9121,0.9121
AUDUSD,20100802,210700,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100802,210800,0.9122,0.9124,0.9122,0.9124
AUDUSD,20100802,210900,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100802,211000,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,211100,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,211200,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100802,211300,0.9127,0.9128,0.9124,0.9124
AUDUSD,20100802,211400,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100802,211500,0.9124,0.9125,0.9123,0.9123
AUDUSD,20100802,211600,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100802,211700,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100802,211800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100802,211900,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100802,212000,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,212100,0.9125,0.9128,0.9125,0.9128
AUDUSD,20100802,212200,0.9127,0.9127,0.9126,0.9126
AUDUSD,20100802,212300,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100802,212400,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100802,212500,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100802,212600,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100802,212700,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100802,212800,0.9125,0.9125,0.9123,0.9124
AUDUSD,20100802,212900,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100802,213000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100802,213100,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100802,213200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100802,213300,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,213400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,213500,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100802,213600,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100802,213700,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100802,213800,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100802,213900,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,214000,0.9125,0.9125,0.9121,0.9121
AUDUSD,20100802,214100,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100802,214200,0.9123,0.9125,0.9123,0.9125
AUDUSD,20100802,214300,0.9125,0.9126,0.9125,0.9126
AUDUSD,20100802,214400,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100802,214500,0.9127,0.9128,0.9127,0.9128
AUDUSD,20100802,214600,0.9129,0.9130,0.9127,0.9128
AUDUSD,20100802,214700,0.9127,0.9127,0.9125,0.9125
AUDUSD,20100802,214800,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,214900,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100802,215000,0.9126,0.9127,0.9126,0.9126
AUDUSD,20100802,215100,0.9125,0.9125,0.9122,0.9122
AUDUSD,20100802,215200,0.9121,0.9121,0.9120,0.9121
AUDUSD,20100802,215300,0.9121,0.9122,0.9121,0.9122
AUDUSD,20100802,215400,0.9123,0.9124,0.9123,0.9124
AUDUSD,20100802,215500,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100802,215600,0.9125,0.9125,0.9123,0.9123
AUDUSD,20100802,215700,0.9123,0.9123,0.9122,0.9123
AUDUSD,20100802,215800,0.9123,0.9123,0.9122,0.9122
AUDUSD,20100802,215900,0.9122,0.9123,0.9122,0.9122
AUDUSD,20100802,220000,0.9123,0.9123,0.9121,0.9122
AUDUSD,20100802,220100,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100802,220200,0.9122,0.9122,0.9121,0.9122
AUDUSD,20100802,220300,0.9122,0.9122,0.9122,0.9122
AUDUSD,20100802,220400,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100802,220500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100802,220600,0.9124,0.9125,0.9123,0.9125
AUDUSD,20100802,220700,0.9125,0.9125,0.9125,0.9125
AUDUSD,20100802,220800,0.9124,0.9126,0.9124,0.9125
AUDUSD,20100802,220900,0.9126,0.9126,0.9125,0.9126
AUDUSD,20100802,221000,0.9126,0.9127,0.9126,0.9127
AUDUSD,20100802,221100,0.9127,0.9128,0.9127,0.9127
AUDUSD,20100802,221200,0.9127,0.9128,0.9126,0.9128
AUDUSD,20100802,221300,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100802,221400,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100802,221500,0.9129,0.9129,0.9128,0.9128
AUDUSD,20100802,221600,0.9129,0.9129,0.9129,0.9129
AUDUSD,20100802,221700,0.9128,0.9131,0.9128,0.9131
AUDUSD,20100802,221800,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100802,221900,0.9130,0.9132,0.9130,0.9132
AUDUSD,20100802,222000,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100802,222100,0.9133,0.9136,0.9133,0.9135
AUDUSD,20100802,222200,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100802,222300,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100802,222400,0.9134,0.9134,0.9131,0.9132
AUDUSD,20100802,222500,0.9133,0.9133,0.9133,0.9133
AUDUSD,20100802,222600,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100802,222700,0.9133,0.9135,0.9133,0.9134
AUDUSD,20100802,222800,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100802,222900,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100802,223000,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,223100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,223200,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100802,223300,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,223400,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100802,223500,0.9133,0.9133,0.9132,0.9133
AUDUSD,20100802,223600,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,223700,0.9134,0.9134,0.9133,0.9133
AUDUSD,20100802,223800,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,223900,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,224000,0.9134,0.9134,0.9133,0.9134
AUDUSD,20100802,224100,0.9133,0.9134,0.9133,0.9134
AUDUSD,20100802,224200,0.9134,0.9135,0.9134,0.9135
AUDUSD,20100802,224300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100802,224400,0.9135,0.9135,0.9134,0.9135
AUDUSD,20100802,224500,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100802,224600,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100802,224700,0.9134,0.9136,0.9134,0.9136
AUDUSD,20100802,224800,0.9135,0.9136,0.9135,0.9136
AUDUSD,20100802,224900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100802,225000,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100802,225100,0.9137,0.9137,0.9136,0.9136
AUDUSD,20100802,225200,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100802,225300,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100802,225400,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100802,225500,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100802,225600,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100802,225700,0.9136,0.9136,0.9136,0.9136
AUDUSD,20100802,225800,0.9136,0.9136,0.9135,0.9136
AUDUSD,20100802,225900,0.9136,0.9137,0.9136,0.9137
AUDUSD,20100802,230000,0.9136,0.9136,0.9134,0.9135
AUDUSD,20100802,230100,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100802,230200,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100802,230300,0.9134,0.9135,0.9133,0.9133
AUDUSD,20100802,230400,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100802,230500,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100802,230600,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100802,230700,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,230800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100802,230900,0.9132,0.9132,0.9130,0.9131
AUDUSD,20100802,231000,0.9132,0.9132,0.9131,0.9131
AUDUSD,20100802,231100,0.9132,0.9133,0.9132,0.9133
AUDUSD,20100802,231200,0.9133,0.9134,0.9132,0.9134
AUDUSD,20100802,231300,0.9135,0.9135,0.9135,0.9135
AUDUSD,20100802,231400,0.9135,0.9135,0.9134,0.9134
AUDUSD,20100802,231500,0.9134,0.9134,0.9134,0.9134
AUDUSD,20100802,231600,0.9134,0.9134,0.9132,0.9132
AUDUSD,20100802,231700,0.9132,0.9132,0.9132,0.9132
AUDUSD,20100802,231800,0.9132,0.9133,0.9131,0.9131
AUDUSD,20100802,231900,0.9131,0.9131,0.9130,0.9131
AUDUSD,20100802,232000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20100802,232100,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100802,232200,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100802,232300,0.9131,0.9132,0.9130,0.9132
AUDUSD,20100802,232400,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100802,232500,0.9132,0.9132,0.9131,0.9132
AUDUSD,20100802,232600,0.9131,0.9132,0.9131,0.9131
AUDUSD,20100802,232700,0.9130,0.9131,0.9130,0.9131
AUDUSD,20100802,232800,0.9131,0.9131,0.9131,0.9131
AUDUSD,20100802,232900,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100802,233000,0.9128,0.9128,0.9125,0.9126
AUDUSD,20100802,233100,0.9126,0.9126,0.9126,0.9126
AUDUSD,20100802,233200,0.9126,0.9126,0.9125,0.9125
AUDUSD,20100802,233300,0.9125,0.9125,0.9124,0.9125
AUDUSD,20100802,233400,0.9125,0.9125,0.9124,0.9124
AUDUSD,20100802,233500,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100802,233600,0.9124,0.9125,0.9124,0.9125
AUDUSD,20100802,233700,0.9124,0.9125,0.9122,0.9122
AUDUSD,20100802,233800,0.9122,0.9123,0.9122,0.9123
AUDUSD,20100802,233900,0.9124,0.9124,0.9123,0.9124
AUDUSD,20100802,234000,0.9124,0.9124,0.9124,0.9124
AUDUSD,20100802,234100,0.9124,0.9124,0.9123,0.9123
AUDUSD,20100802,234200,0.9123,0.9123,0.9121,0.9121
AUDUSD,20100802,234300,0.9122,0.9129,0.9122,0.9128
AUDUSD,20100802,234400,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100802,234500,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100802,234600,0.9130,0.9130,0.9130,0.9130
AUDUSD,20100802,234700,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100802,234800,0.9128,0.9129,0.9128,0.9129
AUDUSD,20100802,234900,0.9130,0.9132,0.9130,0.9131
AUDUSD,20100802,235000,0.9131,0.9131,0.9130,0.9130
AUDUSD,20100802,235100,0.9130,0.9133,0.9130,0.9132
AUDUSD,20100802,235200,0.9133,0.9133,0.9132,0.9132
AUDUSD,20100802,235300,0.9131,0.9131,0.9129,0.9129
AUDUSD,20100802,235400,0.9129,0.9130,0.9129,0.9130
AUDUSD,20100802,235500,0.9130,0.9130,0.9129,0.9129
AUDUSD,20100802,235600,0.9129,0.9129,0.9128,0.9129
AUDUSD,20100802,235700,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100802,235800,0.9129,0.9130,0.9129,0.9129
AUDUSD,20100802,235900,0.9129,0.9129,0.9126,0.9126
AUDUSD,20100803,000000,0.9125,0.9125,0.9125,0.9125
AUDJPY,20100802,000100,78.27,78.27,78.27,78.27
AUDJPY,20100802,000200,78.27,78.27,78.27,78.27
AUDJPY,20100802,000300,78.27,78.27,78.26,78.26
AUDJPY,20100802,000400,78.26,78.26,78.26,78.26
AUDJPY,20100802,000500,78.25,78.26,78.25,78.26
AUDJPY,20100802,000600,78.25,78.25,78.25,78.25
AUDJPY,20100802,000700,78.24,78.26,78.24,78.26
AUDJPY,20100802,000800,78.25,78.26,78.24,78.24
AUDJPY,20100802,000900,78.24,78.24,78.24,78.24
AUDJPY,20100802,001000,78.23,78.24,78.23,78.23
AUDJPY,20100802,001100,78.22,78.22,78.21,78.21
AUDJPY,20100802,001200,78.20,78.20,78.18,78.18
AUDJPY,20100802,001300,78.19,78.19,78.16,78.17
AUDJPY,20100802,001400,78.16,78.18,78.16,78.18
AUDJPY,20100802,001500,78.17,78.17,78.17,78.17
AUDJPY,20100802,001600,78.18,78.19,78.18,78.18
AUDJPY,20100802,001700,78.19,78.20,78.19,78.20
AUDJPY,20100802,001800,78.21,78.22,78.21,78.21
AUDJPY,20100802,001900,78.22,78.26,78.22,78.26
AUDJPY,20100802,002000,78.27,78.27,78.26,78.26
AUDJPY,20100802,002100,78.25,78.25,78.25,78.25
AUDJPY,20100802,002200,78.25,78.25,78.24,78.24
AUDJPY,20100802,002300,78.24,78.25,78.24,78.24
AUDJPY,20100802,002400,78.23,78.23,78.22,78.23
AUDJPY,20100802,002500,78.22,78.23,78.22,78.22
AUDJPY,20100802,002600,78.23,78.23,78.22,78.22
AUDJPY,20100802,002700,78.21,78.21,78.18,78.18
AUDJPY,20100802,002800,78.16,78.16,78.15,78.16
AUDJPY,20100802,002900,78.15,78.16,78.15,78.15
AUDJPY,20100802,003000,78.14,78.14,78.12,78.12
AUDJPY,20100802,003100,78.11,78.11,78.06,78.06
AUDJPY,20100802,003200,78.07,78.07,78.05,78.06
AUDJPY,20100802,003300,78.07,78.12,78.06,78.12
AUDJPY,20100802,003400,78.13,78.14,78.13,78.13
AUDJPY,20100802,003500,78.14,78.16,78.14,78.16
AUDJPY,20100802,003600,78.17,78.19,78.17,78.19
AUDJPY,20100802,003700,78.20,78.22,78.20,78.22
AUDJPY,20100802,003800,78.22,78.22,78.22,78.22
AUDJPY,20100802,003900,78.22,78.23,78.22,78.22
AUDJPY,20100802,004000,78.21,78.21,78.19,78.19
AUDJPY,20100802,004100,78.20,78.22,78.20,78.22
AUDJPY,20100802,004200,78.21,78.21,78.20,78.21
AUDJPY,20100802,004300,78.22,78.22,78.20,78.20
AUDJPY,20100802,004400,78.19,78.19,78.11,78.11
AUDJPY,20100802,004500,78.10,78.12,78.10,78.12
AUDJPY,20100802,004600,78.13,78.13,78.13,78.13
AUDJPY,20100802,004700,78.13,78.13,78.12,78.13
AUDJPY,20100802,004800,78.12,78.13,78.12,78.13
AUDJPY,20100802,004900,78.14,78.18,78.14,78.18
AUDJPY,20100802,005000,78.18,78.19,78.18,78.19
AUDJPY,20100802,005100,78.18,78.19,78.18,78.19
AUDJPY,20100802,005200,78.18,78.19,78.18,78.19
AUDJPY,20100802,005300,78.20,78.21,78.20,78.20
AUDJPY,20100802,005400,78.19,78.19,78.18,78.18
AUDJPY,20100802,005500,78.18,78.18,78.18,78.18
AUDJPY,20100802,005600,78.18,78.20,78.18,78.20
AUDJPY,20100802,005700,78.19,78.20,78.18,78.18
AUDJPY,20100802,005800,78.18,78.18,78.18,78.18
AUDJPY,20100802,005900,78.18,78.18,78.18,78.18
AUDJPY,20100802,010000,78.19,78.19,78.17,78.17
AUDJPY,20100802,010100,78.16,78.16,78.16,78.16
AUDJPY,20100802,010200,78.16,78.17,78.15,78.17
AUDJPY,20100802,010300,78.17,78.17,78.17,78.17
AUDJPY,20100802,010400,78.18,78.19,78.18,78.19
AUDJPY,20100802,010500,78.20,78.22,78.20,78.22
AUDJPY,20100802,010600,78.23,78.23,78.22,78.22
AUDJPY,20100802,010700,78.21,78.21,78.20,78.20
AUDJPY,20100802,010800,78.21,78.21,78.19,78.20
AUDJPY,20100802,010900,78.19,78.19,78.18,78.19
AUDJPY,20100802,011000,78.20,78.20,78.19,78.20
AUDJPY,20100802,011100,78.19,78.20,78.19,78.20
AUDJPY,20100802,011200,78.20,78.20,78.20,78.20
AUDJPY,20100802,011300,78.19,78.20,78.19,78.20
AUDJPY,20100802,011400,78.19,78.20,78.19,78.20
AUDJPY,20100802,011500,78.19,78.20,78.19,78.19
AUDJPY,20100802,011600,78.18,78.18,78.17,78.17
AUDJPY,20100802,011700,78.17,78.18,78.17,78.18
AUDJPY,20100802,011800,78.19,78.19,78.18,78.19
AUDJPY,20100802,011900,78.18,78.18,78.16,78.16
AUDJPY,20100802,012000,78.17,78.18,78.17,78.18
AUDJPY,20100802,012100,78.19,78.20,78.19,78.19
AUDJPY,20100802,012200,78.18,78.19,78.18,78.18
AUDJPY,20100802,012300,78.19,78.25,78.19,78.24
AUDJPY,20100802,012400,78.25,78.27,78.25,78.27
AUDJPY,20100802,012500,78.26,78.26,78.22,78.24
AUDJPY,20100802,012600,78.24,78.24,78.23,78.23
AUDJPY,20100802,012700,78.24,78.25,78.24,78.25
AUDJPY,20100802,012800,78.24,78.25,78.24,78.25
AUDJPY,20100802,012900,78.26,78.26,78.25,78.25
AUDJPY,20100802,013000,78.25,78.26,78.25,78.25
AUDJPY,20100802,013100,78.24,78.24,78.24,78.24
AUDJPY,20100802,013200,78.25,78.25,78.25,78.25
AUDJPY,20100802,013300,78.24,78.24,78.24,78.24
AUDJPY,20100802,013400,78.25,78.25,78.24,78.24
AUDJPY,20100802,013500,78.24,78.25,78.24,78.25
AUDJPY,20100802,013600,78.24,78.25,78.24,78.24
AUDJPY,20100802,013700,78.25,78.25,78.24,78.24
AUDJPY,20100802,013800,78.25,78.25,78.24,78.25
AUDJPY,20100802,013900,78.26,78.27,78.26,78.26
AUDJPY,20100802,014000,78.27,78.27,78.26,78.26
AUDJPY,20100802,014100,78.27,78.27,78.27,78.27
AUDJPY,20100802,014200,78.27,78.27,78.26,78.27
AUDJPY,20100802,014300,78.26,78.26,78.26,78.26
AUDJPY,20100802,014400,78.27,78.27,78.26,78.26
AUDJPY,20100802,014500,78.27,78.28,78.27,78.28
AUDJPY,20100802,014600,78.28,78.30,78.28,78.30
AUDJPY,20100802,014700,78.31,78.32,78.31,78.32
AUDJPY,20100802,014800,78.33,78.33,78.32,78.32
AUDJPY,20100802,014900,78.32,78.32,78.32,78.32
AUDJPY,20100802,015000,78.33,78.36,78.33,78.35
AUDJPY,20100802,015100,78.34,78.34,78.34,78.34
AUDJPY,20100802,015200,78.34,78.34,78.34,78.34
AUDJPY,20100802,015300,78.34,78.37,78.34,78.37
AUDJPY,20100802,015500,78.37,78.38,78.37,78.38
AUDJPY,20100802,015600,78.37,78.37,78.36,78.37
AUDJPY,20100802,015700,78.38,78.40,78.38,78.40
AUDJPY,20100802,015800,78.41,78.43,78.41,78.43
AUDJPY,20100802,015900,78.44,78.47,78.44,78.45
AUDJPY,20100802,020000,78.46,78.47,78.46,78.47
AUDJPY,20100802,020100,78.48,78.50,78.48,78.49
AUDJPY,20100802,020200,78.50,78.53,78.50,78.53
AUDJPY,20100802,020300,78.52,78.52,78.50,78.51
AUDJPY,20100802,020400,78.50,78.50,78.50,78.50
AUDJPY,20100802,020500,78.49,78.49,78.47,78.47
AUDJPY,20100802,020600,78.46,78.47,78.46,78.47
AUDJPY,20100802,020700,78.48,78.49,78.47,78.48
AUDJPY,20100802,020800,78.47,78.47,78.46,78.46
AUDJPY,20100802,020900,78.45,78.45,78.44,78.44
AUDJPY,20100802,021000,78.45,78.46,78.45,78.46
AUDJPY,20100802,021100,78.47,78.48,78.46,78.48
AUDJPY,20100802,021200,78.47,78.49,78.47,78.49
AUDJPY,20100802,021300,78.49,78.51,78.49,78.51
AUDJPY,20100802,021400,78.50,78.50,78.47,78.47
AUDJPY,20100802,021500,78.46,78.48,78.46,78.48
AUDJPY,20100802,021600,78.49,78.50,78.49,78.50
AUDJPY,20100802,021700,78.51,78.51,78.51,78.51
AUDJPY,20100802,021800,78.51,78.55,78.51,78.52
AUDJPY,20100802,021900,78.51,78.52,78.49,78.50
AUDJPY,20100802,022000,78.51,78.52,78.51,78.52
AUDJPY,20100802,022100,78.53,78.53,78.51,78.51
AUDJPY,20100802,022200,78.52,78.54,78.52,78.53
AUDJPY,20100802,022300,78.53,78.55,78.53,78.54
AUDJPY,20100802,022400,78.55,78.61,78.55,78.61
AUDJPY,20100802,022500,78.62,78.67,78.62,78.67
AUDJPY,20100802,022600,78.66,78.68,78.65,78.68
AUDJPY,20100802,022700,78.69,78.69,78.68,78.69
AUDJPY,20100802,022800,78.70,78.79,78.70,78.79
AUDJPY,20100802,022900,78.78,78.78,78.77,78.77
AUDJPY,20100802,023000,78.76,78.76,78.75,78.75
AUDJPY,20100802,023100,78.74,78.74,78.70,78.70
AUDJPY,20100802,023200,78.69,78.71,78.69,78.70
AUDJPY,20100802,023300,78.71,78.71,78.70,78.71
AUDJPY,20100802,023400,78.72,78.74,78.71,78.74
AUDJPY,20100802,023500,78.75,78.79,78.75,78.79
AUDJPY,20100802,023600,78.80,78.82,78.80,78.82
AUDJPY,20100802,023700,78.83,78.83,78.82,78.82
AUDJPY,20100802,023800,78.81,78.81,78.78,78.78
AUDJPY,20100802,023900,78.77,78.77,78.76,78.76
AUDJPY,20100802,024000,78.77,78.77,78.73,78.73
AUDJPY,20100802,024100,78.72,78.72,78.69,78.69
AUDJPY,20100802,024200,78.68,78.69,78.68,78.69
AUDJPY,20100802,024300,78.68,78.76,78.68,78.76
AUDJPY,20100802,024400,78.77,78.79,78.77,78.78
AUDJPY,20100802,024500,78.77,78.77,78.75,78.76
AUDJPY,20100802,024600,78.75,78.75,78.72,78.72
AUDJPY,20100802,024700,78.73,78.73,78.71,78.72
AUDJPY,20100802,024800,78.71,78.71,78.71,78.71
AUDJPY,20100802,024900,78.71,78.75,78.70,78.75
AUDJPY,20100802,025000,78.77,78.79,78.77,78.79
AUDJPY,20100802,025100,78.80,78.81,78.80,78.81
AUDJPY,20100802,025200,78.80,78.82,78.80,78.82
AUDJPY,20100802,025300,78.83,78.83,78.82,78.83
AUDJPY,20100802,025400,78.82,78.82,78.77,78.78
AUDJPY,20100802,025500,78.79,78.82,78.79,78.82
AUDJPY,20100802,025600,78.81,78.82,78.80,78.81
AUDJPY,20100802,025700,78.80,78.82,78.80,78.81
AUDJPY,20100802,025800,78.82,78.83,78.81,78.83
AUDJPY,20100802,025900,78.84,78.84,78.83,78.83
AUDJPY,20100802,030000,78.82,78.82,78.80,78.81
AUDJPY,20100802,030100,78.82,78.82,78.79,78.79
AUDJPY,20100802,030200,78.80,78.81,78.79,78.79
AUDJPY,20100802,030300,78.80,78.80,78.79,78.79
AUDJPY,20100802,030400,78.80,78.80,78.78,78.78
AUDJPY,20100802,030500,78.77,78.77,78.75,78.76
AUDJPY,20100802,030600,78.75,78.78,78.75,78.78
AUDJPY,20100802,030700,78.79,78.80,78.79,78.80
AUDJPY,20100802,030800,78.81,78.81,78.80,78.81
AUDJPY,20100802,030900,78.82,78.84,78.82,78.83
AUDJPY,20100802,031000,78.84,78.84,78.83,78.84
AUDJPY,20100802,031100,78.85,78.85,78.83,78.84
AUDJPY,20100802,031200,78.83,78.83,78.79,78.83
AUDJPY,20100802,031300,78.82,78.82,78.81,78.81
AUDJPY,20100802,031400,78.80,78.81,78.80,78.81
AUDJPY,20100802,031500,78.81,78.81,78.80,78.80
AUDJPY,20100802,031600,78.80,78.81,78.80,78.80
AUDJPY,20100802,031700,78.81,78.81,78.81,78.81
AUDJPY,20100802,031800,78.82,78.82,78.80,78.80
AUDJPY,20100802,031900,78.79,78.79,78.78,78.78
AUDJPY,20100802,032000,78.77,78.77,78.76,78.76
AUDJPY,20100802,032100,78.77,78.78,78.77,78.78
AUDJPY,20100802,032200,78.77,78.77,78.75,78.75
AUDJPY,20100802,032300,78.74,78.75,78.73,78.73
AUDJPY,20100802,032400,78.74,78.74,78.72,78.72
AUDJPY,20100802,032500,78.71,78.71,78.71,78.71
AUDJPY,20100802,032600,78.72,78.73,78.71,78.71
AUDJPY,20100802,032700,78.70,78.70,78.67,78.67
AUDJPY,20100802,032800,78.68,78.72,78.68,78.71
AUDJPY,20100802,032900,78.70,78.70,78.69,78.69
AUDJPY,20100802,033000,78.70,78.70,78.70,78.70
AUDJPY,20100802,033100,78.69,78.69,78.69,78.69
AUDJPY,20100802,033200,78.68,78.69,78.67,78.69
AUDJPY,20100802,033300,78.71,78.71,78.69,78.70
AUDJPY,20100802,033400,78.69,78.70,78.68,78.70
AUDJPY,20100802,033500,78.71,78.71,78.71,78.71
AUDJPY,20100802,033600,78.72,78.75,78.71,78.75
AUDJPY,20100802,033700,78.76,78.77,78.76,78.77
AUDJPY,20100802,033800,78.78,78.80,78.78,78.78
AUDJPY,20100802,033900,78.77,78.77,78.76,78.77
AUDJPY,20100802,034000,78.76,78.78,78.76,78.77
AUDJPY,20100802,034100,78.76,78.76,78.74,78.74
AUDJPY,20100802,034200,78.75,78.77,78.75,78.77
AUDJPY,20100802,034300,78.78,78.83,78.78,78.83
AUDJPY,20100802,034400,78.82,78.84,78.81,78.82
AUDJPY,20100802,034500,78.83,78.83,78.81,78.81
AUDJPY,20100802,034600,78.82,78.83,78.81,78.82
AUDJPY,20100802,034700,78.81,78.81,78.80,78.81
AUDJPY,20100802,034800,78.82,78.82,78.81,78.82
AUDJPY,20100802,034900,78.83,78.85,78.82,78.82
AUDJPY,20100802,035000,78.81,78.81,78.79,78.79
AUDJPY,20100802,035100,78.78,78.78,78.76,78.77
AUDJPY,20100802,035200,78.76,78.76,78.74,78.76
AUDJPY,20100802,035300,78.75,78.76,78.73,78.73
AUDJPY,20100802,035400,78.74,78.74,78.72,78.72
AUDJPY,20100802,035500,78.71,78.72,78.70,78.70
AUDJPY,20100802,035600,78.71,78.76,78.71,78.73
AUDJPY,20100802,035700,78.73,78.74,78.73,78.74
AUDJPY,20100802,035800,78.73,78.73,78.73,78.73
AUDJPY,20100802,035900,78.73,78.74,78.73,78.74
AUDJPY,20100802,040000,78.73,78.76,78.73,78.76
AUDJPY,20100802,040100,78.75,78.75,78.75,78.75
AUDJPY,20100802,040200,78.75,78.75,78.73,78.73
AUDJPY,20100802,040300,78.72,78.73,78.72,78.72
AUDJPY,20100802,040400,78.73,78.73,78.73,78.73
AUDJPY,20100802,040500,78.72,78.72,78.71,78.71
AUDJPY,20100802,040600,78.72,78.72,78.71,78.71
AUDJPY,20100802,040700,78.71,78.71,78.71,78.71
AUDJPY,20100802,040800,78.72,78.74,78.72,78.72
AUDJPY,20100802,040900,78.73,78.75,78.72,78.75
AUDJPY,20100802,041000,78.74,78.75,78.72,78.75
AUDJPY,20100802,041100,78.76,78.76,78.74,78.75
AUDJPY,20100802,041200,78.74,78.74,78.73,78.73
AUDJPY,20100802,041300,78.72,78.73,78.72,78.73
AUDJPY,20100802,041400,78.72,78.72,78.72,78.72
AUDJPY,20100802,041500,78.71,78.72,78.70,78.72
AUDJPY,20100802,041600,78.71,78.71,78.69,78.70
AUDJPY,20100802,041700,78.71,78.71,78.70,78.70
AUDJPY,20100802,041800,78.71,78.71,78.70,78.71
AUDJPY,20100802,041900,78.72,78.72,78.70,78.70
AUDJPY,20100802,042000,78.69,78.70,78.69,78.69
AUDJPY,20100802,042100,78.70,78.70,78.70,78.70
AUDJPY,20100802,042200,78.69,78.70,78.69,78.69
AUDJPY,20100802,042300,78.70,78.70,78.68,78.69
AUDJPY,20100802,042400,78.68,78.68,78.67,78.67
AUDJPY,20100802,042500,78.67,78.67,78.67,78.67
AUDJPY,20100802,042600,78.66,78.66,78.66,78.66
AUDJPY,20100802,042700,78.66,78.68,78.66,78.68
AUDJPY,20100802,042800,78.67,78.68,78.66,78.68
AUDJPY,20100802,042900,78.67,78.68,78.67,78.67
AUDJPY,20100802,043000,78.68,78.68,78.67,78.67
AUDJPY,20100802,043100,78.66,78.66,78.59,78.59
AUDJPY,20100802,043200,78.60,78.61,78.56,78.57
AUDJPY,20100802,043300,78.56,78.59,78.56,78.59
AUDJPY,20100802,043400,78.58,78.59,78.57,78.57
AUDJPY,20100802,043500,78.56,78.59,78.56,78.59
AUDJPY,20100802,043600,78.58,78.60,78.58,78.60
AUDJPY,20100802,043700,78.59,78.59,78.57,78.58
AUDJPY,20100802,043800,78.59,78.59,78.58,78.58
AUDJPY,20100802,043900,78.58,78.59,78.58,78.59
AUDJPY,20100802,044000,78.58,78.59,78.58,78.59
AUDJPY,20100802,044100,78.58,78.58,78.58,78.58
AUDJPY,20100802,044200,78.57,78.58,78.57,78.58
AUDJPY,20100802,044300,78.59,78.59,78.58,78.58
AUDJPY,20100802,044400,78.59,78.59,78.58,78.58
AUDJPY,20100802,044500,78.58,78.58,78.58,78.58
AUDJPY,20100802,044600,78.59,78.59,78.59,78.59
AUDJPY,20100802,044700,78.59,78.59,78.59,78.59
AUDJPY,20100802,044800,78.59,78.59,78.58,78.58
AUDJPY,20100802,044900,78.57,78.58,78.56,78.58
AUDJPY,20100802,045000,78.59,78.63,78.59,78.63
AUDJPY,20100802,045100,78.62,78.64,78.62,78.64
AUDJPY,20100802,045200,78.64,78.64,78.64,78.64
AUDJPY,20100802,045300,78.65,78.66,78.65,78.66
AUDJPY,20100802,045400,78.67,78.69,78.67,78.69
AUDJPY,20100802,045500,78.68,78.69,78.68,78.69
AUDJPY,20100802,045600,78.68,78.68,78.66,78.68
AUDJPY,20100802,045700,78.67,78.67,78.65,78.67
AUDJPY,20100802,045800,78.68,78.68,78.67,78.68
AUDJPY,20100802,045900,78.67,78.67,78.65,78.65
AUDJPY,20100802,050000,78.66,78.67,78.65,78.66
AUDJPY,20100802,050100,78.65,78.66,78.65,78.66
AUDJPY,20100802,050200,78.65,78.65,78.64,78.64
AUDJPY,20100802,050300,78.65,78.66,78.60,78.60
AUDJPY,20100802,050400,78.61,78.65,78.61,78.65
AUDJPY,20100802,050500,78.64,78.64,78.63,78.64
AUDJPY,20100802,050600,78.63,78.63,78.62,78.63
AUDJPY,20100802,050700,78.62,78.65,78.61,78.65
AUDJPY,20100802,050800,78.66,78.67,78.66,78.67
AUDJPY,20100802,050900,78.68,78.68,78.68,78.68
AUDJPY,20100802,051000,78.68,78.68,78.66,78.67
AUDJPY,20100802,051100,78.66,78.66,78.64,78.64
AUDJPY,20100802,051200,78.63,78.63,78.62,78.62
AUDJPY,20100802,051300,78.61,78.61,78.61,78.61
AUDJPY,20100802,051400,78.62,78.63,78.62,78.62
AUDJPY,20100802,051500,78.62,78.62,78.62,78.62
AUDJPY,20100802,051600,78.63,78.63,78.61,78.61
AUDJPY,20100802,051700,78.62,78.62,78.62,78.62
AUDJPY,20100802,051800,78.62,78.62,78.61,78.61
AUDJPY,20100802,051900,78.62,78.62,78.61,78.62
AUDJPY,20100802,052000,78.61,78.61,78.61,78.61
AUDJPY,20100802,052100,78.61,78.61,78.60,78.61
AUDJPY,20100802,052200,78.61,78.61,78.61,78.61
AUDJPY,20100802,052300,78.61,78.61,78.61,78.61
AUDJPY,20100802,052400,78.61,78.61,78.61,78.61
AUDJPY,20100802,052500,78.61,78.61,78.61,78.61
AUDJPY,20100802,052600,78.60,78.60,78.60,78.60
AUDJPY,20100802,052700,78.61,78.61,78.60,78.60
AUDJPY,20100802,052800,78.61,78.62,78.61,78.61
AUDJPY,20100802,052900,78.62,78.63,78.61,78.62
AUDJPY,20100802,053000,78.61,78.67,78.61,78.64
AUDJPY,20100802,053100,78.65,78.66,78.65,78.65
AUDJPY,20100802,053200,78.64,78.65,78.64,78.64
AUDJPY,20100802,053300,78.65,78.67,78.65,78.67
AUDJPY,20100802,053400,78.68,78.68,78.66,78.67
AUDJPY,20100802,053500,78.68,78.68,78.68,78.68
AUDJPY,20100802,053600,78.68,78.69,78.68,78.69
AUDJPY,20100802,053700,78.69,78.70,78.68,78.69
AUDJPY,20100802,053800,78.70,78.70,78.69,78.70
AUDJPY,20100802,053900,78.69,78.70,78.69,78.70
AUDJPY,20100802,054000,78.69,78.71,78.69,78.71
AUDJPY,20100802,054100,78.71,78.72,78.71,78.72
AUDJPY,20100802,054200,78.73,78.75,78.73,78.75
AUDJPY,20100802,054300,78.74,78.75,78.74,78.74
AUDJPY,20100802,054400,78.75,78.75,78.74,78.74
AUDJPY,20100802,054500,78.74,78.76,78.74,78.76
AUDJPY,20100802,054600,78.77,78.77,78.75,78.77
AUDJPY,20100802,054700,78.78,78.78,78.77,78.77
AUDJPY,20100802,054800,78.77,78.78,78.77,78.77
AUDJPY,20100802,054900,78.76,78.77,78.75,78.76
AUDJPY,20100802,055000,78.75,78.75,78.74,78.74
AUDJPY,20100802,055100,78.75,78.75,78.75,78.75
AUDJPY,20100802,055200,78.74,78.74,78.72,78.72
AUDJPY,20100802,055300,78.73,78.73,78.73,78.73
AUDJPY,20100802,055400,78.73,78.74,78.72,78.74
AUDJPY,20100802,055500,78.73,78.73,78.71,78.71
AUDJPY,20100802,055600,78.70,78.71,78.69,78.71
AUDJPY,20100802,055700,78.71,78.71,78.71,78.71
AUDJPY,20100802,055800,78.70,78.70,78.69,78.70
AUDJPY,20100802,055900,78.69,78.69,78.67,78.67
AUDJPY,20100802,060000,78.66,78.66,78.63,78.64
AUDJPY,20100802,060100,78.65,78.65,78.63,78.63
AUDJPY,20100802,060200,78.62,78.62,78.61,78.61
AUDJPY,20100802,060300,78.62,78.62,78.60,78.61
AUDJPY,20100802,060400,78.62,78.62,78.61,78.62
AUDJPY,20100802,060500,78.63,78.63,78.60,78.60
AUDJPY,20100802,060600,78.59,78.62,78.59,78.62
AUDJPY,20100802,060700,78.63,78.63,78.62,78.63
AUDJPY,20100802,060800,78.64,78.67,78.64,78.67
AUDJPY,20100802,060900,78.66,78.66,78.64,78.64
AUDJPY,20100802,061000,78.63,78.64,78.62,78.62
AUDJPY,20100802,061100,78.61,78.61,78.59,78.60
AUDJPY,20100802,061200,78.61,78.61,78.60,78.61
AUDJPY,20100802,061300,78.61,78.61,78.61,78.61
AUDJPY,20100802,061400,78.60,78.60,78.58,78.58
AUDJPY,20100802,061500,78.59,78.61,78.59,78.59
AUDJPY,20100802,061600,78.59,78.59,78.59,78.59
AUDJPY,20100802,061700,78.60,78.60,78.59,78.59
AUDJPY,20100802,061800,78.59,78.59,78.59,78.59
AUDJPY,20100802,061900,78.59,78.59,78.57,78.57
AUDJPY,20100802,062000,78.57,78.57,78.57,78.57
AUDJPY,20100802,062100,78.56,78.56,78.55,78.55
AUDJPY,20100802,062200,78.56,78.56,78.55,78.56
AUDJPY,20100802,062300,78.55,78.55,78.54,78.54
AUDJPY,20100802,062400,78.54,78.54,78.52,78.52
AUDJPY,20100802,062500,78.53,78.53,78.52,78.53
AUDJPY,20100802,062600,78.52,78.53,78.52,78.52
AUDJPY,20100802,062700,78.51,78.52,78.51,78.52
AUDJPY,20100802,062800,78.53,78.57,78.52,78.57
AUDJPY,20100802,062900,78.56,78.56,78.55,78.56
AUDJPY,20100802,063000,78.55,78.55,78.54,78.54
AUDJPY,20100802,063100,78.53,78.57,78.52,78.57
AUDJPY,20100802,063200,78.56,78.56,78.55,78.55
AUDJPY,20100802,063300,78.56,78.56,78.54,78.55
AUDJPY,20100802,063400,78.54,78.54,78.53,78.53
AUDJPY,20100802,063500,78.54,78.54,78.53,78.53
AUDJPY,20100802,063600,78.52,78.52,78.51,78.51
AUDJPY,20100802,063700,78.51,78.53,78.51,78.53
AUDJPY,20100802,063800,78.52,78.54,78.50,78.50
AUDJPY,20100802,063900,78.51,78.52,78.51,78.52
AUDJPY,20100802,064000,78.53,78.54,78.53,78.54
AUDJPY,20100802,064100,78.53,78.55,78.53,78.54
AUDJPY,20100802,064200,78.53,78.54,78.53,78.53
AUDJPY,20100802,064300,78.54,78.55,78.54,78.55
AUDJPY,20100802,064400,78.54,78.54,78.53,78.53
AUDJPY,20100802,064500,78.54,78.55,78.54,78.55
AUDJPY,20100802,064600,78.54,78.55,78.54,78.54
AUDJPY,20100802,064700,78.55,78.55,78.54,78.55
AUDJPY,20100802,064800,78.55,78.55,78.55,78.55
AUDJPY,20100802,064900,78.54,78.54,78.54,78.54
AUDJPY,20100802,065000,78.54,78.54,78.50,78.50
AUDJPY,20100802,065100,78.51,78.52,78.50,78.52
AUDJPY,20100802,065200,78.52,78.53,78.52,78.53
AUDJPY,20100802,065300,78.54,78.56,78.54,78.56
AUDJPY,20100802,065400,78.55,78.56,78.55,78.55
AUDJPY,20100802,065500,78.55,78.55,78.55,78.55
AUDJPY,20100802,065600,78.54,78.54,78.53,78.53
AUDJPY,20100802,065700,78.54,78.56,78.54,78.56
AUDJPY,20100802,065800,78.56,78.57,78.56,78.57
AUDJPY,20100802,065900,78.56,78.57,78.55,78.56
AUDJPY,20100802,070000,78.57,78.57,78.57,78.57
AUDJPY,20100802,070100,78.56,78.57,78.55,78.56
AUDJPY,20100802,070200,78.57,78.58,78.56,78.58
AUDJPY,20100802,070300,78.58,78.58,78.58,78.58
AUDJPY,20100802,070400,78.59,78.60,78.57,78.60
AUDJPY,20100802,070500,78.61,78.63,78.61,78.63
AUDJPY,20100802,070600,78.63,78.63,78.63,78.63
AUDJPY,20100802,070700,78.63,78.63,78.63,78.63
AUDJPY,20100802,070800,78.62,78.65,78.62,78.65
AUDJPY,20100802,070900,78.66,78.66,78.65,78.65
AUDJPY,20100802,071000,78.65,78.66,78.65,78.66
AUDJPY,20100802,071100,78.66,78.66,78.66,78.66
AUDJPY,20100802,071200,78.66,78.66,78.66,78.66
AUDJPY,20100802,071300,78.67,78.67,78.67,78.67
AUDJPY,20100802,071400,78.67,78.68,78.67,78.68
AUDJPY,20100802,071500,78.68,78.68,78.68,78.68
AUDJPY,20100802,071600,78.67,78.67,78.66,78.67
AUDJPY,20100802,071700,78.66,78.67,78.66,78.67
AUDJPY,20100802,071800,78.66,78.67,78.66,78.66
AUDJPY,20100802,071900,78.65,78.66,78.65,78.66
AUDJPY,20100802,072000,78.65,78.65,78.65,78.65
AUDJPY,20100802,072100,78.65,78.67,78.64,78.66
AUDJPY,20100802,072200,78.67,78.67,78.62,78.63
AUDJPY,20100802,072300,78.64,78.64,78.62,78.62
AUDJPY,20100802,072400,78.63,78.63,78.63,78.63
AUDJPY,20100802,072500,78.63,78.63,78.62,78.63
AUDJPY,20100802,072600,78.64,78.66,78.64,78.65
AUDJPY,20100802,072700,78.65,78.65,78.65,78.65
AUDJPY,20100802,072800,78.65,78.65,78.65,78.65
AUDJPY,20100802,072900,78.66,78.69,78.66,78.69
AUDJPY,20100802,073000,78.70,78.74,78.70,78.74
AUDJPY,20100802,073100,78.73,78.74,78.73,78.74
AUDJPY,20100802,073200,78.73,78.73,78.71,78.72
AUDJPY,20100802,073300,78.71,78.71,78.69,78.71
AUDJPY,20100802,073400,78.72,78.73,78.71,78.73
AUDJPY,20100802,073500,78.72,78.74,78.72,78.74
AUDJPY,20100802,073600,78.75,78.76,78.75,78.76
AUDJPY,20100802,073700,78.77,78.77,78.76,78.76
AUDJPY,20100802,073800,78.75,78.75,78.68,78.68
AUDJPY,20100802,073900,78.67,78.69,78.67,78.69
AUDJPY,20100802,074000,78.70,78.70,78.68,78.68
AUDJPY,20100802,074100,78.67,78.68,78.66,78.68
AUDJPY,20100802,074200,78.68,78.69,78.68,78.69
AUDJPY,20100802,074300,78.68,78.68,78.67,78.68
AUDJPY,20100802,074400,78.67,78.67,78.66,78.67
AUDJPY,20100802,074500,78.68,78.69,78.68,78.68
AUDJPY,20100802,074600,78.69,78.69,78.68,78.69
AUDJPY,20100802,074700,78.69,78.70,78.68,78.70
AUDJPY,20100802,074800,78.71,78.71,78.71,78.71
AUDJPY,20100802,074900,78.72,78.74,78.72,78.74
AUDJPY,20100802,075000,78.73,78.75,78.73,78.74
AUDJPY,20100802,075100,78.75,78.81,78.75,78.80
AUDJPY,20100802,075200,78.81,78.82,78.81,78.82
AUDJPY,20100802,075300,78.81,78.82,78.81,78.81
AUDJPY,20100802,075400,78.82,78.82,78.77,78.77
AUDJPY,20100802,075500,78.76,78.76,78.75,78.75
AUDJPY,20100802,075600,78.74,78.74,78.72,78.72
AUDJPY,20100802,075700,78.73,78.74,78.73,78.74
AUDJPY,20100802,075800,78.75,78.75,78.74,78.75
AUDJPY,20100802,075900,78.76,78.77,78.76,78.77
AUDJPY,20100802,080000,78.76,78.76,78.75,78.75
AUDJPY,20100802,080100,78.76,78.77,78.74,78.75
AUDJPY,20100802,080200,78.74,78.76,78.73,78.75
AUDJPY,20100802,080300,78.74,78.75,78.74,78.75
AUDJPY,20100802,080400,78.75,78.77,78.75,78.77
AUDJPY,20100802,080500,78.77,78.78,78.77,78.78
AUDJPY,20100802,080600,78.78,78.78,78.78,78.78
AUDJPY,20100802,080700,78.77,78.77,78.76,78.76
AUDJPY,20100802,080800,78.75,78.75,78.74,78.75
AUDJPY,20100802,080900,78.76,78.76,78.76,78.76
AUDJPY,20100802,081000,78.76,78.77,78.76,78.77
AUDJPY,20100802,081100,78.76,78.76,78.69,78.69
AUDJPY,20100802,081200,78.68,78.68,78.68,78.68
AUDJPY,20100802,081300,78.69,78.71,78.69,78.71
AUDJPY,20100802,081400,78.72,78.75,78.72,78.75
AUDJPY,20100802,081500,78.74,78.75,78.74,78.75
AUDJPY,20100802,081600,78.74,78.74,78.71,78.72
AUDJPY,20100802,081700,78.73,78.73,78.72,78.72
AUDJPY,20100802,081800,78.71,78.72,78.71,78.72
AUDJPY,20100802,081900,78.72,78.73,78.70,78.70
AUDJPY,20100802,082000,78.69,78.69,78.67,78.68
AUDJPY,20100802,082100,78.69,78.69,78.68,78.69
AUDJPY,20100802,082200,78.68,78.69,78.68,78.69
AUDJPY,20100802,082300,78.68,78.68,78.68,78.68
AUDJPY,20100802,082400,78.69,78.70,78.69,78.70
AUDJPY,20100802,082500,78.69,78.70,78.67,78.68
AUDJPY,20100802,082600,78.69,78.70,78.68,78.69
AUDJPY,20100802,082700,78.70,78.71,78.69,78.69
AUDJPY,20100802,082800,78.70,78.71,78.70,78.70
AUDJPY,20100802,082900,78.69,78.69,78.67,78.68
AUDJPY,20100802,083000,78.67,78.70,78.67,78.69
AUDJPY,20100802,083100,78.68,78.70,78.68,78.69
AUDJPY,20100802,083200,78.68,78.70,78.67,78.68
AUDJPY,20100802,083300,78.67,78.68,78.66,78.66
AUDJPY,20100802,083400,78.65,78.65,78.64,78.65
AUDJPY,20100802,083500,78.66,78.66,78.65,78.65
AUDJPY,20100802,083600,78.66,78.66,78.65,78.66
AUDJPY,20100802,083700,78.65,78.66,78.65,78.66
AUDJPY,20100802,083800,78.65,78.65,78.62,78.63
AUDJPY,20100802,083900,78.64,78.64,78.64,78.64
AUDJPY,20100802,084000,78.63,78.64,78.62,78.64
AUDJPY,20100802,084100,78.65,78.65,78.63,78.64
AUDJPY,20100802,084200,78.65,78.66,78.65,78.65
AUDJPY,20100802,084300,78.66,78.67,78.65,78.67
AUDJPY,20100802,084400,78.66,78.72,78.66,78.72
AUDJPY,20100802,084500,78.73,78.73,78.71,78.71
AUDJPY,20100802,084600,78.70,78.70,78.69,78.69
AUDJPY,20100802,084700,78.70,78.71,78.70,78.71
AUDJPY,20100802,084800,78.72,78.74,78.72,78.72
AUDJPY,20100802,084900,78.73,78.73,78.72,78.72
AUDJPY,20100802,085000,78.73,78.74,78.72,78.74
AUDJPY,20100802,085100,78.75,78.75,78.73,78.73
AUDJPY,20100802,085200,78.74,78.78,78.74,78.77
AUDJPY,20100802,085300,78.78,78.78,78.78,78.78
AUDJPY,20100802,085400,78.78,78.78,78.74,78.74
AUDJPY,20100802,085500,78.73,78.73,78.71,78.71
AUDJPY,20100802,085600,78.72,78.72,78.70,78.70
AUDJPY,20100802,085700,78.69,78.69,78.69,78.69
AUDJPY,20100802,085800,78.70,78.71,78.70,78.71
AUDJPY,20100802,085900,78.70,78.70,78.67,78.67
AUDJPY,20100802,090000,78.68,78.68,78.67,78.68
AUDJPY,20100802,090100,78.69,78.69,78.67,78.67
AUDJPY,20100802,090200,78.68,78.69,78.67,78.69
AUDJPY,20100802,090300,78.70,78.74,78.70,78.74
AUDJPY,20100802,090400,78.75,78.76,78.72,78.72
AUDJPY,20100802,090500,78.73,78.75,78.73,78.75
AUDJPY,20100802,090600,78.74,78.79,78.74,78.79
AUDJPY,20100802,090700,78.78,78.78,78.73,78.74
AUDJPY,20100802,090800,78.75,78.80,78.75,78.75
AUDJPY,20100802,090900,78.74,78.76,78.74,78.75
AUDJPY,20100802,091000,78.74,78.75,78.74,78.74
AUDJPY,20100802,091100,78.73,78.74,78.72,78.74
AUDJPY,20100802,091200,78.74,78.74,78.74,78.74
AUDJPY,20100802,091300,78.73,78.74,78.73,78.73
AUDJPY,20100802,091400,78.72,78.72,78.70,78.70
AUDJPY,20100802,091500,78.71,78.71,78.70,78.70
AUDJPY,20100802,091600,78.69,78.72,78.69,78.72
AUDJPY,20100802,091700,78.74,78.77,78.74,78.77
AUDJPY,20100802,091800,78.78,78.81,78.78,78.81
AUDJPY,20100802,091900,78.82,78.83,78.82,78.82
AUDJPY,20100802,092000,78.83,78.83,78.81,78.81
AUDJPY,20100802,092100,78.82,78.88,78.82,78.88
AUDJPY,20100802,092200,78.87,78.89,78.87,78.89
AUDJPY,20100802,092300,78.88,78.88,78.86,78.87
AUDJPY,20100802,092400,78.87,78.87,78.86,78.86
AUDJPY,20100802,092500,78.85,78.88,78.85,78.88
AUDJPY,20100802,092600,78.89,78.89,78.87,78.88
AUDJPY,20100802,092700,78.87,78.89,78.86,78.89
AUDJPY,20100802,092800,78.90,78.91,78.89,78.90
AUDJPY,20100802,092900,78.91,78.91,78.89,78.89
AUDJPY,20100802,093000,78.88,78.88,78.87,78.87
AUDJPY,20100802,093100,78.86,78.89,78.86,78.89
AUDJPY,20100802,093200,78.88,78.88,78.87,78.88
AUDJPY,20100802,093300,78.89,78.91,78.89,78.91
AUDJPY,20100802,093400,78.92,78.92,78.91,78.92
AUDJPY,20100802,093500,78.93,78.93,78.91,78.92
AUDJPY,20100802,093600,78.93,78.95,78.93,78.95
AUDJPY,20100802,093700,78.96,78.97,78.95,78.96
AUDJPY,20100802,093800,78.97,78.97,78.96,78.96
AUDJPY,20100802,093900,78.95,78.98,78.95,78.95
AUDJPY,20100802,094000,78.94,78.94,78.92,78.92
AUDJPY,20100802,094100,78.93,79.02,78.93,79.00
AUDJPY,20100802,094200,79.01,79.06,79.01,79.05
AUDJPY,20100802,094300,79.04,79.04,79.01,79.02
AUDJPY,20100802,094400,79.03,79.04,79.03,79.03
AUDJPY,20100802,094500,79.03,79.03,79.02,79.02
AUDJPY,20100802,094600,79.01,79.01,78.97,78.97
AUDJPY,20100802,094700,78.98,78.98,78.97,78.98
AUDJPY,20100802,094800,78.99,78.99,78.97,78.97
AUDJPY,20100802,094900,78.96,78.98,78.96,78.98
AUDJPY,20100802,095000,78.97,78.98,78.97,78.97
AUDJPY,20100802,095100,78.98,78.99,78.97,78.97
AUDJPY,20100802,095200,78.98,79.00,78.98,79.00
AUDJPY,20100802,095300,79.01,79.02,79.01,79.01
AUDJPY,20100802,095400,79.02,79.05,79.02,79.04
AUDJPY,20100802,095500,79.05,79.08,79.04,79.08
AUDJPY,20100802,095600,79.09,79.14,79.09,79.14
AUDJPY,20100802,095700,79.15,79.17,79.15,79.17
AUDJPY,20100802,095800,79.18,79.25,79.18,79.23
AUDJPY,20100802,095900,79.22,79.22,79.14,79.14
AUDJPY,20100802,100000,79.13,79.13,79.11,79.11
AUDJPY,20100802,100100,79.10,79.11,79.09,79.09
AUDJPY,20100802,100200,79.10,79.10,79.08,79.09
AUDJPY,20100802,100300,79.10,79.11,79.07,79.07
AUDJPY,20100802,100400,79.07,79.07,79.06,79.06
AUDJPY,20100802,100500,79.05,79.07,79.03,79.03
AUDJPY,20100802,100600,79.02,79.04,79.02,79.04
AUDJPY,20100802,100700,79.03,79.05,79.03,79.05
AUDJPY,20100802,100800,79.04,79.04,79.00,79.01
AUDJPY,20100802,100900,79.00,79.03,78.99,79.02
AUDJPY,20100802,101000,79.01,79.04,79.01,79.04
AUDJPY,20100802,101100,79.05,79.05,79.03,79.04
AUDJPY,20100802,101200,79.03,79.03,79.02,79.03
AUDJPY,20100802,101300,79.04,79.07,79.04,79.06
AUDJPY,20100802,101400,79.07,79.07,79.07,79.07
AUDJPY,20100802,101500,79.07,79.09,79.06,79.09
AUDJPY,20100802,101600,79.10,79.13,79.10,79.13
AUDJPY,20100802,101700,79.14,79.14,79.11,79.11
AUDJPY,20100802,101800,79.12,79.12,79.09,79.09
AUDJPY,20100802,101900,79.08,79.09,79.07,79.09
AUDJPY,20100802,102000,79.10,79.10,79.08,79.08
AUDJPY,20100802,102100,79.09,79.12,79.09,79.12
AUDJPY,20100802,102200,79.13,79.14,79.11,79.11
AUDJPY,20100802,102300,79.10,79.10,79.08,79.08
AUDJPY,20100802,102400,79.09,79.09,79.08,79.09
AUDJPY,20100802,102500,79.08,79.09,79.08,79.09
AUDJPY,20100802,102600,79.09,79.09,79.08,79.09
AUDJPY,20100802,102700,79.10,79.10,79.08,79.08
AUDJPY,20100802,102800,79.09,79.10,79.09,79.09
AUDJPY,20100802,102900,79.08,79.09,79.08,79.08
AUDJPY,20100802,103000,79.09,79.09,79.07,79.09
AUDJPY,20100802,103100,79.08,79.08,79.07,79.08
AUDJPY,20100802,103200,79.09,79.09,79.07,79.08
AUDJPY,20100802,103300,79.07,79.07,79.04,79.05
AUDJPY,20100802,103400,79.06,79.07,79.06,79.07
AUDJPY,20100802,103500,79.08,79.08,79.07,79.08
AUDJPY,20100802,103600,79.09,79.10,79.09,79.09
AUDJPY,20100802,103700,79.08,79.09,79.06,79.06
AUDJPY,20100802,103800,79.07,79.07,79.07,79.07
AUDJPY,20100802,103900,79.06,79.06,79.01,79.01
AUDJPY,20100802,104000,79.02,79.02,79.00,79.00
AUDJPY,20100802,104100,78.99,79.00,78.99,78.99
AUDJPY,20100802,104200,79.00,79.00,78.99,79.00
AUDJPY,20100802,104300,79.01,79.01,78.99,78.99
AUDJPY,20100802,104400,79.00,79.02,79.00,79.02
AUDJPY,20100802,104500,79.02,79.02,79.01,79.02
AUDJPY,20100802,104600,79.01,79.01,79.00,79.00
AUDJPY,20100802,104700,79.00,79.00,79.00,79.00
AUDJPY,20100802,104800,79.00,79.00,79.00,79.00
AUDJPY,20100802,104900,79.01,79.03,79.01,79.03
AUDJPY,20100802,105000,79.02,79.02,79.00,79.01
AUDJPY,20100802,105100,79.00,79.01,79.00,79.01
AUDJPY,20100802,105200,79.01,79.01,79.00,79.01
AUDJPY,20100802,105300,79.00,79.02,79.00,79.02
AUDJPY,20100802,105400,79.01,79.02,79.01,79.02
AUDJPY,20100802,105500,79.01,79.04,79.01,79.03
AUDJPY,20100802,105600,79.04,79.04,79.03,79.03
AUDJPY,20100802,105700,79.02,79.03,79.02,79.02
AUDJPY,20100802,105800,79.01,79.01,79.00,79.01
AUDJPY,20100802,105900,79.00,79.00,79.00,79.00
AUDJPY,20100802,110000,79.01,79.01,78.98,78.98
AUDJPY,20100802,110100,78.97,78.99,78.97,78.99
AUDJPY,20100802,110200,78.98,78.99,78.98,78.99
AUDJPY,20100802,110300,79.00,79.00,79.00,79.00
AUDJPY,20100802,110400,79.00,79.02,79.00,79.02
AUDJPY,20100802,110500,79.03,79.03,79.03,79.03
AUDJPY,20100802,110600,79.04,79.04,79.03,79.04
AUDJPY,20100802,110700,79.03,79.03,79.03,79.03
AUDJPY,20100802,110800,79.03,79.04,79.02,79.03
AUDJPY,20100802,110900,79.04,79.04,79.04,79.04
AUDJPY,20100802,111000,79.03,79.04,79.03,79.03
AUDJPY,20100802,111100,79.02,79.02,79.01,79.01
AUDJPY,20100802,111200,79.02,79.04,79.02,79.04
AUDJPY,20100802,111300,79.05,79.05,79.05,79.05
AUDJPY,20100802,111400,79.06,79.07,79.06,79.06
AUDJPY,20100802,111500,79.07,79.07,79.05,79.05
AUDJPY,20100802,111600,79.04,79.05,79.03,79.05
AUDJPY,20100802,111700,79.04,79.07,79.04,79.07
AUDJPY,20100802,111800,79.06,79.08,79.06,79.08
AUDJPY,20100802,111900,79.07,79.07,79.05,79.05
AUDJPY,20100802,112000,79.04,79.04,79.03,79.04
AUDJPY,20100802,112100,79.05,79.05,79.04,79.05
AUDJPY,20100802,112200,79.06,79.06,79.04,79.04
AUDJPY,20100802,112300,79.05,79.05,79.04,79.05
AUDJPY,20100802,112400,79.04,79.04,79.04,79.04
AUDJPY,20100802,112500,79.05,79.05,79.05,79.05
AUDJPY,20100802,112600,79.06,79.09,79.06,79.09
AUDJPY,20100802,112700,79.10,79.11,79.10,79.10
AUDJPY,20100802,112800,79.11,79.14,79.10,79.14
AUDJPY,20100802,112900,79.13,79.18,79.13,79.18
AUDJPY,20100802,113000,79.19,79.22,79.19,79.21
AUDJPY,20100802,113100,79.20,79.20,79.16,79.16
AUDJPY,20100802,113200,79.17,79.17,79.16,79.16
AUDJPY,20100802,113300,79.15,79.19,79.15,79.19
AUDJPY,20100802,113400,79.20,79.20,79.18,79.18
AUDJPY,20100802,113500,79.17,79.17,79.16,79.16
AUDJPY,20100802,113600,79.15,79.15,79.13,79.15
AUDJPY,20100802,113700,79.16,79.18,79.15,79.18
AUDJPY,20100802,113800,79.17,79.18,79.17,79.18
AUDJPY,20100802,113900,79.19,79.19,79.17,79.17
AUDJPY,20100802,114000,79.18,79.18,79.17,79.18
AUDJPY,20100802,114100,79.19,79.19,79.18,79.18
AUDJPY,20100802,114200,79.19,79.19,79.18,79.19
AUDJPY,20100802,114300,79.18,79.19,79.18,79.19
AUDJPY,20100802,114400,79.19,79.20,79.18,79.19
AUDJPY,20100802,114500,79.18,79.18,79.17,79.17
AUDJPY,20100802,114600,79.16,79.17,79.15,79.15
AUDJPY,20100802,114700,79.14,79.14,79.12,79.12
AUDJPY,20100802,114800,79.11,79.13,79.11,79.11
AUDJPY,20100802,114900,79.10,79.10,79.10,79.10
AUDJPY,20100802,115000,79.10,79.10,79.10,79.10
AUDJPY,20100802,115100,79.11,79.11,79.08,79.08
AUDJPY,20100802,115200,79.07,79.07,79.07,79.07
AUDJPY,20100802,115300,79.07,79.08,79.07,79.08
AUDJPY,20100802,115400,79.09,79.09,79.08,79.08
AUDJPY,20100802,115500,79.09,79.09,79.05,79.05
AUDJPY,20100802,115600,79.04,79.05,79.04,79.05
AUDJPY,20100802,115700,79.05,79.05,79.04,79.04
AUDJPY,20100802,115800,79.03,79.03,79.02,79.03
AUDJPY,20100802,115900,79.02,79.04,79.01,79.02
AUDJPY,20100802,120000,79.01,79.01,79.00,79.01
AUDJPY,20100802,120100,79.02,79.03,79.02,79.03
AUDJPY,20100802,120200,79.04,79.06,79.04,79.06
AUDJPY,20100802,120300,79.05,79.06,79.05,79.06
AUDJPY,20100802,120400,79.06,79.07,79.06,79.07
AUDJPY,20100802,120500,79.06,79.06,79.05,79.06
AUDJPY,20100802,120600,79.06,79.08,79.06,79.08
AUDJPY,20100802,120700,79.07,79.07,79.06,79.06
AUDJPY,20100802,120800,79.07,79.07,79.04,79.04
AUDJPY,20100802,120900,79.05,79.05,79.04,79.04
AUDJPY,20100802,121000,79.04,79.04,79.03,79.03
AUDJPY,20100802,121100,79.04,79.05,79.04,79.05
AUDJPY,20100802,121200,79.04,79.07,79.04,79.07
AUDJPY,20100802,121300,79.06,79.06,79.05,79.06
AUDJPY,20100802,121400,79.07,79.07,79.05,79.05
AUDJPY,20100802,121500,79.06,79.06,79.03,79.03
AUDJPY,20100802,121600,79.03,79.03,79.03,79.03
AUDJPY,20100802,121700,79.02,79.02,79.02,79.02
AUDJPY,20100802,121800,79.02,79.04,79.01,79.04
AUDJPY,20100802,121900,79.05,79.05,79.04,79.05
AUDJPY,20100802,122000,79.04,79.05,79.03,79.03
AUDJPY,20100802,122100,79.04,79.04,79.03,79.03
AUDJPY,20100802,122200,79.04,79.05,79.03,79.05
AUDJPY,20100802,122300,79.06,79.06,79.03,79.03
AUDJPY,20100802,122400,79.04,79.04,79.03,79.03
AUDJPY,20100802,122500,79.02,79.02,79.02,79.02
AUDJPY,20100802,122600,79.03,79.04,79.02,79.02
AUDJPY,20100802,122700,79.01,79.04,79.01,79.04
AUDJPY,20100802,122800,79.04,79.04,79.04,79.04
AUDJPY,20100802,122900,79.03,79.03,79.03,79.03
AUDJPY,20100802,123000,79.03,79.03,79.03,79.03
AUDJPY,20100802,123100,79.04,79.04,79.03,79.03
AUDJPY,20100802,123200,79.03,79.03,79.03,79.03
AUDJPY,20100802,123300,79.02,79.03,79.02,79.02
AUDJPY,20100802,123400,79.02,79.03,79.02,79.03
AUDJPY,20100802,123500,79.04,79.05,79.03,79.03
AUDJPY,20100802,123600,79.04,79.04,79.02,79.03
AUDJPY,20100802,123700,79.02,79.03,79.02,79.02
AUDJPY,20100802,123800,79.03,79.05,79.03,79.05
AUDJPY,20100802,123900,79.06,79.06,79.05,79.05
AUDJPY,20100802,124000,79.04,79.05,79.04,79.04
AUDJPY,20100802,124100,79.03,79.04,79.03,79.04
AUDJPY,20100802,124200,79.03,79.04,79.03,79.04
AUDJPY,20100802,124300,79.05,79.05,79.04,79.04
AUDJPY,20100802,124400,79.04,79.04,79.04,79.04
AUDJPY,20100802,124500,79.05,79.05,79.03,79.04
AUDJPY,20100802,124600,79.03,79.06,79.03,79.06
AUDJPY,20100802,124700,79.07,79.08,79.07,79.08
AUDJPY,20100802,124800,79.09,79.09,79.08,79.09
AUDJPY,20100802,124900,79.09,79.09,79.08,79.08
AUDJPY,20100802,125000,79.09,79.09,79.07,79.07
AUDJPY,20100802,125100,79.06,79.07,79.06,79.06
AUDJPY,20100802,125200,79.07,79.07,79.06,79.07
AUDJPY,20100802,125300,79.06,79.07,79.06,79.07
AUDJPY,20100802,125400,79.07,79.08,79.07,79.07
AUDJPY,20100802,125500,79.06,79.06,79.06,79.06
AUDJPY,20100802,125600,79.05,79.05,79.03,79.03
AUDJPY,20100802,125700,79.02,79.02,79.01,79.02
AUDJPY,20100802,125800,79.03,79.03,79.02,79.02
AUDJPY,20100802,125900,79.03,79.03,79.02,79.02
AUDJPY,20100802,130000,79.03,79.03,79.02,79.02
AUDJPY,20100802,130100,79.03,79.04,79.03,79.03
AUDJPY,20100802,130200,79.04,79.04,79.01,79.01
AUDJPY,20100802,130300,79.00,79.00,78.98,78.98
AUDJPY,20100802,130400,78.99,79.02,78.99,79.01
AUDJPY,20100802,130500,79.00,79.00,78.99,78.99
AUDJPY,20100802,130600,78.98,78.99,78.98,78.98
AUDJPY,20100802,130700,78.99,78.99,78.98,78.98
AUDJPY,20100802,130800,78.99,78.99,78.98,78.99
AUDJPY,20100802,130900,78.98,79.01,78.98,79.00
AUDJPY,20100802,131000,79.01,79.01,79.00,79.00
AUDJPY,20100802,131100,78.99,78.99,78.99,78.99
AUDJPY,20100802,131200,79.00,79.01,79.00,79.00
AUDJPY,20100802,131300,78.99,79.00,78.98,78.99
AUDJPY,20100802,131400,79.00,79.00,78.99,78.99
AUDJPY,20100802,131500,79.00,79.01,79.00,79.01
AUDJPY,20100802,131600,79.00,79.00,78.98,78.98
AUDJPY,20100802,131700,78.99,78.99,78.98,78.98
AUDJPY,20100802,131800,78.99,78.99,78.99,78.99
AUDJPY,20100802,131900,78.99,78.99,78.99,78.99
AUDJPY,20100802,132000,79.00,79.01,79.00,79.00
AUDJPY,20100802,132100,79.00,79.00,79.00,79.00
AUDJPY,20100802,132200,79.00,79.00,79.00,79.00
AUDJPY,20100802,132300,78.99,78.99,78.99,78.99
AUDJPY,20100802,132400,78.98,78.98,78.96,78.96
AUDJPY,20100802,132500,78.95,78.95,78.95,78.95
AUDJPY,20100802,132600,78.95,78.96,78.95,78.96
AUDJPY,20100802,132700,78.97,78.97,78.96,78.97
AUDJPY,20100802,132800,78.96,78.96,78.95,78.95
AUDJPY,20100802,132900,78.94,78.94,78.93,78.94
AUDJPY,20100802,133000,78.93,78.95,78.93,78.94
AUDJPY,20100802,133100,78.94,78.94,78.94,78.94
AUDJPY,20100802,133200,78.95,78.95,78.95,78.95
AUDJPY,20100802,133300,78.94,78.96,78.94,78.96
AUDJPY,20100802,133400,78.95,78.95,78.93,78.93
AUDJPY,20100802,133500,78.92,78.94,78.92,78.94
AUDJPY,20100802,133600,78.95,78.96,78.94,78.95
AUDJPY,20100802,133700,78.96,78.96,78.95,78.95
AUDJPY,20100802,133800,78.94,78.95,78.93,78.93
AUDJPY,20100802,133900,78.94,78.96,78.94,78.96
AUDJPY,20100802,134000,78.97,78.97,78.97,78.97
AUDJPY,20100802,134100,78.98,78.99,78.97,78.99
AUDJPY,20100802,134200,78.98,78.98,78.96,78.97
AUDJPY,20100802,134300,78.98,78.98,78.98,78.98
AUDJPY,20100802,134400,78.97,78.97,78.96,78.97
AUDJPY,20100802,134500,78.98,78.98,78.96,78.96
AUDJPY,20100802,134600,78.97,78.97,78.97,78.97
AUDJPY,20100802,134700,78.97,78.97,78.97,78.97
AUDJPY,20100802,134800,78.97,78.99,78.97,78.98
AUDJPY,20100802,134900,78.97,78.97,78.96,78.97
AUDJPY,20100802,135000,78.97,78.98,78.97,78.97
AUDJPY,20100802,135100,78.98,78.98,78.97,78.97
AUDJPY,20100802,135200,78.98,78.98,78.97,78.97
AUDJPY,20100802,135300,78.96,78.96,78.94,78.94
AUDJPY,20100802,135400,78.95,78.95,78.94,78.94
AUDJPY,20100802,135500,78.93,78.94,78.92,78.94
AUDJPY,20100802,135600,78.93,78.93,78.93,78.93
AUDJPY,20100802,135700,78.94,78.94,78.94,78.94
AUDJPY,20100802,135800,78.94,78.94,78.91,78.91
AUDJPY,20100802,135900,78.92,78.92,78.89,78.89
AUDJPY,20100802,140000,78.88,78.88,78.87,78.88
AUDJPY,20100802,140100,78.87,78.87,78.86,78.87
AUDJPY,20100802,140200,78.86,78.86,78.85,78.85
AUDJPY,20100802,140300,78.86,78.86,78.86,78.86
AUDJPY,20100802,140400,78.86,78.88,78.86,78.88
AUDJPY,20100802,140500,78.87,78.87,78.83,78.84
AUDJPY,20100802,140600,78.83,78.85,78.82,78.84
AUDJPY,20100802,140700,78.83,78.83,78.82,78.82
AUDJPY,20100802,140800,78.81,78.83,78.81,78.83
AUDJPY,20100802,140900,78.84,78.85,78.84,78.84
AUDJPY,20100802,141000,78.84,78.85,78.84,78.85
AUDJPY,20100802,141100,78.86,78.88,78.86,78.88
AUDJPY,20100802,141200,78.87,78.88,78.87,78.88
AUDJPY,20100802,141300,78.89,78.91,78.89,78.91
AUDJPY,20100802,141400,78.90,78.90,78.87,78.87
AUDJPY,20100802,141500,78.86,78.89,78.86,78.88
AUDJPY,20100802,141600,78.89,78.89,78.87,78.87
AUDJPY,20100802,141700,78.86,78.88,78.86,78.88
AUDJPY,20100802,141800,78.89,78.90,78.88,78.89
AUDJPY,20100802,141900,78.88,78.89,78.88,78.88
AUDJPY,20100802,142000,78.89,78.90,78.89,78.90
AUDJPY,20100802,142100,78.89,78.91,78.89,78.90
AUDJPY,20100802,142200,78.89,78.89,78.87,78.87
AUDJPY,20100802,142300,78.88,78.90,78.88,78.90
AUDJPY,20100802,142400,78.91,78.91,78.90,78.90
AUDJPY,20100802,142500,78.91,78.91,78.91,78.91
AUDJPY,20100802,142600,78.91,78.91,78.89,78.89
AUDJPY,20100802,142700,78.90,78.93,78.90,78.93
AUDJPY,20100802,142800,78.95,78.96,78.95,78.95
AUDJPY,20100802,142900,78.94,78.95,78.93,78.93
AUDJPY,20100802,143000,78.94,78.95,78.93,78.95
AUDJPY,20100802,143100,78.94,78.97,78.94,78.95
AUDJPY,20100802,143200,78.95,78.95,78.95,78.95
AUDJPY,20100802,143300,78.94,78.94,78.93,78.93
AUDJPY,20100802,143400,78.92,78.93,78.92,78.92
AUDJPY,20100802,143500,78.93,78.93,78.92,78.92
AUDJPY,20100802,143600,78.93,78.94,78.93,78.94
AUDJPY,20100802,143700,78.93,78.94,78.91,78.94
AUDJPY,20100802,143800,78.95,78.95,78.94,78.94
AUDJPY,20100802,143900,78.95,78.97,78.95,78.97
AUDJPY,20100802,144000,78.97,78.97,78.97,78.97
AUDJPY,20100802,144100,78.98,79.01,78.98,79.00
AUDJPY,20100802,144200,78.99,79.00,78.97,78.97
AUDJPY,20100802,144300,78.94,78.96,78.93,78.94
AUDJPY,20100802,144400,78.93,78.94,78.91,78.91
AUDJPY,20100802,144500,78.90,78.95,78.90,78.94
AUDJPY,20100802,144600,78.94,78.94,78.94,78.94
AUDJPY,20100802,144700,78.93,78.94,78.93,78.93
AUDJPY,20100802,144800,78.92,78.94,78.89,78.89
AUDJPY,20100802,144900,78.90,78.90,78.87,78.87
AUDJPY,20100802,145000,78.86,78.86,78.81,78.84
AUDJPY,20100802,145100,78.83,78.83,78.77,78.77
AUDJPY,20100802,145200,78.76,78.77,78.74,78.76
AUDJPY,20100802,145300,78.77,78.78,78.77,78.78
AUDJPY,20100802,145400,78.77,78.78,78.77,78.77
AUDJPY,20100802,145500,78.76,78.76,78.71,78.71
AUDJPY,20100802,145600,78.69,78.74,78.69,78.73
AUDJPY,20100802,145700,78.72,78.72,78.70,78.70
AUDJPY,20100802,145800,78.71,78.75,78.71,78.74
AUDJPY,20100802,145900,78.73,78.74,78.72,78.73
AUDJPY,20100802,150000,78.72,78.72,78.68,78.69
AUDJPY,20100802,150100,78.70,78.78,78.70,78.78
AUDJPY,20100802,150200,78.77,78.77,78.75,78.76
AUDJPY,20100802,150300,78.78,78.82,78.78,78.82
AUDJPY,20100802,150400,78.81,78.84,78.81,78.84
AUDJPY,20100802,150500,78.83,78.87,78.83,78.87
AUDJPY,20100802,150600,78.86,78.88,78.85,78.85
AUDJPY,20100802,150700,78.86,78.89,78.86,78.89
AUDJPY,20100802,150800,78.88,78.91,78.86,78.89
AUDJPY,20100802,150900,78.90,78.90,78.88,78.88
AUDJPY,20100802,151000,78.87,78.88,78.87,78.88
AUDJPY,20100802,151100,78.89,78.92,78.88,78.88
AUDJPY,20100802,151200,78.89,78.90,78.87,78.87
AUDJPY,20100802,151300,78.88,78.88,78.87,78.87
AUDJPY,20100802,151400,78.86,78.86,78.82,78.83
AUDJPY,20100802,151500,78.84,78.84,78.83,78.84
AUDJPY,20100802,151600,78.85,78.88,78.85,78.87
AUDJPY,20100802,151700,78.88,78.88,78.87,78.88
AUDJPY,20100802,151800,78.89,78.90,78.87,78.90
AUDJPY,20100802,151900,78.91,78.92,78.90,78.91
AUDJPY,20100802,152000,78.90,78.92,78.90,78.90
AUDJPY,20100802,152100,78.91,78.93,78.91,78.91
AUDJPY,20100802,152200,78.92,78.92,78.89,78.89
AUDJPY,20100802,152300,78.88,78.89,78.86,78.86
AUDJPY,20100802,152400,78.87,78.88,78.85,78.85
AUDJPY,20100802,152500,78.86,78.86,78.84,78.85
AUDJPY,20100802,152600,78.84,78.87,78.84,78.87
AUDJPY,20100802,152700,78.88,78.90,78.88,78.89
AUDJPY,20100802,152800,78.88,78.88,78.86,78.86
AUDJPY,20100802,152900,78.85,78.86,78.82,78.82
AUDJPY,20100802,153000,78.81,78.84,78.80,78.84
AUDJPY,20100802,153100,78.85,78.89,78.85,78.89
AUDJPY,20100802,153200,78.90,78.90,78.88,78.88
AUDJPY,20100802,153300,78.87,78.87,78.84,78.87
AUDJPY,20100802,153400,78.88,78.89,78.87,78.89
AUDJPY,20100802,153500,78.88,78.89,78.88,78.88
AUDJPY,20100802,153600,78.87,78.88,78.85,78.86
AUDJPY,20100802,153700,78.85,78.88,78.85,78.87
AUDJPY,20100802,153800,78.88,78.88,78.85,78.87
AUDJPY,20100802,153900,78.86,78.88,78.85,78.87
AUDJPY,20100802,154000,78.88,78.89,78.87,78.87
AUDJPY,20100802,154100,78.86,78.87,78.85,78.85
AUDJPY,20100802,154200,78.84,78.88,78.83,78.88
AUDJPY,20100802,154300,78.87,78.87,78.83,78.85
AUDJPY,20100802,154400,78.84,78.85,78.83,78.85
AUDJPY,20100802,154500,78.86,78.86,78.83,78.83
AUDJPY,20100802,154600,78.82,78.86,78.82,78.84
AUDJPY,20100802,154700,78.83,78.86,78.83,78.85
AUDJPY,20100802,154800,78.86,78.87,78.86,78.87
AUDJPY,20100802,154900,78.86,78.87,78.86,78.86
AUDJPY,20100802,155000,78.87,78.88,78.86,78.87
AUDJPY,20100802,155100,78.88,78.89,78.88,78.88
AUDJPY,20100802,155200,78.89,78.89,78.84,78.85
AUDJPY,20100802,155300,78.84,78.86,78.84,78.85
AUDJPY,20100802,155400,78.86,78.86,78.84,78.84
AUDJPY,20100802,155500,78.85,78.85,78.83,78.83
AUDJPY,20100802,155600,78.82,78.84,78.81,78.81
AUDJPY,20100802,155700,78.82,78.82,78.81,78.81
AUDJPY,20100802,155800,78.80,78.80,78.79,78.79
AUDJPY,20100802,155900,78.78,78.79,78.78,78.78
AUDJPY,20100802,160000,78.79,78.86,78.79,78.86
AUDJPY,20100802,160100,78.88,79.16,78.88,79.14
AUDJPY,20100802,160200,79.13,79.13,79.02,79.02
AUDJPY,20100802,160300,79.00,79.02,79.00,79.02
AUDJPY,20100802,160400,79.01,79.05,79.01,79.04
AUDJPY,20100802,160500,79.05,79.05,79.03,79.03
AUDJPY,20100802,160600,79.04,79.12,79.04,79.11
AUDJPY,20100802,160700,79.10,79.10,79.08,79.08
AUDJPY,20100802,160800,79.07,79.11,79.07,79.09
AUDJPY,20100802,160900,79.10,79.17,79.10,79.16
AUDJPY,20100802,161000,79.15,79.15,79.05,79.07
AUDJPY,20100802,161100,79.06,79.11,79.06,79.11
AUDJPY,20100802,161200,79.10,79.12,79.09,79.12
AUDJPY,20100802,161300,79.11,79.12,79.09,79.09
AUDJPY,20100802,161400,79.10,79.15,79.10,79.14
AUDJPY,20100802,161500,79.15,79.15,79.12,79.12
AUDJPY,20100802,161600,79.13,79.13,79.09,79.09
AUDJPY,20100802,161700,79.08,79.09,79.07,79.09
AUDJPY,20100802,161800,79.10,79.10,79.08,79.08
AUDJPY,20100802,161900,79.09,79.13,79.09,79.11
AUDJPY,20100802,162000,79.10,79.12,79.08,79.12
AUDJPY,20100802,162100,79.10,79.13,79.09,79.13
AUDJPY,20100802,162200,79.14,79.15,79.11,79.11
AUDJPY,20100802,162300,79.12,79.14,79.11,79.11
AUDJPY,20100802,162400,79.12,79.15,79.12,79.14
AUDJPY,20100802,162500,79.13,79.13,79.09,79.09
AUDJPY,20100802,162600,79.10,79.12,79.10,79.11
AUDJPY,20100802,162700,79.10,79.10,79.06,79.07
AUDJPY,20100802,162800,79.08,79.08,79.06,79.07
AUDJPY,20100802,162900,79.06,79.08,79.05,79.08
AUDJPY,20100802,163000,79.09,79.10,79.07,79.07
AUDJPY,20100802,163100,79.06,79.07,79.05,79.05
AUDJPY,20100802,163200,79.04,79.05,79.04,79.04
AUDJPY,20100802,163300,79.03,79.03,79.00,79.01
AUDJPY,20100802,163400,79.00,79.03,79.00,79.03
AUDJPY,20100802,163500,79.04,79.04,79.01,79.03
AUDJPY,20100802,163600,79.04,79.06,79.02,79.06
AUDJPY,20100802,163700,79.07,79.07,79.05,79.05
AUDJPY,20100802,163800,79.04,79.07,79.04,79.04
AUDJPY,20100802,163900,79.03,79.05,79.03,79.03
AUDJPY,20100802,164000,79.02,79.02,79.01,79.01
AUDJPY,20100802,164100,79.00,79.02,79.00,79.00
AUDJPY,20100802,164200,78.99,79.01,78.99,79.01
AUDJPY,20100802,164300,79.00,79.00,78.99,78.99
AUDJPY,20100802,164400,79.00,79.02,79.00,79.01
AUDJPY,20100802,164500,79.00,79.00,78.99,79.00
AUDJPY,20100802,164600,78.99,79.00,78.98,78.99
AUDJPY,20100802,164700,78.98,79.00,78.96,78.96
AUDJPY,20100802,164800,78.97,78.97,78.94,78.95
AUDJPY,20100802,164900,78.94,78.94,78.88,78.88
AUDJPY,20100802,165000,78.86,78.89,78.85,78.89
AUDJPY,20100802,165100,78.88,78.91,78.88,78.89
AUDJPY,20100802,165200,78.90,78.90,78.84,78.84
AUDJPY,20100802,165300,78.85,78.89,78.85,78.89
AUDJPY,20100802,165400,78.88,78.89,78.88,78.88
AUDJPY,20100802,165500,78.89,78.91,78.89,78.90
AUDJPY,20100802,165600,78.91,78.91,78.90,78.91
AUDJPY,20100802,165700,78.92,78.94,78.92,78.93
AUDJPY,20100802,165800,78.94,78.94,78.94,78.94
AUDJPY,20100802,165900,78.93,78.94,78.91,78.92
AUDJPY,20100802,170000,78.91,78.92,78.89,78.92
AUDJPY,20100802,170100,78.91,78.91,78.86,78.91
AUDJPY,20100802,170200,78.92,78.92,78.89,78.89
AUDJPY,20100802,170300,78.88,78.88,78.86,78.87
AUDJPY,20100802,170400,78.86,78.86,78.83,78.84
AUDJPY,20100802,170500,78.83,78.86,78.83,78.86
AUDJPY,20100802,170600,78.87,78.89,78.87,78.89
AUDJPY,20100802,170700,78.88,78.88,78.87,78.88
AUDJPY,20100802,170800,78.87,78.87,78.85,78.85
AUDJPY,20100802,170900,78.86,78.86,78.85,78.85
AUDJPY,20100802,171000,78.84,78.85,78.84,78.84
AUDJPY,20100802,171100,78.85,78.85,78.83,78.84
AUDJPY,20100802,171200,78.83,78.83,78.81,78.81
AUDJPY,20100802,171300,78.80,78.81,78.80,78.81
AUDJPY,20100802,171400,78.80,78.80,78.79,78.79
AUDJPY,20100802,171500,78.78,78.79,78.78,78.79
AUDJPY,20100802,171600,78.78,78.80,78.78,78.80
AUDJPY,20100802,171700,78.79,78.79,78.76,78.76
AUDJPY,20100802,171800,78.77,78.77,78.72,78.72
AUDJPY,20100802,171900,78.73,78.75,78.73,78.75
AUDJPY,20100802,172000,78.76,78.77,78.76,78.76
AUDJPY,20100802,172100,78.75,78.76,78.74,78.74
AUDJPY,20100802,172200,78.73,78.73,78.72,78.73
AUDJPY,20100802,172300,78.74,78.76,78.74,78.76
AUDJPY,20100802,172400,78.77,78.78,78.77,78.78
AUDJPY,20100802,172500,78.79,78.79,78.78,78.78
AUDJPY,20100802,172600,78.79,78.86,78.79,78.86
AUDJPY,20100802,172700,78.85,78.87,78.83,78.83
AUDJPY,20100802,172800,78.84,78.85,78.83,78.85
AUDJPY,20100802,172900,78.86,78.87,78.86,78.86
AUDJPY,20100802,173000,78.85,78.86,78.84,78.86
AUDJPY,20100802,173100,78.87,78.89,78.87,78.89
AUDJPY,20100802,173200,78.88,78.90,78.88,78.90
AUDJPY,20100802,173300,78.91,78.95,78.91,78.95
AUDJPY,20100802,173400,78.96,78.96,78.93,78.93
AUDJPY,20100802,173500,78.94,78.95,78.94,78.94
AUDJPY,20100802,173600,78.95,78.97,78.95,78.96
AUDJPY,20100802,173700,78.95,78.95,78.93,78.95
AUDJPY,20100802,173800,78.94,78.94,78.92,78.94
AUDJPY,20100802,173900,78.93,78.94,78.92,78.94
AUDJPY,20100802,174000,78.95,78.97,78.93,78.93
AUDJPY,20100802,174100,78.94,78.94,78.93,78.93
AUDJPY,20100802,174200,78.92,78.92,78.90,78.90
AUDJPY,20100802,174300,78.90,78.90,78.90,78.90
AUDJPY,20100802,174400,78.89,78.89,78.88,78.88
AUDJPY,20100802,174500,78.87,78.88,78.86,78.86
AUDJPY,20100802,174600,78.87,78.89,78.87,78.89
AUDJPY,20100802,174700,78.90,78.92,78.90,78.91
AUDJPY,20100802,174800,78.90,78.90,78.89,78.89
AUDJPY,20100802,174900,78.90,78.91,78.90,78.90
AUDJPY,20100802,175000,78.89,78.89,78.89,78.89
AUDJPY,20100802,175100,78.90,78.90,78.88,78.88
AUDJPY,20100802,175200,78.88,78.90,78.88,78.90
AUDJPY,20100802,175300,78.89,78.89,78.88,78.89
AUDJPY,20100802,175400,78.90,78.90,78.89,78.89
AUDJPY,20100802,175500,78.88,78.88,78.88,78.88
AUDJPY,20100802,175600,78.87,78.87,78.86,78.87
AUDJPY,20100802,175700,78.88,78.89,78.87,78.89
AUDJPY,20100802,175800,78.90,78.90,78.89,78.89
AUDJPY,20100802,175900,78.89,78.90,78.89,78.90
AUDJPY,20100802,180000,78.89,78.90,78.88,78.88
AUDJPY,20100802,180100,78.89,78.89,78.86,78.87
AUDJPY,20100802,180200,78.88,78.88,78.86,78.86
AUDJPY,20100802,180300,78.85,78.87,78.85,78.86
AUDJPY,20100802,180400,78.85,78.86,78.85,78.86
AUDJPY,20100802,180500,78.87,78.88,78.87,78.87
AUDJPY,20100802,180600,78.88,78.88,78.87,78.88
AUDJPY,20100802,180700,78.89,78.90,78.88,78.88
AUDJPY,20100802,180800,78.89,78.89,78.88,78.88
AUDJPY,20100802,180900,78.87,78.87,78.86,78.86
AUDJPY,20100802,181000,78.85,78.86,78.85,78.85
AUDJPY,20100802,181100,78.86,78.86,78.85,78.85
AUDJPY,20100802,181200,78.85,78.85,78.85,78.85
AUDJPY,20100802,181300,78.86,78.87,78.85,78.87
AUDJPY,20100802,181400,78.86,78.88,78.86,78.87
AUDJPY,20100802,181500,78.86,78.86,78.86,78.86
AUDJPY,20100802,181600,78.87,78.88,78.87,78.88
AUDJPY,20100802,181700,78.86,78.86,78.86,78.86
AUDJPY,20100802,181800,78.86,78.86,78.85,78.85
AUDJPY,20100802,181900,78.84,78.84,78.83,78.84
AUDJPY,20100802,182000,78.85,78.86,78.85,78.86
AUDJPY,20100802,182100,78.85,78.88,78.85,78.86
AUDJPY,20100802,182200,78.87,78.88,78.87,78.88
AUDJPY,20100802,182300,78.89,78.89,78.88,78.88
AUDJPY,20100802,182400,78.88,78.88,78.87,78.88
AUDJPY,20100802,182500,78.87,78.87,78.82,78.82
AUDJPY,20100802,182600,78.81,78.81,78.79,78.79
AUDJPY,20100802,182700,78.80,78.80,78.79,78.80
AUDJPY,20100802,182800,78.81,78.82,78.81,78.81
AUDJPY,20100802,182900,78.82,78.82,78.81,78.81
AUDJPY,20100802,183000,78.80,78.80,78.80,78.80
AUDJPY,20100802,183100,78.80,78.82,78.80,78.82
AUDJPY,20100802,183200,78.83,78.83,78.80,78.80
AUDJPY,20100802,183300,78.81,78.83,78.81,78.83
AUDJPY,20100802,183400,78.84,78.85,78.84,78.84
AUDJPY,20100802,183500,78.83,78.83,78.82,78.82
AUDJPY,20100802,183600,78.82,78.83,78.81,78.81
AUDJPY,20100802,183700,78.82,78.84,78.82,78.84
AUDJPY,20100802,183800,78.84,78.84,78.84,78.84
AUDJPY,20100802,183900,78.83,78.84,78.83,78.84
AUDJPY,20100802,184000,78.83,78.85,78.83,78.85
AUDJPY,20100802,184100,78.86,78.86,78.82,78.82
AUDJPY,20100802,184200,78.81,78.81,78.81,78.81
AUDJPY,20100802,184300,78.82,78.83,78.82,78.83
AUDJPY,20100802,184400,78.83,78.83,78.82,78.82
AUDJPY,20100802,184500,78.83,78.85,78.83,78.85
AUDJPY,20100802,184600,78.84,78.86,78.84,78.85
AUDJPY,20100802,184700,78.84,78.85,78.84,78.84
AUDJPY,20100802,184800,78.83,78.83,78.81,78.81
AUDJPY,20100802,184900,78.82,78.82,78.81,78.81
AUDJPY,20100802,185000,78.81,78.81,78.80,78.80
AUDJPY,20100802,185100,78.81,78.81,78.80,78.80
AUDJPY,20100802,185200,78.81,78.83,78.81,78.83
AUDJPY,20100802,185300,78.84,78.85,78.84,78.85
AUDJPY,20100802,185400,78.86,78.87,78.86,78.87
AUDJPY,20100802,185500,78.88,78.88,78.88,78.88
AUDJPY,20100802,185600,78.88,78.89,78.88,78.89
AUDJPY,20100802,185700,78.90,78.91,78.89,78.89
AUDJPY,20100802,185800,78.90,78.90,78.90,78.90
AUDJPY,20100802,185900,78.89,78.89,78.89,78.89
AUDJPY,20100802,190000,78.88,78.89,78.88,78.89
AUDJPY,20100802,190100,78.90,78.92,78.89,78.92
AUDJPY,20100802,190200,78.91,78.94,78.91,78.94
AUDJPY,20100802,190300,78.93,78.94,78.93,78.94
AUDJPY,20100802,190400,78.93,78.94,78.93,78.93
AUDJPY,20100802,190500,78.94,78.94,78.92,78.93
AUDJPY,20100802,190600,78.94,78.95,78.93,78.95
AUDJPY,20100802,190700,78.96,78.96,78.95,78.95
AUDJPY,20100802,190800,78.95,78.96,78.95,78.96
AUDJPY,20100802,190900,78.95,78.95,78.95,78.95
AUDJPY,20100802,191000,78.96,78.96,78.95,78.95
AUDJPY,20100802,191100,78.94,78.96,78.94,78.95
AUDJPY,20100802,191200,78.94,78.94,78.94,78.94
AUDJPY,20100802,191300,78.94,78.94,78.94,78.94
AUDJPY,20100802,191400,78.95,78.95,78.94,78.94
AUDJPY,20100802,191500,78.93,78.94,78.92,78.92
AUDJPY,20100802,191600,78.92,78.92,78.92,78.92
AUDJPY,20100802,191700,78.91,78.92,78.91,78.91
AUDJPY,20100802,191800,78.91,78.91,78.91,78.91
AUDJPY,20100802,191900,78.90,78.90,78.90,78.90
AUDJPY,20100802,192000,78.91,78.92,78.91,78.92
AUDJPY,20100802,192100,78.93,78.93,78.93,78.93
AUDJPY,20100802,192200,78.93,78.96,78.93,78.96
AUDJPY,20100802,192300,78.97,78.98,78.97,78.97
AUDJPY,20100802,192400,78.98,78.99,78.97,78.98
AUDJPY,20100802,192500,78.99,78.99,78.96,78.96
AUDJPY,20100802,192600,78.97,78.97,78.95,78.95
AUDJPY,20100802,192700,78.94,78.94,78.93,78.94
AUDJPY,20100802,192800,78.93,78.94,78.93,78.93
AUDJPY,20100802,192900,78.92,78.92,78.92,78.92
AUDJPY,20100802,193000,78.91,78.91,78.87,78.87
AUDJPY,20100802,193100,78.86,78.86,78.81,78.82
AUDJPY,20100802,193200,78.81,78.82,78.79,78.79
AUDJPY,20100802,193300,78.78,78.79,78.78,78.78
AUDJPY,20100802,193400,78.77,78.77,78.75,78.76
AUDJPY,20100802,193500,78.75,78.78,78.75,78.77
AUDJPY,20100802,193600,78.78,78.79,78.78,78.79
AUDJPY,20100802,193700,78.78,78.79,78.76,78.76
AUDJPY,20100802,193800,78.77,78.78,78.77,78.78
AUDJPY,20100802,193900,78.79,78.79,78.78,78.78
AUDJPY,20100802,194000,78.79,78.79,78.78,78.79
AUDJPY,20100802,194100,78.80,78.81,78.80,78.81
AUDJPY,20100802,194200,78.80,78.81,78.80,78.81
AUDJPY,20100802,194300,78.82,78.83,78.82,78.83
AUDJPY,20100802,194400,78.84,78.84,78.82,78.82
AUDJPY,20100802,194500,78.82,78.82,78.81,78.81
AUDJPY,20100802,194600,78.80,78.80,78.79,78.80
AUDJPY,20100802,194700,78.79,78.79,78.77,78.78
AUDJPY,20100802,194800,78.77,78.78,78.77,78.78
AUDJPY,20100802,194900,78.77,78.77,78.76,78.76
AUDJPY,20100802,195000,78.77,78.77,78.74,78.74
AUDJPY,20100802,195100,78.73,78.73,78.72,78.72
AUDJPY,20100802,195200,78.73,78.73,78.73,78.73
AUDJPY,20100802,195300,78.73,78.75,78.73,78.75
AUDJPY,20100802,195400,78.75,78.76,78.75,78.76
AUDJPY,20100802,195500,78.77,78.78,78.77,78.77
AUDJPY,20100802,195600,78.78,78.78,78.78,78.78
AUDJPY,20100802,195700,78.79,78.80,78.79,78.80
AUDJPY,20100802,195800,78.81,78.83,78.81,78.83
AUDJPY,20100802,195900,78.83,78.84,78.83,78.83
AUDJPY,20100802,200000,78.84,78.84,78.82,78.82
AUDJPY,20100802,200100,78.81,78.82,78.81,78.82
AUDJPY,20100802,200200,78.81,78.81,78.81,78.81
AUDJPY,20100802,200300,78.80,78.80,78.80,78.80
AUDJPY,20100802,200400,78.81,78.83,78.81,78.83
AUDJPY,20100802,200500,78.84,78.84,78.83,78.84
AUDJPY,20100802,200600,78.83,78.85,78.83,78.84
AUDJPY,20100802,200700,78.85,78.85,78.84,78.84
AUDJPY,20100802,200800,78.83,78.84,78.83,78.84
AUDJPY,20100802,200900,78.84,78.84,78.84,78.84
AUDJPY,20100802,201000,78.84,78.85,78.84,78.85
AUDJPY,20100802,201100,78.86,78.86,78.86,78.86
AUDJPY,20100802,201200,78.86,78.86,78.86,78.86
AUDJPY,20100802,201300,78.85,78.86,78.85,78.86
AUDJPY,20100802,201400,78.87,78.88,78.87,78.88
AUDJPY,20100802,201500,78.89,78.90,78.88,78.90
AUDJPY,20100802,201600,78.91,78.92,78.90,78.90
AUDJPY,20100802,201700,78.91,78.91,78.88,78.89
AUDJPY,20100802,201800,78.90,78.91,78.87,78.87
AUDJPY,20100802,201900,78.86,78.86,78.85,78.86
AUDJPY,20100802,202000,78.87,78.87,78.87,78.87
AUDJPY,20100802,202100,78.86,78.89,78.86,78.87
AUDJPY,20100802,202200,78.88,78.88,78.87,78.87
AUDJPY,20100802,202300,78.86,78.87,78.85,78.85
AUDJPY,20100802,202400,78.84,78.84,78.83,78.84
AUDJPY,20100802,202500,78.85,78.90,78.85,78.90
AUDJPY,20100802,202600,78.89,78.89,78.88,78.88
AUDJPY,20100802,202700,78.87,78.87,78.85,78.86
AUDJPY,20100802,202800,78.86,78.86,78.86,78.86
AUDJPY,20100802,202900,78.87,78.87,78.83,78.83
AUDJPY,20100802,203000,78.84,78.84,78.82,78.82
AUDJPY,20100802,203100,78.83,78.86,78.83,78.85
AUDJPY,20100802,203200,78.86,78.88,78.86,78.87
AUDJPY,20100802,203300,78.86,78.87,78.85,78.85
AUDJPY,20100802,203400,78.86,78.89,78.86,78.89
AUDJPY,20100802,203500,78.90,78.91,78.90,78.91
AUDJPY,20100802,203600,78.92,78.92,78.92,78.92
AUDJPY,20100802,203700,78.92,78.92,78.90,78.91
AUDJPY,20100802,203800,78.92,78.94,78.92,78.92
AUDJPY,20100802,203900,78.93,78.93,78.93,78.93
AUDJPY,20100802,204000,78.93,78.93,78.93,78.93
AUDJPY,20100802,204100,78.92,78.93,78.92,78.93
AUDJPY,20100802,204200,78.94,78.95,78.94,78.95
AUDJPY,20100802,204300,78.94,78.96,78.94,78.95
AUDJPY,20100802,204400,78.94,78.95,78.93,78.93
AUDJPY,20100802,204500,78.94,78.97,78.94,78.94
AUDJPY,20100802,204600,78.95,78.95,78.94,78.95
AUDJPY,20100802,204700,78.96,78.96,78.91,78.91
AUDJPY,20100802,204800,78.90,78.90,78.88,78.88
AUDJPY,20100802,204900,78.88,78.88,78.88,78.88
AUDJPY,20100802,205000,78.89,78.89,78.89,78.89
AUDJPY,20100802,205100,78.88,78.90,78.88,78.90
AUDJPY,20100802,205200,78.91,78.93,78.91,78.93
AUDJPY,20100802,205300,78.92,78.93,78.91,78.92
AUDJPY,20100802,205400,78.91,78.92,78.91,78.91
AUDJPY,20100802,205500,78.91,78.91,78.91,78.91
AUDJPY,20100802,205600,78.90,78.91,78.90,78.90
AUDJPY,20100802,205700,78.89,78.90,78.89,78.90
AUDJPY,20100802,205800,78.91,78.91,78.90,78.91
AUDJPY,20100802,205900,78.90,78.90,78.89,78.89
AUDJPY,20100802,210000,78.88,78.90,78.88,78.90
AUDJPY,20100802,210100,78.89,78.90,78.89,78.90
AUDJPY,20100802,210200,78.91,78.91,78.89,78.89
AUDJPY,20100802,210300,78.88,78.90,78.88,78.89
AUDJPY,20100802,210400,78.88,78.89,78.88,78.89
AUDJPY,20100802,210500,78.90,78.90,78.88,78.88
AUDJPY,20100802,210600,78.89,78.89,78.88,78.88
AUDJPY,20100802,210700,78.89,78.89,78.88,78.89
AUDJPY,20100802,210800,78.90,78.91,78.89,78.91
AUDJPY,20100802,210900,78.90,78.90,78.90,78.90
AUDJPY,20100802,211000,78.91,78.92,78.91,78.92
AUDJPY,20100802,211100,78.91,78.91,78.91,78.91
AUDJPY,20100802,211200,78.92,78.92,78.91,78.92
AUDJPY,20100802,211300,78.93,78.94,78.91,78.91
AUDJPY,20100802,211400,78.90,78.91,78.90,78.90
AUDJPY,20100802,211500,78.91,78.91,78.89,78.89
AUDJPY,20100802,211600,78.89,78.89,78.89,78.89
AUDJPY,20100802,211700,78.88,78.88,78.88,78.88
AUDJPY,20100802,211800,78.88,78.89,78.87,78.89
AUDJPY,20100802,211900,78.90,78.90,78.89,78.89
AUDJPY,20100802,212000,78.90,78.91,78.90,78.90
AUDJPY,20100802,212100,78.91,78.92,78.91,78.92
AUDJPY,20100802,212200,78.93,78.93,78.90,78.90
AUDJPY,20100802,212300,78.91,78.91,78.90,78.90
AUDJPY,20100802,212400,78.90,78.91,78.90,78.91
AUDJPY,20100802,212500,78.91,78.91,78.91,78.91
AUDJPY,20100802,212600,78.92,78.92,78.91,78.91
AUDJPY,20100802,212700,78.90,78.90,78.89,78.89
AUDJPY,20100802,212800,78.90,78.90,78.88,78.89
AUDJPY,20100802,212900,78.90,78.90,78.89,78.89
AUDJPY,20100802,213000,78.90,78.90,78.90,78.90
AUDJPY,20100802,213100,78.91,78.91,78.91,78.91
AUDJPY,20100802,213200,78.91,78.91,78.89,78.89
AUDJPY,20100802,213300,78.90,78.90,78.89,78.90
AUDJPY,20100802,213400,78.89,78.89,78.88,78.88
AUDJPY,20100802,213500,78.89,78.89,78.87,78.87
AUDJPY,20100802,213600,78.87,78.88,78.87,78.88
AUDJPY,20100802,213700,78.89,78.90,78.89,78.90
AUDJPY,20100802,213800,78.89,78.90,78.89,78.90
AUDJPY,20100802,213900,78.89,78.89,78.88,78.88
AUDJPY,20100802,214000,78.87,78.87,78.83,78.83
AUDJPY,20100802,214100,78.83,78.84,78.83,78.84
AUDJPY,20100802,214200,78.85,78.87,78.85,78.87
AUDJPY,20100802,214300,78.88,78.89,78.88,78.89
AUDJPY,20100802,214400,78.90,78.91,78.90,78.91
AUDJPY,20100802,214500,78.92,78.92,78.91,78.92
AUDJPY,20100802,214600,78.93,78.93,78.90,78.90
AUDJPY,20100802,214700,78.91,78.91,78.89,78.89
AUDJPY,20100802,214800,78.88,78.89,78.88,78.88
AUDJPY,20100802,214900,78.89,78.90,78.89,78.90
AUDJPY,20100802,215000,78.91,78.91,78.89,78.89
AUDJPY,20100802,215100,78.88,78.88,78.85,78.85
AUDJPY,20100802,215200,78.84,78.84,78.83,78.83
AUDJPY,20100802,215300,78.84,78.86,78.84,78.86
AUDJPY,20100802,215400,78.88,78.88,78.88,78.88
AUDJPY,20100802,215500,78.88,78.89,78.88,78.89
AUDJPY,20100802,215600,78.88,78.90,78.88,78.88
AUDJPY,20100802,215700,78.87,78.87,78.84,78.84
AUDJPY,20100802,215800,78.85,78.85,78.84,78.84
AUDJPY,20100802,215900,78.84,78.85,78.84,78.84
AUDJPY,20100802,220000,78.85,78.85,78.84,78.84
AUDJPY,20100802,220100,78.83,78.83,78.83,78.83
AUDJPY,20100802,220200,78.83,78.83,78.82,78.83
AUDJPY,20100802,220300,78.82,78.82,78.82,78.82
AUDJPY,20100802,220400,78.82,78.84,78.82,78.84
AUDJPY,20100802,220500,78.84,78.85,78.84,78.85
AUDJPY,20100802,220600,78.84,78.85,78.84,78.85
AUDJPY,20100802,220700,78.84,78.85,78.84,78.84
AUDJPY,20100802,220800,78.85,78.85,78.85,78.85
AUDJPY,20100802,220900,78.84,78.85,78.84,78.85
AUDJPY,20100802,221000,78.85,78.85,78.85,78.85
AUDJPY,20100802,221100,78.86,78.86,78.86,78.86
AUDJPY,20100802,221200,78.85,78.86,78.85,78.86
AUDJPY,20100802,221300,78.87,78.87,78.85,78.85
AUDJPY,20100802,221400,78.85,78.85,78.85,78.85
AUDJPY,20100802,221500,78.85,78.86,78.85,78.85
AUDJPY,20100802,221600,78.85,78.85,78.85,78.85
AUDJPY,20100802,221700,78.84,78.86,78.84,78.86
AUDJPY,20100802,221800,78.87,78.87,78.85,78.85
AUDJPY,20100802,221900,78.86,78.88,78.86,78.88
AUDJPY,20100802,222000,78.87,78.87,78.87,78.87
AUDJPY,20100802,222100,78.88,78.91,78.88,78.91
AUDJPY,20100802,222200,78.90,78.90,78.88,78.89
AUDJPY,20100802,222300,78.90,78.90,78.90,78.90
AUDJPY,20100802,222400,78.89,78.89,78.86,78.88
AUDJPY,20100802,222500,78.87,78.88,78.87,78.88
AUDJPY,20100802,222600,78.89,78.89,78.88,78.88
AUDJPY,20100802,222700,78.89,78.89,78.88,78.88
AUDJPY,20100802,222800,78.89,78.89,78.88,78.88
AUDJPY,20100802,222900,78.89,78.90,78.88,78.90
AUDJPY,20100802,223000,78.91,78.91,78.90,78.91
AUDJPY,20100802,223100,78.92,78.94,78.92,78.93
AUDJPY,20100802,223200,78.92,78.92,78.92,78.92
AUDJPY,20100802,223300,78.92,78.93,78.92,78.92
AUDJPY,20100802,223400,78.93,78.93,78.92,78.92
AUDJPY,20100802,223500,78.91,78.91,78.90,78.91
AUDJPY,20100802,223600,78.92,78.93,78.92,78.93
AUDJPY,20100802,223700,78.92,78.93,78.92,78.92
AUDJPY,20100802,223800,78.92,78.92,78.91,78.91
AUDJPY,20100802,223900,78.91,78.91,78.91,78.91
AUDJPY,20100802,224000,78.90,78.90,78.89,78.90
AUDJPY,20100802,224100,78.91,78.91,78.91,78.91
AUDJPY,20100802,224200,78.90,78.91,78.90,78.91
AUDJPY,20100802,224300,78.91,78.92,78.91,78.92
AUDJPY,20100802,224400,78.92,78.93,78.92,78.93
AUDJPY,20100802,224500,78.94,78.95,78.93,78.95
AUDJPY,20100802,224600,78.94,78.95,78.94,78.95
AUDJPY,20100802,224700,78.95,78.96,78.94,78.95
AUDJPY,20100802,224800,78.94,78.96,78.94,78.96
AUDJPY,20100802,224900,78.97,78.98,78.97,78.98
AUDJPY,20100802,225000,78.98,78.99,78.98,78.99
AUDJPY,20100802,225100,79.00,79.01,79.00,79.00
AUDJPY,20100802,225200,79.01,79.01,78.98,78.98
AUDJPY,20100802,225300,78.99,78.99,78.98,78.99
AUDJPY,20100802,225400,79.00,79.01,79.00,79.00
AUDJPY,20100802,225500,79.01,79.02,79.01,79.01
AUDJPY,20100802,225600,79.00,79.01,79.00,79.00
AUDJPY,20100802,225700,78.99,79.00,78.99,79.00
AUDJPY,20100802,225800,78.99,79.00,78.99,79.00
AUDJPY,20100802,225900,78.99,78.99,78.98,78.99
AUDJPY,20100802,230000,79.00,79.00,78.99,78.99
AUDJPY,20100802,230100,78.99,78.99,78.99,78.99
AUDJPY,20100802,230200,78.98,78.99,78.98,78.99
AUDJPY,20100802,230300,78.98,78.99,78.98,78.98
AUDJPY,20100802,230400,78.97,78.97,78.95,78.95
AUDJPY,20100802,230500,78.96,78.96,78.96,78.96
AUDJPY,20100802,230600,78.96,78.96,78.95,78.95
AUDJPY,20100802,230700,78.95,78.95,78.95,78.95
AUDJPY,20100802,230800,78.95,78.95,78.95,78.95
AUDJPY,20100802,230900,78.96,78.96,78.95,78.95
AUDJPY,20100802,231000,78.95,78.95,78.95,78.95
AUDJPY,20100802,231100,78.96,78.97,78.96,78.96
AUDJPY,20100802,231200,78.97,78.98,78.96,78.98
AUDJPY,20100802,231300,78.99,78.99,78.99,78.99
AUDJPY,20100802,231400,78.99,78.99,78.98,78.98
AUDJPY,20100802,231500,78.98,78.98,78.98,78.98
AUDJPY,20100802,231600,78.97,78.97,78.96,78.96
AUDJPY,20100802,231700,78.96,78.96,78.96,78.96
AUDJPY,20100802,231800,78.95,78.95,78.95,78.95
AUDJPY,20100802,231900,78.95,78.95,78.94,78.94
AUDJPY,20100802,232000,78.94,78.95,78.94,78.95
AUDJPY,20100802,232100,78.94,78.94,78.94,78.94
AUDJPY,20100802,232200,78.93,78.94,78.93,78.94
AUDJPY,20100802,232300,78.95,78.95,78.94,78.95
AUDJPY,20100802,232400,78.96,78.96,78.95,78.95
AUDJPY,20100802,232500,78.95,78.95,78.95,78.95
AUDJPY,20100802,232600,78.94,78.94,78.91,78.91
AUDJPY,20100802,232700,78.90,78.91,78.89,78.91
AUDJPY,20100802,232800,78.90,78.92,78.90,78.92
AUDJPY,20100802,232900,78.91,78.91,78.90,78.90
AUDJPY,20100802,233000,78.89,78.89,78.87,78.88
AUDJPY,20100802,233100,78.87,78.88,78.87,78.88
AUDJPY,20100802,233200,78.87,78.87,78.87,78.87
AUDJPY,20100802,233300,78.86,78.87,78.86,78.86
AUDJPY,20100802,233400,78.86,78.86,78.86,78.86
AUDJPY,20100802,233500,78.86,78.86,78.86,78.86
AUDJPY,20100802,233600,78.87,78.87,78.87,78.87
AUDJPY,20100802,233700,78.86,78.87,78.82,78.82
AUDJPY,20100802,233800,78.83,78.84,78.83,78.84
AUDJPY,20100802,233900,78.85,78.85,78.84,78.84
AUDJPY,20100802,234000,78.84,78.84,78.84,78.84
AUDJPY,20100802,234100,78.85,78.86,78.84,78.85
AUDJPY,20100802,234200,78.84,78.84,78.83,78.83
AUDJPY,20100802,234300,78.82,78.88,78.82,78.88
AUDJPY,20100802,234400,78.88,78.88,78.88,78.88
AUDJPY,20100802,234500,78.89,78.91,78.88,78.90
AUDJPY,20100802,234600,78.91,78.91,78.91,78.91
AUDJPY,20100802,234700,78.90,78.91,78.90,78.90
AUDJPY,20100802,234800,78.89,78.90,78.89,78.90
AUDJPY,20100802,234900,78.91,78.92,78.91,78.92
AUDJPY,20100802,235000,78.91,78.91,78.91,78.91
AUDJPY,20100802,235100,78.91,78.93,78.91,78.93
AUDJPY,20100802,235200,78.94,78.94,78.93,78.93
AUDJPY,20100802,235300,78.92,78.92,78.90,78.90
AUDJPY,20100802,235400,78.91,78.91,78.88,78.88
AUDJPY,20100802,235500,78.88,78.88,78.88,78.88
AUDJPY,20100802,235600,78.88,78.88,78.87,78.87
AUDJPY,20100802,235700,78.88,78.88,78.87,78.87
AUDJPY,20100802,235800,78.88,78.88,78.87,78.88
AUDJPY,20100802,235900,78.87,78.87,78.84,78.85
AUDJPY,20100803,000000,78.84,78.84,78.83,78.84
NZDUSD,20100802,000100,0.7268,0.7271,0.7268,0.7270
NZDUSD,20100802,000200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,000300,0.7270,0.7270,0.7268,0.7268
NZDUSD,20100802,000400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,000500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,000600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,000700,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,000800,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,000900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,001000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,001100,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,001200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100802,001300,0.7267,0.7267,0.7266,0.7266
NZDUSD,20100802,001400,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100802,001500,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100802,001600,0.7265,0.7265,0.7265,0.7265
NZDUSD,20100802,001700,0.7265,0.7267,0.7265,0.7267
NZDUSD,20100802,001800,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100802,001900,0.7268,0.7268,0.7264,0.7267
NZDUSD,20100802,002000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,002100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100802,002200,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,002300,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,002400,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,002500,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,002600,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,002700,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100802,002800,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100802,002900,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100802,003000,0.7266,0.7266,0.7265,0.7266
NZDUSD,20100802,003100,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100802,003200,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100802,003300,0.7265,0.7265,0.7261,0.7263
NZDUSD,20100802,003400,0.7264,0.7267,0.7264,0.7267
NZDUSD,20100802,003500,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100802,003600,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100802,003700,0.7267,0.7267,0.7266,0.7267
NZDUSD,20100802,003800,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100802,003900,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,004000,0.7268,0.7268,0.7268,0.7268
NZDUSD,20100802,004100,0.7268,0.7268,0.7267,0.7267
NZDUSD,20100802,004200,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100802,004300,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100802,004400,0.7268,0.7268,0.7266,0.7266
NZDUSD,20100802,004500,0.7266,0.7266,0.7265,0.7265
NZDUSD,20100802,004600,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100802,004700,0.7266,0.7266,0.7266,0.7266
NZDUSD,20100802,004800,0.7266,0.7267,0.7266,0.7267
NZDUSD,20100802,004900,0.7267,0.7267,0.7267,0.7267
NZDUSD,20100802,005000,0.7267,0.7268,0.7267,0.7268
NZDUSD,20100802,005100,0.7268,0.7269,0.7268,0.7269
NZDUSD,20100802,005200,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100802,005300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,005400,0.7269,0.7269,0.7267,0.7268
NZDUSD,20100802,005500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,005600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,005700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,005800,0.7269,0.7269,0.7268,0.7269
NZDUSD,20100802,005900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,010000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,010100,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100802,010200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,010300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,010400,0.7269,0.7269,0.7268,0.7268
NZDUSD,20100802,010500,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,010600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,010700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,010800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,010900,0.7269,0.7270,0.7269,0.7269
NZDUSD,20100802,011000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,011100,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,011200,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,011300,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,011400,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100802,011500,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100802,011600,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,011700,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,011800,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,011900,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,012000,0.7269,0.7269,0.7269,0.7269
NZDUSD,20100802,012100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,012200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,012300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100802,012400,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100802,012500,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100802,012600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100802,012700,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,012800,0.7270,0.7270,0.7269,0.7269
NZDUSD,20100802,012900,0.7269,0.7270,0.7269,0.7270
NZDUSD,20100802,013000,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,013100,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,013200,0.7270,0.7270,0.7270,0.7270
NZDUSD,20100802,013300,0.7270,0.7271,0.7270,0.7271
NZDUSD,20100802,013400,0.7271,0.7271,0.7270,0.7270
NZDUSD,20100802,013500,0.7270,0.7272,0.7270,0.7271
NZDUSD,20100802,013600,0.7271,0.7271,0.7271,0.7271
NZDUSD,20100802,013700,0.7270,0.7272,0.7270,0.7272
NZDUSD,20100802,013800,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100802,013900,0.7272,0.7272,0.7269,0.7271
NZDUSD,20100802,014000,0.7271,0.7273,0.7271,0.7272
NZDUSD,20100802,014100,0.7272,0.7273,0.7272,0.7273
NZDUSD,20100802,014200,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100802,014300,0.7273,0.7273,0.7273,0.7273
NZDUSD,20100802,014400,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100802,014500,0.7272,0.7272,0.7272,0.7272
NZDUSD,20100802,014600,0.7273,0.7275,0.7273,0.7274
NZDUSD,20100802,014700,0.7275,0.7275,0.7275,0.7275
NZDUSD,20100802,014800,0.7275,0.7275,0.7274,0.7274
NZDUSD,20100802,014900,0.7274,0.7275,0.7274,0.7275
NZDUSD,20100802,015000,0.7275,0.7276,0.7275,0.7276
NZDUSD,20100802,015100,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100802,015200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100802,015300,0.7276,0.7276,0.7275,0.7276
NZDUSD,20100802,015400,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100802,015500,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100802,015600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100802,015700,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100802,015800,0.7276,0.7276,0.7275,0.7275
NZDUSD,20100802,015900,0.7275,0.7277,0.7275,0.7277
NZDUSD,20100802,020000,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100802,020100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,020200,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100802,020300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,020400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,020500,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100802,020600,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,020700,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100802,020800,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100802,020900,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100802,021000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100802,021100,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,021200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,021300,0.7280,0.7281,0.7280,0.7280
NZDUSD,20100802,021400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,021500,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100802,021600,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100802,021700,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,021800,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100802,021900,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100802,022000,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100802,022100,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100802,022200,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100802,022300,0.7286,0.7290,0.7286,0.7289
NZDUSD,20100802,022400,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100802,022500,0.7292,0.7293,0.7291,0.7291
NZDUSD,20100802,022600,0.7291,0.7294,0.7289,0.7294
NZDUSD,20100802,022700,0.7293,0.7293,0.7291,0.7292
NZDUSD,20100802,022800,0.7293,0.7296,0.7293,0.7296
NZDUSD,20100802,022900,0.7295,0.7296,0.7294,0.7296
NZDUSD,20100802,023000,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100802,023100,0.7297,0.7297,0.7292,0.7292
NZDUSD,20100802,023200,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,023300,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,023400,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100802,023500,0.7292,0.7294,0.7292,0.7294
NZDUSD,20100802,023600,0.7294,0.7294,0.7293,0.7294
NZDUSD,20100802,023700,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100802,023800,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100802,023900,0.7292,0.7293,0.7291,0.7292
NZDUSD,20100802,024000,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100802,024100,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100802,024200,0.7290,0.7290,0.7289,0.7290
NZDUSD,20100802,024300,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100802,024400,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,024500,0.7291,0.7292,0.7289,0.7289
NZDUSD,20100802,024600,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100802,024700,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100802,024800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100802,024900,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100802,025000,0.7295,0.7296,0.7294,0.7296
NZDUSD,20100802,025100,0.7296,0.7296,0.7295,0.7296
NZDUSD,20100802,025200,0.7296,0.7297,0.7296,0.7296
NZDUSD,20100802,025300,0.7297,0.7297,0.7297,0.7297
NZDUSD,20100802,025400,0.7296,0.7296,0.7293,0.7294
NZDUSD,20100802,025500,0.7295,0.7296,0.7294,0.7296
NZDUSD,20100802,025600,0.7295,0.7296,0.7293,0.7293
NZDUSD,20100802,025700,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100802,025800,0.7292,0.7293,0.7292,0.7292
NZDUSD,20100802,025900,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100802,030000,0.7291,0.7291,0.7290,0.7291
NZDUSD,20100802,030100,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100802,030200,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100802,030300,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100802,030400,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100802,030500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100802,030600,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100802,030700,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100802,030800,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100802,030900,0.7293,0.7293,0.7292,0.7293
NZDUSD,20100802,031000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,031100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,031200,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100802,031300,0.7294,0.7294,0.7292,0.7292
NZDUSD,20100802,031400,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,031500,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,031600,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,031700,0.7293,0.7294,0.7293,0.7293
NZDUSD,20100802,031800,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100802,031900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,032000,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100802,032100,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,032200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100802,032300,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100802,032400,0.7291,0.7291,0.7290,0.7290
NZDUSD,20100802,032500,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100802,032600,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100802,032700,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100802,032800,0.7286,0.7288,0.7286,0.7287
NZDUSD,20100802,032900,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,033000,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,033100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,033200,0.7287,0.7287,0.7284,0.7285
NZDUSD,20100802,033300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100802,033400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,033500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,033600,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100802,033700,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100802,033800,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100802,033900,0.7288,0.7290,0.7288,0.7290
NZDUSD,20100802,034000,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100802,034100,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100802,034200,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100802,034300,0.7287,0.7291,0.7287,0.7291
NZDUSD,20100802,034400,0.7291,0.7292,0.7291,0.7292
NZDUSD,20100802,034500,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100802,034600,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100802,034700,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100802,034800,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100802,034900,0.7295,0.7296,0.7295,0.7296
NZDUSD,20100802,035000,0.7296,0.7296,0.7291,0.7291
NZDUSD,20100802,035100,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100802,035200,0.7288,0.7289,0.7288,0.7288
NZDUSD,20100802,035300,0.7289,0.7289,0.7287,0.7288
NZDUSD,20100802,035400,0.7287,0.7288,0.7287,0.7287
NZDUSD,20100802,035500,0.7283,0.7288,0.7283,0.7288
NZDUSD,20100802,035600,0.7289,0.7289,0.7287,0.7287
NZDUSD,20100802,035700,0.7287,0.7290,0.7287,0.7290
NZDUSD,20100802,035800,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100802,035900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100802,040000,0.7289,0.7293,0.7289,0.7293
NZDUSD,20100802,040100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,040200,0.7292,0.7292,0.7291,0.7291
NZDUSD,20100802,040300,0.7291,0.7291,0.7289,0.7290
NZDUSD,20100802,040400,0.7291,0.7293,0.7291,0.7293
NZDUSD,20100802,040500,0.7294,0.7295,0.7294,0.7295
NZDUSD,20100802,040600,0.7295,0.7297,0.7295,0.7295
NZDUSD,20100802,040700,0.7295,0.7295,0.7293,0.7293
NZDUSD,20100802,040800,0.7293,0.7294,0.7293,0.7294
NZDUSD,20100802,040900,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,041000,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,041100,0.7293,0.7293,0.7291,0.7291
NZDUSD,20100802,041200,0.7291,0.7291,0.7287,0.7287
NZDUSD,20100802,041300,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100802,041400,0.7286,0.7286,0.7285,0.7285
NZDUSD,20100802,041500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,041600,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,041700,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,041800,0.7285,0.7285,0.7284,0.7285
NZDUSD,20100802,041900,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100802,042000,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100802,042100,0.7288,0.7289,0.7286,0.7286
NZDUSD,20100802,042200,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100802,042300,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100802,042400,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,042500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,042600,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,042700,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100802,042800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,042900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,043000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,043100,0.7285,0.7285,0.7280,0.7283
NZDUSD,20100802,043200,0.7282,0.7283,0.7281,0.7281
NZDUSD,20100802,043300,0.7281,0.7282,0.7281,0.7281
NZDUSD,20100802,043400,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100802,043500,0.7280,0.7283,0.7280,0.7283
NZDUSD,20100802,043600,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,043700,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100802,043800,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100802,043900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,044000,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100802,044100,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100802,044200,0.7279,0.7279,0.7277,0.7277
NZDUSD,20100802,044300,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100802,044400,0.7277,0.7277,0.7274,0.7275
NZDUSD,20100802,044500,0.7274,0.7274,0.7273,0.7273
NZDUSD,20100802,044600,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100802,044700,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100802,044800,0.7273,0.7274,0.7273,0.7273
NZDUSD,20100802,044900,0.7273,0.7274,0.7273,0.7274
NZDUSD,20100802,045000,0.7274,0.7276,0.7274,0.7276
NZDUSD,20100802,045100,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100802,045200,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100802,045300,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,045400,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100802,045500,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100802,045600,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100802,045700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100802,045800,0.7277,0.7279,0.7277,0.7278
NZDUSD,20100802,045900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,050000,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,050100,0.7278,0.7279,0.7278,0.7278
NZDUSD,20100802,050200,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100802,050300,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100802,050400,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100802,050500,0.7277,0.7277,0.7276,0.7276
NZDUSD,20100802,050600,0.7276,0.7276,0.7276,0.7276
NZDUSD,20100802,050700,0.7276,0.7277,0.7276,0.7277
NZDUSD,20100802,050800,0.7277,0.7278,0.7277,0.7278
NZDUSD,20100802,050900,0.7279,0.7279,0.7278,0.7278
NZDUSD,20100802,051000,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100802,051100,0.7278,0.7278,0.7278,0.7278
NZDUSD,20100802,051200,0.7278,0.7278,0.7277,0.7277
NZDUSD,20100802,051300,0.7276,0.7277,0.7276,0.7276
NZDUSD,20100802,051400,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,051500,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,051600,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,051700,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,051800,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,051900,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,052000,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,052100,0.7277,0.7277,0.7277,0.7277
NZDUSD,20100802,052200,0.7277,0.7279,0.7277,0.7279
NZDUSD,20100802,052300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,052400,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,052500,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,052600,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100802,052700,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100802,052800,0.7279,0.7280,0.7279,0.7279
NZDUSD,20100802,052900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,053000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,053100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,053200,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,053300,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,053400,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,053500,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100802,053600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,053700,0.7281,0.7282,0.7281,0.7282
NZDUSD,20100802,053800,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100802,053900,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100802,054000,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100802,054100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,054200,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100802,054300,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100802,054400,0.7288,0.7288,0.7288,0.7288
NZDUSD,20100802,054500,0.7288,0.7289,0.7287,0.7289
NZDUSD,20100802,054600,0.7290,0.7292,0.7290,0.7291
NZDUSD,20100802,054700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,054800,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,054900,0.7291,0.7293,0.7291,0.7292
NZDUSD,20100802,055000,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100802,055100,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100802,055200,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100802,055300,0.7291,0.7292,0.7291,0.7291
NZDUSD,20100802,055400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100802,055500,0.7291,0.7292,0.7290,0.7290
NZDUSD,20100802,055600,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100802,055700,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100802,055800,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100802,055900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100802,060000,0.7288,0.7288,0.7285,0.7285
NZDUSD,20100802,060100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,060200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,060300,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,060400,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,060500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,060600,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100802,060700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,060800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,060900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,061000,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,061100,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100802,061200,0.7282,0.7283,0.7282,0.7283
NZDUSD,20100802,061300,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100802,061400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,061500,0.7283,0.7283,0.7281,0.7281
NZDUSD,20100802,061600,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,061700,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100802,061800,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,061900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,062000,0.7279,0.7281,0.7279,0.7280
NZDUSD,20100802,062100,0.7281,0.7281,0.7279,0.7280
NZDUSD,20100802,062200,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100802,062300,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,062400,0.7280,0.7280,0.7279,0.7279
NZDUSD,20100802,062500,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100802,062600,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,062700,0.7279,0.7279,0.7278,0.7279
NZDUSD,20100802,062800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100802,062900,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,063000,0.7281,0.7281,0.7280,0.7280
NZDUSD,20100802,063100,0.7280,0.7280,0.7279,0.7280
NZDUSD,20100802,063200,0.7280,0.7282,0.7280,0.7281
NZDUSD,20100802,063300,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,063400,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,063500,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,063600,0.7281,0.7281,0.7277,0.7278
NZDUSD,20100802,063700,0.7278,0.7279,0.7278,0.7279
NZDUSD,20100802,063800,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100802,063900,0.7279,0.7279,0.7279,0.7279
NZDUSD,20100802,064000,0.7279,0.7280,0.7279,0.7280
NZDUSD,20100802,064100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,064200,0.7280,0.7282,0.7280,0.7282
NZDUSD,20100802,064300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,064400,0.7283,0.7284,0.7283,0.7283
NZDUSD,20100802,064500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,064600,0.7283,0.7283,0.7282,0.7282
NZDUSD,20100802,064700,0.7282,0.7282,0.7280,0.7280
NZDUSD,20100802,064800,0.7280,0.7281,0.7279,0.7281
NZDUSD,20100802,064900,0.7281,0.7281,0.7281,0.7281
NZDUSD,20100802,065000,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,065100,0.7280,0.7280,0.7280,0.7280
NZDUSD,20100802,065200,0.7280,0.7281,0.7280,0.7281
NZDUSD,20100802,065300,0.7280,0.7283,0.7280,0.7282
NZDUSD,20100802,065400,0.7283,0.7283,0.7281,0.7282
NZDUSD,20100802,065500,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100802,065600,0.7282,0.7282,0.7282,0.7282
NZDUSD,20100802,065700,0.7283,0.7286,0.7283,0.7286
NZDUSD,20100802,065800,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,065900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100802,070000,0.7285,0.7285,0.7282,0.7283
NZDUSD,20100802,070100,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100802,070200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,070300,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100802,070400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,070500,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,070600,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100802,070700,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,070800,0.7283,0.7283,0.7282,0.7283
NZDUSD,20100802,070900,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100802,071000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,071100,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,071200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,071300,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,071400,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,071500,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,071600,0.7284,0.7284,0.7283,0.7284
NZDUSD,20100802,071700,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,071800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,071900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,072000,0.7284,0.7285,0.7284,0.7284
NZDUSD,20100802,072100,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100802,072200,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100802,072300,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,072400,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,072500,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,072600,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100802,072700,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100802,072800,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,072900,0.7283,0.7283,0.7283,0.7283
NZDUSD,20100802,073000,0.7283,0.7285,0.7283,0.7285
NZDUSD,20100802,073100,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,073200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,073300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100802,073400,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100802,073500,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100802,073600,0.7286,0.7287,0.7286,0.7286
NZDUSD,20100802,073700,0.7286,0.7287,0.7286,0.7287
NZDUSD,20100802,073800,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100802,073900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,074000,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100802,074100,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100802,074200,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,074300,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100802,074400,0.7285,0.7285,0.7284,0.7284
NZDUSD,20100802,074500,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,074600,0.7284,0.7284,0.7283,0.7283
NZDUSD,20100802,074700,0.7283,0.7284,0.7283,0.7284
NZDUSD,20100802,074800,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,074900,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,075000,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,075100,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100802,075200,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,075300,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,075400,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100802,075500,0.7286,0.7286,0.7284,0.7284
NZDUSD,20100802,075600,0.7284,0.7284,0.7284,0.7284
NZDUSD,20100802,075700,0.7284,0.7285,0.7284,0.7285
NZDUSD,20100802,075800,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100802,075900,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100802,080000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,080100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,080200,0.7286,0.7286,0.7285,0.7286
NZDUSD,20100802,080300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,080400,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,080500,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,080600,0.7286,0.7288,0.7286,0.7288
NZDUSD,20100802,080700,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100802,080800,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,080900,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,081000,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,081100,0.7287,0.7287,0.7285,0.7285
NZDUSD,20100802,081200,0.7285,0.7285,0.7285,0.7285
NZDUSD,20100802,081300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,081400,0.7287,0.7291,0.7287,0.7291
NZDUSD,20100802,081500,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100802,081600,0.7290,0.7290,0.7287,0.7289
NZDUSD,20100802,081700,0.7289,0.7289,0.7289,0.7289
NZDUSD,20100802,081800,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100802,081900,0.7290,0.7290,0.7287,0.7287
NZDUSD,20100802,082000,0.7287,0.7287,0.7286,0.7286
NZDUSD,20100802,082100,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,082200,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,082300,0.7286,0.7286,0.7286,0.7286
NZDUSD,20100802,082400,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100802,082500,0.7289,0.7290,0.7289,0.7289
NZDUSD,20100802,082600,0.7288,0.7291,0.7288,0.7291
NZDUSD,20100802,082700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,082800,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100802,082900,0.7290,0.7290,0.7289,0.7289
NZDUSD,20100802,083000,0.7289,0.7292,0.7289,0.7292
NZDUSD,20100802,083100,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100802,083200,0.7294,0.7294,0.7293,0.7293
NZDUSD,20100802,083300,0.7293,0.7293,0.7292,0.7292
NZDUSD,20100802,083400,0.7291,0.7291,0.7291,0.7291
NZDUSD,20100802,083500,0.7290,0.7291,0.7290,0.7291
NZDUSD,20100802,083600,0.7290,0.7292,0.7290,0.7292
NZDUSD,20100802,083700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,083800,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100802,083900,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100802,084000,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100802,084100,0.7290,0.7290,0.7288,0.7288
NZDUSD,20100802,084200,0.7289,0.7290,0.7289,0.7290
NZDUSD,20100802,084300,0.7290,0.7290,0.7290,0.7290
NZDUSD,20100802,084400,0.7291,0.7294,0.7291,0.7294
NZDUSD,20100802,084500,0.7293,0.7294,0.7292,0.7292
NZDUSD,20100802,084600,0.7292,0.7292,0.7290,0.7291
NZDUSD,20100802,084700,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,084800,0.7292,0.7293,0.7291,0.7291
NZDUSD,20100802,084900,0.7292,0.7292,0.7292,0.7292
NZDUSD,20100802,085000,0.7292,0.7293,0.7292,0.7293
NZDUSD,20100802,085100,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,085200,0.7293,0.7293,0.7293,0.7293
NZDUSD,20100802,085300,0.7294,0.7294,0.7294,0.7294
NZDUSD,20100802,085400,0.7294,0.7294,0.7291,0.7291
NZDUSD,20100802,085500,0.7291,0.7291,0.7289,0.7289
NZDUSD,20100802,085600,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100802,085700,0.7288,0.7288,0.7286,0.7286
NZDUSD,20100802,085800,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100802,085900,0.7288,0.7289,0.7285,0.7285
NZDUSD,20100802,090000,0.7285,0.7286,0.7285,0.7286
NZDUSD,20100802,090100,0.7287,0.7287,0.7287,0.7287
NZDUSD,20100802,090200,0.7287,0.7287,0.7286,0.7287
NZDUSD,20100802,090300,0.7287,0.7289,0.7287,0.7288
NZDUSD,20100802,090400,0.7288,0.7290,0.7288,0.7288
NZDUSD,20100802,090500,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100802,090600,0.7290,0.7293,0.7290,0.7293
NZDUSD,20100802,090700,0.7292,0.7292,0.7290,0.7290
NZDUSD,20100802,090800,0.7289,0.7291,0.7288,0.7288
NZDUSD,20100802,090900,0.7288,0.7289,0.7288,0.7289
NZDUSD,20100802,091000,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100802,091100,0.7287,0.7288,0.7287,0.7288
NZDUSD,20100802,091200,0.7288,0.7288,0.7287,0.7288
NZDUSD,20100802,091300,0.7289,0.7289,0.7288,0.7288
NZDUSD,20100802,091400,0.7288,0.7288,0.7287,0.7287
NZDUSD,20100802,091500,0.7287,0.7289,0.7287,0.7289
NZDUSD,20100802,091600,0.7289,0.7292,0.7289,0.7292
NZDUSD,20100802,091700,0.7293,0.7295,0.7293,0.7295
NZDUSD,20100802,091800,0.7294,0.7297,0.7294,0.7297
NZDUSD,20100802,091900,0.7297,0.7298,0.7297,0.7298
NZDUSD,20100802,092000,0.7298,0.7298,0.7298,0.7298
NZDUSD,20100802,092100,0.7299,0.7304,0.7298,0.7304
NZDUSD,20100802,092200,0.7305,0.7309,0.7305,0.7309
NZDUSD,20100802,092300,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100802,092400,0.7307,0.7307,0.7305,0.7305
NZDUSD,20100802,092500,0.7304,0.7307,0.7304,0.7307
NZDUSD,20100802,092600,0.7307,0.7307,0.7307,0.7307
NZDUSD,20100802,092700,0.7306,0.7308,0.7306,0.7308
NZDUSD,20100802,092800,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100802,092900,0.7308,0.7308,0.7308,0.7308
NZDUSD,20100802,093000,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100802,093100,0.7306,0.7306,0.7305,0.7305
NZDUSD,20100802,093200,0.7305,0.7307,0.7304,0.7307
NZDUSD,20100802,093300,0.7307,0.7308,0.7307,0.7308
NZDUSD,20100802,093400,0.7308,0.7308,0.7307,0.7307
NZDUSD,20100802,093500,0.7306,0.7306,0.7306,0.7306
NZDUSD,20100802,093600,0.7306,0.7307,0.7306,0.7307
NZDUSD,20100802,093700,0.7307,0.7309,0.7307,0.7309
NZDUSD,20100802,093800,0.7309,0.7312,0.7309,0.7312
NZDUSD,20100802,093900,0.7312,0.7312,0.7307,0.7307
NZDUSD,20100802,094000,0.7306,0.7309,0.7306,0.7309
NZDUSD,20100802,094100,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100802,094200,0.7311,0.7314,0.7311,0.7314
NZDUSD,20100802,094300,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100802,094400,0.7315,0.7315,0.7314,0.7315
NZDUSD,20100802,094500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,094600,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100802,094700,0.7313,0.7313,0.7312,0.7312
NZDUSD,20100802,094800,0.7313,0.7314,0.7313,0.7313
NZDUSD,20100802,094900,0.7312,0.7315,0.7312,0.7314
NZDUSD,20100802,095000,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100802,095100,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100802,095200,0.7315,0.7316,0.7314,0.7316
NZDUSD,20100802,095300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,095400,0.7316,0.7322,0.7316,0.7322
NZDUSD,20100802,095500,0.7323,0.7327,0.7323,0.7326
NZDUSD,20100802,095600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,095700,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100802,095800,0.7331,0.7337,0.7331,0.7333
NZDUSD,20100802,095900,0.7332,0.7332,0.7329,0.7330
NZDUSD,20100802,100000,0.7331,0.7331,0.7328,0.7328
NZDUSD,20100802,100100,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100802,100200,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,100300,0.7326,0.7326,0.7322,0.7323
NZDUSD,20100802,100400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,100500,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100802,100600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,100700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,100800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,100900,0.7321,0.7322,0.7321,0.7321
NZDUSD,20100802,101000,0.7320,0.7321,0.7319,0.7321
NZDUSD,20100802,101100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,101200,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100802,101300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,101400,0.7321,0.7323,0.7321,0.7323
NZDUSD,20100802,101500,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,101600,0.7324,0.7327,0.7324,0.7327
NZDUSD,20100802,101700,0.7326,0.7326,0.7321,0.7323
NZDUSD,20100802,101800,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100802,101900,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100802,102000,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,102100,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100802,102200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,102300,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,102400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,102500,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,102600,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,102700,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100802,102800,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,102900,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100802,103000,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100802,103100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,103200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,103300,0.7327,0.7327,0.7324,0.7325
NZDUSD,20100802,103400,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,103500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,103600,0.7328,0.7331,0.7328,0.7331
NZDUSD,20100802,103700,0.7331,0.7331,0.7326,0.7327
NZDUSD,20100802,103800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,103900,0.7326,0.7326,0.7322,0.7322
NZDUSD,20100802,104000,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,104100,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100802,104200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100802,104300,0.7322,0.7322,0.7320,0.7320
NZDUSD,20100802,104400,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100802,104500,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,104600,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100802,104700,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100802,104800,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,104900,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,105000,0.7318,0.7319,0.7317,0.7317
NZDUSD,20100802,105100,0.7318,0.7319,0.7318,0.7318
NZDUSD,20100802,105200,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,105300,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,105400,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,105500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,105600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,105700,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100802,105800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,105900,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100802,110000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,110100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,110200,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100802,110300,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100802,110400,0.7314,0.7316,0.7314,0.7316
NZDUSD,20100802,110500,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,110600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,110700,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,110800,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100802,110900,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,111000,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100802,111100,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100802,111200,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100802,111300,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100802,111400,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100802,111500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,111600,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,111700,0.7315,0.7318,0.7315,0.7318
NZDUSD,20100802,111800,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,111900,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100802,112000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,112100,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,112200,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,112300,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100802,112400,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100802,112500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,112600,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100802,112700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,112800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,112900,0.7322,0.7324,0.7321,0.7323
NZDUSD,20100802,113000,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100802,113100,0.7326,0.7326,0.7321,0.7321
NZDUSD,20100802,113200,0.7321,0.7322,0.7320,0.7321
NZDUSD,20100802,113300,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100802,113400,0.7321,0.7322,0.7320,0.7320
NZDUSD,20100802,113500,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100802,113600,0.7320,0.7321,0.7317,0.7321
NZDUSD,20100802,113700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,113800,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100802,113900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,114000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,114100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,114200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,114300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,114400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,114500,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100802,114600,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,114700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,114800,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,114900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,115000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,115100,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100802,115200,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,115300,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100802,115400,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,115500,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100802,115600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,115700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,115800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,115900,0.7320,0.7320,0.7318,0.7320
NZDUSD,20100802,120000,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100802,120100,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,120200,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100802,120300,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100802,120400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,120500,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,120600,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100802,120700,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100802,120800,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,120900,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100802,121000,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,121100,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100802,121200,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,121300,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,121400,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100802,121500,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100802,121600,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100802,121700,0.7318,0.7318,0.7317,0.7317
NZDUSD,20100802,121800,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100802,121900,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100802,122000,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100802,122100,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,122200,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,122300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100802,122400,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,122500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,122600,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100802,122700,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100802,122800,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,122900,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100802,123000,0.7314,0.7315,0.7314,0.7314
NZDUSD,20100802,123100,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100802,123200,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100802,123300,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100802,123400,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100802,123500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,123600,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100802,123700,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,123800,0.7315,0.7317,0.7315,0.7317
NZDUSD,20100802,123900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,124000,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100802,124100,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,124200,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,124300,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,124400,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,124500,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,124600,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,124700,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100802,124800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,124900,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,125000,0.7320,0.7321,0.7320,0.7320
NZDUSD,20100802,125100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,125200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,125300,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,125400,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,125500,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100802,125600,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100802,125700,0.7320,0.7322,0.7320,0.7322
NZDUSD,20100802,125800,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100802,125900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,130000,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,130100,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,130200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,130300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,130400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,130500,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100802,130600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,130700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,130800,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100802,130900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,131000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,131100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,131200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,131300,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,131400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,131500,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,131600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,131700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,131800,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,131900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,132000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,132100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,132200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,132300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,132400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,132500,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,132600,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100802,132700,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100802,132800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,132900,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100802,133000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100802,133100,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,133200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,133300,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100802,133400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,133500,0.7326,0.7326,0.7324,0.7325
NZDUSD,20100802,133600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,133700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,133800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,133900,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100802,134000,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,134100,0.7326,0.7328,0.7326,0.7327
NZDUSD,20100802,134200,0.7327,0.7327,0.7325,0.7326
NZDUSD,20100802,134300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,134400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,134500,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,134600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,134700,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100802,134800,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100802,134900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,135000,0.7327,0.7328,0.7326,0.7326
NZDUSD,20100802,135100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,135200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,135300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,135400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,135500,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100802,135600,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100802,135700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,135800,0.7328,0.7328,0.7326,0.7326
NZDUSD,20100802,135900,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,140000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,140100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,140200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,140300,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100802,140400,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,140500,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,140600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,140700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,140800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,140900,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100802,141000,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100802,141100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,141200,0.7323,0.7326,0.7323,0.7326
NZDUSD,20100802,141300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,141400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,141500,0.7325,0.7327,0.7325,0.7327
NZDUSD,20100802,141600,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,141700,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,141800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,141900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,142000,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,142100,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,142200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,142300,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,142400,0.7329,0.7329,0.7325,0.7325
NZDUSD,20100802,142500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,142600,0.7327,0.7328,0.7327,0.7327
NZDUSD,20100802,142700,0.7327,0.7329,0.7327,0.7329
NZDUSD,20100802,142800,0.7330,0.7331,0.7329,0.7329
NZDUSD,20100802,142900,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100802,143000,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,143100,0.7328,0.7329,0.7327,0.7327
NZDUSD,20100802,143200,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,143300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,143400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,143500,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100802,143600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,143700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,143800,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,143900,0.7326,0.7328,0.7326,0.7327
NZDUSD,20100802,144000,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,144100,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100802,144200,0.7331,0.7331,0.7325,0.7325
NZDUSD,20100802,144300,0.7324,0.7326,0.7324,0.7324
NZDUSD,20100802,144400,0.7324,0.7325,0.7322,0.7322
NZDUSD,20100802,144500,0.7321,0.7323,0.7321,0.7322
NZDUSD,20100802,144600,0.7322,0.7322,0.7321,0.7322
NZDUSD,20100802,144700,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100802,144800,0.7322,0.7323,0.7320,0.7320
NZDUSD,20100802,144900,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100802,145000,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100802,145100,0.7320,0.7320,0.7317,0.7317
NZDUSD,20100802,145200,0.7316,0.7316,0.7314,0.7314
NZDUSD,20100802,145300,0.7314,0.7315,0.7314,0.7315
NZDUSD,20100802,145400,0.7315,0.7315,0.7313,0.7313
NZDUSD,20100802,145500,0.7313,0.7313,0.7309,0.7309
NZDUSD,20100802,145600,0.7309,0.7311,0.7309,0.7311
NZDUSD,20100802,145700,0.7311,0.7312,0.7311,0.7312
NZDUSD,20100802,145800,0.7311,0.7313,0.7311,0.7313
NZDUSD,20100802,145900,0.7313,0.7313,0.7313,0.7313
NZDUSD,20100802,150000,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100802,150100,0.7311,0.7318,0.7311,0.7317
NZDUSD,20100802,150200,0.7316,0.7318,0.7316,0.7316
NZDUSD,20100802,150300,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100802,150400,0.7319,0.7319,0.7318,0.7319
NZDUSD,20100802,150500,0.7319,0.7324,0.7319,0.7324
NZDUSD,20100802,150600,0.7325,0.7325,0.7322,0.7322
NZDUSD,20100802,150700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,150800,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100802,150900,0.7323,0.7323,0.7320,0.7320
NZDUSD,20100802,151000,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,151100,0.7320,0.7321,0.7319,0.7319
NZDUSD,20100802,151200,0.7319,0.7319,0.7316,0.7316
NZDUSD,20100802,151300,0.7317,0.7317,0.7315,0.7315
NZDUSD,20100802,151400,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100802,151500,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100802,151600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,151700,0.7316,0.7319,0.7316,0.7319
NZDUSD,20100802,151800,0.7318,0.7319,0.7317,0.7319
NZDUSD,20100802,151900,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100802,152000,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100802,152100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,152200,0.7321,0.7321,0.7318,0.7318
NZDUSD,20100802,152300,0.7318,0.7318,0.7316,0.7316
NZDUSD,20100802,152400,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,152500,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,152600,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,152700,0.7316,0.7320,0.7316,0.7320
NZDUSD,20100802,152800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,152900,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100802,153000,0.7317,0.7318,0.7316,0.7318
NZDUSD,20100802,153100,0.7319,0.7322,0.7319,0.7322
NZDUSD,20100802,153200,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100802,153300,0.7319,0.7319,0.7317,0.7319
NZDUSD,20100802,153400,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,153500,0.7320,0.7320,0.7319,0.7320
NZDUSD,20100802,153600,0.7319,0.7319,0.7318,0.7318
NZDUSD,20100802,153700,0.7317,0.7319,0.7317,0.7319
NZDUSD,20100802,153800,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100802,153900,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100802,154000,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,154100,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100802,154200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100802,154300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,154400,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100802,154500,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100802,154600,0.7324,0.7327,0.7324,0.7327
NZDUSD,20100802,154700,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,154800,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100802,154900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,155000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,155100,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,155200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,155300,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100802,155400,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,155500,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,155600,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100802,155700,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,155800,0.7324,0.7324,0.7320,0.7320
NZDUSD,20100802,155900,0.7319,0.7319,0.7315,0.7315
NZDUSD,20100802,160000,0.7314,0.7315,0.7311,0.7315
NZDUSD,20100802,160100,0.7316,0.7327,0.7316,0.7324
NZDUSD,20100802,160200,0.7323,0.7323,0.7318,0.7318
NZDUSD,20100802,160300,0.7318,0.7318,0.7314,0.7316
NZDUSD,20100802,160400,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100802,160500,0.7315,0.7315,0.7312,0.7312
NZDUSD,20100802,160600,0.7311,0.7317,0.7311,0.7317
NZDUSD,20100802,160700,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,160800,0.7318,0.7320,0.7318,0.7320
NZDUSD,20100802,160900,0.7320,0.7326,0.7320,0.7326
NZDUSD,20100802,161000,0.7327,0.7329,0.7324,0.7326
NZDUSD,20100802,161100,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,161200,0.7327,0.7330,0.7327,0.7330
NZDUSD,20100802,161300,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100802,161400,0.7332,0.7335,0.7332,0.7335
NZDUSD,20100802,161500,0.7335,0.7335,0.7332,0.7332
NZDUSD,20100802,161600,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100802,161700,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100802,161800,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100802,161900,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100802,162000,0.7329,0.7330,0.7328,0.7330
NZDUSD,20100802,162100,0.7330,0.7333,0.7330,0.7333
NZDUSD,20100802,162200,0.7334,0.7334,0.7332,0.7332
NZDUSD,20100802,162300,0.7333,0.7333,0.7330,0.7330
NZDUSD,20100802,162400,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100802,162500,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,162600,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100802,162700,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100802,162800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,162900,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,163000,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100802,163100,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,163200,0.7328,0.7328,0.7327,0.7328
NZDUSD,20100802,163300,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,163400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,163500,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,163600,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,163700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,163800,0.7327,0.7331,0.7327,0.7330
NZDUSD,20100802,163900,0.7329,0.7331,0.7328,0.7331
NZDUSD,20100802,164000,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100802,164100,0.7330,0.7332,0.7330,0.7330
NZDUSD,20100802,164200,0.7329,0.7329,0.7326,0.7326
NZDUSD,20100802,164300,0.7325,0.7326,0.7325,0.7325
NZDUSD,20100802,164400,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,164500,0.7326,0.7329,0.7326,0.7329
NZDUSD,20100802,164600,0.7329,0.7329,0.7327,0.7328
NZDUSD,20100802,164700,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100802,164800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,164900,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100802,165000,0.7328,0.7328,0.7327,0.7327
NZDUSD,20100802,165100,0.7327,0.7329,0.7327,0.7327
NZDUSD,20100802,165200,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,165300,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100802,165400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,165500,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100802,165600,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,165700,0.7329,0.7331,0.7329,0.7330
NZDUSD,20100802,165800,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,165900,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100802,170000,0.7330,0.7331,0.7328,0.7331
NZDUSD,20100802,170100,0.7331,0.7332,0.7330,0.7332
NZDUSD,20100802,170200,0.7333,0.7334,0.7333,0.7333
NZDUSD,20100802,170300,0.7333,0.7333,0.7331,0.7331
NZDUSD,20100802,170400,0.7331,0.7331,0.7329,0.7329
NZDUSD,20100802,170500,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,170600,0.7330,0.7332,0.7330,0.7332
NZDUSD,20100802,170700,0.7332,0.7332,0.7329,0.7329
NZDUSD,20100802,170800,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100802,170900,0.7330,0.7330,0.7329,0.7330
NZDUSD,20100802,171000,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,171100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,171200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,171300,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100802,171400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,171500,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,171600,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100802,171700,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,171800,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,171900,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100802,172000,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100802,172100,0.7323,0.7324,0.7323,0.7323
NZDUSD,20100802,172200,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,172300,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100802,172400,0.7327,0.7331,0.7327,0.7331
NZDUSD,20100802,172500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100802,172600,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100802,172700,0.7333,0.7335,0.7333,0.7334
NZDUSD,20100802,172800,0.7334,0.7334,0.7333,0.7333
NZDUSD,20100802,172900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100802,173000,0.7334,0.7334,0.7332,0.7333
NZDUSD,20100802,173100,0.7333,0.7336,0.7333,0.7336
NZDUSD,20100802,173200,0.7336,0.7336,0.7335,0.7336
NZDUSD,20100802,173300,0.7336,0.7339,0.7336,0.7339
NZDUSD,20100802,173400,0.7339,0.7339,0.7336,0.7336
NZDUSD,20100802,173500,0.7336,0.7338,0.7336,0.7337
NZDUSD,20100802,173600,0.7337,0.7337,0.7337,0.7337
NZDUSD,20100802,173700,0.7336,0.7337,0.7336,0.7336
NZDUSD,20100802,173800,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100802,173900,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100802,174000,0.7336,0.7336,0.7336,0.7336
NZDUSD,20100802,174100,0.7335,0.7336,0.7335,0.7335
NZDUSD,20100802,174200,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100802,174300,0.7335,0.7335,0.7333,0.7333
NZDUSD,20100802,174400,0.7334,0.7334,0.7330,0.7330
NZDUSD,20100802,174500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,174600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100802,174700,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100802,174800,0.7333,0.7333,0.7333,0.7333
NZDUSD,20100802,174900,0.7334,0.7335,0.7333,0.7333
NZDUSD,20100802,175000,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100802,175100,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100802,175200,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100802,175300,0.7332,0.7333,0.7332,0.7333
NZDUSD,20100802,175400,0.7333,0.7333,0.7332,0.7332
NZDUSD,20100802,175500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100802,175600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,175700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100802,175800,0.7332,0.7334,0.7332,0.7334
NZDUSD,20100802,175900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100802,180000,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100802,180100,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100802,180200,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100802,180300,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100802,180400,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100802,180500,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100802,180600,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100802,180700,0.7335,0.7336,0.7334,0.7334
NZDUSD,20100802,180800,0.7335,0.7335,0.7334,0.7335
NZDUSD,20100802,180900,0.7335,0.7335,0.7335,0.7335
NZDUSD,20100802,181000,0.7335,0.7336,0.7335,0.7336
NZDUSD,20100802,181100,0.7336,0.7336,0.7335,0.7335
NZDUSD,20100802,181200,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100802,181300,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100802,181400,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100802,181500,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100802,181600,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100802,181700,0.7335,0.7335,0.7334,0.7334
NZDUSD,20100802,181800,0.7334,0.7335,0.7334,0.7334
NZDUSD,20100802,181900,0.7334,0.7335,0.7334,0.7335
NZDUSD,20100802,182000,0.7334,0.7334,0.7334,0.7334
NZDUSD,20100802,182100,0.7333,0.7335,0.7332,0.7333
NZDUSD,20100802,182200,0.7333,0.7333,0.7331,0.7332
NZDUSD,20100802,182300,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100802,182400,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,182500,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100802,182600,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100802,182700,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,182800,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,182900,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,183000,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100802,183100,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,183200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,183300,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100802,183400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,183500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,183600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,183700,0.7324,0.7324,0.7323,0.7324
NZDUSD,20100802,183800,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,183900,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,184000,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,184100,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,184200,0.7323,0.7323,0.7322,0.7323
NZDUSD,20100802,184300,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,184400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,184500,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,184600,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,184700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,184800,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100802,184900,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100802,185000,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,185100,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100802,185200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,185300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100802,185400,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,185500,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,185600,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100802,185700,0.7332,0.7333,0.7332,0.7332
NZDUSD,20100802,185800,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100802,185900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,190000,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,190100,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100802,190200,0.7331,0.7332,0.7331,0.7332
NZDUSD,20100802,190300,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100802,190400,0.7332,0.7332,0.7331,0.7332
NZDUSD,20100802,190500,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100802,190600,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,190700,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100802,190800,0.7331,0.7331,0.7330,0.7331
NZDUSD,20100802,190900,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,191000,0.7332,0.7332,0.7331,0.7331
NZDUSD,20100802,191100,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,191200,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,191300,0.7331,0.7331,0.7331,0.7331
NZDUSD,20100802,191400,0.7331,0.7331,0.7330,0.7330
NZDUSD,20100802,191500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100802,191600,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,191700,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,191800,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,191900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,192000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,192100,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,192200,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,192300,0.7330,0.7330,0.7330,0.7330
NZDUSD,20100802,192400,0.7330,0.7331,0.7330,0.7330
NZDUSD,20100802,192500,0.7330,0.7330,0.7329,0.7329
NZDUSD,20100802,192600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100802,192700,0.7328,0.7329,0.7328,0.7328
NZDUSD,20100802,192800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,192900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,193000,0.7327,0.7327,0.7325,0.7325
NZDUSD,20100802,193100,0.7323,0.7323,0.7321,0.7321
NZDUSD,20100802,193200,0.7321,0.7321,0.7315,0.7315
NZDUSD,20100802,193300,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,193400,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100802,193500,0.7315,0.7316,0.7315,0.7315
NZDUSD,20100802,193600,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100802,193700,0.7316,0.7316,0.7315,0.7315
NZDUSD,20100802,193800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,193900,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100802,194000,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,194100,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,194200,0.7317,0.7318,0.7317,0.7317
NZDUSD,20100802,194300,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,194400,0.7320,0.7321,0.7319,0.7319
NZDUSD,20100802,194500,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,194600,0.7319,0.7319,0.7317,0.7317
NZDUSD,20100802,194700,0.7316,0.7317,0.7316,0.7316
NZDUSD,20100802,194800,0.7315,0.7315,0.7314,0.7314
NZDUSD,20100802,194900,0.7314,0.7314,0.7314,0.7314
NZDUSD,20100802,195000,0.7314,0.7314,0.7312,0.7312
NZDUSD,20100802,195100,0.7312,0.7312,0.7311,0.7311
NZDUSD,20100802,195200,0.7310,0.7310,0.7308,0.7308
NZDUSD,20100802,195300,0.7308,0.7312,0.7308,0.7312
NZDUSD,20100802,195400,0.7313,0.7314,0.7313,0.7314
NZDUSD,20100802,195500,0.7315,0.7315,0.7315,0.7315
NZDUSD,20100802,195600,0.7315,0.7318,0.7315,0.7317
NZDUSD,20100802,195700,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100802,195800,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,195900,0.7317,0.7317,0.7316,0.7317
NZDUSD,20100802,200000,0.7317,0.7317,0.7316,0.7316
NZDUSD,20100802,200100,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,200200,0.7316,0.7316,0.7316,0.7316
NZDUSD,20100802,200300,0.7316,0.7316,0.7315,0.7316
NZDUSD,20100802,200400,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,200500,0.7316,0.7317,0.7316,0.7317
NZDUSD,20100802,200600,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,200700,0.7317,0.7317,0.7317,0.7317
NZDUSD,20100802,200800,0.7317,0.7318,0.7317,0.7318
NZDUSD,20100802,200900,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,201000,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100802,201100,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100802,201200,0.7319,0.7320,0.7319,0.7320
NZDUSD,20100802,201300,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,201400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,201500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,201600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,201700,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100802,201800,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,201900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,202000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,202100,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,202200,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,202300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,202400,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,202500,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,202600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,202700,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,202800,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,202900,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,203000,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,203100,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,203200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100802,203300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,203400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,203500,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100802,203600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,203700,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,203800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,203900,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,204000,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,204100,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,204200,0.7323,0.7328,0.7323,0.7328
NZDUSD,20100802,204300,0.7329,0.7330,0.7329,0.7330
NZDUSD,20100802,204400,0.7330,0.7331,0.7330,0.7331
NZDUSD,20100802,204500,0.7332,0.7332,0.7332,0.7332
NZDUSD,20100802,204600,0.7332,0.7332,0.7330,0.7330
NZDUSD,20100802,204700,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100802,204800,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100802,204900,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,205000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,205100,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,205200,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,205300,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100802,205400,0.7325,0.7327,0.7325,0.7326
NZDUSD,20100802,205500,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,205600,0.7326,0.7327,0.7326,0.7326
NZDUSD,20100802,205700,0.7325,0.7325,0.7323,0.7324
NZDUSD,20100802,205800,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,205900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,210000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,210100,0.7324,0.7327,0.7323,0.7327
NZDUSD,20100802,210200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,210300,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100802,210400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,210500,0.7324,0.7324,0.7323,0.7324
NZDUSD,20100802,210600,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,210700,0.7324,0.7325,0.7324,0.7324
NZDUSD,20100802,210800,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100802,210900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,211000,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,211100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,211200,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,211300,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,211400,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100802,211500,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,211600,0.7324,0.7324,0.7322,0.7322
NZDUSD,20100802,211700,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,211800,0.7322,0.7324,0.7322,0.7324
NZDUSD,20100802,211900,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,212000,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100802,212100,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100802,212200,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,212300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,212400,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,212500,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,212600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,212700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,212800,0.7325,0.7325,0.7324,0.7325
NZDUSD,20100802,212900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,213000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,213100,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,213200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,213300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,213400,0.7325,0.7325,0.7324,0.7324
NZDUSD,20100802,213500,0.7324,0.7324,0.7323,0.7324
NZDUSD,20100802,213600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,213700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,213800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,213900,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,214000,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,214100,0.7322,0.7322,0.7321,0.7321
NZDUSD,20100802,214200,0.7321,0.7322,0.7321,0.7322
NZDUSD,20100802,214300,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,214400,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,214500,0.7322,0.7323,0.7322,0.7323
NZDUSD,20100802,214600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,214700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,214800,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,214900,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,215000,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,215100,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,215200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,215300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,215400,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,215500,0.7324,0.7326,0.7324,0.7326
NZDUSD,20100802,215600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,215700,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,215800,0.7327,0.7327,0.7326,0.7327
NZDUSD,20100802,215900,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,220000,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,220100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,220200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,220300,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100802,220400,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,220500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,220600,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,220700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,220800,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,220900,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,221000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,221100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,221200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,221300,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,221400,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,221500,0.7326,0.7328,0.7326,0.7328
NZDUSD,20100802,221600,0.7329,0.7329,0.7328,0.7328
NZDUSD,20100802,221700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,221800,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,221900,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,222000,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,222100,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,222200,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,222300,0.7329,0.7329,0.7329,0.7329
NZDUSD,20100802,222400,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100802,222500,0.7327,0.7328,0.7327,0.7328
NZDUSD,20100802,222600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,222700,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,222800,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,222900,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223000,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223100,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223200,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223300,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223400,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223500,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223600,0.7328,0.7328,0.7328,0.7328
NZDUSD,20100802,223700,0.7328,0.7329,0.7328,0.7329
NZDUSD,20100802,223800,0.7329,0.7329,0.7327,0.7327
NZDUSD,20100802,223900,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100802,224000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,224100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,224200,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,224300,0.7326,0.7327,0.7326,0.7327
NZDUSD,20100802,224400,0.7327,0.7327,0.7327,0.7327
NZDUSD,20100802,224500,0.7327,0.7327,0.7326,0.7326
NZDUSD,20100802,224600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,224700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,224800,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,224900,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100802,225000,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,225100,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,225200,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,225300,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,225400,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100802,225500,0.7326,0.7326,0.7325,0.7326
NZDUSD,20100802,225600,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,225700,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,225800,0.7326,0.7326,0.7324,0.7324
NZDUSD,20100802,225900,0.7325,0.7326,0.7325,0.7326
NZDUSD,20100802,230000,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,230100,0.7326,0.7326,0.7326,0.7326
NZDUSD,20100802,230200,0.7326,0.7326,0.7325,0.7325
NZDUSD,20100802,230300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,230400,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,230500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,230600,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,230700,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,230800,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,230900,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,231000,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,231100,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,231200,0.7324,0.7325,0.7324,0.7325
NZDUSD,20100802,231300,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,231400,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,231500,0.7325,0.7325,0.7325,0.7325
NZDUSD,20100802,231600,0.7325,0.7325,0.7323,0.7324
NZDUSD,20100802,231700,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,231800,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,231900,0.7323,0.7324,0.7323,0.7324
NZDUSD,20100802,232000,0.7324,0.7324,0.7323,0.7323
NZDUSD,20100802,232100,0.7323,0.7325,0.7323,0.7325
NZDUSD,20100802,232200,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,232300,0.7324,0.7324,0.7324,0.7324
NZDUSD,20100802,232400,0.7324,0.7324,0.7321,0.7324
NZDUSD,20100802,232500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,232600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,232700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,232800,0.7323,0.7323,0.7320,0.7320
NZDUSD,20100802,232900,0.7317,0.7322,0.7317,0.7322
NZDUSD,20100802,233000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,233100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,233200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,233300,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,233400,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,233500,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,233600,0.7321,0.7321,0.7321,0.7321
NZDUSD,20100802,233700,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100802,233800,0.7320,0.7320,0.7320,0.7320
NZDUSD,20100802,233900,0.7320,0.7320,0.7318,0.7318
NZDUSD,20100802,234000,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,234100,0.7318,0.7318,0.7318,0.7318
NZDUSD,20100802,234200,0.7318,0.7318,0.7317,0.7318
NZDUSD,20100802,234300,0.7318,0.7322,0.7318,0.7322
NZDUSD,20100802,234400,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,234500,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,234600,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,234700,0.7323,0.7323,0.7323,0.7323
NZDUSD,20100802,234800,0.7323,0.7323,0.7322,0.7322
NZDUSD,20100802,234900,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,235000,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,235100,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,235200,0.7322,0.7322,0.7322,0.7322
NZDUSD,20100802,235300,0.7321,0.7321,0.7319,0.7319
NZDUSD,20100802,235400,0.7320,0.7324,0.7320,0.7323
NZDUSD,20100802,235500,0.7320,0.7320,0.7319,0.7319
NZDUSD,20100802,235600,0.7318,0.7319,0.7318,0.7319
NZDUSD,20100802,235700,0.7320,0.7321,0.7320,0.7321
NZDUSD,20100802,235800,0.7321,0.7321,0.7320,0.7320
NZDUSD,20100802,235900,0.7319,0.7319,0.7319,0.7319
NZDUSD,20100803,000000,0.7315,0.7315,0.7312,0.7315
NZDJPY,20100802,000100,62.79,62.81,62.79,62.80
NZDJPY,20100802,000200,62.80,62.80,62.80,62.80
NZDJPY,20100802,000300,62.79,62.79,62.78,62.78
NZDJPY,20100802,000400,62.78,62.78,62.78,62.78
NZDJPY,20100802,000500,62.78,62.78,62.78,62.78
NZDJPY,20100802,000600,62.78,62.78,62.78,62.78
NZDJPY,20100802,000700,62.77,62.79,62.77,62.79
NZDJPY,20100802,000800,62.78,62.78,62.77,62.77
NZDJPY,20100802,000900,62.77,62.77,62.77,62.77
NZDJPY,20100802,001000,62.77,62.77,62.77,62.77
NZDJPY,20100802,001100,62.78,62.78,62.77,62.77
NZDJPY,20100802,001200,62.77,62.77,62.75,62.75
NZDJPY,20100802,001300,62.75,62.75,62.75,62.75
NZDJPY,20100802,001400,62.74,62.74,62.73,62.74
NZDJPY,20100802,001500,62.73,62.74,62.73,62.73
NZDJPY,20100802,001600,62.74,62.74,62.74,62.74
NZDJPY,20100802,001700,62.75,62.76,62.75,62.76
NZDJPY,20100802,001800,62.77,62.78,62.77,62.78
NZDJPY,20100802,001900,62.77,62.77,62.74,62.76
NZDJPY,20100802,002000,62.77,62.77,62.77,62.77
NZDJPY,20100802,002100,62.77,62.77,62.76,62.76
NZDJPY,20100802,002200,62.76,62.76,62.76,62.76
NZDJPY,20100802,002300,62.77,62.77,62.76,62.76
NZDJPY,20100802,002400,62.75,62.76,62.75,62.76
NZDJPY,20100802,002500,62.76,62.76,62.76,62.76
NZDJPY,20100802,002600,62.76,62.76,62.75,62.75
NZDJPY,20100802,002700,62.74,62.74,62.73,62.73
NZDJPY,20100802,002800,62.72,62.72,62.72,62.72
NZDJPY,20100802,002900,62.73,62.73,62.73,62.73
NZDJPY,20100802,003000,62.73,62.73,62.73,62.73
NZDJPY,20100802,003100,62.74,62.74,62.71,62.71
NZDJPY,20100802,003200,62.72,62.72,62.70,62.71
NZDJPY,20100802,003300,62.70,62.70,62.67,62.69
NZDJPY,20100802,003400,62.70,62.73,62.70,62.72
NZDJPY,20100802,003500,62.73,62.73,62.73,62.73
NZDJPY,20100802,003600,62.73,62.76,62.73,62.75
NZDJPY,20100802,003700,62.76,62.77,62.76,62.77
NZDJPY,20100802,003800,62.78,62.78,62.78,62.78
NZDJPY,20100802,003900,62.77,62.78,62.77,62.77
NZDJPY,20100802,004000,62.76,62.76,62.76,62.76
NZDJPY,20100802,004100,62.76,62.77,62.76,62.77
NZDJPY,20100802,004200,62.76,62.76,62.76,62.76
NZDJPY,20100802,004300,62.76,62.76,62.76,62.76
NZDJPY,20100802,004400,62.75,62.75,62.72,62.72
NZDJPY,20100802,004500,62.73,62.73,62.72,62.72
NZDJPY,20100802,004600,62.73,62.73,62.73,62.73
NZDJPY,20100802,004700,62.73,62.74,62.73,62.74
NZDJPY,20100802,004800,62.74,62.74,62.74,62.74
NZDJPY,20100802,004900,62.75,62.75,62.74,62.75
NZDJPY,20100802,005000,62.76,62.76,62.76,62.76
NZDJPY,20100802,005100,62.76,62.78,62.76,62.78
NZDJPY,20100802,005200,62.78,62.78,62.78,62.78
NZDJPY,20100802,005300,62.77,62.78,62.77,62.78
NZDJPY,20100802,005400,62.77,62.77,62.76,62.77
NZDJPY,20100802,005500,62.78,62.78,62.77,62.77
NZDJPY,20100802,005600,62.78,62.79,62.78,62.79
NZDJPY,20100802,005700,62.80,62.80,62.80,62.80
NZDJPY,20100802,005800,62.79,62.79,62.78,62.78
NZDJPY,20100802,005900,62.79,62.79,62.79,62.79
NZDJPY,20100802,010000,62.79,62.79,62.78,62.78
NZDJPY,20100802,010100,62.77,62.77,62.76,62.77
NZDJPY,20100802,010200,62.78,62.78,62.77,62.78
NZDJPY,20100802,010300,62.78,62.78,62.78,62.78
NZDJPY,20100802,010400,62.78,62.79,62.77,62.79
NZDJPY,20100802,010500,62.80,62.81,62.80,62.81
NZDJPY,20100802,010600,62.81,62.81,62.80,62.80
NZDJPY,20100802,010700,62.80,62.80,62.80,62.80
NZDJPY,20100802,010800,62.80,62.80,62.80,62.80
NZDJPY,20100802,010900,62.80,62.80,62.80,62.80
NZDJPY,20100802,011000,62.80,62.80,62.80,62.80
NZDJPY,20100802,011100,62.80,62.80,62.80,62.80
NZDJPY,20100802,011200,62.80,62.80,62.80,62.80
NZDJPY,20100802,011300,62.80,62.80,62.80,62.80
NZDJPY,20100802,011400,62.80,62.81,62.80,62.81
NZDJPY,20100802,011500,62.80,62.81,62.80,62.80
NZDJPY,20100802,011600,62.79,62.79,62.77,62.77
NZDJPY,20100802,011700,62.78,62.78,62.78,62.78
NZDJPY,20100802,011800,62.78,62.78,62.78,62.78
NZDJPY,20100802,011900,62.77,62.77,62.76,62.76
NZDJPY,20100802,012000,62.76,62.77,62.76,62.77
NZDJPY,20100802,012100,62.78,62.79,62.78,62.78
NZDJPY,20100802,012200,62.78,62.78,62.78,62.78
NZDJPY,20100802,012300,62.79,62.80,62.79,62.80
NZDJPY,20100802,012400,62.80,62.81,62.80,62.81
NZDJPY,20100802,012500,62.80,62.81,62.80,62.81
NZDJPY,20100802,012600,62.80,62.80,62.80,62.80
NZDJPY,20100802,012700,62.81,62.81,62.79,62.79
NZDJPY,20100802,012800,62.79,62.80,62.79,62.80
NZDJPY,20100802,012900,62.79,62.79,62.78,62.79
NZDJPY,20100802,013000,62.78,62.80,62.78,62.80
NZDJPY,20100802,013100,62.79,62.79,62.79,62.79
NZDJPY,20100802,013200,62.79,62.79,62.79,62.79
NZDJPY,20100802,013300,62.79,62.80,62.79,62.79
NZDJPY,20100802,013400,62.80,62.80,62.80,62.80
NZDJPY,20100802,013500,62.80,62.80,62.79,62.80
NZDJPY,20100802,013600,62.81,62.81,62.79,62.79
NZDJPY,20100802,013700,62.80,62.80,62.79,62.79
NZDJPY,20100802,013800,62.80,62.81,62.80,62.81
NZDJPY,20100802,013900,62.80,62.80,62.78,62.80
NZDJPY,20100802,014000,62.79,62.81,62.79,62.81
NZDJPY,20100802,014100,62.81,62.82,62.81,62.82
NZDJPY,20100802,014200,62.81,62.82,62.81,62.82
NZDJPY,20100802,014300,62.82,62.82,62.82,62.82
NZDJPY,20100802,014400,62.81,62.81,62.81,62.81
NZDJPY,20100802,014500,62.82,62.82,62.82,62.82
NZDJPY,20100802,014600,62.83,62.85,62.83,62.85
NZDJPY,20100802,014700,62.86,62.87,62.86,62.87
NZDJPY,20100802,014800,62.87,62.87,62.87,62.87
NZDJPY,20100802,014900,62.87,62.87,62.87,62.87
NZDJPY,20100802,015000,62.88,62.91,62.88,62.91
NZDJPY,20100802,015100,62.90,62.90,62.89,62.90
NZDJPY,20100802,015200,62.89,62.89,62.89,62.89
NZDJPY,20100802,015300,62.89,62.90,62.89,62.90
NZDJPY,20100802,015500,62.90,62.90,62.90,62.90
NZDJPY,20100802,015600,62.90,62.90,62.90,62.90
NZDJPY,20100802,015700,62.90,62.93,62.90,62.93
NZDJPY,20100802,015800,62.92,62.92,62.91,62.91
NZDJPY,20100802,015900,62.92,62.93,62.92,62.93
NZDJPY,20100802,020000,62.94,62.95,62.94,62.95
NZDJPY,20100802,020100,62.96,62.96,62.96,62.96
NZDJPY,20100802,020200,62.95,62.96,62.95,62.96
NZDJPY,20100802,020300,62.96,62.96,62.96,62.96
NZDJPY,20100802,020400,62.95,62.95,62.95,62.95
NZDJPY,20100802,020500,62.95,62.95,62.94,62.94
NZDJPY,20100802,020600,62.93,62.94,62.92,62.94
NZDJPY,20100802,020700,62.94,62.94,62.94,62.94
NZDJPY,20100802,020800,62.93,62.93,62.93,62.93
NZDJPY,20100802,020900,62.92,62.92,62.90,62.90
NZDJPY,20100802,021000,62.91,62.91,62.91,62.91
NZDJPY,20100802,021100,62.92,62.92,62.92,62.92
NZDJPY,20100802,021200,62.92,62.93,62.92,62.93
NZDJPY,20100802,021300,62.94,62.94,62.94,62.94
NZDJPY,20100802,021400,62.94,62.94,62.93,62.93
NZDJPY,20100802,021500,62.93,62.93,62.93,62.93
NZDJPY,20100802,021600,62.94,62.94,62.94,62.94
NZDJPY,20100802,021700,62.95,62.96,62.95,62.95
NZDJPY,20100802,021800,62.96,62.97,62.96,62.96
NZDJPY,20100802,021900,62.96,62.96,62.96,62.96
NZDJPY,20100802,022000,62.97,62.98,62.97,62.98
NZDJPY,20100802,022100,62.99,62.99,62.99,62.99
NZDJPY,20100802,022200,63.00,63.02,63.00,63.02
NZDJPY,20100802,022300,63.03,63.06,63.03,63.05
NZDJPY,20100802,022400,63.06,63.09,63.06,63.09
NZDJPY,20100802,022500,63.10,63.11,63.10,63.10
NZDJPY,20100802,022600,63.09,63.12,63.09,63.12
NZDJPY,20100802,022700,63.11,63.11,63.09,63.11
NZDJPY,20100802,022800,63.12,63.19,63.12,63.18
NZDJPY,20100802,022900,63.17,63.18,63.16,63.17
NZDJPY,20100802,023000,63.18,63.19,63.18,63.19
NZDJPY,20100802,023100,63.18,63.18,63.13,63.13
NZDJPY,20100802,023200,63.12,63.12,63.12,63.12
NZDJPY,20100802,023300,63.11,63.13,63.11,63.13
NZDJPY,20100802,023400,63.12,63.16,63.12,63.16
NZDJPY,20100802,023500,63.15,63.19,63.15,63.19
NZDJPY,20100802,023600,63.20,63.21,63.20,63.20
NZDJPY,20100802,023700,63.21,63.21,63.21,63.21
NZDJPY,20100802,023800,63.21,63.21,63.18,63.18
NZDJPY,20100802,023900,63.17,63.18,63.17,63.17
NZDJPY,20100802,024000,63.18,63.18,63.16,63.16
NZDJPY,20100802,024100,63.15,63.15,63.14,63.14
NZDJPY,20100802,024200,63.14,63.14,63.13,63.14
NZDJPY,20100802,024300,63.15,63.16,63.15,63.16
NZDJPY,20100802,024400,63.17,63.19,63.17,63.18
NZDJPY,20100802,024500,63.17,63.18,63.16,63.16
NZDJPY,20100802,024600,63.15,63.16,63.15,63.15
NZDJPY,20100802,024700,63.14,63.14,63.14,63.14
NZDJPY,20100802,024800,63.13,63.13,63.13,63.13
NZDJPY,20100802,024900,63.13,63.17,63.12,63.17
NZDJPY,20100802,025000,63.18,63.19,63.18,63.19
NZDJPY,20100802,025100,63.20,63.20,63.19,63.20
NZDJPY,20100802,025200,63.20,63.20,63.20,63.20
NZDJPY,20100802,025300,63.21,63.21,63.20,63.21
NZDJPY,20100802,025400,63.20,63.20,63.18,63.18
NZDJPY,20100802,025500,63.19,63.21,63.19,63.21
NZDJPY,20100802,025600,63.20,63.21,63.18,63.19
NZDJPY,20100802,025700,63.20,63.20,63.19,63.19
NZDJPY,20100802,025800,63.18,63.20,63.18,63.20
NZDJPY,20100802,025900,63.19,63.20,63.19,63.19
NZDJPY,20100802,030000,63.18,63.18,63.17,63.17
NZDJPY,20100802,030100,63.18,63.18,63.16,63.16
NZDJPY,20100802,030200,63.17,63.17,63.17,63.17
NZDJPY,20100802,030300,63.18,63.18,63.16,63.16
NZDJPY,20100802,030400,63.17,63.17,63.16,63.16
NZDJPY,20100802,030500,63.15,63.15,63.13,63.14
NZDJPY,20100802,030600,63.15,63.15,63.14,63.15
NZDJPY,20100802,030700,63.16,63.18,63.16,63.18
NZDJPY,20100802,030800,63.18,63.18,63.18,63.18
NZDJPY,20100802,030900,63.17,63.17,63.17,63.17
NZDJPY,20100802,031000,63.17,63.17,63.17,63.17
NZDJPY,20100802,031100,63.17,63.17,63.17,63.17
NZDJPY,20100802,031200,63.16,63.16,63.15,63.15
NZDJPY,20100802,031300,63.16,63.17,63.15,63.15
NZDJPY,20100802,031400,63.16,63.16,63.15,63.15
NZDJPY,20100802,031500,63.14,63.14,63.14,63.14
NZDJPY,20100802,031600,63.13,63.15,63.13,63.14
NZDJPY,20100802,031700,63.14,63.14,63.14,63.14
NZDJPY,20100802,031800,63.13,63.13,63.13,63.13
NZDJPY,20100802,031900,63.13,63.13,63.13,63.13
NZDJPY,20100802,032000,63.12,63.12,63.11,63.12
NZDJPY,20100802,032100,63.12,63.12,63.12,63.12
NZDJPY,20100802,032200,63.12,63.12,63.11,63.11
NZDJPY,20100802,032300,63.10,63.11,63.10,63.10
NZDJPY,20100802,032400,63.11,63.11,63.10,63.10
NZDJPY,20100802,032500,63.09,63.09,63.09,63.09
NZDJPY,20100802,032600,63.09,63.09,63.08,63.08
NZDJPY,20100802,032700,63.07,63.07,63.06,63.06
NZDJPY,20100802,032800,63.07,63.09,63.07,63.08
NZDJPY,20100802,032900,63.07,63.07,63.07,63.07
NZDJPY,20100802,033000,63.07,63.07,63.07,63.07
NZDJPY,20100802,033100,63.07,63.07,63.07,63.07
NZDJPY,20100802,033200,63.06,63.06,63.04,63.05
NZDJPY,20100802,033300,63.07,63.08,63.06,63.06
NZDJPY,20100802,033400,63.06,63.06,63.06,63.06
NZDJPY,20100802,033500,63.07,63.08,63.07,63.08
NZDJPY,20100802,033600,63.09,63.10,63.09,63.10
NZDJPY,20100802,033700,63.11,63.11,63.11,63.11
NZDJPY,20100802,033800,63.12,63.12,63.12,63.12
NZDJPY,20100802,033900,63.11,63.12,63.11,63.12
NZDJPY,20100802,034000,63.12,63.12,63.11,63.11
NZDJPY,20100802,034100,63.10,63.10,63.08,63.08
NZDJPY,20100802,034200,63.09,63.09,63.09,63.09
NZDJPY,20100802,034300,63.10,63.14,63.10,63.14
NZDJPY,20100802,034400,63.15,63.15,63.14,63.14
NZDJPY,20100802,034500,63.14,63.14,63.13,63.14
NZDJPY,20100802,034600,63.15,63.15,63.14,63.14
NZDJPY,20100802,034700,63.13,63.14,63.13,63.14
NZDJPY,20100802,034800,63.13,63.16,63.13,63.16
NZDJPY,20100802,034900,63.17,63.18,63.17,63.17
NZDJPY,20100802,035000,63.16,63.16,63.12,63.12
NZDJPY,20100802,035100,63.11,63.11,63.09,63.10
NZDJPY,20100802,035200,63.09,63.09,63.08,63.08
NZDJPY,20100802,035300,63.09,63.09,63.08,63.08
NZDJPY,20100802,035400,63.07,63.08,63.07,63.08
NZDJPY,20100802,035500,63.06,63.07,63.04,63.06
NZDJPY,20100802,035600,63.07,63.09,63.07,63.07
NZDJPY,20100802,035700,63.08,63.10,63.08,63.10
NZDJPY,20100802,035800,63.09,63.09,63.08,63.08
NZDJPY,20100802,035900,63.09,63.10,63.09,63.09
NZDJPY,20100802,040000,63.10,63.12,63.09,63.12
NZDJPY,20100802,040100,63.13,63.13,63.12,63.12
NZDJPY,20100802,040200,63.12,63.12,63.10,63.10
NZDJPY,20100802,040300,63.09,63.09,63.08,63.09
NZDJPY,20100802,040400,63.10,63.12,63.10,63.12
NZDJPY,20100802,040500,63.13,63.13,63.12,63.13
NZDJPY,20100802,040600,63.12,63.13,63.12,63.12
NZDJPY,20100802,040700,63.11,63.11,63.10,63.11
NZDJPY,20100802,040800,63.10,63.11,63.10,63.11
NZDJPY,20100802,040900,63.10,63.10,63.10,63.10
NZDJPY,20100802,041000,63.09,63.11,63.09,63.11
NZDJPY,20100802,041100,63.12,63.12,63.10,63.10
NZDJPY,20100802,041200,63.09,63.09,63.07,63.07
NZDJPY,20100802,041300,63.06,63.07,63.06,63.06
NZDJPY,20100802,041400,63.05,63.05,63.05,63.05
NZDJPY,20100802,041500,63.05,63.06,63.05,63.06
NZDJPY,20100802,041600,63.05,63.05,63.04,63.04
NZDJPY,20100802,041700,63.04,63.04,63.04,63.04
NZDJPY,20100802,041800,63.05,63.05,63.04,63.05
NZDJPY,20100802,041900,63.06,63.06,63.06,63.06
NZDJPY,20100802,042000,63.06,63.06,63.06,63.06
NZDJPY,20100802,042100,63.06,63.06,63.05,63.05
NZDJPY,20100802,042200,63.06,63.06,63.06,63.06
NZDJPY,20100802,042300,63.05,63.05,63.05,63.05
NZDJPY,20100802,042400,63.05,63.05,63.05,63.05
NZDJPY,20100802,042500,63.04,63.04,63.04,63.04
NZDJPY,20100802,042600,63.03,63.04,63.03,63.04
NZDJPY,20100802,042700,63.03,63.04,63.03,63.04
NZDJPY,20100802,042800,63.04,63.05,63.04,63.05
NZDJPY,20100802,042900,63.04,63.04,63.04,63.04
NZDJPY,20100802,043000,63.04,63.04,63.04,63.04
NZDJPY,20100802,043100,63.04,63.04,62.98,62.99
NZDJPY,20100802,043200,63.00,63.00,62.98,62.98
NZDJPY,20100802,043300,62.98,62.99,62.98,62.99
NZDJPY,20100802,043400,63.00,63.00,62.97,62.97
NZDJPY,20100802,043500,62.98,62.99,62.98,62.99
NZDJPY,20100802,043600,62.99,62.99,62.99,62.99
NZDJPY,20100802,043700,62.99,62.99,62.98,62.98
NZDJPY,20100802,043800,62.97,62.97,62.96,62.97
NZDJPY,20100802,043900,62.97,62.97,62.97,62.97
NZDJPY,20100802,044000,62.96,62.97,62.96,62.96
NZDJPY,20100802,044100,62.95,62.96,62.95,62.96
NZDJPY,20100802,044200,62.95,62.95,62.95,62.95
NZDJPY,20100802,044300,62.96,62.96,62.96,62.96
NZDJPY,20100802,044400,62.95,62.96,62.94,62.94
NZDJPY,20100802,044500,62.94,62.94,62.94,62.94
NZDJPY,20100802,044600,62.93,62.94,62.93,62.94
NZDJPY,20100802,044700,62.93,62.93,62.93,62.93
NZDJPY,20100802,044800,62.93,62.93,62.92,62.92
NZDJPY,20100802,044900,62.92,62.93,62.92,62.93
NZDJPY,20100802,045000,62.94,62.96,62.94,62.96
NZDJPY,20100802,045100,62.95,62.96,62.95,62.96
NZDJPY,20100802,045200,62.97,62.97,62.97,62.97
NZDJPY,20100802,045300,62.97,62.98,62.97,62.98
NZDJPY,20100802,045400,62.99,63.00,62.99,63.00
NZDJPY,20100802,045500,63.00,63.00,62.99,62.99
NZDJPY,20100802,045600,62.98,62.98,62.97,62.97
NZDJPY,20100802,045700,62.98,62.98,62.97,62.97
NZDJPY,20100802,045800,62.98,62.99,62.98,62.99
NZDJPY,20100802,045900,62.99,62.99,62.99,62.99
NZDJPY,20100802,050000,62.99,62.99,62.99,62.99
NZDJPY,20100802,050100,62.99,62.99,62.99,62.99
NZDJPY,20100802,050200,62.99,62.99,62.97,62.97
NZDJPY,20100802,050300,62.98,62.98,62.95,62.95
NZDJPY,20100802,050400,62.96,62.97,62.96,62.97
NZDJPY,20100802,050500,62.97,62.97,62.97,62.97
NZDJPY,20100802,050600,62.96,62.96,62.96,62.96
NZDJPY,20100802,050700,62.96,62.97,62.95,62.97
NZDJPY,20100802,050800,62.98,62.99,62.97,62.99
NZDJPY,20100802,050900,62.99,62.99,62.99,62.99
NZDJPY,20100802,051000,62.98,62.98,62.98,62.98
NZDJPY,20100802,051100,62.98,62.98,62.97,62.97
NZDJPY,20100802,051200,62.97,62.97,62.96,62.96
NZDJPY,20100802,051300,62.96,62.96,62.95,62.95
NZDJPY,20100802,051400,62.96,62.96,62.96,62.96
NZDJPY,20100802,051500,62.96,62.96,62.96,62.96
NZDJPY,20100802,051600,62.96,62.97,62.96,62.96
NZDJPY,20100802,051700,62.96,62.96,62.96,62.96
NZDJPY,20100802,051800,62.96,62.96,62.95,62.95
NZDJPY,20100802,051900,62.95,62.95,62.95,62.95
NZDJPY,20100802,052000,62.96,62.96,62.96,62.96
NZDJPY,20100802,052100,62.96,62.96,62.95,62.95
NZDJPY,20100802,052200,62.95,62.97,62.95,62.97
NZDJPY,20100802,052300,62.97,62.97,62.97,62.97
NZDJPY,20100802,052400,62.97,62.97,62.97,62.97
NZDJPY,20100802,052500,62.96,62.96,62.96,62.96
NZDJPY,20100802,052600,62.96,62.96,62.96,62.96
NZDJPY,20100802,052700,62.97,62.97,62.96,62.96
NZDJPY,20100802,052800,62.96,62.96,62.96,62.96
NZDJPY,20100802,052900,62.97,62.97,62.96,62.97
NZDJPY,20100802,053000,62.98,62.99,62.98,62.99
NZDJPY,20100802,053100,62.99,63.00,62.99,62.99
NZDJPY,20100802,053200,62.99,62.99,62.99,62.99
NZDJPY,20100802,053300,63.00,63.00,63.00,63.00
NZDJPY,20100802,053400,63.00,63.00,63.00,63.00
NZDJPY,20100802,053500,63.01,63.01,63.01,63.01
NZDJPY,20100802,053600,63.01,63.01,63.01,63.01
NZDJPY,20100802,053700,63.01,63.02,63.01,63.02
NZDJPY,20100802,053800,63.01,63.01,63.01,63.01
NZDJPY,20100802,053900,63.01,63.01,63.01,63.01
NZDJPY,20100802,054000,63.02,63.03,63.02,63.03
NZDJPY,20100802,054100,63.03,63.04,63.03,63.03
NZDJPY,20100802,054200,63.04,63.06,63.04,63.06
NZDJPY,20100802,054300,63.05,63.06,63.05,63.06
NZDJPY,20100802,054400,63.06,63.06,63.06,63.06
NZDJPY,20100802,054500,63.06,63.06,63.06,63.06
NZDJPY,20100802,054600,63.07,63.09,63.07,63.09
NZDJPY,20100802,054700,63.09,63.09,63.09,63.09
NZDJPY,20100802,054800,63.10,63.10,63.10,63.10
NZDJPY,20100802,054900,63.09,63.11,63.09,63.10
NZDJPY,20100802,055000,63.09,63.09,63.07,63.07
NZDJPY,20100802,055100,63.08,63.09,63.08,63.09
NZDJPY,20100802,055200,63.08,63.09,63.08,63.09
NZDJPY,20100802,055300,63.09,63.10,63.09,63.09
NZDJPY,20100802,055400,63.09,63.09,63.09,63.09
NZDJPY,20100802,055500,63.10,63.10,63.08,63.08
NZDJPY,20100802,055600,63.07,63.07,63.07,63.07
NZDJPY,20100802,055700,63.06,63.08,63.06,63.08
NZDJPY,20100802,055800,63.08,63.08,63.08,63.08
NZDJPY,20100802,055900,63.07,63.08,63.06,63.06
NZDJPY,20100802,060000,63.05,63.05,63.01,63.01
NZDJPY,20100802,060100,63.01,63.01,63.00,63.00
NZDJPY,20100802,060200,62.99,62.99,62.98,62.98
NZDJPY,20100802,060300,62.99,62.99,62.98,62.99
NZDJPY,20100802,060400,62.99,62.99,62.99,62.99
NZDJPY,20100802,060500,62.99,62.99,62.99,62.99
NZDJPY,20100802,060600,62.98,63.00,62.97,62.99
NZDJPY,20100802,060700,62.98,62.98,62.98,62.98
NZDJPY,20100802,060800,62.99,62.99,62.99,62.99
NZDJPY,20100802,060900,62.99,62.99,62.98,62.98
NZDJPY,20100802,061000,62.97,62.98,62.96,62.96
NZDJPY,20100802,061100,62.97,62.97,62.95,62.95
NZDJPY,20100802,061200,62.96,62.97,62.96,62.97
NZDJPY,20100802,061300,62.98,62.98,62.98,62.98
NZDJPY,20100802,061400,62.97,62.97,62.97,62.97
NZDJPY,20100802,061500,62.97,62.97,62.94,62.94
NZDJPY,20100802,061600,62.94,62.94,62.94,62.94
NZDJPY,20100802,061700,62.94,62.94,62.94,62.94
NZDJPY,20100802,061800,62.94,62.94,62.94,62.94
NZDJPY,20100802,061900,62.94,62.94,62.94,62.94
NZDJPY,20100802,062000,62.93,62.94,62.93,62.94
NZDJPY,20100802,062100,62.93,62.93,62.92,62.92
NZDJPY,20100802,062200,62.93,62.94,62.92,62.92
NZDJPY,20100802,062300,62.92,62.92,62.92,62.92
NZDJPY,20100802,062400,62.91,62.92,62.91,62.91
NZDJPY,20100802,062500,62.91,62.91,62.91,62.91
NZDJPY,20100802,062600,62.91,62.91,62.90,62.90
NZDJPY,20100802,062700,62.89,62.89,62.88,62.89
NZDJPY,20100802,062800,62.90,62.91,62.90,62.91
NZDJPY,20100802,062900,62.92,62.92,62.92,62.92
NZDJPY,20100802,063000,62.91,62.92,62.91,62.91
NZDJPY,20100802,063100,62.92,62.93,62.92,62.93
NZDJPY,20100802,063200,62.92,62.93,62.92,62.93
NZDJPY,20100802,063300,62.92,62.93,62.92,62.93
NZDJPY,20100802,063400,62.94,62.94,62.93,62.93
NZDJPY,20100802,063500,62.92,62.92,62.92,62.92
NZDJPY,20100802,063600,62.91,62.91,62.89,62.90
NZDJPY,20100802,063700,62.89,62.90,62.89,62.90
NZDJPY,20100802,063800,62.89,62.89,62.89,62.89
NZDJPY,20100802,063900,62.89,62.90,62.89,62.90
NZDJPY,20100802,064000,62.91,62.91,62.91,62.91
NZDJPY,20100802,064100,62.92,62.92,62.91,62.91
NZDJPY,20100802,064200,62.91,62.92,62.91,62.92
NZDJPY,20100802,064300,62.93,62.95,62.93,62.95
NZDJPY,20100802,064400,62.96,62.96,62.94,62.94
NZDJPY,20100802,064500,62.95,62.95,62.95,62.95
NZDJPY,20100802,064600,62.95,62.95,62.94,62.94
NZDJPY,20100802,064700,62.93,62.93,62.92,62.92
NZDJPY,20100802,064800,62.91,62.93,62.91,62.93
NZDJPY,20100802,064900,62.92,62.93,62.92,62.93
NZDJPY,20100802,065000,62.92,62.92,62.91,62.91
NZDJPY,20100802,065100,62.91,62.91,62.90,62.90
NZDJPY,20100802,065200,62.91,62.91,62.90,62.91
NZDJPY,20100802,065300,62.92,62.94,62.92,62.94
NZDJPY,20100802,065400,62.93,62.93,62.92,62.93
NZDJPY,20100802,065500,62.94,62.94,62.93,62.94
NZDJPY,20100802,065600,62.94,62.94,62.94,62.94
NZDJPY,20100802,065700,62.95,62.97,62.95,62.97
NZDJPY,20100802,065800,62.96,62.97,62.96,62.97
NZDJPY,20100802,065900,62.97,62.99,62.96,62.99
NZDJPY,20100802,070000,62.98,62.98,62.95,62.96
NZDJPY,20100802,070100,62.97,62.98,62.97,62.98
NZDJPY,20100802,070200,62.97,62.97,62.97,62.97
NZDJPY,20100802,070300,62.97,62.98,62.97,62.98
NZDJPY,20100802,070400,62.99,62.99,62.99,62.99
NZDJPY,20100802,070500,63.00,63.02,63.00,63.02
NZDJPY,20100802,070600,63.01,63.01,63.00,63.00
NZDJPY,20100802,070700,62.99,62.99,62.99,62.99
NZDJPY,20100802,070800,62.99,62.99,62.97,62.98
NZDJPY,20100802,070900,62.98,62.99,62.98,62.99
NZDJPY,20100802,071000,62.99,62.99,62.99,62.99
NZDJPY,20100802,071100,62.99,62.99,62.99,62.99
NZDJPY,20100802,071200,62.99,62.99,62.99,62.99
NZDJPY,20100802,071300,62.99,62.99,62.99,62.99
NZDJPY,20100802,071400,63.00,63.00,63.00,63.00
NZDJPY,20100802,071500,63.00,63.00,62.99,62.99
NZDJPY,20100802,071600,62.99,62.99,62.99,62.99
NZDJPY,20100802,071700,62.99,62.99,62.99,62.99
NZDJPY,20100802,071800,62.99,62.99,62.99,62.99
NZDJPY,20100802,071900,62.99,62.99,62.99,62.99
NZDJPY,20100802,072100,62.99,63.00,62.99,63.00
NZDJPY,20100802,072200,62.99,62.99,62.98,62.98
NZDJPY,20100802,072300,62.99,62.99,62.98,62.98
NZDJPY,20100802,072400,62.98,62.98,62.98,62.98
NZDJPY,20100802,072500,62.99,62.99,62.98,62.99
NZDJPY,20100802,072600,62.98,62.99,62.98,62.99
NZDJPY,20100802,072700,62.98,62.98,62.98,62.98
NZDJPY,20100802,072800,62.98,62.98,62.97,62.98
NZDJPY,20100802,072900,62.98,62.99,62.98,62.99
NZDJPY,20100802,073000,63.00,63.03,63.00,63.03
NZDJPY,20100802,073100,63.03,63.03,63.03,63.03
NZDJPY,20100802,073200,63.02,63.02,63.02,63.02
NZDJPY,20100802,073300,63.02,63.02,63.00,63.02
NZDJPY,20100802,073400,63.02,63.03,63.02,63.03
NZDJPY,20100802,073500,63.04,63.04,63.04,63.04
NZDJPY,20100802,073600,63.05,63.05,63.04,63.05
NZDJPY,20100802,073700,63.06,63.06,63.04,63.04
NZDJPY,20100802,073800,63.05,63.05,63.01,63.01
NZDJPY,20100802,073900,63.02,63.02,63.02,63.02
NZDJPY,20100802,074000,63.03,63.03,63.02,63.02
NZDJPY,20100802,074100,63.01,63.02,63.01,63.01
NZDJPY,20100802,074200,63.02,63.02,63.02,63.02
NZDJPY,20100802,074300,63.01,63.02,63.01,63.02
NZDJPY,20100802,074400,63.01,63.01,63.00,63.01
NZDJPY,20100802,074500,63.02,63.02,63.02,63.02
NZDJPY,20100802,074600,63.02,63.02,63.02,63.02
NZDJPY,20100802,074700,63.02,63.03,63.02,63.03
NZDJPY,20100802,074800,63.04,63.05,63.03,63.05
NZDJPY,20100802,074900,63.04,63.06,63.04,63.06
NZDJPY,20100802,075000,63.06,63.07,63.06,63.07
NZDJPY,20100802,075100,63.08,63.11,63.08,63.09
NZDJPY,20100802,075200,63.10,63.10,63.10,63.10
NZDJPY,20100802,075300,63.10,63.10,63.10,63.10
NZDJPY,20100802,075400,63.10,63.10,63.07,63.07
NZDJPY,20100802,075500,63.06,63.07,63.05,63.05
NZDJPY,20100802,075600,63.04,63.05,63.04,63.05
NZDJPY,20100802,075700,63.04,63.04,63.04,63.04
NZDJPY,20100802,075800,63.05,63.05,63.05,63.05
NZDJPY,20100802,075900,63.06,63.06,63.06,63.06
NZDJPY,20100802,080000,63.06,63.06,63.06,63.06
NZDJPY,20100802,080100,63.05,63.07,63.05,63.07
NZDJPY,20100802,080200,63.06,63.08,63.06,63.08
NZDJPY,20100802,080300,63.08,63.08,63.08,63.08
NZDJPY,20100802,080400,63.09,63.09,63.09,63.09
NZDJPY,20100802,080500,63.09,63.10,63.09,63.10
NZDJPY,20100802,080600,63.11,63.11,63.11,63.11
NZDJPY,20100802,080700,63.10,63.10,63.10,63.10
NZDJPY,20100802,080800,63.09,63.09,63.09,63.09
NZDJPY,20100802,080900,63.09,63.09,63.09,63.09
NZDJPY,20100802,081000,63.09,63.10,63.09,63.10
NZDJPY,20100802,081100,63.11,63.11,63.07,63.07
NZDJPY,20100802,081200,63.07,63.07,63.06,63.06
NZDJPY,20100802,081300,63.07,63.08,63.07,63.08
NZDJPY,20100802,081400,63.09,63.14,63.09,63.14
NZDJPY,20100802,081500,63.15,63.15,63.14,63.14
NZDJPY,20100802,081600,63.15,63.15,63.10,63.13
NZDJPY,20100802,081700,63.12,63.13,63.12,63.13
NZDJPY,20100802,081800,63.12,63.13,63.12,63.12
NZDJPY,20100802,081900,63.13,63.13,63.10,63.10
NZDJPY,20100802,082000,63.09,63.09,63.08,63.09
NZDJPY,20100802,082100,63.09,63.09,63.09,63.09
NZDJPY,20100802,082200,63.09,63.09,63.09,63.09
NZDJPY,20100802,082300,63.08,63.08,63.08,63.08
NZDJPY,20100802,082400,63.09,63.10,63.09,63.10
NZDJPY,20100802,082500,63.09,63.09,63.08,63.08
NZDJPY,20100802,082600,63.09,63.10,63.09,63.10
NZDJPY,20100802,082700,63.11,63.12,63.11,63.11
NZDJPY,20100802,082800,63.12,63.13,63.11,63.11
NZDJPY,20100802,082900,63.12,63.12,63.09,63.10
NZDJPY,20100802,083000,63.09,63.12,63.09,63.12
NZDJPY,20100802,083100,63.11,63.13,63.11,63.13
NZDJPY,20100802,083200,63.12,63.13,63.12,63.12
NZDJPY,20100802,083300,63.12,63.12,63.10,63.11
NZDJPY,20100802,083400,63.10,63.10,63.09,63.10
NZDJPY,20100802,083500,63.09,63.10,63.09,63.09
NZDJPY,20100802,083600,63.08,63.09,63.08,63.09
NZDJPY,20100802,083700,63.09,63.09,63.09,63.09
NZDJPY,20100802,083800,63.08,63.08,63.07,63.08
NZDJPY,20100802,083900,63.07,63.07,63.07,63.07
NZDJPY,20100802,084000,63.08,63.08,63.08,63.08
NZDJPY,20100802,084100,63.08,63.08,63.06,63.07
NZDJPY,20100802,084200,63.08,63.08,63.07,63.08
NZDJPY,20100802,084300,63.07,63.08,63.07,63.07
NZDJPY,20100802,084400,63.08,63.12,63.08,63.12
NZDJPY,20100802,084500,63.13,63.13,63.12,63.12
NZDJPY,20100802,084600,63.11,63.11,63.10,63.10
NZDJPY,20100802,084700,63.11,63.12,63.11,63.12
NZDJPY,20100802,084800,63.12,63.14,63.12,63.12
NZDJPY,20100802,084900,63.12,63.12,63.12,63.12
NZDJPY,20100802,085000,63.13,63.14,63.13,63.14
NZDJPY,20100802,085100,63.13,63.13,63.13,63.13
NZDJPY,20100802,085200,63.14,63.15,63.14,63.15
NZDJPY,20100802,085300,63.16,63.16,63.16,63.16
NZDJPY,20100802,085400,63.16,63.16,63.13,63.13
NZDJPY,20100802,085500,63.14,63.14,63.11,63.11
NZDJPY,20100802,085600,63.10,63.10,63.09,63.09
NZDJPY,20100802,085700,63.08,63.08,63.08,63.08
NZDJPY,20100802,085800,63.09,63.10,63.09,63.10
NZDJPY,20100802,085900,63.09,63.09,63.07,63.07
NZDJPY,20100802,090000,63.06,63.09,63.06,63.09
NZDJPY,20100802,090100,63.10,63.10,63.09,63.09
NZDJPY,20100802,090200,63.08,63.09,63.08,63.09
NZDJPY,20100802,090300,63.09,63.11,63.09,63.11
NZDJPY,20100802,090400,63.12,63.13,63.11,63.11
NZDJPY,20100802,090500,63.10,63.12,63.10,63.12
NZDJPY,20100802,090600,63.13,63.16,63.13,63.16
NZDJPY,20100802,090700,63.15,63.15,63.12,63.12
NZDJPY,20100802,090800,63.13,63.16,63.12,63.12
NZDJPY,20100802,090900,63.11,63.12,63.11,63.12
NZDJPY,20100802,091000,63.13,63.13,63.11,63.11
NZDJPY,20100802,091100,63.10,63.12,63.10,63.12
NZDJPY,20100802,091200,63.12,63.12,63.12,63.12
NZDJPY,20100802,091300,63.12,63.12,63.12,63.12
NZDJPY,20100802,091400,63.11,63.11,63.09,63.09
NZDJPY,20100802,091500,63.10,63.11,63.09,63.11
NZDJPY,20100802,091600,63.10,63.12,63.10,63.12
NZDJPY,20100802,091700,63.13,63.16,63.13,63.15
NZDJPY,20100802,091800,63.16,63.17,63.16,63.17
NZDJPY,20100802,091900,63.18,63.19,63.18,63.19
NZDJPY,20100802,092000,63.18,63.18,63.18,63.18
NZDJPY,20100802,092100,63.19,63.24,63.19,63.24
NZDJPY,20100802,092200,63.25,63.28,63.25,63.28
NZDJPY,20100802,092300,63.27,63.27,63.25,63.25
NZDJPY,20100802,092400,63.24,63.24,63.23,63.23
NZDJPY,20100802,092500,63.22,63.24,63.22,63.24
NZDJPY,20100802,092600,63.25,63.25,63.24,63.24
NZDJPY,20100802,092700,63.23,63.24,63.22,63.24
NZDJPY,20100802,092800,63.25,63.26,63.25,63.26
NZDJPY,20100802,092900,63.26,63.26,63.25,63.25
NZDJPY,20100802,093000,63.25,63.25,63.24,63.24
NZDJPY,20100802,093100,63.23,63.24,63.23,63.24
NZDJPY,20100802,093200,63.23,63.26,63.23,63.26
NZDJPY,20100802,093300,63.27,63.27,63.27,63.27
NZDJPY,20100802,093400,63.28,63.29,63.28,63.29
NZDJPY,20100802,093500,63.28,63.29,63.27,63.29
NZDJPY,20100802,093600,63.30,63.31,63.30,63.31
NZDJPY,20100802,093700,63.32,63.33,63.32,63.33
NZDJPY,20100802,093800,63.34,63.35,63.33,63.35
NZDJPY,20100802,093900,63.36,63.37,63.33,63.33
NZDJPY,20100802,094000,63.32,63.34,63.31,63.33
NZDJPY,20100802,094100,63.34,63.42,63.34,63.41
NZDJPY,20100802,094200,63.42,63.46,63.42,63.46
NZDJPY,20100802,094300,63.45,63.45,63.43,63.44
NZDJPY,20100802,094400,63.44,63.44,63.44,63.44
NZDJPY,20100802,094500,63.45,63.45,63.45,63.45
NZDJPY,20100802,094600,63.45,63.46,63.40,63.40
NZDJPY,20100802,094700,63.41,63.42,63.40,63.41
NZDJPY,20100802,094800,63.42,63.43,63.41,63.41
NZDJPY,20100802,094900,63.40,63.42,63.40,63.42
NZDJPY,20100802,095000,63.43,63.43,63.42,63.42
NZDJPY,20100802,095100,63.42,63.42,63.42,63.42
NZDJPY,20100802,095200,63.43,63.44,63.43,63.44
NZDJPY,20100802,095300,63.45,63.46,63.45,63.45
NZDJPY,20100802,095400,63.46,63.50,63.46,63.50
NZDJPY,20100802,095500,63.51,63.54,63.51,63.53
NZDJPY,20100802,095600,63.54,63.56,63.54,63.56
NZDJPY,20100802,095700,63.57,63.59,63.57,63.59
NZDJPY,20100802,095800,63.60,63.66,63.60,63.64
NZDJPY,20100802,095900,63.63,63.63,63.56,63.57
NZDJPY,20100802,100000,63.56,63.57,63.54,63.54
NZDJPY,20100802,100100,63.53,63.53,63.52,63.52
NZDJPY,20100802,100200,63.52,63.52,63.51,63.51
NZDJPY,20100802,100300,63.52,63.53,63.49,63.49
NZDJPY,20100802,100400,63.49,63.49,63.49,63.49
NZDJPY,20100802,100500,63.48,63.48,63.46,63.46
NZDJPY,20100802,100600,63.47,63.47,63.46,63.47
NZDJPY,20100802,100700,63.48,63.49,63.47,63.49
NZDJPY,20100802,100800,63.48,63.48,63.46,63.46
NZDJPY,20100802,100900,63.45,63.46,63.45,63.45
NZDJPY,20100802,101000,63.44,63.46,63.44,63.46
NZDJPY,20100802,101100,63.47,63.48,63.47,63.48
NZDJPY,20100802,101200,63.47,63.48,63.47,63.47
NZDJPY,20100802,101300,63.47,63.49,63.47,63.49
NZDJPY,20100802,101400,63.48,63.49,63.48,63.49
NZDJPY,20100802,101500,63.49,63.51,63.49,63.51
NZDJPY,20100802,101600,63.52,63.54,63.52,63.54
NZDJPY,20100802,101700,63.55,63.55,63.50,63.51
NZDJPY,20100802,101800,63.52,63.52,63.51,63.51
NZDJPY,20100802,101900,63.50,63.52,63.50,63.52
NZDJPY,20100802,102000,63.53,63.53,63.52,63.52
NZDJPY,20100802,102100,63.53,63.56,63.53,63.56
NZDJPY,20100802,102200,63.55,63.56,63.55,63.56
NZDJPY,20100802,102300,63.55,63.55,63.55,63.55
NZDJPY,20100802,102400,63.55,63.55,63.54,63.54
NZDJPY,20100802,102500,63.53,63.53,63.53,63.53
NZDJPY,20100802,102600,63.53,63.54,63.53,63.53
NZDJPY,20100802,102700,63.54,63.54,63.53,63.53
NZDJPY,20100802,102800,63.54,63.55,63.54,63.55
NZDJPY,20100802,102900,63.54,63.54,63.53,63.53
NZDJPY,20100802,103000,63.54,63.54,63.52,63.53
NZDJPY,20100802,103100,63.52,63.53,63.52,63.53
NZDJPY,20100802,103200,63.54,63.54,63.53,63.53
NZDJPY,20100802,103300,63.52,63.52,63.51,63.51
NZDJPY,20100802,103400,63.52,63.53,63.52,63.53
NZDJPY,20100802,103500,63.54,63.54,63.53,63.54
NZDJPY,20100802,103600,63.55,63.58,63.55,63.58
NZDJPY,20100802,103700,63.56,63.56,63.54,63.54
NZDJPY,20100802,103800,63.55,63.55,63.54,63.55
NZDJPY,20100802,103900,63.54,63.54,63.49,63.49
NZDJPY,20100802,104000,63.48,63.49,63.48,63.48
NZDJPY,20100802,104100,63.47,63.48,63.47,63.47
NZDJPY,20100802,104200,63.47,63.48,63.47,63.48
NZDJPY,20100802,104300,63.47,63.47,63.45,63.45
NZDJPY,20100802,104400,63.46,63.47,63.46,63.47
NZDJPY,20100802,104500,63.47,63.47,63.47,63.47
NZDJPY,20100802,104600,63.46,63.46,63.45,63.45
NZDJPY,20100802,104700,63.45,63.45,63.44,63.44
NZDJPY,20100802,104800,63.44,63.44,63.44,63.44
NZDJPY,20100802,104900,63.45,63.47,63.45,63.47
NZDJPY,20100802,105000,63.46,63.46,63.44,63.44
NZDJPY,20100802,105100,63.45,63.45,63.44,63.44
NZDJPY,20100802,105200,63.45,63.45,63.44,63.44
NZDJPY,20100802,105300,63.45,63.45,63.45,63.45
NZDJPY,20100802,105400,63.45,63.45,63.45,63.45
NZDJPY,20100802,105500,63.44,63.46,63.44,63.46
NZDJPY,20100802,105600,63.46,63.46,63.46,63.46
NZDJPY,20100802,105700,63.45,63.46,63.45,63.46
NZDJPY,20100802,105800,63.45,63.45,63.45,63.45
NZDJPY,20100802,105900,63.46,63.46,63.44,63.45
NZDJPY,20100802,110000,63.44,63.45,63.44,63.44
NZDJPY,20100802,110100,63.43,63.44,63.43,63.44
NZDJPY,20100802,110200,63.43,63.43,63.42,63.42
NZDJPY,20100802,110300,63.42,63.42,63.41,63.41
NZDJPY,20100802,110400,63.42,63.44,63.42,63.44
NZDJPY,20100802,110500,63.44,63.44,63.44,63.44
NZDJPY,20100802,110600,63.45,63.45,63.44,63.45
NZDJPY,20100802,110700,63.45,63.45,63.45,63.45
NZDJPY,20100802,110800,63.45,63.45,63.44,63.44
NZDJPY,20100802,110900,63.45,63.45,63.45,63.45
NZDJPY,20100802,111000,63.45,63.46,63.45,63.46
NZDJPY,20100802,111100,63.45,63.46,63.45,63.45
NZDJPY,20100802,111200,63.46,63.47,63.45,63.47
NZDJPY,20100802,111300,63.46,63.48,63.46,63.48
NZDJPY,20100802,111400,63.48,63.48,63.48,63.48
NZDJPY,20100802,111500,63.49,63.49,63.47,63.47
NZDJPY,20100802,111600,63.46,63.47,63.46,63.47
NZDJPY,20100802,111700,63.46,63.49,63.46,63.49
NZDJPY,20100802,111800,63.49,63.50,63.49,63.50
NZDJPY,20100802,111900,63.51,63.51,63.49,63.49
NZDJPY,20100802,112000,63.48,63.49,63.48,63.49
NZDJPY,20100802,112100,63.49,63.49,63.49,63.49
NZDJPY,20100802,112200,63.49,63.49,63.48,63.48
NZDJPY,20100802,112300,63.48,63.48,63.48,63.48
NZDJPY,20100802,112400,63.49,63.49,63.48,63.48
NZDJPY,20100802,112500,63.47,63.48,63.47,63.48
NZDJPY,20100802,112600,63.49,63.52,63.49,63.51
NZDJPY,20100802,112700,63.52,63.52,63.52,63.52
NZDJPY,20100802,112800,63.52,63.55,63.52,63.55
NZDJPY,20100802,112900,63.54,63.58,63.54,63.57
NZDJPY,20100802,113000,63.58,63.62,63.58,63.61
NZDJPY,20100802,113100,63.60,63.60,63.56,63.56
NZDJPY,20100802,113200,63.55,63.56,63.54,63.54
NZDJPY,20100802,113300,63.55,63.56,63.55,63.56
NZDJPY,20100802,113400,63.57,63.58,63.55,63.55
NZDJPY,20100802,113500,63.54,63.54,63.53,63.53
NZDJPY,20100802,113600,63.54,63.54,63.51,63.53
NZDJPY,20100802,113700,63.54,63.55,63.54,63.55
NZDJPY,20100802,113800,63.55,63.56,63.55,63.56
NZDJPY,20100802,113900,63.57,63.57,63.56,63.56
NZDJPY,20100802,114000,63.55,63.56,63.55,63.56
NZDJPY,20100802,114100,63.56,63.56,63.56,63.56
NZDJPY,20100802,114200,63.56,63.56,63.56,63.56
NZDJPY,20100802,114300,63.55,63.56,63.55,63.56
NZDJPY,20100802,114400,63.56,63.57,63.56,63.56
NZDJPY,20100802,114500,63.55,63.55,63.55,63.55
NZDJPY,20100802,114600,63.54,63.55,63.54,63.54
NZDJPY,20100802,114700,63.53,63.53,63.52,63.52
NZDJPY,20100802,114800,63.53,63.54,63.53,63.53
NZDJPY,20100802,114900,63.53,63.53,63.53,63.53
NZDJPY,20100802,115000,63.53,63.54,63.53,63.54
NZDJPY,20100802,115100,63.53,63.53,63.53,63.53
NZDJPY,20100802,115200,63.52,63.52,63.52,63.52
NZDJPY,20100802,115300,63.52,63.52,63.52,63.52
NZDJPY,20100802,115400,63.53,63.53,63.51,63.51
NZDJPY,20100802,115500,63.52,63.52,63.49,63.49
NZDJPY,20100802,115600,63.49,63.49,63.49,63.49
NZDJPY,20100802,115700,63.49,63.49,63.49,63.49
NZDJPY,20100802,115800,63.48,63.48,63.48,63.48
NZDJPY,20100802,115900,63.49,63.49,63.47,63.48
NZDJPY,20100802,120000,63.47,63.47,63.44,63.45
NZDJPY,20100802,120100,63.45,63.45,63.44,63.44
NZDJPY,20100802,120200,63.45,63.47,63.45,63.47
NZDJPY,20100802,120300,63.47,63.47,63.47,63.47
NZDJPY,20100802,120400,63.47,63.47,63.47,63.47
NZDJPY,20100802,120500,63.47,63.47,63.47,63.47
NZDJPY,20100802,120600,63.47,63.48,63.47,63.48
NZDJPY,20100802,120700,63.48,63.48,63.47,63.47
NZDJPY,20100802,120800,63.47,63.47,63.47,63.47
NZDJPY,20100802,120900,63.46,63.46,63.44,63.44
NZDJPY,20100802,121000,63.45,63.45,63.44,63.44
NZDJPY,20100802,121100,63.45,63.45,63.44,63.45
NZDJPY,20100802,121200,63.46,63.47,63.45,63.47
NZDJPY,20100802,121300,63.46,63.47,63.46,63.47
NZDJPY,20100802,121400,63.46,63.47,63.46,63.47
NZDJPY,20100802,121500,63.46,63.46,63.46,63.46
NZDJPY,20100802,121600,63.45,63.46,63.45,63.45
NZDJPY,20100802,121700,63.44,63.44,63.44,63.44
NZDJPY,20100802,121800,63.44,63.45,63.44,63.45
NZDJPY,20100802,121900,63.45,63.46,63.45,63.46
NZDJPY,20100802,122000,63.45,63.45,63.44,63.44
NZDJPY,20100802,122100,63.45,63.45,63.44,63.44
NZDJPY,20100802,122200,63.44,63.44,63.44,63.44
NZDJPY,20100802,122300,63.45,63.45,63.43,63.43
NZDJPY,20100802,122400,63.44,63.44,63.44,63.44
NZDJPY,20100802,122500,63.44,63.44,63.42,63.42
NZDJPY,20100802,122600,63.42,63.42,63.42,63.42
NZDJPY,20100802,122700,63.43,63.43,63.43,63.43
NZDJPY,20100802,122800,63.44,63.44,63.44,63.44
NZDJPY,20100802,122900,63.44,63.44,63.43,63.43
NZDJPY,20100802,123000,63.43,63.43,63.43,63.43
NZDJPY,20100802,123100,63.43,63.43,63.43,63.43
NZDJPY,20100802,123200,63.43,63.43,63.42,63.42
NZDJPY,20100802,123300,63.42,63.42,63.42,63.42
NZDJPY,20100802,123400,63.41,63.42,63.41,63.42
NZDJPY,20100802,123500,63.43,63.43,63.42,63.42
NZDJPY,20100802,123600,63.41,63.42,63.41,63.42
NZDJPY,20100802,123700,63.42,63.42,63.42,63.42
NZDJPY,20100802,123800,63.43,63.44,63.43,63.44
NZDJPY,20100802,123900,63.44,63.45,63.44,63.45
NZDJPY,20100802,124000,63.46,63.46,63.45,63.45
NZDJPY,20100802,124100,63.46,63.46,63.46,63.46
NZDJPY,20100802,124200,63.45,63.46,63.45,63.46
NZDJPY,20100802,124300,63.45,63.46,63.45,63.46
NZDJPY,20100802,124400,63.45,63.46,63.45,63.46
NZDJPY,20100802,124500,63.45,63.45,63.45,63.45
NZDJPY,20100802,124600,63.45,63.47,63.45,63.47
NZDJPY,20100802,124700,63.48,63.48,63.48,63.48
NZDJPY,20100802,124800,63.48,63.48,63.48,63.48
NZDJPY,20100802,124900,63.48,63.48,63.48,63.48
NZDJPY,20100802,125000,63.48,63.48,63.47,63.47
NZDJPY,20100802,125100,63.48,63.48,63.48,63.48
NZDJPY,20100802,125200,63.47,63.48,63.47,63.47
NZDJPY,20100802,125300,63.47,63.47,63.47,63.47
NZDJPY,20100802,125400,63.47,63.48,63.47,63.48
NZDJPY,20100802,125500,63.48,63.48,63.48,63.48
NZDJPY,20100802,125600,63.47,63.48,63.47,63.47
NZDJPY,20100802,125700,63.46,63.47,63.46,63.47
NZDJPY,20100802,125800,63.48,63.49,63.47,63.49
NZDJPY,20100802,125900,63.50,63.50,63.49,63.49
NZDJPY,20100802,130000,63.49,63.49,63.49,63.49
NZDJPY,20100802,130100,63.50,63.51,63.50,63.51
NZDJPY,20100802,130200,63.50,63.50,63.49,63.50
NZDJPY,20100802,130300,63.49,63.49,63.47,63.47
NZDJPY,20100802,130400,63.48,63.50,63.48,63.49
NZDJPY,20100802,130500,63.49,63.49,63.49,63.49
NZDJPY,20100802,130600,63.48,63.48,63.48,63.48
NZDJPY,20100802,130700,63.47,63.48,63.47,63.48
NZDJPY,20100802,130800,63.47,63.48,63.47,63.48
NZDJPY,20100802,130900,63.48,63.50,63.48,63.50
NZDJPY,20100802,131000,63.50,63.50,63.50,63.50
NZDJPY,20100802,131100,63.50,63.50,63.50,63.50
NZDJPY,20100802,131200,63.50,63.50,63.50,63.50
NZDJPY,20100802,131300,63.49,63.50,63.49,63.49
NZDJPY,20100802,131400,63.50,63.50,63.49,63.49
NZDJPY,20100802,131500,63.50,63.51,63.50,63.51
NZDJPY,20100802,131600,63.50,63.50,63.49,63.49
NZDJPY,20100802,131700,63.50,63.50,63.49,63.49
NZDJPY,20100802,131800,63.50,63.50,63.50,63.50
NZDJPY,20100802,131900,63.51,63.51,63.51,63.51
NZDJPY,20100802,132000,63.51,63.52,63.51,63.52
NZDJPY,20100802,132100,63.53,63.53,63.52,63.52
NZDJPY,20100802,132200,63.52,63.52,63.52,63.52
NZDJPY,20100802,132300,63.52,63.52,63.51,63.51
NZDJPY,20100802,132400,63.50,63.50,63.50,63.50
NZDJPY,20100802,132500,63.50,63.50,63.49,63.49
NZDJPY,20100802,132600,63.50,63.50,63.50,63.50
NZDJPY,20100802,132700,63.50,63.50,63.50,63.50
NZDJPY,20100802,132800,63.49,63.49,63.49,63.49
NZDJPY,20100802,132900,63.48,63.48,63.48,63.48
NZDJPY,20100802,133000,63.48,63.49,63.48,63.48
NZDJPY,20100802,133100,63.48,63.48,63.48,63.48
NZDJPY,20100802,133200,63.48,63.48,63.48,63.48
NZDJPY,20100802,133300,63.49,63.49,63.49,63.49
NZDJPY,20100802,133400,63.49,63.49,63.47,63.47
NZDJPY,20100802,133500,63.46,63.47,63.45,63.47
NZDJPY,20100802,133600,63.46,63.48,63.46,63.48
NZDJPY,20100802,133700,63.49,63.49,63.48,63.48
NZDJPY,20100802,133800,63.47,63.47,63.47,63.47
NZDJPY,20100802,133900,63.48,63.48,63.47,63.47
NZDJPY,20100802,134000,63.48,63.49,63.48,63.49
NZDJPY,20100802,134100,63.49,63.51,63.49,63.50
NZDJPY,20100802,134200,63.49,63.49,63.48,63.49
NZDJPY,20100802,134300,63.49,63.49,63.49,63.49
NZDJPY,20100802,134400,63.48,63.49,63.48,63.49
NZDJPY,20100802,134500,63.48,63.48,63.48,63.48
NZDJPY,20100802,134600,63.48,63.48,63.48,63.48
NZDJPY,20100802,134700,63.48,63.50,63.48,63.50
NZDJPY,20100802,134800,63.49,63.51,63.49,63.50
NZDJPY,20100802,134900,63.49,63.49,63.49,63.49
NZDJPY,20100802,135000,63.49,63.50,63.49,63.49
NZDJPY,20100802,135100,63.49,63.49,63.48,63.48
NZDJPY,20100802,135200,63.49,63.49,63.48,63.48
NZDJPY,20100802,135300,63.47,63.47,63.47,63.47
NZDJPY,20100802,135400,63.47,63.47,63.47,63.47
NZDJPY,20100802,135500,63.46,63.48,63.46,63.48
NZDJPY,20100802,135600,63.48,63.49,63.48,63.49
NZDJPY,20100802,135700,63.49,63.49,63.49,63.49
NZDJPY,20100802,135800,63.48,63.48,63.47,63.47
NZDJPY,20100802,135900,63.46,63.46,63.45,63.45
NZDJPY,20100802,140000,63.44,63.44,63.43,63.44
NZDJPY,20100802,140100,63.44,63.44,63.44,63.44
NZDJPY,20100802,140200,63.43,63.43,63.42,63.42
NZDJPY,20100802,140300,63.42,63.42,63.42,63.42
NZDJPY,20100802,140400,63.42,63.44,63.42,63.44
NZDJPY,20100802,140500,63.43,63.43,63.42,63.42
NZDJPY,20100802,140600,63.41,63.42,63.41,63.42
NZDJPY,20100802,140700,63.41,63.41,63.40,63.40
NZDJPY,20100802,140800,63.41,63.42,63.41,63.42
NZDJPY,20100802,140900,63.43,63.43,63.42,63.42
NZDJPY,20100802,141000,63.43,63.43,63.42,63.42
NZDJPY,20100802,141100,63.43,63.44,63.43,63.44
NZDJPY,20100802,141200,63.44,63.46,63.43,63.46
NZDJPY,20100802,141300,63.47,63.47,63.47,63.47
NZDJPY,20100802,141400,63.46,63.46,63.45,63.45
NZDJPY,20100802,141500,63.44,63.46,63.44,63.45
NZDJPY,20100802,141600,63.46,63.46,63.44,63.44
NZDJPY,20100802,141800,63.44,63.46,63.44,63.45
NZDJPY,20100802,141900,63.45,63.45,63.44,63.45
NZDJPY,20100802,142000,63.45,63.46,63.45,63.45
NZDJPY,20100802,142100,63.45,63.46,63.45,63.46
NZDJPY,20100802,142200,63.45,63.45,63.44,63.44
NZDJPY,20100802,142300,63.45,63.46,63.44,63.46
NZDJPY,20100802,142400,63.45,63.46,63.42,63.42
NZDJPY,20100802,142500,63.43,63.44,63.43,63.43
NZDJPY,20100802,142600,63.42,63.43,63.42,63.42
NZDJPY,20100802,142700,63.42,63.44,63.42,63.44
NZDJPY,20100802,142800,63.45,63.47,63.45,63.47
NZDJPY,20100802,142900,63.46,63.46,63.45,63.45
NZDJPY,20100802,143000,63.45,63.46,63.45,63.46
NZDJPY,20100802,143100,63.47,63.48,63.46,63.46
NZDJPY,20100802,143200,63.45,63.45,63.45,63.45
NZDJPY,20100802,143300,63.45,63.45,63.43,63.43
NZDJPY,20100802,143400,63.42,63.43,63.41,63.41
NZDJPY,20100802,143500,63.42,63.43,63.42,63.42
NZDJPY,20100802,143600,63.43,63.43,63.43,63.43
NZDJPY,20100802,143700,63.43,63.43,63.42,63.43
NZDJPY,20100802,143800,63.44,63.44,63.44,63.44
NZDJPY,20100802,143900,63.44,63.45,63.44,63.45
NZDJPY,20100802,144000,63.45,63.45,63.45,63.45
NZDJPY,20100802,144100,63.46,63.48,63.46,63.48
NZDJPY,20100802,144200,63.47,63.48,63.42,63.42
NZDJPY,20100802,144300,63.43,63.44,63.42,63.42
NZDJPY,20100802,144400,63.41,63.42,63.39,63.39
NZDJPY,20100802,144500,63.38,63.40,63.38,63.40
NZDJPY,20100802,144600,63.39,63.39,63.39,63.39
NZDJPY,20100802,144700,63.39,63.39,63.38,63.38
NZDJPY,20100802,144800,63.37,63.39,63.36,63.36
NZDJPY,20100802,144900,63.37,63.37,63.34,63.34
NZDJPY,20100802,145000,63.33,63.33,63.31,63.32
NZDJPY,20100802,145100,63.31,63.31,63.28,63.28
NZDJPY,20100802,145200,63.27,63.27,63.25,63.26
NZDJPY,20100802,145300,63.27,63.28,63.27,63.28
NZDJPY,20100802,145400,63.27,63.27,63.27,63.27
NZDJPY,20100802,145500,63.26,63.26,63.23,63.23
NZDJPY,20100802,145600,63.22,63.24,63.22,63.24
NZDJPY,20100802,145700,63.23,63.23,63.21,63.21
NZDJPY,20100802,145800,63.22,63.25,63.22,63.25
NZDJPY,20100802,145900,63.24,63.25,63.24,63.25
NZDJPY,20100802,150000,63.24,63.24,63.24,63.24
NZDJPY,20100802,150100,63.25,63.30,63.25,63.30
NZDJPY,20100802,150200,63.29,63.29,63.28,63.29
NZDJPY,20100802,150300,63.30,63.33,63.30,63.32
NZDJPY,20100802,150400,63.33,63.34,63.32,63.33
NZDJPY,20100802,150500,63.34,63.37,63.33,63.37
NZDJPY,20100802,150600,63.38,63.38,63.35,63.36
NZDJPY,20100802,150700,63.35,63.37,63.35,63.37
NZDJPY,20100802,150800,63.36,63.38,63.35,63.37
NZDJPY,20100802,150900,63.38,63.38,63.34,63.34
NZDJPY,20100802,151000,63.34,63.35,63.34,63.35
NZDJPY,20100802,151100,63.36,63.37,63.35,63.35
NZDJPY,20100802,151200,63.34,63.34,63.32,63.32
NZDJPY,20100802,151300,63.33,63.33,63.33,63.33
NZDJPY,20100802,151400,63.32,63.32,63.29,63.29
NZDJPY,20100802,151500,63.29,63.30,63.29,63.30
NZDJPY,20100802,151600,63.31,63.33,63.31,63.33
NZDJPY,20100802,151700,63.33,63.34,63.33,63.34
NZDJPY,20100802,151800,63.35,63.35,63.34,63.35
NZDJPY,20100802,151900,63.36,63.38,63.35,63.37
NZDJPY,20100802,152000,63.38,63.38,63.37,63.37
NZDJPY,20100802,152100,63.38,63.40,63.38,63.40
NZDJPY,20100802,152200,63.39,63.40,63.37,63.37
NZDJPY,20100802,152300,63.36,63.36,63.35,63.35
NZDJPY,20100802,152400,63.34,63.35,63.33,63.33
NZDJPY,20100802,152500,63.32,63.33,63.32,63.33
NZDJPY,20100802,152600,63.34,63.34,63.33,63.34
NZDJPY,20100802,152700,63.33,63.38,63.33,63.37
NZDJPY,20100802,152800,63.38,63.38,63.37,63.37
NZDJPY,20100802,152900,63.36,63.36,63.35,63.35
NZDJPY,20100802,153000,63.34,63.35,63.33,63.35
NZDJPY,20100802,153100,63.36,63.38,63.36,63.38
NZDJPY,20100802,153200,63.39,63.39,63.38,63.38
NZDJPY,20100802,153300,63.37,63.37,63.34,63.36
NZDJPY,20100802,153400,63.37,63.37,63.37,63.37
NZDJPY,20100802,153500,63.36,63.37,63.36,63.37
NZDJPY,20100802,153600,63.36,63.37,63.34,63.34
NZDJPY,20100802,153700,63.35,63.36,63.34,63.34
NZDJPY,20100802,153800,63.35,63.36,63.34,63.34
NZDJPY,20100802,153900,63.33,63.35,63.33,63.35
NZDJPY,20100802,154000,63.36,63.36,63.35,63.35
NZDJPY,20100802,154100,63.36,63.36,63.34,63.35
NZDJPY,20100802,154200,63.34,63.35,63.34,63.35
NZDJPY,20100802,154300,63.36,63.36,63.33,63.34
NZDJPY,20100802,154400,63.34,63.34,63.34,63.34
NZDJPY,20100802,154500,63.35,63.35,63.33,63.33
NZDJPY,20100802,154600,63.34,63.37,63.34,63.37
NZDJPY,20100802,154700,63.36,63.38,63.36,63.38
NZDJPY,20100802,154800,63.39,63.39,63.38,63.38
NZDJPY,20100802,154900,63.39,63.39,63.38,63.38
NZDJPY,20100802,155000,63.39,63.39,63.38,63.39
NZDJPY,20100802,155100,63.38,63.40,63.38,63.39
NZDJPY,20100802,155200,63.38,63.38,63.37,63.37
NZDJPY,20100802,155300,63.36,63.36,63.35,63.36
NZDJPY,20100802,155400,63.37,63.37,63.36,63.36
NZDJPY,20100802,155500,63.35,63.35,63.34,63.34
NZDJPY,20100802,155600,63.35,63.35,63.33,63.33
NZDJPY,20100802,155700,63.34,63.34,63.33,63.34
NZDJPY,20100802,155800,63.33,63.33,63.31,63.31
NZDJPY,20100802,155900,63.30,63.30,63.26,63.26
NZDJPY,20100802,160000,63.25,63.27,63.24,63.27
NZDJPY,20100802,160100,63.28,63.56,63.28,63.51
NZDJPY,20100802,160200,63.50,63.50,63.41,63.41
NZDJPY,20100802,160300,63.42,63.43,63.41,63.42
NZDJPY,20100802,160400,63.41,63.43,63.40,63.42
NZDJPY,20100802,160500,63.41,63.42,63.37,63.37
NZDJPY,20100802,160600,63.38,63.44,63.38,63.42
NZDJPY,20100802,160700,63.41,63.42,63.41,63.41
NZDJPY,20100802,160800,63.42,63.43,63.41,63.42
NZDJPY,20100802,160900,63.43,63.48,63.43,63.48
NZDJPY,20100802,161000,63.49,63.49,63.42,63.42
NZDJPY,20100802,161100,63.43,63.44,63.42,63.44
NZDJPY,20100802,161200,63.45,63.48,63.45,63.48
NZDJPY,20100802,161300,63.49,63.49,63.47,63.47
NZDJPY,20100802,161400,63.48,63.53,63.48,63.53
NZDJPY,20100802,161500,63.54,63.54,63.51,63.52
NZDJPY,20100802,161600,63.51,63.52,63.47,63.47
NZDJPY,20100802,161700,63.48,63.48,63.45,63.47
NZDJPY,20100802,161800,63.46,63.46,63.45,63.45
NZDJPY,20100802,161900,63.46,63.51,63.46,63.50
NZDJPY,20100802,162000,63.49,63.50,63.47,63.50
NZDJPY,20100802,162100,63.49,63.52,63.49,63.52
NZDJPY,20100802,162200,63.53,63.53,63.51,63.52
NZDJPY,20100802,162300,63.51,63.52,63.51,63.51
NZDJPY,20100802,162400,63.52,63.53,63.52,63.53
NZDJPY,20100802,162500,63.52,63.52,63.50,63.50
NZDJPY,20100802,162600,63.50,63.50,63.50,63.50
NZDJPY,20100802,162700,63.49,63.49,63.48,63.48
NZDJPY,20100802,162800,63.49,63.49,63.47,63.47
NZDJPY,20100802,163000,63.47,63.48,63.46,63.46
NZDJPY,20100802,163100,63.45,63.47,63.45,63.45
NZDJPY,20100802,163200,63.45,63.45,63.45,63.45
NZDJPY,20100802,163300,63.44,63.44,63.42,63.42
NZDJPY,20100802,163400,63.42,63.43,63.42,63.43
NZDJPY,20100802,163500,63.42,63.42,63.41,63.42
NZDJPY,20100802,163600,63.41,63.42,63.41,63.42
NZDJPY,20100802,163700,63.42,63.42,63.41,63.41
NZDJPY,20100802,163800,63.42,63.44,63.42,63.44
NZDJPY,20100802,163900,63.41,63.44,63.41,63.43
NZDJPY,20100802,164000,63.42,63.42,63.41,63.41
NZDJPY,20100802,164100,63.42,63.43,63.41,63.41
NZDJPY,20100802,164200,63.40,63.40,63.38,63.39
NZDJPY,20100802,164300,63.38,63.38,63.37,63.37
NZDJPY,20100802,164400,63.37,63.39,63.37,63.38
NZDJPY,20100802,164500,63.39,63.39,63.37,63.39
NZDJPY,20100802,164600,63.38,63.38,63.37,63.38
NZDJPY,20100802,164700,63.37,63.38,63.36,63.36
NZDJPY,20100802,164800,63.35,63.36,63.35,63.36
NZDJPY,20100802,164900,63.35,63.35,63.28,63.28
NZDJPY,20100802,165000,63.27,63.30,63.26,63.29
NZDJPY,20100802,165100,63.30,63.31,63.29,63.29
NZDJPY,20100802,165200,63.28,63.28,63.24,63.24
NZDJPY,20100802,165300,63.25,63.29,63.25,63.29
NZDJPY,20100802,165400,63.28,63.29,63.28,63.29
NZDJPY,20100802,165500,63.30,63.31,63.30,63.31
NZDJPY,20100802,165600,63.30,63.31,63.30,63.31
NZDJPY,20100802,165700,63.32,63.32,63.31,63.32
NZDJPY,20100802,165800,63.33,63.33,63.33,63.33
NZDJPY,20100802,165900,63.33,63.34,63.32,63.33
NZDJPY,20100802,170000,63.32,63.35,63.30,63.35
NZDJPY,20100802,170100,63.36,63.36,63.33,63.35
NZDJPY,20100802,170200,63.36,63.36,63.34,63.34
NZDJPY,20100802,170300,63.33,63.33,63.32,63.32
NZDJPY,20100802,170400,63.31,63.31,63.30,63.30
NZDJPY,20100802,170500,63.31,63.32,63.31,63.32
NZDJPY,20100802,170600,63.33,63.34,63.33,63.34
NZDJPY,20100802,170700,63.33,63.33,63.31,63.31
NZDJPY,20100802,170800,63.31,63.31,63.30,63.30
NZDJPY,20100802,170900,63.29,63.29,63.29,63.29
NZDJPY,20100802,171000,63.29,63.30,63.29,63.30
NZDJPY,20100802,171100,63.29,63.29,63.28,63.29
NZDJPY,20100802,171200,63.28,63.28,63.26,63.26
NZDJPY,20100802,171300,63.26,63.26,63.24,63.25
NZDJPY,20100802,171400,63.24,63.24,63.23,63.23
NZDJPY,20100802,171500,63.22,63.23,63.22,63.23
NZDJPY,20100802,171600,63.22,63.24,63.22,63.24
NZDJPY,20100802,171700,63.23,63.24,63.23,63.23
NZDJPY,20100802,171800,63.23,63.23,63.19,63.19
NZDJPY,20100802,171900,63.20,63.21,63.20,63.21
NZDJPY,20100802,172000,63.22,63.23,63.22,63.23
NZDJPY,20100802,172100,63.22,63.22,63.21,63.21
NZDJPY,20100802,172200,63.20,63.20,63.19,63.19
NZDJPY,20100802,172300,63.20,63.23,63.20,63.23
NZDJPY,20100802,172400,63.24,63.28,63.24,63.28
NZDJPY,20100802,172500,63.28,63.28,63.27,63.27
NZDJPY,20100802,172600,63.28,63.32,63.28,63.32
NZDJPY,20100802,172700,63.31,63.33,63.30,63.30
NZDJPY,20100802,172800,63.29,63.30,63.29,63.30
NZDJPY,20100802,172900,63.31,63.32,63.31,63.32
NZDJPY,20100802,173000,63.31,63.31,63.30,63.31
NZDJPY,20100802,173100,63.32,63.33,63.32,63.33
NZDJPY,20100802,173200,63.34,63.34,63.33,63.33
NZDJPY,20100802,173300,63.34,63.37,63.34,63.37
NZDJPY,20100802,173400,63.38,63.38,63.36,63.36
NZDJPY,20100802,173500,63.37,63.38,63.37,63.37
NZDJPY,20100802,173600,63.38,63.39,63.38,63.38
NZDJPY,20100802,173700,63.37,63.37,63.37,63.37
NZDJPY,20100802,173800,63.37,63.37,63.36,63.37
NZDJPY,20100802,173900,63.36,63.37,63.35,63.37
NZDJPY,20100802,174000,63.38,63.38,63.35,63.35
NZDJPY,20100802,174100,63.35,63.35,63.35,63.35
NZDJPY,20100802,174200,63.34,63.34,63.34,63.34
NZDJPY,20100802,174300,63.34,63.34,63.33,63.33
NZDJPY,20100802,174400,63.34,63.34,63.31,63.31
NZDJPY,20100802,174500,63.32,63.32,63.32,63.32
NZDJPY,20100802,174600,63.32,63.33,63.32,63.33
NZDJPY,20100802,174700,63.34,63.36,63.34,63.36
NZDJPY,20100802,174800,63.35,63.35,63.35,63.35
NZDJPY,20100802,174900,63.35,63.37,63.35,63.35
NZDJPY,20100802,175000,63.34,63.34,63.34,63.34
NZDJPY,20100802,175100,63.34,63.34,63.33,63.33
NZDJPY,20100802,175200,63.34,63.34,63.34,63.34
NZDJPY,20100802,175300,63.35,63.35,63.33,63.34
NZDJPY,20100802,175400,63.35,63.35,63.34,63.34
NZDJPY,20100802,175500,63.33,63.33,63.33,63.33
NZDJPY,20100802,175600,63.32,63.32,63.32,63.32
NZDJPY,20100802,175700,63.33,63.34,63.32,63.34
NZDJPY,20100802,175800,63.35,63.36,63.35,63.36
NZDJPY,20100802,175900,63.37,63.37,63.37,63.37
NZDJPY,20100802,180000,63.36,63.37,63.35,63.37
NZDJPY,20100802,180100,63.36,63.36,63.35,63.35
NZDJPY,20100802,180200,63.36,63.36,63.35,63.35
NZDJPY,20100802,180300,63.35,63.35,63.35,63.35
NZDJPY,20100802,180400,63.36,63.37,63.36,63.37
NZDJPY,20100802,180500,63.36,63.36,63.35,63.35
NZDJPY,20100802,180600,63.36,63.36,63.35,63.36
NZDJPY,20100802,180700,63.37,63.39,63.37,63.37
NZDJPY,20100802,180800,63.38,63.38,63.38,63.38
NZDJPY,20100802,180900,63.38,63.38,63.36,63.36
NZDJPY,20100802,181000,63.36,63.37,63.36,63.37
NZDJPY,20100802,181100,63.37,63.37,63.37,63.37
NZDJPY,20100802,181200,63.36,63.37,63.36,63.37
NZDJPY,20100802,181300,63.36,63.36,63.35,63.35
NZDJPY,20100802,181400,63.36,63.36,63.36,63.36
NZDJPY,20100802,181500,63.36,63.36,63.36,63.36
NZDJPY,20100802,181600,63.36,63.37,63.35,63.37
NZDJPY,20100802,181700,63.36,63.37,63.36,63.36
NZDJPY,20100802,181800,63.36,63.36,63.36,63.36
NZDJPY,20100802,181900,63.35,63.35,63.34,63.34
NZDJPY,20100802,182000,63.35,63.35,63.35,63.35
NZDJPY,20100802,182100,63.35,63.35,63.33,63.33
NZDJPY,20100802,182200,63.33,63.33,63.33,63.33
NZDJPY,20100802,182300,63.34,63.34,63.32,63.32
NZDJPY,20100802,182400,63.33,63.33,63.32,63.32
NZDJPY,20100802,182500,63.31,63.31,63.26,63.26
NZDJPY,20100802,182600,63.25,63.25,63.25,63.25
NZDJPY,20100802,182700,63.24,63.24,63.24,63.24
NZDJPY,20100802,182800,63.25,63.25,63.25,63.25
NZDJPY,20100802,182900,63.25,63.25,63.24,63.24
NZDJPY,20100802,183000,63.24,63.24,63.24,63.24
NZDJPY,20100802,183100,63.23,63.25,63.23,63.25
NZDJPY,20100802,183200,63.24,63.24,63.24,63.24
NZDJPY,20100802,183300,63.25,63.26,63.25,63.26
NZDJPY,20100802,183400,63.26,63.26,63.26,63.26
NZDJPY,20100802,183500,63.25,63.25,63.24,63.24
NZDJPY,20100802,183600,63.25,63.25,63.24,63.24
NZDJPY,20100802,183700,63.25,63.26,63.25,63.26
NZDJPY,20100802,183800,63.25,63.26,63.25,63.26
NZDJPY,20100802,183900,63.26,63.26,63.25,63.25
NZDJPY,20100802,184000,63.26,63.27,63.26,63.27
NZDJPY,20100802,184100,63.28,63.28,63.26,63.26
NZDJPY,20100802,184200,63.26,63.26,63.25,63.25
NZDJPY,20100802,184300,63.26,63.27,63.26,63.27
NZDJPY,20100802,184400,63.26,63.26,63.26,63.26
NZDJPY,20100802,184500,63.27,63.28,63.27,63.28
NZDJPY,20100802,184600,63.27,63.28,63.27,63.28
NZDJPY,20100802,184700,63.29,63.29,63.28,63.29
NZDJPY,20100802,184800,63.28,63.28,63.26,63.26
NZDJPY,20100802,184900,63.27,63.27,63.27,63.27
NZDJPY,20100802,185000,63.28,63.28,63.28,63.28
NZDJPY,20100802,185100,63.28,63.30,63.28,63.30
NZDJPY,20100802,185200,63.31,63.31,63.31,63.31
NZDJPY,20100802,185300,63.32,63.34,63.32,63.33
NZDJPY,20100802,185400,63.34,63.34,63.34,63.34
NZDJPY,20100802,185500,63.34,63.34,63.34,63.34
NZDJPY,20100802,185600,63.34,63.35,63.34,63.35
NZDJPY,20100802,185700,63.36,63.36,63.35,63.35
NZDJPY,20100802,185800,63.34,63.35,63.34,63.35
NZDJPY,20100802,185900,63.34,63.34,63.34,63.34
NZDJPY,20100802,190000,63.34,63.35,63.34,63.34
NZDJPY,20100802,190100,63.35,63.36,63.35,63.36
NZDJPY,20100802,190200,63.37,63.37,63.36,63.36
NZDJPY,20100802,190300,63.37,63.38,63.37,63.38
NZDJPY,20100802,190400,63.37,63.37,63.37,63.37
NZDJPY,20100802,190500,63.38,63.38,63.37,63.37
NZDJPY,20100802,190600,63.37,63.37,63.37,63.37
NZDJPY,20100802,190700,63.38,63.38,63.37,63.37
NZDJPY,20100802,190800,63.37,63.37,63.37,63.37
NZDJPY,20100802,190900,63.37,63.37,63.37,63.37
NZDJPY,20100802,191000,63.38,63.38,63.37,63.37
NZDJPY,20100802,191100,63.37,63.37,63.37,63.37
NZDJPY,20100802,191200,63.36,63.37,63.36,63.36
NZDJPY,20100802,191300,63.36,63.36,63.36,63.36
NZDJPY,20100802,191400,63.37,63.37,63.36,63.36
NZDJPY,20100802,191500,63.35,63.36,63.34,63.34
NZDJPY,20100802,191600,63.35,63.35,63.34,63.34
NZDJPY,20100802,191700,63.34,63.34,63.34,63.34
NZDJPY,20100802,191800,63.34,63.34,63.34,63.34
NZDJPY,20100802,191900,63.34,63.34,63.33,63.33
NZDJPY,20100802,192000,63.34,63.34,63.34,63.34
NZDJPY,20100802,192100,63.34,63.35,63.34,63.35
NZDJPY,20100802,192200,63.35,63.37,63.35,63.37
NZDJPY,20100802,192300,63.37,63.37,63.37,63.37
NZDJPY,20100802,192400,63.38,63.38,63.38,63.38
NZDJPY,20100802,192500,63.38,63.38,63.37,63.38
NZDJPY,20100802,192600,63.37,63.37,63.36,63.36
NZDJPY,20100802,192700,63.35,63.35,63.35,63.35
NZDJPY,20100802,192800,63.35,63.35,63.35,63.35
NZDJPY,20100802,192900,63.35,63.35,63.35,63.35
NZDJPY,20100802,193000,63.34,63.34,63.32,63.32
NZDJPY,20100802,193100,63.31,63.31,63.27,63.27
NZDJPY,20100802,193200,63.27,63.27,63.23,63.23
NZDJPY,20100802,193300,63.22,63.23,63.22,63.23
NZDJPY,20100802,193400,63.23,63.23,63.21,63.22
NZDJPY,20100802,193500,63.23,63.23,63.23,63.23
NZDJPY,20100802,193600,63.23,63.23,63.23,63.23
NZDJPY,20100802,193700,63.22,63.23,63.22,63.23
NZDJPY,20100802,193800,63.22,63.24,63.22,63.24
NZDJPY,20100802,193900,63.25,63.25,63.24,63.24
NZDJPY,20100802,194000,63.23,63.24,63.23,63.24
NZDJPY,20100802,194100,63.25,63.25,63.25,63.25
NZDJPY,20100802,194200,63.25,63.25,63.24,63.25
NZDJPY,20100802,194300,63.26,63.27,63.26,63.27
NZDJPY,20100802,194400,63.27,63.28,63.27,63.27
NZDJPY,20100802,194500,63.27,63.27,63.26,63.26
NZDJPY,20100802,194600,63.25,63.25,63.25,63.25
NZDJPY,20100802,194700,63.24,63.24,63.23,63.24
NZDJPY,20100802,194800,63.23,63.23,63.22,63.23
NZDJPY,20100802,194900,63.22,63.22,63.22,63.22
NZDJPY,20100802,195000,63.21,63.21,63.19,63.19
NZDJPY,20100802,195100,63.19,63.19,63.18,63.18
NZDJPY,20100802,195200,63.17,63.17,63.16,63.16
NZDJPY,20100802,195300,63.17,63.20,63.17,63.20
NZDJPY,20100802,195400,63.21,63.22,63.21,63.22
NZDJPY,20100802,195500,63.23,63.23,63.23,63.23
NZDJPY,20100802,195600,63.23,63.26,63.23,63.26
NZDJPY,20100802,195700,63.25,63.26,63.25,63.26
NZDJPY,20100802,195800,63.25,63.25,63.24,63.25
NZDJPY,20100802,195900,63.25,63.26,63.25,63.26
NZDJPY,20100802,200000,63.26,63.26,63.25,63.25
NZDJPY,20100802,200100,63.25,63.25,63.25,63.25
NZDJPY,20100802,200200,63.24,63.25,63.24,63.25
NZDJPY,20100802,200300,63.24,63.24,63.24,63.24
NZDJPY,20100802,200400,63.25,63.26,63.25,63.26
NZDJPY,20100802,200500,63.26,63.26,63.26,63.26
NZDJPY,20100802,200600,63.27,63.27,63.26,63.26
NZDJPY,20100802,200700,63.26,63.26,63.26,63.26
NZDJPY,20100802,200800,63.26,63.27,63.26,63.27
NZDJPY,20100802,200900,63.27,63.27,63.27,63.27
NZDJPY,20100802,201000,63.28,63.28,63.28,63.28
NZDJPY,20100802,201100,63.29,63.29,63.28,63.28
NZDJPY,20100802,201200,63.28,63.28,63.28,63.28
NZDJPY,20100802,201300,63.29,63.29,63.29,63.29
NZDJPY,20100802,201400,63.30,63.30,63.30,63.30
NZDJPY,20100802,201500,63.30,63.30,63.30,63.30
NZDJPY,20100802,201600,63.31,63.31,63.31,63.31
NZDJPY,20100802,201700,63.31,63.31,63.30,63.31
NZDJPY,20100802,201800,63.31,63.31,63.31,63.31
NZDJPY,20100802,201900,63.30,63.30,63.30,63.30
NZDJPY,20100802,202000,63.30,63.30,63.30,63.30
NZDJPY,20100802,202100,63.30,63.30,63.30,63.30
NZDJPY,20100802,202200,63.30,63.30,63.30,63.30
NZDJPY,20100802,202300,63.29,63.30,63.29,63.30
NZDJPY,20100802,202400,63.29,63.29,63.28,63.29
NZDJPY,20100802,202500,63.30,63.31,63.30,63.31
NZDJPY,20100802,202600,63.31,63.31,63.31,63.31
NZDJPY,20100802,202700,63.30,63.31,63.30,63.31
NZDJPY,20100802,202800,63.30,63.30,63.30,63.30
NZDJPY,20100802,202900,63.30,63.30,63.29,63.29
NZDJPY,20100802,203000,63.30,63.30,63.30,63.30
NZDJPY,20100802,203100,63.30,63.31,63.30,63.31
NZDJPY,20100802,203200,63.31,63.31,63.31,63.31
NZDJPY,20100802,203300,63.31,63.31,63.31,63.31
NZDJPY,20100802,203400,63.30,63.31,63.30,63.31
NZDJPY,20100802,203500,63.31,63.31,63.31,63.31
NZDJPY,20100802,203600,63.33,63.33,63.32,63.32
NZDJPY,20100802,203700,63.31,63.32,63.31,63.31
NZDJPY,20100802,203800,63.32,63.33,63.32,63.32
NZDJPY,20100802,203900,63.33,63.33,63.32,63.32
NZDJPY,20100802,204000,63.31,63.32,63.31,63.32
NZDJPY,20100802,204100,63.32,63.32,63.32,63.32
NZDJPY,20100802,204200,63.33,63.36,63.33,63.36
NZDJPY,20100802,204300,63.37,63.38,63.37,63.38
NZDJPY,20100802,204400,63.38,63.38,63.37,63.38
NZDJPY,20100802,204500,63.39,63.40,63.39,63.40
NZDJPY,20100802,204600,63.39,63.39,63.38,63.38
NZDJPY,20100802,204700,63.38,63.38,63.35,63.35
NZDJPY,20100802,204800,63.34,63.35,63.34,63.35
NZDJPY,20100802,204900,63.34,63.35,63.34,63.34
NZDJPY,20100802,205000,63.34,63.35,63.34,63.35
NZDJPY,20100802,205100,63.34,63.36,63.34,63.36
NZDJPY,20100802,205200,63.35,63.35,63.35,63.35
NZDJPY,20100802,205300,63.34,63.35,63.33,63.33
NZDJPY,20100802,205400,63.34,63.35,63.34,63.35
NZDJPY,20100802,205500,63.35,63.35,63.35,63.35
NZDJPY,20100802,205600,63.35,63.35,63.35,63.35
NZDJPY,20100802,205700,63.34,63.34,63.33,63.33
NZDJPY,20100802,205800,63.33,63.34,63.33,63.34
NZDJPY,20100802,205900,63.33,63.34,63.33,63.34
NZDJPY,20100802,210000,63.33,63.34,63.33,63.34
NZDJPY,20100802,210100,63.33,63.35,63.33,63.35
NZDJPY,20100802,210200,63.36,63.36,63.34,63.34
NZDJPY,20100802,210300,63.33,63.34,63.33,63.34
NZDJPY,20100802,210400,63.33,63.34,63.33,63.34
NZDJPY,20100802,210500,63.33,63.34,63.33,63.34
NZDJPY,20100802,210600,63.34,63.34,63.34,63.34
NZDJPY,20100802,210700,63.34,63.34,63.34,63.34
NZDJPY,20100802,210800,63.35,63.35,63.35,63.35
NZDJPY,20100802,210900,63.35,63.35,63.34,63.35
NZDJPY,20100802,211000,63.35,63.35,63.35,63.35
NZDJPY,20100802,211100,63.36,63.36,63.35,63.35
NZDJPY,20100802,211200,63.35,63.35,63.34,63.34
NZDJPY,20100802,211300,63.35,63.35,63.35,63.35
NZDJPY,20100802,211400,63.35,63.35,63.34,63.34
NZDJPY,20100802,211500,63.34,63.34,63.33,63.33
NZDJPY,20100802,211600,63.32,63.33,63.31,63.31
NZDJPY,20100802,211700,63.31,63.31,63.31,63.31
NZDJPY,20100802,211800,63.32,63.32,63.32,63.32
NZDJPY,20100802,211900,63.33,63.34,63.32,63.34
NZDJPY,20100802,212000,63.33,63.34,63.33,63.33
NZDJPY,20100802,212100,63.34,63.34,63.34,63.34
NZDJPY,20100802,212200,63.34,63.34,63.34,63.34
NZDJPY,20100802,212300,63.33,63.34,63.33,63.34
NZDJPY,20100802,212400,63.34,63.34,63.34,63.34
NZDJPY,20100802,212500,63.34,63.34,63.34,63.34
NZDJPY,20100802,212600,63.34,63.34,63.34,63.34
NZDJPY,20100802,212700,63.33,63.33,63.33,63.33
NZDJPY,20100802,212800,63.33,63.33,63.32,63.33
NZDJPY,20100802,212900,63.32,63.32,63.32,63.32
NZDJPY,20100802,213000,63.33,63.33,63.32,63.32
NZDJPY,20100802,213100,63.33,63.33,63.33,63.33
NZDJPY,20100802,213200,63.33,63.33,63.32,63.32
NZDJPY,20100802,213300,63.31,63.32,63.31,63.32
NZDJPY,20100802,213400,63.32,63.32,63.31,63.31
NZDJPY,20100802,213500,63.31,63.31,63.31,63.31
NZDJPY,20100802,213600,63.30,63.31,63.30,63.31
NZDJPY,20100802,213700,63.31,63.31,63.31,63.31
NZDJPY,20100802,213800,63.30,63.31,63.30,63.31
NZDJPY,20100802,213900,63.30,63.30,63.30,63.30
NZDJPY,20100802,214000,63.30,63.30,63.28,63.28
NZDJPY,20100802,214100,63.27,63.27,63.27,63.27
NZDJPY,20100802,214200,63.27,63.28,63.27,63.28
NZDJPY,20100802,214300,63.28,63.29,63.28,63.29
NZDJPY,20100802,214400,63.29,63.30,63.29,63.30
NZDJPY,20100802,214500,63.30,63.30,63.30,63.30
NZDJPY,20100802,214600,63.31,63.31,63.30,63.30
NZDJPY,20100802,214700,63.31,63.31,63.31,63.31
NZDJPY,20100802,214800,63.30,63.31,63.30,63.30
NZDJPY,20100802,214900,63.31,63.32,63.31,63.31
NZDJPY,20100802,215000,63.32,63.32,63.31,63.31
NZDJPY,20100802,215100,63.30,63.31,63.30,63.30
NZDJPY,20100802,215200,63.30,63.30,63.30,63.30
NZDJPY,20100802,215300,63.31,63.31,63.31,63.31
NZDJPY,20100802,215400,63.32,63.32,63.32,63.32
NZDJPY,20100802,215500,63.32,63.33,63.32,63.33
NZDJPY,20100802,215600,63.33,63.33,63.33,63.33
NZDJPY,20100802,215700,63.33,63.33,63.31,63.31
NZDJPY,20100802,215800,63.32,63.32,63.31,63.32
NZDJPY,20100802,215900,63.31,63.31,63.31,63.31
NZDJPY,20100802,220000,63.31,63.31,63.31,63.31
NZDJPY,20100802,220100,63.31,63.31,63.31,63.31
NZDJPY,20100802,220200,63.30,63.31,63.30,63.31
NZDJPY,20100802,220300,63.30,63.30,63.28,63.29
NZDJPY,20100802,220400,63.30,63.30,63.29,63.29
NZDJPY,20100802,220500,63.30,63.30,63.30,63.30
NZDJPY,20100802,220600,63.30,63.30,63.30,63.30
NZDJPY,20100802,220700,63.29,63.30,63.29,63.30
NZDJPY,20100802,220800,63.29,63.29,63.29,63.29
NZDJPY,20100802,220900,63.29,63.29,63.29,63.29
NZDJPY,20100802,221000,63.29,63.29,63.28,63.28
NZDJPY,20100802,221100,63.29,63.29,63.29,63.29
NZDJPY,20100802,221200,63.28,63.29,63.28,63.29
NZDJPY,20100802,221300,63.28,63.28,63.27,63.27
NZDJPY,20100802,221400,63.27,63.27,63.27,63.27
NZDJPY,20100802,221500,63.28,63.29,63.27,63.29
NZDJPY,20100802,221600,63.30,63.30,63.29,63.29
NZDJPY,20100802,221700,63.30,63.30,63.30,63.30
NZDJPY,20100802,221800,63.29,63.30,63.29,63.30
NZDJPY,20100802,221900,63.29,63.30,63.29,63.30
NZDJPY,20100802,222000,63.29,63.30,63.29,63.29
NZDJPY,20100802,222100,63.30,63.30,63.29,63.29
NZDJPY,20100802,222200,63.30,63.30,63.29,63.29
NZDJPY,20100802,222300,63.29,63.30,63.29,63.30
NZDJPY,20100802,222400,63.29,63.29,63.28,63.28
NZDJPY,20100802,222500,63.28,63.28,63.28,63.28
NZDJPY,20100802,222600,63.28,63.28,63.28,63.28
NZDJPY,20100802,222700,63.28,63.28,63.28,63.28
NZDJPY,20100802,222800,63.28,63.28,63.28,63.28
NZDJPY,20100802,222900,63.29,63.30,63.29,63.30
NZDJPY,20100802,223000,63.29,63.30,63.29,63.30
NZDJPY,20100802,223100,63.31,63.33,63.31,63.32
NZDJPY,20100802,223200,63.31,63.31,63.31,63.31
NZDJPY,20100802,223300,63.31,63.31,63.31,63.31
NZDJPY,20100802,223400,63.31,63.32,63.31,63.31
NZDJPY,20100802,223500,63.31,63.31,63.31,63.31
NZDJPY,20100802,223600,63.32,63.32,63.32,63.32
NZDJPY,20100802,223700,63.33,63.33,63.33,63.33
NZDJPY,20100802,223800,63.33,63.33,63.31,63.31
NZDJPY,20100802,223900,63.30,63.30,63.28,63.28
NZDJPY,20100802,224000,63.29,63.29,63.28,63.28
NZDJPY,20100802,224100,63.27,63.28,63.27,63.28
NZDJPY,20100802,224200,63.28,63.28,63.28,63.28
NZDJPY,20100802,224300,63.28,63.29,63.28,63.29
NZDJPY,20100802,224400,63.30,63.30,63.30,63.30
NZDJPY,20100802,224500,63.31,63.31,63.31,63.31
NZDJPY,20100802,224600,63.31,63.32,63.31,63.32
NZDJPY,20100802,224700,63.31,63.31,63.31,63.31
NZDJPY,20100802,224800,63.32,63.32,63.31,63.31
NZDJPY,20100802,224900,63.32,63.32,63.31,63.31
NZDJPY,20100802,225000,63.32,63.33,63.32,63.33
NZDJPY,20100802,225100,63.34,63.34,63.34,63.34
NZDJPY,20100802,225200,63.34,63.34,63.32,63.32
NZDJPY,20100802,225300,63.33,63.33,63.32,63.33
NZDJPY,20100802,225400,63.34,63.34,63.34,63.34
NZDJPY,20100802,225500,63.35,63.35,63.35,63.35
NZDJPY,20100802,225600,63.35,63.35,63.35,63.35
NZDJPY,20100802,225700,63.34,63.34,63.34,63.34
NZDJPY,20100802,225800,63.34,63.34,63.33,63.33
NZDJPY,20100802,225900,63.32,63.33,63.32,63.33
NZDJPY,20100802,230000,63.34,63.34,63.34,63.34
NZDJPY,20100802,230100,63.34,63.34,63.34,63.34
NZDJPY,20100802,230200,63.34,63.34,63.33,63.34
NZDJPY,20100802,230300,63.33,63.33,63.33,63.33
NZDJPY,20100802,230400,63.33,63.33,63.33,63.33
NZDJPY,20100802,230500,63.33,63.33,63.33,63.33
NZDJPY,20100802,230600,63.33,63.33,63.33,63.33
NZDJPY,20100802,230700,63.33,63.33,63.33,63.33
NZDJPY,20100802,230800,63.33,63.33,63.33,63.33
NZDJPY,20100802,230900,63.33,63.33,63.33,63.33
NZDJPY,20100802,231000,63.33,63.33,63.33,63.33
NZDJPY,20100802,231100,63.32,63.32,63.32,63.32
NZDJPY,20100802,231200,63.32,63.33,63.32,63.33
NZDJPY,20100802,231300,63.34,63.34,63.33,63.33
NZDJPY,20100802,231400,63.33,63.33,63.33,63.33
NZDJPY,20100802,231500,63.33,63.33,63.33,63.33
NZDJPY,20100802,231600,63.32,63.33,63.32,63.33
NZDJPY,20100802,231700,63.32,63.32,63.32,63.32
NZDJPY,20100802,231800,63.32,63.32,63.31,63.31
NZDJPY,20100802,231900,63.32,63.32,63.31,63.32
NZDJPY,20100802,232000,63.31,63.31,63.31,63.31
NZDJPY,20100802,232100,63.31,63.32,63.31,63.32
NZDJPY,20100802,232200,63.31,63.31,63.31,63.31
NZDJPY,20100802,232300,63.31,63.31,63.31,63.31
NZDJPY,20100802,232400,63.31,63.31,63.30,63.31
NZDJPY,20100802,232500,63.31,63.31,63.31,63.31
NZDJPY,20100802,232600,63.30,63.30,63.27,63.28
NZDJPY,20100802,232700,63.27,63.27,63.27,63.27
NZDJPY,20100802,232800,63.27,63.27,63.27,63.27
NZDJPY,20100802,232900,63.27,63.28,63.24,63.28
NZDJPY,20100802,233000,63.27,63.27,63.27,63.27
NZDJPY,20100802,233100,63.27,63.27,63.27,63.27
NZDJPY,20100802,233200,63.27,63.28,63.27,63.27
NZDJPY,20100802,233300,63.27,63.27,63.27,63.27
NZDJPY,20100802,233400,63.27,63.27,63.27,63.27
NZDJPY,20100802,233500,63.27,63.27,63.27,63.27
NZDJPY,20100802,233600,63.27,63.27,63.26,63.27
NZDJPY,20100802,233700,63.26,63.26,63.25,63.25
NZDJPY,20100802,233800,63.25,63.25,63.25,63.25
NZDJPY,20100802,233900,63.26,63.26,63.24,63.24
NZDJPY,20100802,234000,63.23,63.23,63.23,63.23
NZDJPY,20100802,234100,63.23,63.25,63.23,63.25
NZDJPY,20100802,234200,63.24,63.24,63.24,63.24
NZDJPY,20100802,234300,63.24,63.26,63.23,63.26
NZDJPY,20100802,234400,63.27,63.27,63.27,63.27
NZDJPY,20100802,234500,63.27,63.28,63.27,63.28
NZDJPY,20100802,234600,63.28,63.29,63.28,63.29
NZDJPY,20100802,234700,63.29,63.29,63.29,63.29
NZDJPY,20100802,234800,63.28,63.28,63.28,63.28
NZDJPY,20100802,234900,63.28,63.28,63.28,63.28
NZDJPY,20100802,235000,63.28,63.28,63.28,63.28
NZDJPY,20100802,235100,63.28,63.28,63.28,63.28
NZDJPY,20100802,235200,63.28,63.28,63.27,63.27
NZDJPY,20100802,235300,63.26,63.26,63.26,63.26
NZDJPY,20100802,235400,63.25,63.28,63.24,63.25
NZDJPY,20100802,235500,63.24,63.24,63.23,63.23
NZDJPY,20100802,235600,63.24,63.24,63.23,63.23
NZDJPY,20100802,235700,63.24,63.24,63.23,63.24
NZDJPY,20100802,235800,63.24,63.24,63.24,63.24
NZDJPY,20100802,235900,63.23,63.23,63.23,63.23
NZDJPY,20100803,000000,63.22,63.22,63.17,63.19
XAUUSD,20100802,000100,1181.8,1181.8,1181.4,1181.7
XAUUSD,20100802,000200,1181.6,1182.0,1181.6,1181.9
XAUUSD,20100802,000400,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,000800,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100802,000900,1181.9,1182.1,1181.8,1181.8
XAUUSD,20100802,001000,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,001100,1182.0,1182.0,1181.9,1182.0
XAUUSD,20100802,001200,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,001300,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100802,001400,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,001500,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,001600,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100802,001700,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,001800,1181.3,1181.3,1180.8,1180.8
XAUUSD,20100802,001900,1180.7,1180.7,1180.2,1180.2
XAUUSD,20100802,002000,1180.3,1180.4,1180.3,1180.4
XAUUSD,20100802,002100,1180.3,1180.6,1180.3,1180.6
XAUUSD,20100802,002200,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,002300,1180.9,1181.0,1180.8,1181.0
XAUUSD,20100802,002400,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100802,002500,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,002600,1180.9,1181.0,1180.8,1181.0
XAUUSD,20100802,002700,1181.1,1181.2,1181.0,1181.0
XAUUSD,20100802,002800,1180.9,1180.9,1180.7,1180.7
XAUUSD,20100802,002900,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,003000,1180.7,1180.7,1180.5,1180.7
XAUUSD,20100802,003100,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100802,003200,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,003400,1180.7,1180.7,1180.3,1180.3
XAUUSD,20100802,003500,1180.2,1180.4,1180.2,1180.4
XAUUSD,20100802,003600,1180.5,1180.5,1180.5,1180.5
XAUUSD,20100802,003700,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100802,003900,1180.5,1180.6,1180.5,1180.6
XAUUSD,20100802,004400,1180.6,1180.6,1180.6,1180.6
XAUUSD,20100802,004500,1180.5,1180.5,1180.5,1180.5
XAUUSD,20100802,004600,1180.4,1180.6,1180.4,1180.6
XAUUSD,20100802,004700,1180.5,1180.6,1180.5,1180.6
XAUUSD,20100802,004800,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100802,004900,1180.8,1180.8,1180.7,1180.7
XAUUSD,20100802,005200,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,005300,1180.7,1180.7,1180.7,1180.7
XAUUSD,20100802,005400,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,005700,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100802,005900,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,010000,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100802,010200,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100802,010300,1180.8,1180.9,1180.8,1180.9
XAUUSD,20100802,010500,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100802,010600,1181.1,1181.3,1181.1,1181.3
XAUUSD,20100802,010700,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,010800,1181.3,1181.6,1181.2,1181.2
XAUUSD,20100802,010900,1181.3,1181.6,1181.3,1181.5
XAUUSD,20100802,011000,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100802,011100,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100802,011400,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,011500,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100802,011600,1181.2,1181.3,1181.2,1181.2
XAUUSD,20100802,011700,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100802,011800,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100802,011900,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100802,012000,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100802,012100,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100802,012300,1181.4,1181.4,1181.2,1181.2
XAUUSD,20100802,012400,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100802,012600,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100802,012800,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100802,013000,1181.2,1181.2,1181.0,1181.0
XAUUSD,20100802,013100,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100802,013200,1181.0,1181.0,1180.9,1180.9
XAUUSD,20100802,013300,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100802,013500,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100802,013700,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100802,013800,1180.8,1180.8,1180.8,1180.8
XAUUSD,20100802,013900,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100802,014000,1181.3,1181.3,1181.0,1181.0
XAUUSD,20100802,014100,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100802,014200,1181.1,1181.3,1181.0,1181.2
XAUUSD,20100802,014300,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100802,014700,1181.3,1181.3,1181.0,1181.0
XAUUSD,20100802,014800,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100802,014900,1181.1,1181.1,1181.0,1181.0
XAUUSD,20100802,015000,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,015400,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100802,015500,1181.2,1181.5,1181.2,1181.3
XAUUSD,20100802,015600,1181.2,1181.4,1181.2,1181.3
XAUUSD,20100802,015700,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,015800,1181.2,1181.2,1181.0,1181.1
XAUUSD,20100802,015900,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100802,020000,1181.3,1181.3,1181.0,1181.0
XAUUSD,20100802,020100,1180.9,1181.1,1180.9,1181.0
XAUUSD,20100802,020200,1181.1,1181.4,1181.1,1181.4
XAUUSD,20100802,020300,1181.5,1181.6,1181.5,1181.5
XAUUSD,20100802,020400,1181.4,1181.6,1181.4,1181.4
XAUUSD,20100802,020500,1181.3,1181.5,1181.3,1181.4
XAUUSD,20100802,020600,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100802,020700,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100802,020800,1181.0,1181.2,1181.0,1181.2
XAUUSD,20100802,020900,1181.3,1181.3,1181.0,1181.1
XAUUSD,20100802,021000,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,021100,1181.1,1181.1,1180.8,1180.8
XAUUSD,20100802,021200,1180.9,1180.9,1180.8,1180.8
XAUUSD,20100802,021300,1180.7,1180.7,1180.5,1180.5
XAUUSD,20100802,021400,1180.4,1180.4,1180.3,1180.3
XAUUSD,20100802,021600,1180.6,1180.6,1180.1,1180.2
XAUUSD,20100802,021700,1180.1,1180.2,1180.1,1180.2
XAUUSD,20100802,021800,1180.3,1180.4,1180.3,1180.4
XAUUSD,20100802,021900,1180.3,1180.3,1179.7,1179.7
XAUUSD,20100802,022000,1179.8,1180.0,1179.8,1180.0
XAUUSD,20100802,022100,1179.9,1179.9,1179.7,1179.8
XAUUSD,20100802,022200,1179.9,1180.0,1179.9,1179.9
XAUUSD,20100802,022300,1180.0,1180.0,1180.0,1180.0
XAUUSD,20100802,022400,1180.1,1180.2,1180.1,1180.2
XAUUSD,20100802,022500,1180.4,1180.4,1180.1,1180.1
XAUUSD,20100802,022600,1180.0,1180.1,1180.0,1180.1
XAUUSD,20100802,022700,1180.2,1180.2,1179.9,1179.9
XAUUSD,20100802,022800,1179.8,1179.8,1179.5,1179.5
XAUUSD,20100802,022900,1179.2,1180.1,1179.2,1180.1
XAUUSD,20100802,023000,1180.2,1180.3,1180.1,1180.3
XAUUSD,20100802,023100,1180.2,1180.2,1180.1,1180.1
XAUUSD,20100802,023200,1180.2,1180.2,1180.0,1180.1
XAUUSD,20100802,023300,1180.2,1180.5,1180.2,1180.5
XAUUSD,20100802,023400,1180.6,1180.7,1180.5,1180.5
XAUUSD,20100802,023500,1180.4,1180.4,1180.3,1180.3
XAUUSD,20100802,023600,1180.4,1180.6,1180.4,1180.6
XAUUSD,20100802,023700,1180.7,1180.9,1180.7,1180.8
XAUUSD,20100802,023800,1180.7,1181.0,1180.6,1181.0
XAUUSD,20100802,023900,1181.1,1181.3,1181.1,1181.3
XAUUSD,20100802,024000,1181.2,1181.2,1181.1,1181.1
XAUUSD,20100802,024100,1181.2,1181.2,1180.9,1181.0
XAUUSD,20100802,024200,1181.4,1181.4,1181.2,1181.2
XAUUSD,20100802,024300,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100802,024400,1181.4,1182.5,1181.4,1182.3
XAUUSD,20100802,024500,1182.2,1182.3,1181.9,1181.9
XAUUSD,20100802,024600,1182.2,1182.2,1181.9,1181.9
XAUUSD,20100802,024700,1182.0,1182.1,1181.9,1181.9
XAUUSD,20100802,024800,1182.0,1182.7,1182.0,1182.7
XAUUSD,20100802,024900,1182.8,1183.1,1182.8,1183.1
XAUUSD,20100802,025000,1182.9,1183.0,1182.7,1182.7
XAUUSD,20100802,025100,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100802,025200,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100802,025300,1182.8,1182.9,1182.6,1182.6
XAUUSD,20100802,025400,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100802,025500,1182.6,1182.6,1182.4,1182.5
XAUUSD,20100802,025600,1182.4,1182.7,1182.4,1182.7
XAUUSD,20100802,025700,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100802,025800,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100802,025900,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100802,030000,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100802,030100,1182.3,1182.6,1182.3,1182.3
XAUUSD,20100802,030200,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100802,030300,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100802,030400,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,030500,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100802,030600,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100802,030700,1181.9,1182.1,1181.9,1182.1
XAUUSD,20100802,030800,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100802,030900,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,031000,1182.0,1182.0,1181.6,1181.6
XAUUSD,20100802,031100,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100802,031200,1181.5,1181.5,1181.3,1181.3
XAUUSD,20100802,031300,1181.2,1181.4,1181.1,1181.2
XAUUSD,20100802,031400,1181.1,1181.1,1180.9,1181.0
XAUUSD,20100802,031500,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100802,031600,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100802,031700,1181.2,1181.7,1181.2,1181.7
XAUUSD,20100802,031900,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100802,032000,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100802,032100,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100802,032200,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100802,032300,1182.0,1182.0,1181.8,1181.8
XAUUSD,20100802,032400,1181.7,1181.7,1181.5,1181.6
XAUUSD,20100802,032500,1181.5,1181.6,1181.4,1181.4
XAUUSD,20100802,032600,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,032700,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,032800,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100802,032900,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,033000,1181.7,1181.9,1181.7,1181.9
XAUUSD,20100802,033100,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100802,033200,1181.6,1181.6,1181.4,1181.5
XAUUSD,20100802,033300,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,033400,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,033500,1181.7,1181.9,1181.7,1181.9
XAUUSD,20100802,033600,1181.8,1182.1,1181.8,1182.0
XAUUSD,20100802,033700,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100802,033800,1182.2,1182.2,1181.7,1181.7
XAUUSD,20100802,033900,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,034000,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,034100,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100802,034300,1181.5,1181.6,1181.4,1181.5
XAUUSD,20100802,034400,1181.4,1181.5,1181.4,1181.4
XAUUSD,20100802,034500,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,034700,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,034800,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,034900,1181.9,1181.9,1181.7,1181.7
XAUUSD,20100802,035000,1182.0,1182.0,1181.9,1181.9
XAUUSD,20100802,035100,1182.0,1182.0,1181.8,1181.9
XAUUSD,20100802,035200,1182.1,1182.1,1181.9,1181.9
XAUUSD,20100802,035300,1182.0,1182.0,1181.8,1181.8
XAUUSD,20100802,035400,1182.0,1182.0,1181.6,1181.6
XAUUSD,20100802,035500,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,035600,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100802,035700,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,035800,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100802,035900,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100802,040000,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100802,040300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,040400,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,040500,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100802,040600,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,040700,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100802,040800,1181.9,1181.9,1181.8,1181.9
XAUUSD,20100802,040900,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100802,041000,1182.2,1182.2,1181.9,1181.9
XAUUSD,20100802,041200,1182.1,1182.2,1181.9,1182.2
XAUUSD,20100802,041300,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,041400,1182.0,1182.0,1181.8,1181.9
XAUUSD,20100802,041500,1182.0,1182.2,1182.0,1182.2
XAUUSD,20100802,041600,1182.3,1182.4,1182.2,1182.2
XAUUSD,20100802,041700,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100802,041800,1182.2,1182.4,1182.2,1182.2
XAUUSD,20100802,041900,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100802,042000,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100802,042100,1182.2,1182.4,1182.2,1182.3
XAUUSD,20100802,042200,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,042300,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100802,042400,1182.0,1182.1,1182.0,1182.0
XAUUSD,20100802,042500,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100802,042600,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100802,042700,1182.1,1182.3,1182.1,1182.1
XAUUSD,20100802,042800,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100802,043100,1182.4,1182.4,1182.1,1182.1
XAUUSD,20100802,043200,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100802,043400,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100802,043500,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100802,043600,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100802,043700,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100802,043800,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100802,043900,1182.0,1182.2,1182.0,1182.2
XAUUSD,20100802,044000,1182.3,1182.3,1182.1,1182.1
XAUUSD,20100802,044100,1182.3,1182.3,1182.1,1182.1
XAUUSD,20100802,044200,1182.3,1182.3,1182.1,1182.1
XAUUSD,20100802,044300,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,044400,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,044600,1182.2,1182.2,1182.0,1182.1
XAUUSD,20100802,044800,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,044900,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,045000,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100802,045100,1182.1,1182.4,1182.1,1182.4
XAUUSD,20100802,045200,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100802,045300,1182.6,1183.0,1182.4,1183.0
XAUUSD,20100802,045400,1183.2,1183.6,1183.1,1183.6
XAUUSD,20100802,045500,1183.5,1183.5,1182.4,1182.4
XAUUSD,20100802,045600,1182.5,1182.8,1182.5,1182.8
XAUUSD,20100802,045700,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100802,045800,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100802,045900,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100802,050200,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,050300,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100802,050400,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100802,050500,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100802,050600,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100802,050700,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,050800,1183.0,1183.0,1182.6,1182.6
XAUUSD,20100802,050900,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100802,051000,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100802,051100,1182.9,1182.9,1182.7,1182.8
XAUUSD,20100802,051200,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100802,051300,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,051400,1183.0,1183.1,1182.9,1182.9
XAUUSD,20100802,051500,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100802,051600,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100802,051700,1182.9,1182.9,1182.7,1182.8
XAUUSD,20100802,051800,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100802,051900,1183.1,1183.1,1182.8,1182.8
XAUUSD,20100802,052000,1183.1,1183.1,1182.9,1182.9
XAUUSD,20100802,052100,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100802,052200,1183.1,1183.1,1182.9,1183.0
XAUUSD,20100802,052300,1183.1,1183.3,1183.1,1183.2
XAUUSD,20100802,052500,1183.4,1183.4,1183.2,1183.2
XAUUSD,20100802,052600,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100802,052700,1183.6,1183.6,1183.3,1183.3
XAUUSD,20100802,052800,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100802,052900,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100802,053000,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100802,053100,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100802,053200,1183.3,1183.3,1183.1,1183.1
XAUUSD,20100802,053400,1183.3,1183.3,1183.1,1183.1
XAUUSD,20100802,053500,1183.0,1183.0,1182.8,1182.8
XAUUSD,20100802,053600,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100802,053700,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100802,053800,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100802,053900,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100802,054000,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,054100,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100802,054300,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100802,054400,1182.4,1182.7,1182.3,1182.7
XAUUSD,20100802,054500,1182.6,1182.6,1182.3,1182.3
XAUUSD,20100802,054600,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,054700,1182.5,1182.5,1182.2,1182.2
XAUUSD,20100802,054800,1182.3,1182.3,1182.2,1182.3
XAUUSD,20100802,054900,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100802,055000,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100802,055100,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100802,055200,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100802,055300,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100802,055400,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100802,055500,1182.7,1182.7,1182.5,1182.5
XAUUSD,20100802,055700,1182.6,1182.6,1182.4,1182.6
XAUUSD,20100802,055800,1182.7,1182.7,1182.5,1182.6
XAUUSD,20100802,055900,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100802,060000,1182.9,1182.9,1182.5,1182.5
XAUUSD,20100802,060100,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100802,060200,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,060300,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100802,060400,1182.3,1182.6,1182.3,1182.4
XAUUSD,20100802,060500,1182.6,1182.6,1182.3,1182.3
XAUUSD,20100802,060600,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100802,060700,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100802,060800,1182.4,1182.4,1182.2,1182.3
XAUUSD,20100802,061000,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,061100,1182.2,1182.3,1182.2,1182.2
XAUUSD,20100802,061200,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100802,061300,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100802,061500,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100802,061600,1182.3,1182.3,1182.1,1182.2
XAUUSD,20100802,061800,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,062200,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100802,062600,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,062700,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100802,062800,1182.5,1182.5,1182.3,1182.3
XAUUSD,20100802,063000,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100802,063100,1182.6,1182.6,1182.3,1182.4
XAUUSD,20100802,063200,1182.5,1182.6,1182.2,1182.2
XAUUSD,20100802,063300,1182.1,1182.4,1182.1,1182.4
XAUUSD,20100802,063400,1182.5,1182.5,1182.4,1182.4
XAUUSD,20100802,063500,1182.5,1182.5,1182.2,1182.2
XAUUSD,20100802,063600,1182.4,1182.4,1182.2,1182.2
XAUUSD,20100802,063700,1182.4,1182.4,1182.1,1182.1
XAUUSD,20100802,063800,1182.2,1182.4,1182.2,1182.3
XAUUSD,20100802,063900,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100802,064000,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100802,064100,1182.3,1182.5,1182.2,1182.5
XAUUSD,20100802,064200,1182.4,1182.5,1182.2,1182.2
XAUUSD,20100802,064300,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100802,064400,1182.6,1182.6,1182.4,1182.4
XAUUSD,20100802,064500,1182.5,1182.6,1182.5,1182.6
XAUUSD,20100802,064600,1182.5,1182.5,1182.5,1182.5
XAUUSD,20100802,064700,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100802,064800,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100802,064900,1182.9,1182.9,1182.6,1182.6
XAUUSD,20100802,065000,1182.8,1182.8,1182.5,1182.5
XAUUSD,20100802,065100,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100802,065300,1182.7,1182.7,1182.6,1182.6
XAUUSD,20100802,065400,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100802,065500,1183.1,1183.1,1182.9,1183.0
XAUUSD,20100802,065600,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,065900,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100802,070000,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100802,070100,1182.9,1183.0,1182.9,1182.9
XAUUSD,20100802,070200,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100802,070400,1183.1,1183.1,1182.8,1182.8
XAUUSD,20100802,070500,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,070600,1183.0,1183.2,1183.0,1183.2
XAUUSD,20100802,070700,1183.1,1183.5,1183.1,1183.5
XAUUSD,20100802,070900,1183.8,1183.8,1183.6,1183.7
XAUUSD,20100802,071000,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100802,071100,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100802,071200,1183.8,1183.8,1183.3,1183.3
XAUUSD,20100802,071400,1183.6,1183.7,1183.4,1183.4
XAUUSD,20100802,071500,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100802,071600,1183.3,1183.4,1183.3,1183.4
XAUUSD,20100802,071800,1183.3,1183.4,1183.3,1183.3
XAUUSD,20100802,071900,1183.5,1183.5,1183.1,1183.1
XAUUSD,20100802,072000,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100802,072100,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100802,072200,1183.3,1183.3,1183.1,1183.1
XAUUSD,20100802,072300,1183.3,1183.3,1183.1,1183.1
XAUUSD,20100802,072400,1183.2,1183.4,1183.2,1183.3
XAUUSD,20100802,072500,1183.6,1183.6,1183.6,1183.6
XAUUSD,20100802,072600,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100802,072800,1183.6,1183.6,1183.4,1183.4
XAUUSD,20100802,072900,1183.7,1183.7,1183.3,1183.4
XAUUSD,20100802,073000,1183.7,1183.7,1183.7,1183.7
XAUUSD,20100802,073100,1183.5,1183.5,1183.3,1183.3
XAUUSD,20100802,073200,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100802,073300,1183.6,1183.6,1183.4,1183.4
XAUUSD,20100802,073400,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100802,073500,1183.1,1183.1,1183.0,1183.1
XAUUSD,20100802,073600,1183.2,1183.2,1183.1,1183.2
XAUUSD,20100802,073700,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100802,073900,1183.3,1183.3,1183.2,1183.2
XAUUSD,20100802,074000,1183.4,1183.4,1183.4,1183.4
XAUUSD,20100802,074100,1183.3,1183.3,1183.2,1183.3
XAUUSD,20100802,074400,1183.4,1183.4,1183.3,1183.3
XAUUSD,20100802,074500,1183.2,1183.2,1183.2,1183.2
XAUUSD,20100802,074600,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100802,074700,1183.0,1183.1,1183.0,1183.0
XAUUSD,20100802,074900,1183.1,1183.1,1182.9,1183.0
XAUUSD,20100802,075000,1182.8,1182.9,1182.8,1182.8
XAUUSD,20100802,075100,1182.9,1182.9,1182.8,1182.8
XAUUSD,20100802,075300,1182.9,1183.0,1182.9,1183.0
XAUUSD,20100802,075400,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,075500,1183.0,1183.0,1182.6,1182.6
XAUUSD,20100802,075600,1182.5,1182.5,1182.4,1182.5
XAUUSD,20100802,075700,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100802,075900,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,080000,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100802,080100,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100802,080200,1182.9,1182.9,1182.6,1182.6
XAUUSD,20100802,080300,1182.9,1182.9,1182.6,1182.7
XAUUSD,20100802,080400,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,080500,1182.7,1182.8,1182.7,1182.8
XAUUSD,20100802,080700,1183.1,1183.1,1183.0,1183.0
XAUUSD,20100802,080800,1183.2,1183.2,1182.9,1182.9
XAUUSD,20100802,080900,1182.8,1182.8,1182.7,1182.7
XAUUSD,20100802,081200,1182.8,1182.8,1182.7,1182.8
XAUUSD,20100802,081300,1182.7,1182.9,1182.7,1182.9
XAUUSD,20100802,081500,1182.8,1182.8,1182.8,1182.8
XAUUSD,20100802,081600,1182.9,1183.1,1182.9,1183.0
XAUUSD,20100802,081700,1182.9,1182.9,1182.9,1182.9
XAUUSD,20100802,081800,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100802,082100,1183.2,1183.2,1183.1,1183.1
XAUUSD,20100802,082200,1183.0,1183.0,1182.9,1182.9
XAUUSD,20100802,082300,1183.0,1183.1,1183.0,1183.1
XAUUSD,20100802,082500,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100802,082700,1183.1,1183.2,1183.1,1183.2
XAUUSD,20100802,082900,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100802,083400,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100802,083600,1183.1,1183.1,1183.1,1183.1
XAUUSD,20100802,084100,1183.0,1183.0,1183.0,1183.0
XAUUSD,20100802,084500,1182.9,1182.9,1182.7,1182.7
XAUUSD,20100802,084600,1182.6,1182.6,1182.2,1182.2
XAUUSD,20100802,084700,1182.1,1182.1,1181.9,1182.0
XAUUSD,20100802,084800,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,084900,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100802,085000,1182.1,1182.1,1182.0,1182.0
XAUUSD,20100802,085100,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,085200,1182.2,1182.2,1181.9,1181.9
XAUUSD,20100802,085300,1181.8,1181.8,1181.0,1181.0
XAUUSD,20100802,085400,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100802,085500,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100802,085600,1181.5,1181.9,1181.5,1181.9
XAUUSD,20100802,085700,1181.8,1181.8,1181.4,1181.4
XAUUSD,20100802,085800,1181.5,1181.8,1181.5,1181.8
XAUUSD,20100802,085900,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100802,090000,1181.5,1181.5,1181.3,1181.3
XAUUSD,20100802,090100,1181.2,1181.2,1180.9,1180.9
XAUUSD,20100802,090200,1180.8,1180.8,1180.7,1180.7
XAUUSD,20100802,090300,1180.8,1181.0,1180.8,1181.0
XAUUSD,20100802,090400,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100802,090500,1181.1,1181.3,1180.9,1181.3
XAUUSD,20100802,090600,1181.2,1181.2,1180.8,1180.9
XAUUSD,20100802,090700,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100802,090800,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100802,090900,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100802,091000,1181.6,1182.0,1181.6,1182.0
XAUUSD,20100802,091100,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100802,091200,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,091300,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,091400,1181.5,1181.5,1181.2,1181.2
XAUUSD,20100802,091500,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100802,091600,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100802,091700,1181.4,1181.4,1181.2,1181.2
XAUUSD,20100802,091800,1181.3,1181.5,1181.3,1181.5
XAUUSD,20100802,091900,1181.4,1181.4,1181.2,1181.2
XAUUSD,20100802,092000,1181.3,1181.4,1181.3,1181.3
XAUUSD,20100802,092100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,092200,1181.3,1181.4,1181.1,1181.4
XAUUSD,20100802,092300,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100802,092400,1181.3,1181.3,1181.1,1181.1
XAUUSD,20100802,092500,1181.2,1181.3,1181.1,1181.1
XAUUSD,20100802,092600,1181.0,1181.1,1181.0,1181.1
XAUUSD,20100802,092700,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,092800,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100802,092900,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,093000,1181.2,1181.2,1181.1,1181.1
XAUUSD,20100802,093100,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,093200,1181.3,1181.3,1181.3,1181.3
XAUUSD,20100802,093400,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100802,093500,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100802,093600,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,093700,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,093800,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,093900,1181.8,1181.9,1181.6,1181.6
XAUUSD,20100802,094000,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,094100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,094200,1181.3,1181.3,1181.1,1181.2
XAUUSD,20100802,094300,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100802,094400,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100802,094500,1181.2,1181.4,1181.2,1181.4
XAUUSD,20100802,094700,1181.3,1181.4,1181.3,1181.3
XAUUSD,20100802,094800,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,094900,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,095000,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,095100,1181.5,1181.6,1181.5,1181.5
XAUUSD,20100802,095200,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,095300,1181.3,1181.4,1181.2,1181.4
XAUUSD,20100802,095400,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,095500,1181.4,1181.4,1181.3,1181.4
XAUUSD,20100802,095700,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100802,095800,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100802,095900,1181.6,1181.6,1181.3,1181.3
XAUUSD,20100802,100000,1181.4,1181.4,1181.3,1181.3
XAUUSD,20100802,100100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,100200,1181.3,1181.4,1181.2,1181.4
XAUUSD,20100802,100300,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100802,100400,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100802,100500,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100802,100700,1181.3,1181.3,1181.0,1181.0
XAUUSD,20100802,100800,1180.9,1181.0,1180.0,1180.1
XAUUSD,20100802,100900,1180.2,1180.5,1180.2,1180.5
XAUUSD,20100802,101000,1180.4,1180.8,1180.4,1180.8
XAUUSD,20100802,101100,1180.9,1181.0,1180.9,1181.0
XAUUSD,20100802,101200,1181.1,1181.1,1180.9,1180.9
XAUUSD,20100802,101400,1181.1,1181.1,1180.9,1181.0
XAUUSD,20100802,101500,1180.9,1180.9,1180.7,1180.7
XAUUSD,20100802,101600,1180.6,1180.7,1180.5,1180.7
XAUUSD,20100802,101700,1180.8,1181.1,1180.8,1181.1
XAUUSD,20100802,101800,1181.2,1181.2,1180.9,1180.9
XAUUSD,20100802,101900,1181.0,1181.0,1181.0,1181.0
XAUUSD,20100802,102000,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100802,102100,1181.1,1181.2,1181.1,1181.2
XAUUSD,20100802,102200,1181.1,1181.2,1181.0,1181.0
XAUUSD,20100802,102300,1180.9,1180.9,1180.9,1180.9
XAUUSD,20100802,102400,1181.0,1181.3,1181.0,1181.3
XAUUSD,20100802,102500,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100802,102600,1181.7,1181.7,1181.5,1181.6
XAUUSD,20100802,102800,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100802,102900,1181.5,1181.7,1181.4,1181.5
XAUUSD,20100802,103000,1181.6,1182.0,1181.6,1182.0
XAUUSD,20100802,103100,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,103200,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100802,103300,1182.0,1182.1,1181.8,1181.8
XAUUSD,20100802,103400,1181.7,1181.7,1181.5,1181.5
XAUUSD,20100802,103500,1181.4,1181.5,1181.4,1181.4
XAUUSD,20100802,103600,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,103700,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100802,103800,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100802,104100,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,104200,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,104300,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100802,104400,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,104500,1181.6,1181.7,1181.5,1181.5
XAUUSD,20100802,104600,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,104700,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100802,104800,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,104900,1181.7,1181.9,1181.6,1181.9
XAUUSD,20100802,105000,1181.8,1181.9,1181.8,1181.9
XAUUSD,20100802,105200,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,105300,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,105500,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100802,105700,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100802,105800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,105900,1181.7,1181.7,1180.9,1180.9
XAUUSD,20100802,110000,1181.0,1181.0,1180.9,1180.9
XAUUSD,20100802,110200,1180.8,1180.8,1180.7,1180.7
XAUUSD,20100802,110300,1180.8,1180.8,1180.5,1180.7
XAUUSD,20100802,110400,1180.8,1180.9,1180.4,1180.4
XAUUSD,20100802,110500,1180.5,1180.5,1180.1,1180.1
XAUUSD,20100802,110600,1180.0,1180.0,1179.6,1179.9
XAUUSD,20100802,110700,1180.0,1180.2,1179.9,1179.9
XAUUSD,20100802,110800,1180.0,1180.0,1179.8,1179.8
XAUUSD,20100802,110900,1179.7,1179.7,1179.1,1179.4
XAUUSD,20100802,111000,1179.3,1179.3,1178.8,1179.1
XAUUSD,20100802,111100,1179.0,1179.2,1179.0,1179.1
XAUUSD,20100802,111200,1179.2,1179.2,1179.1,1179.1
XAUUSD,20100802,111300,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100802,111500,1179.1,1179.3,1179.1,1179.3
XAUUSD,20100802,111600,1179.2,1179.2,1179.2,1179.2
XAUUSD,20100802,111700,1179.3,1179.3,1179.3,1179.3
XAUUSD,20100802,111800,1179.2,1179.3,1179.2,1179.3
XAUUSD,20100802,111900,1179.1,1179.2,1179.1,1179.2
XAUUSD,20100802,112000,1179.1,1179.1,1179.0,1179.1
XAUUSD,20100802,112100,1179.0,1179.0,1178.8,1178.8
XAUUSD,20100802,112200,1178.7,1178.7,1178.4,1178.4
XAUUSD,20100802,112300,1178.3,1178.3,1177.9,1178.0
XAUUSD,20100802,112400,1177.9,1178.3,1177.9,1178.3
XAUUSD,20100802,112500,1178.4,1178.4,1178.3,1178.4
XAUUSD,20100802,112700,1178.3,1178.3,1178.2,1178.3
XAUUSD,20100802,112800,1178.2,1178.2,1178.1,1178.1
XAUUSD,20100802,112900,1178.0,1178.1,1178.0,1178.1
XAUUSD,20100802,113000,1178.0,1178.1,1178.0,1178.0
XAUUSD,20100802,113100,1178.2,1178.2,1178.0,1178.0
XAUUSD,20100802,113200,1177.9,1177.9,1177.3,1177.3
XAUUSD,20100802,113300,1177.4,1177.6,1177.4,1177.6
XAUUSD,20100802,113400,1177.5,1177.6,1177.4,1177.6
XAUUSD,20100802,113500,1177.5,1177.6,1177.4,1177.6
XAUUSD,20100802,113600,1177.8,1177.8,1177.5,1177.8
XAUUSD,20100802,113700,1177.9,1178.0,1177.9,1177.9
XAUUSD,20100802,113800,1177.8,1178.0,1177.8,1177.9
XAUUSD,20100802,113900,1177.8,1177.8,1177.3,1177.3
XAUUSD,20100802,114000,1177.4,1177.7,1177.4,1177.7
XAUUSD,20100802,114100,1177.6,1177.8,1177.6,1177.8
XAUUSD,20100802,114200,1177.9,1177.9,1177.8,1177.8
XAUUSD,20100802,114300,1177.9,1178.0,1177.9,1178.0
XAUUSD,20100802,114400,1177.9,1177.9,1177.8,1177.8
XAUUSD,20100802,114500,1177.9,1177.9,1177.9,1177.9
XAUUSD,20100802,114600,1178.0,1178.0,1177.8,1177.8
XAUUSD,20100802,114700,1177.9,1177.9,1177.6,1177.7
XAUUSD,20100802,114800,1177.6,1177.7,1177.6,1177.6
XAUUSD,20100802,114900,1177.7,1177.7,1177.6,1177.6
XAUUSD,20100802,115000,1177.5,1177.5,1176.3,1176.3
XAUUSD,20100802,115100,1176.4,1176.8,1176.4,1176.8
XAUUSD,20100802,115200,1176.6,1176.6,1176.3,1176.3
XAUUSD,20100802,115300,1176.1,1176.6,1176.1,1176.6
XAUUSD,20100802,115400,1176.5,1176.8,1176.4,1176.8
XAUUSD,20100802,115500,1176.9,1176.9,1176.7,1176.7
XAUUSD,20100802,115600,1176.6,1176.7,1176.4,1176.7
XAUUSD,20100802,115700,1176.8,1177.0,1176.8,1177.0
XAUUSD,20100802,115900,1176.9,1177.1,1176.9,1177.0
XAUUSD,20100802,120000,1176.9,1176.9,1176.8,1176.8
XAUUSD,20100802,120100,1176.9,1177.0,1176.9,1177.0
XAUUSD,20100802,120200,1177.1,1177.3,1177.0,1177.1
XAUUSD,20100802,120300,1177.0,1177.1,1177.0,1177.0
XAUUSD,20100802,120400,1177.1,1177.1,1177.0,1177.1
XAUUSD,20100802,120500,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100802,120600,1177.4,1177.5,1177.4,1177.4
XAUUSD,20100802,120700,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100802,120800,1177.7,1177.7,1177.7,1177.7
XAUUSD,20100802,120900,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100802,121000,1177.9,1177.9,1177.8,1177.8
XAUUSD,20100802,121100,1177.7,1177.8,1177.7,1177.8
XAUUSD,20100802,121200,1177.7,1177.9,1177.7,1177.9
XAUUSD,20100802,121300,1178.0,1178.0,1177.6,1177.6
XAUUSD,20100802,121400,1177.5,1177.5,1177.3,1177.3
XAUUSD,20100802,121500,1177.4,1177.6,1177.4,1177.6
XAUUSD,20100802,121600,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100802,121700,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100802,121800,1177.5,1177.6,1177.4,1177.5
XAUUSD,20100802,121900,1177.4,1177.6,1177.4,1177.6
XAUUSD,20100802,122000,1177.5,1177.5,1177.3,1177.4
XAUUSD,20100802,122100,1177.3,1177.4,1177.2,1177.4
XAUUSD,20100802,122200,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100802,122300,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100802,122400,1177.4,1177.4,1177.1,1177.2
XAUUSD,20100802,122500,1177.1,1177.2,1177.1,1177.2
XAUUSD,20100802,122600,1177.3,1177.4,1177.3,1177.3
XAUUSD,20100802,122700,1177.4,1177.5,1177.4,1177.5
XAUUSD,20100802,122800,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100802,122900,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100802,123000,1177.4,1177.4,1177.4,1177.4
XAUUSD,20100802,123100,1177.3,1177.5,1177.3,1177.5
XAUUSD,20100802,123200,1177.6,1177.7,1177.5,1177.6
XAUUSD,20100802,123300,1177.5,1177.5,1176.9,1176.9
XAUUSD,20100802,123400,1176.8,1177.0,1176.8,1177.0
XAUUSD,20100802,123500,1177.1,1177.6,1177.1,1177.3
XAUUSD,20100802,123600,1177.4,1177.7,1177.4,1177.7
XAUUSD,20100802,123700,1177.8,1178.1,1177.8,1178.1
XAUUSD,20100802,123800,1178.0,1178.0,1177.7,1177.8
XAUUSD,20100802,123900,1177.9,1178.0,1177.9,1177.9
XAUUSD,20100802,124000,1177.8,1177.8,1177.8,1177.8
XAUUSD,20100802,124100,1177.7,1177.7,1177.6,1177.7
XAUUSD,20100802,124200,1177.6,1177.7,1177.6,1177.6
XAUUSD,20100802,124300,1177.5,1177.5,1177.4,1177.5
XAUUSD,20100802,124600,1177.4,1177.4,1177.3,1177.3
XAUUSD,20100802,124700,1177.4,1177.4,1177.1,1177.1
XAUUSD,20100802,124800,1177.0,1177.1,1176.9,1177.1
XAUUSD,20100802,124900,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100802,125000,1177.3,1177.3,1177.2,1177.2
XAUUSD,20100802,125100,1177.3,1177.4,1177.3,1177.4
XAUUSD,20100802,125200,1177.5,1177.7,1177.5,1177.6
XAUUSD,20100802,125300,1177.7,1177.9,1177.7,1177.9
XAUUSD,20100802,125400,1178.0,1178.0,1178.0,1178.0
XAUUSD,20100802,125500,1178.1,1178.1,1178.0,1178.0
XAUUSD,20100802,125700,1177.9,1177.9,1177.8,1177.8
XAUUSD,20100802,125800,1177.7,1177.7,1177.6,1177.7
XAUUSD,20100802,125900,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100802,130000,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100802,130100,1177.5,1177.5,1177.2,1177.3
XAUUSD,20100802,130200,1177.4,1177.5,1177.4,1177.5
XAUUSD,20100802,130400,1177.6,1177.7,1177.6,1177.7
XAUUSD,20100802,130500,1177.6,1177.7,1177.5,1177.5
XAUUSD,20100802,131000,1177.6,1177.6,1177.5,1177.5
XAUUSD,20100802,131300,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100802,131400,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100802,131500,1177.6,1177.6,1177.6,1177.6
XAUUSD,20100802,131600,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100802,131800,1177.5,1177.6,1177.5,1177.6
XAUUSD,20100802,132000,1177.5,1177.5,1177.5,1177.5
XAUUSD,20100802,132300,1177.3,1177.3,1177.3,1177.3
XAUUSD,20100802,132400,1177.2,1177.2,1177.1,1177.1
XAUUSD,20100802,132600,1177.0,1177.0,1177.0,1177.0
XAUUSD,20100802,132700,1176.9,1176.9,1176.9,1176.9
XAUUSD,20100802,132800,1176.7,1176.8,1176.6,1176.8
XAUUSD,20100802,132900,1176.9,1176.9,1176.6,1176.6
XAUUSD,20100802,133000,1176.5,1176.5,1176.4,1176.4
XAUUSD,20100802,133100,1176.3,1176.3,1176.3,1176.3
XAUUSD,20100802,133300,1176.4,1176.5,1176.4,1176.5
XAUUSD,20100802,133400,1176.7,1176.7,1176.5,1176.5
XAUUSD,20100802,133500,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100802,133600,1176.5,1176.6,1176.4,1176.5
XAUUSD,20100802,133700,1176.6,1176.7,1176.6,1176.6
XAUUSD,20100802,133800,1176.7,1176.7,1176.5,1176.5
XAUUSD,20100802,133900,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100802,134000,1176.7,1177.0,1176.7,1176.9
XAUUSD,20100802,134100,1176.8,1176.8,1176.8,1176.8
XAUUSD,20100802,134200,1176.7,1176.7,1176.5,1176.6
XAUUSD,20100802,134300,1176.5,1176.7,1176.5,1176.7
XAUUSD,20100802,134400,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100802,134500,1176.5,1176.7,1176.5,1176.7
XAUUSD,20100802,134600,1176.6,1176.6,1176.6,1176.6
XAUUSD,20100802,134700,1176.7,1176.7,1176.7,1176.7
XAUUSD,20100802,134800,1176.8,1176.8,1176.5,1176.5
XAUUSD,20100802,134900,1176.4,1176.5,1176.4,1176.4
XAUUSD,20100802,135400,1176.5,1176.5,1176.3,1176.3
XAUUSD,20100802,135500,1176.2,1176.2,1175.1,1175.1
XAUUSD,20100802,135600,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100802,135800,1175.0,1175.1,1175.0,1175.1
XAUUSD,20100802,140000,1175.2,1175.2,1174.6,1174.6
XAUUSD,20100802,140100,1174.7,1174.7,1174.2,1174.5
XAUUSD,20100802,140200,1174.6,1174.7,1174.6,1174.6
XAUUSD,20100802,140300,1174.5,1174.7,1174.4,1174.4
XAUUSD,20100802,140400,1174.5,1174.6,1174.5,1174.6
XAUUSD,20100802,140500,1174.5,1174.6,1174.5,1174.5
XAUUSD,20100802,140600,1174.4,1174.6,1174.4,1174.5
XAUUSD,20100802,140700,1174.4,1174.4,1174.3,1174.3
XAUUSD,20100802,140800,1174.4,1175.0,1174.4,1175.0
XAUUSD,20100802,140900,1175.1,1175.6,1175.1,1175.5
XAUUSD,20100802,141000,1175.6,1175.6,1175.4,1175.5
XAUUSD,20100802,141100,1175.6,1175.7,1175.5,1175.6
XAUUSD,20100802,141200,1175.9,1175.9,1175.9,1175.9
XAUUSD,20100802,141300,1175.8,1175.9,1175.8,1175.8
XAUUSD,20100802,141400,1175.7,1175.9,1175.6,1175.9
XAUUSD,20100802,141500,1176.0,1176.3,1176.0,1176.2
XAUUSD,20100802,141600,1176.1,1176.1,1176.1,1176.1
XAUUSD,20100802,141700,1176.2,1176.5,1176.2,1176.5
XAUUSD,20100802,141800,1176.6,1176.6,1176.5,1176.5
XAUUSD,20100802,141900,1176.6,1176.7,1176.5,1176.7
XAUUSD,20100802,142000,1176.8,1176.8,1176.6,1176.6
XAUUSD,20100802,142100,1176.7,1177.0,1176.4,1177.0
XAUUSD,20100802,142200,1177.2,1177.5,1177.1,1177.1
XAUUSD,20100802,142300,1177.2,1177.3,1177.2,1177.3
XAUUSD,20100802,142400,1177.4,1177.6,1177.3,1177.3
XAUUSD,20100802,142500,1177.2,1177.2,1176.9,1177.0
XAUUSD,20100802,142600,1177.1,1177.1,1176.5,1176.6
XAUUSD,20100802,142700,1176.3,1176.8,1176.3,1176.7
XAUUSD,20100802,142800,1176.8,1176.9,1176.6,1176.6
XAUUSD,20100802,142900,1176.7,1177.0,1176.7,1176.7
XAUUSD,20100802,143000,1176.6,1176.6,1175.6,1176.1
XAUUSD,20100802,143100,1176.0,1176.6,1176.0,1176.0
XAUUSD,20100802,143200,1176.1,1176.7,1176.1,1176.7
XAUUSD,20100802,143300,1176.6,1176.6,1176.0,1176.5
XAUUSD,20100802,143400,1176.4,1176.4,1176.2,1176.2
XAUUSD,20100802,143500,1176.1,1176.1,1175.8,1176.1
XAUUSD,20100802,143600,1176.2,1176.3,1176.0,1176.0
XAUUSD,20100802,143700,1175.8,1176.3,1175.8,1176.3
XAUUSD,20100802,143800,1176.4,1176.6,1176.4,1176.6
XAUUSD,20100802,143900,1176.5,1177.0,1176.5,1177.0
XAUUSD,20100802,144000,1177.1,1177.4,1177.0,1177.2
XAUUSD,20100802,144100,1177.5,1177.6,1177.4,1177.6
XAUUSD,20100802,144200,1178.2,1179.5,1178.2,1179.3
XAUUSD,20100802,144300,1179.2,1179.5,1179.1,1179.5
XAUUSD,20100802,144400,1179.6,1179.9,1179.6,1179.6
XAUUSD,20100802,144500,1179.5,1179.7,1179.3,1179.3
XAUUSD,20100802,144600,1179.2,1179.2,1178.7,1178.7
XAUUSD,20100802,144700,1178.8,1178.8,1178.6,1178.7
XAUUSD,20100802,144800,1179.0,1179.7,1179.0,1179.3
XAUUSD,20100802,144900,1179.2,1179.6,1179.0,1179.0
XAUUSD,20100802,145000,1179.4,1180.2,1179.4,1180.2
XAUUSD,20100802,145100,1180.3,1180.9,1180.3,1180.6
XAUUSD,20100802,145200,1180.8,1180.8,1180.6,1180.6
XAUUSD,20100802,145300,1180.5,1180.6,1180.4,1180.6
XAUUSD,20100802,145400,1180.5,1180.6,1180.3,1180.3
XAUUSD,20100802,145500,1180.4,1180.4,1179.9,1180.0
XAUUSD,20100802,145600,1179.9,1180.5,1179.9,1180.5
XAUUSD,20100802,145700,1180.4,1180.5,1180.3,1180.5
XAUUSD,20100802,145800,1180.4,1180.4,1180.2,1180.2
XAUUSD,20100802,145900,1180.1,1180.3,1180.1,1180.2
XAUUSD,20100802,150000,1180.1,1180.1,1179.8,1180.0
XAUUSD,20100802,150100,1180.1,1180.8,1180.1,1180.8
XAUUSD,20100802,150200,1180.9,1180.9,1180.7,1180.9
XAUUSD,20100802,150300,1180.6,1180.8,1180.6,1180.7
XAUUSD,20100802,150400,1180.6,1180.6,1180.2,1180.3
XAUUSD,20100802,150500,1180.4,1181.3,1180.4,1181.3
XAUUSD,20100802,150600,1181.2,1182.2,1181.2,1181.9
XAUUSD,20100802,150700,1182.0,1182.2,1181.8,1181.9
XAUUSD,20100802,150800,1182.1,1183.0,1182.1,1182.2
XAUUSD,20100802,150900,1182.3,1182.3,1181.9,1182.0
XAUUSD,20100802,151000,1182.1,1182.5,1182.0,1182.5
XAUUSD,20100802,151100,1182.6,1183.0,1182.6,1182.8
XAUUSD,20100802,151200,1182.9,1183.0,1182.6,1183.0
XAUUSD,20100802,151300,1183.1,1183.3,1182.9,1182.9
XAUUSD,20100802,151400,1183.0,1183.3,1183.0,1183.3
XAUUSD,20100802,151500,1183.2,1183.7,1183.2,1183.7
XAUUSD,20100802,151600,1186.2,1188.0,1186.2,1187.8
XAUUSD,20100802,151700,1187.5,1189.0,1187.4,1189.0
XAUUSD,20100802,151800,1188.8,1188.8,1188.3,1188.3
XAUUSD,20100802,151900,1188.4,1189.9,1188.3,1189.9
XAUUSD,20100802,152000,1189.8,1189.9,1189.1,1189.1
XAUUSD,20100802,152100,1189.2,1189.2,1188.5,1188.5
XAUUSD,20100802,152200,1188.4,1188.4,1187.3,1187.3
XAUUSD,20100802,152300,1187.4,1188.0,1187.3,1188.0
XAUUSD,20100802,152400,1188.1,1188.4,1188.1,1188.1
XAUUSD,20100802,152500,1187.7,1187.7,1187.2,1187.2
XAUUSD,20100802,152600,1187.3,1187.5,1187.2,1187.2
XAUUSD,20100802,152700,1187.0,1187.1,1186.6,1187.0
XAUUSD,20100802,152800,1187.1,1187.2,1186.6,1186.6
XAUUSD,20100802,152900,1186.4,1187.1,1186.4,1186.9
XAUUSD,20100802,153000,1187.0,1187.0,1186.8,1186.9
XAUUSD,20100802,153100,1187.0,1187.4,1186.4,1186.5
XAUUSD,20100802,153200,1186.6,1186.7,1186.1,1186.1
XAUUSD,20100802,153300,1185.9,1185.9,1185.5,1185.7
XAUUSD,20100802,153400,1185.8,1186.0,1185.4,1185.5
XAUUSD,20100802,153500,1185.4,1185.4,1184.6,1185.2
XAUUSD,20100802,153600,1185.3,1185.6,1185.2,1185.2
XAUUSD,20100802,153700,1185.3,1186.6,1185.3,1186.6
XAUUSD,20100802,153800,1186.7,1186.7,1185.9,1185.9
XAUUSD,20100802,153900,1186.0,1186.1,1185.5,1185.9
XAUUSD,20100802,154000,1186.0,1186.4,1186.0,1186.2
XAUUSD,20100802,154100,1186.4,1186.4,1186.0,1186.3
XAUUSD,20100802,154200,1185.9,1186.0,1185.7,1185.8
XAUUSD,20100802,154300,1185.7,1185.7,1185.2,1185.2
XAUUSD,20100802,154400,1185.3,1185.4,1185.2,1185.3
XAUUSD,20100802,154500,1185.4,1185.8,1185.4,1185.8
XAUUSD,20100802,154600,1185.7,1186.2,1185.7,1186.0
XAUUSD,20100802,154700,1185.9,1185.9,1185.7,1185.9
XAUUSD,20100802,154800,1185.8,1186.1,1185.7,1186.1
XAUUSD,20100802,154900,1186.2,1187.0,1186.2,1186.8
XAUUSD,20100802,155000,1186.9,1187.1,1186.9,1187.1
XAUUSD,20100802,155100,1187.0,1187.1,1186.6,1186.7
XAUUSD,20100802,155200,1186.8,1186.8,1186.8,1186.8
XAUUSD,20100802,155300,1186.9,1187.0,1186.9,1186.9
XAUUSD,20100802,155400,1186.8,1186.8,1185.9,1186.2
XAUUSD,20100802,155500,1186.3,1186.7,1186.3,1186.7
XAUUSD,20100802,155600,1186.8,1186.9,1186.3,1186.5
XAUUSD,20100802,155700,1186.8,1186.9,1186.6,1186.8
XAUUSD,20100802,155800,1186.9,1187.0,1186.8,1186.8
XAUUSD,20100802,155900,1186.7,1186.8,1186.4,1186.4
XAUUSD,20100802,160000,1186.5,1187.3,1186.5,1187.3
XAUUSD,20100802,160100,1187.4,1187.9,1187.4,1187.7
XAUUSD,20100802,160200,1187.9,1188.2,1187.1,1187.1
XAUUSD,20100802,160300,1187.6,1187.9,1187.6,1187.8
XAUUSD,20100802,160400,1186.7,1187.4,1186.7,1187.3
XAUUSD,20100802,160500,1187.2,1187.7,1187.1,1187.5
XAUUSD,20100802,160600,1187.4,1188.0,1187.4,1187.8
XAUUSD,20100802,160700,1187.7,1188.0,1187.7,1187.8
XAUUSD,20100802,160800,1187.7,1187.7,1187.4,1187.5
XAUUSD,20100802,160900,1187.4,1188.6,1187.3,1188.6
XAUUSD,20100802,161000,1188.8,1189.1,1188.8,1188.8
XAUUSD,20100802,161100,1188.9,1188.9,1187.7,1187.7
XAUUSD,20100802,161200,1187.6,1188.2,1187.6,1188.1
XAUUSD,20100802,161300,1188.2,1188.3,1188.2,1188.2
XAUUSD,20100802,161400,1188.3,1189.2,1188.3,1189.1
XAUUSD,20100802,161500,1189.2,1189.2,1188.7,1189.0
XAUUSD,20100802,161600,1188.9,1188.9,1188.5,1188.5
XAUUSD,20100802,161700,1188.6,1188.8,1188.5,1188.8
XAUUSD,20100802,161800,1188.9,1189.0,1188.7,1188.9
XAUUSD,20100802,161900,1188.8,1189.1,1188.7,1188.7
XAUUSD,20100802,162000,1188.9,1188.9,1188.8,1188.9
XAUUSD,20100802,162100,1188.5,1189.0,1188.3,1189.0
XAUUSD,20100802,162200,1189.3,1189.7,1188.5,1188.5
XAUUSD,20100802,162300,1188.7,1189.0,1188.5,1188.7
XAUUSD,20100802,162400,1188.9,1189.0,1188.6,1188.8
XAUUSD,20100802,162500,1188.6,1188.6,1188.2,1188.4
XAUUSD,20100802,162600,1188.5,1188.7,1188.2,1188.2
XAUUSD,20100802,162700,1188.4,1188.5,1188.2,1188.2
XAUUSD,20100802,162800,1188.1,1188.1,1187.7,1187.7
XAUUSD,20100802,162900,1187.6,1187.7,1187.1,1187.1
XAUUSD,20100802,163000,1187.2,1187.2,1187.1,1187.2
XAUUSD,20100802,163100,1187.3,1187.4,1187.3,1187.3
XAUUSD,20100802,163200,1187.4,1187.5,1187.4,1187.4
XAUUSD,20100802,163300,1187.5,1187.5,1187.2,1187.3
XAUUSD,20100802,163400,1187.2,1187.6,1187.0,1187.6
XAUUSD,20100802,163500,1187.7,1188.0,1187.7,1188.0
XAUUSD,20100802,163600,1187.9,1187.9,1187.7,1187.9
XAUUSD,20100802,163700,1188.0,1188.4,1188.0,1188.4
XAUUSD,20100802,163800,1188.5,1189.1,1188.5,1189.1
XAUUSD,20100802,163900,1189.2,1189.3,1189.1,1189.1
XAUUSD,20100802,164000,1189.2,1189.2,1188.6,1188.8
XAUUSD,20100802,164100,1188.7,1188.8,1188.6,1188.7
XAUUSD,20100802,164200,1188.5,1188.5,1188.0,1188.0
XAUUSD,20100802,164300,1187.9,1187.9,1187.6,1187.7
XAUUSD,20100802,164400,1187.6,1187.7,1187.5,1187.6
XAUUSD,20100802,164500,1187.5,1187.5,1186.9,1186.9
XAUUSD,20100802,164600,1186.7,1186.9,1186.6,1186.9
XAUUSD,20100802,164700,1186.8,1187.1,1186.6,1187.1
XAUUSD,20100802,164800,1187.2,1187.6,1187.2,1187.6
XAUUSD,20100802,164900,1187.5,1187.5,1186.9,1186.9
XAUUSD,20100802,165000,1186.8,1186.8,1185.7,1185.7
XAUUSD,20100802,165100,1185.6,1186.0,1185.6,1185.6
XAUUSD,20100802,165200,1185.5,1185.6,1185.5,1185.5
XAUUSD,20100802,165300,1185.6,1185.7,1185.5,1185.7
XAUUSD,20100802,165400,1185.8,1185.8,1185.5,1185.5
XAUUSD,20100802,165500,1185.6,1186.6,1185.6,1186.5
XAUUSD,20100802,165600,1186.1,1186.9,1185.9,1186.7
XAUUSD,20100802,165700,1186.6,1186.8,1186.3,1186.3
XAUUSD,20100802,165800,1186.2,1186.2,1185.5,1185.5
XAUUSD,20100802,165900,1185.4,1185.4,1185.1,1185.1
XAUUSD,20100802,170000,1185.0,1185.1,1185.0,1185.0
XAUUSD,20100802,170100,1185.1,1185.3,1185.0,1185.1
XAUUSD,20100802,170200,1185.2,1185.4,1185.2,1185.4
XAUUSD,20100802,170300,1185.3,1185.3,1184.7,1184.7
XAUUSD,20100802,170400,1184.6,1184.6,1184.0,1184.1
XAUUSD,20100802,170500,1184.2,1185.3,1184.2,1185.3
XAUUSD,20100802,170600,1185.4,1185.4,1185.1,1185.1
XAUUSD,20100802,170700,1185.0,1185.0,1184.7,1184.7
XAUUSD,20100802,170800,1184.8,1185.0,1184.3,1184.6
XAUUSD,20100802,170900,1184.7,1184.9,1184.5,1184.9
XAUUSD,20100802,171000,1185.0,1185.1,1184.6,1184.6
XAUUSD,20100802,171100,1184.4,1184.4,1184.0,1184.2
XAUUSD,20100802,171200,1184.3,1184.3,1183.8,1183.8
XAUUSD,20100802,171300,1183.7,1183.7,1183.0,1183.6
XAUUSD,20100802,171400,1183.5,1183.7,1183.1,1183.4
XAUUSD,20100802,171500,1183.5,1183.9,1183.3,1183.7
XAUUSD,20100802,171600,1183.8,1183.8,1183.4,1183.5
XAUUSD,20100802,171700,1183.4,1183.4,1183.1,1183.1
XAUUSD,20100802,171800,1183.0,1183.3,1183.0,1183.2
XAUUSD,20100802,171900,1183.3,1183.4,1183.2,1183.2
XAUUSD,20100802,172000,1183.3,1183.7,1183.2,1183.5
XAUUSD,20100802,172100,1183.4,1183.5,1183.4,1183.4
XAUUSD,20100802,172200,1183.5,1183.7,1183.5,1183.7
XAUUSD,20100802,172300,1183.6,1183.7,1183.4,1183.4
XAUUSD,20100802,172400,1183.3,1183.4,1183.2,1183.4
XAUUSD,20100802,172500,1183.5,1183.5,1183.2,1183.3
XAUUSD,20100802,172600,1183.2,1183.5,1183.2,1183.3
XAUUSD,20100802,172700,1183.4,1183.4,1183.0,1183.1
XAUUSD,20100802,172800,1183.3,1183.8,1183.3,1183.8
XAUUSD,20100802,172900,1183.7,1183.8,1183.5,1183.5
XAUUSD,20100802,173000,1183.6,1183.7,1183.4,1183.7
XAUUSD,20100802,173100,1183.8,1183.8,1183.4,1183.4
XAUUSD,20100802,173200,1183.5,1183.5,1183.4,1183.5
XAUUSD,20100802,173300,1183.4,1184.2,1183.4,1184.0
XAUUSD,20100802,173400,1183.9,1183.9,1183.6,1183.6
XAUUSD,20100802,173500,1183.5,1183.7,1183.5,1183.6
XAUUSD,20100802,173600,1183.5,1183.5,1183.1,1183.2
XAUUSD,20100802,173700,1183.1,1183.5,1183.1,1183.4
XAUUSD,20100802,173800,1183.5,1183.6,1183.4,1183.4
XAUUSD,20100802,173900,1183.5,1183.5,1183.3,1183.4
XAUUSD,20100802,174000,1183.3,1183.3,1183.0,1183.0
XAUUSD,20100802,174100,1182.6,1182.6,1181.0,1181.0
XAUUSD,20100802,174200,1181.1,1181.5,1181.0,1181.4
XAUUSD,20100802,174300,1181.3,1181.3,1180.0,1180.0
XAUUSD,20100802,174400,1180.1,1180.3,1179.9,1180.2
XAUUSD,20100802,174500,1180.3,1180.6,1180.3,1180.6
XAUUSD,20100802,174600,1180.8,1181.1,1180.8,1181.1
XAUUSD,20100802,174700,1181.0,1181.0,1180.7,1180.7
XAUUSD,20100802,174800,1180.6,1180.6,1180.3,1180.3
XAUUSD,20100802,174900,1180.4,1180.4,1179.4,1179.4
XAUUSD,20100802,175000,1179.3,1179.3,1177.9,1178.2
XAUUSD,20100802,175100,1178.6,1179.3,1178.6,1179.2
XAUUSD,20100802,175200,1179.0,1179.5,1179.0,1179.4
XAUUSD,20100802,175300,1179.5,1179.9,1179.5,1179.9
XAUUSD,20100802,175400,1179.8,1179.8,1179.5,1179.5
XAUUSD,20100802,175500,1179.6,1179.7,1179.6,1179.6
XAUUSD,20100802,175600,1179.7,1179.9,1179.6,1179.9
XAUUSD,20100802,175700,1180.1,1180.1,1179.5,1179.5
XAUUSD,20100802,175800,1179.4,1179.6,1179.3,1179.6
XAUUSD,20100802,175900,1179.5,1180.1,1179.5,1180.1
XAUUSD,20100802,180000,1180.0,1180.2,1180.0,1180.2
XAUUSD,20100802,180100,1180.3,1180.4,1180.2,1180.2
XAUUSD,20100802,180200,1180.1,1180.2,1179.9,1180.0
XAUUSD,20100802,180300,1179.9,1180.3,1179.9,1180.3
XAUUSD,20100802,180400,1180.4,1180.4,1180.4,1180.4
XAUUSD,20100802,180500,1180.3,1180.3,1179.6,1179.6
XAUUSD,20100802,180600,1179.7,1179.8,1179.7,1179.8
XAUUSD,20100802,180700,1179.9,1179.9,1179.9,1179.9
XAUUSD,20100802,180800,1180.0,1180.2,1179.7,1180.2
XAUUSD,20100802,180900,1180.0,1180.0,1179.9,1179.9
XAUUSD,20100802,181000,1180.0,1180.0,1179.9,1179.9
XAUUSD,20100802,181100,1180.0,1180.0,1179.9,1179.9
XAUUSD,20100802,181200,1179.8,1179.8,1179.8,1179.8
XAUUSD,20100802,181300,1179.9,1179.9,1179.9,1179.9
XAUUSD,20100802,181400,1180.0,1180.0,1179.9,1179.9
XAUUSD,20100802,181500,1179.8,1180.0,1179.8,1180.0
XAUUSD,20100802,181600,1179.9,1179.9,1179.9,1179.9
XAUUSD,20100802,181700,1180.0,1180.2,1179.9,1179.9
XAUUSD,20100802,181800,1180.0,1180.1,1180.0,1180.0
XAUUSD,20100802,181900,1180.1,1180.1,1180.0,1180.0
XAUUSD,20100802,182100,1179.9,1179.9,1179.6,1179.6
XAUUSD,20100802,182200,1179.7,1179.7,1179.7,1179.7
XAUUSD,20100802,182300,1179.9,1180.0,1179.9,1180.0
XAUUSD,20100802,182400,1180.1,1180.1,1180.1,1180.1
XAUUSD,20100802,182500,1180.0,1180.1,1179.9,1179.9
XAUUSD,20100802,182600,1179.8,1179.8,1179.4,1179.4
XAUUSD,20100802,182700,1179.3,1179.3,1179.0,1179.3
XAUUSD,20100802,182800,1179.4,1179.4,1179.0,1179.1
XAUUSD,20100802,182900,1179.0,1179.5,1179.0,1179.5
XAUUSD,20100802,183000,1179.4,1179.4,1179.1,1179.1
XAUUSD,20100802,183100,1179.2,1179.2,1179.1,1179.1
XAUUSD,20100802,183200,1179.2,1179.3,1179.1,1179.3
XAUUSD,20100802,183300,1179.4,1179.6,1179.4,1179.6
XAUUSD,20100802,183400,1179.8,1179.8,1179.7,1179.8
XAUUSD,20100802,183500,1179.9,1180.5,1179.9,1180.5
XAUUSD,20100802,183600,1180.6,1180.6,1180.4,1180.6
XAUUSD,20100802,183700,1180.5,1180.5,1180.4,1180.5
XAUUSD,20100802,183800,1180.4,1180.4,1180.3,1180.3
XAUUSD,20100802,183900,1180.4,1180.6,1180.4,1180.4
XAUUSD,20100802,184100,1180.5,1180.5,1180.5,1180.5
XAUUSD,20100802,184200,1180.4,1180.4,1180.3,1180.4
XAUUSD,20100802,184400,1180.5,1180.6,1180.3,1180.3
XAUUSD,20100802,184500,1180.2,1180.3,1179.9,1180.2
XAUUSD,20100802,184600,1180.3,1180.3,1180.2,1180.3
XAUUSD,20100802,184700,1180.2,1180.4,1180.2,1180.4
XAUUSD,20100802,184800,1180.3,1180.3,1180.2,1180.2
XAUUSD,20100802,184900,1180.3,1180.4,1180.3,1180.3
XAUUSD,20100802,185000,1180.4,1180.4,1180.2,1180.2
XAUUSD,20100802,185100,1180.3,1180.5,1180.2,1180.5
XAUUSD,20100802,185200,1180.4,1180.4,1180.4,1180.4
XAUUSD,20100802,185300,1180.5,1181.9,1180.5,1181.5
XAUUSD,20100802,185400,1181.6,1181.6,1181.4,1181.6
XAUUSD,20100802,185500,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,185600,1181.7,1182.5,1181.7,1182.5
XAUUSD,20100802,185700,1182.6,1182.7,1182.2,1182.5
XAUUSD,20100802,185800,1182.6,1182.6,1182.5,1182.6
XAUUSD,20100802,185900,1182.5,1182.6,1182.4,1182.4
XAUUSD,20100802,190000,1182.2,1182.2,1181.9,1182.1
XAUUSD,20100802,190100,1182.2,1182.5,1182.2,1182.5
XAUUSD,20100802,190200,1182.4,1182.4,1182.2,1182.3
XAUUSD,20100802,190300,1182.4,1182.7,1182.4,1182.6
XAUUSD,20100802,190400,1182.7,1183.2,1182.7,1183.2
XAUUSD,20100802,190500,1183.3,1183.7,1183.2,1183.7
XAUUSD,20100802,190600,1183.8,1183.8,1183.2,1183.5
XAUUSD,20100802,190700,1183.6,1183.7,1183.6,1183.7
XAUUSD,20100802,190800,1183.6,1183.7,1183.6,1183.7
XAUUSD,20100802,190900,1183.6,1183.7,1183.6,1183.6
XAUUSD,20100802,191000,1183.7,1183.7,1183.3,1183.3
XAUUSD,20100802,191100,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100802,191200,1183.5,1183.6,1183.5,1183.6
XAUUSD,20100802,191300,1183.7,1183.7,1183.6,1183.6
XAUUSD,20100802,191400,1183.7,1183.7,1183.6,1183.6
XAUUSD,20100802,191500,1183.5,1183.6,1183.4,1183.6
XAUUSD,20100802,191600,1183.5,1183.5,1183.5,1183.5
XAUUSD,20100802,191700,1183.4,1183.5,1183.4,1183.4
XAUUSD,20100802,191900,1183.5,1183.9,1183.5,1183.9
XAUUSD,20100802,192000,1183.8,1183.9,1183.7,1183.8
XAUUSD,20100802,192100,1183.9,1183.9,1183.6,1183.7
XAUUSD,20100802,192200,1183.6,1183.8,1183.6,1183.8
XAUUSD,20100802,192300,1183.7,1183.8,1183.7,1183.8
XAUUSD,20100802,192400,1183.9,1184.2,1183.9,1184.1
XAUUSD,20100802,192500,1183.9,1183.9,1183.4,1183.4
XAUUSD,20100802,192600,1183.3,1183.3,1182.6,1183.1
XAUUSD,20100802,192700,1183.2,1183.3,1183.2,1183.3
XAUUSD,20100802,192800,1183.2,1183.2,1182.8,1182.9
XAUUSD,20100802,192900,1182.8,1182.8,1182.6,1182.6
XAUUSD,20100802,193000,1182.5,1182.9,1182.4,1182.4
XAUUSD,20100802,193100,1182.2,1182.2,1181.4,1181.4
XAUUSD,20100802,193200,1181.3,1181.3,1181.0,1181.0
XAUUSD,20100802,193300,1181.1,1181.5,1181.1,1181.1
XAUUSD,20100802,193400,1181.2,1181.5,1181.2,1181.3
XAUUSD,20100802,193500,1181.4,1181.4,1181.0,1181.0
XAUUSD,20100802,193600,1181.1,1181.4,1181.1,1181.4
XAUUSD,20100802,193700,1181.3,1181.3,1180.9,1181.0
XAUUSD,20100802,193800,1180.9,1181.3,1180.9,1181.3
XAUUSD,20100802,193900,1181.2,1181.2,1181.0,1181.1
XAUUSD,20100802,194200,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,194300,1181.4,1181.6,1181.4,1181.6
XAUUSD,20100802,194400,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100802,194500,1181.3,1181.5,1181.3,1181.4
XAUUSD,20100802,194600,1181.5,1181.6,1181.4,1181.4
XAUUSD,20100802,194700,1181.5,1181.6,1181.5,1181.5
XAUUSD,20100802,194800,1181.6,1181.6,1181.4,1181.4
XAUUSD,20100802,194900,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100802,195000,1181.4,1181.4,1181.2,1181.2
XAUUSD,20100802,195100,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100802,195200,1181.3,1181.4,1181.3,1181.4
XAUUSD,20100802,195300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,195400,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,195500,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100802,195600,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100802,195700,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100802,195800,1181.6,1181.7,1181.6,1181.6
XAUUSD,20100802,195900,1181.7,1181.9,1181.7,1181.9
XAUUSD,20100802,200000,1181.8,1181.9,1181.7,1181.7
XAUUSD,20100802,200100,1181.6,1181.7,1181.5,1181.7
XAUUSD,20100802,200200,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100802,200300,1181.6,1181.7,1181.5,1181.7
XAUUSD,20100802,200400,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,200500,1181.6,1181.7,1181.6,1181.6
XAUUSD,20100802,200600,1181.7,1182.0,1181.6,1182.0
XAUUSD,20100802,200700,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,200800,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100802,200900,1182.3,1182.3,1182.1,1182.1
XAUUSD,20100802,201000,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,201100,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,201200,1182.2,1182.2,1181.9,1181.9
XAUUSD,20100802,201300,1182.0,1182.3,1182.0,1182.3
XAUUSD,20100802,201400,1182.2,1182.4,1182.2,1182.4
XAUUSD,20100802,201500,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100802,201600,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,201700,1182.2,1182.3,1182.1,1182.2
XAUUSD,20100802,201800,1182.3,1182.4,1181.8,1181.8
XAUUSD,20100802,201900,1181.9,1181.9,1181.7,1181.7
XAUUSD,20100802,202000,1181.6,1181.6,1181.4,1181.4
XAUUSD,20100802,202100,1181.3,1181.4,1181.2,1181.2
XAUUSD,20100802,202200,1181.1,1181.1,1181.1,1181.1
XAUUSD,20100802,202300,1181.2,1181.4,1181.2,1181.2
XAUUSD,20100802,202400,1181.1,1181.3,1181.1,1181.3
XAUUSD,20100802,202500,1181.4,1181.9,1181.4,1181.9
XAUUSD,20100802,202600,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100802,202700,1181.8,1182.0,1181.8,1181.9
XAUUSD,20100802,202800,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100802,202900,1182.1,1182.1,1181.8,1181.8
XAUUSD,20100802,203000,1181.9,1181.9,1181.8,1181.8
XAUUSD,20100802,203200,1181.9,1182.1,1181.9,1182.0
XAUUSD,20100802,203300,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,203400,1182.0,1182.2,1182.0,1182.2
XAUUSD,20100802,203500,1182.4,1182.4,1182.4,1182.4
XAUUSD,20100802,203600,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100802,203700,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100802,203800,1182.3,1182.4,1182.3,1182.3
XAUUSD,20100802,203900,1182.2,1182.5,1182.2,1182.5
XAUUSD,20100802,204000,1182.4,1182.4,1182.3,1182.4
XAUUSD,20100802,204100,1182.5,1182.5,1182.3,1182.4
XAUUSD,20100802,204200,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100802,204300,1182.2,1182.2,1182.0,1182.1
XAUUSD,20100802,204400,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100802,204500,1181.9,1182.0,1181.9,1182.0
XAUUSD,20100802,204600,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,204700,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,204800,1182.0,1182.0,1182.0,1182.0
XAUUSD,20100802,204900,1182.1,1182.1,1182.1,1182.1
XAUUSD,20100802,205000,1182.2,1182.2,1182.0,1182.0
XAUUSD,20100802,205100,1181.9,1181.9,1181.7,1181.7
XAUUSD,20100802,205200,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,205300,1181.4,1181.6,1181.4,1181.5
XAUUSD,20100802,205400,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,205700,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,205900,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100802,210000,1181.5,1181.6,1181.5,1181.5
XAUUSD,20100802,210100,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,210200,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,210300,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,210400,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,210500,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,210700,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,210800,1181.8,1182.0,1181.8,1182.0
XAUUSD,20100802,211000,1181.9,1181.9,1181.7,1181.8
XAUUSD,20100802,211100,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,211200,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,211300,1181.9,1182.3,1181.9,1182.3
XAUUSD,20100802,211400,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100802,211500,1182.6,1182.6,1182.3,1182.4
XAUUSD,20100802,211600,1182.5,1182.7,1182.4,1182.7
XAUUSD,20100802,211700,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100802,211800,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100802,211900,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100802,212000,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100802,212200,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100802,212300,1182.4,1182.4,1181.9,1181.9
XAUUSD,20100802,212400,1181.8,1181.8,1181.7,1181.7
XAUUSD,20100802,212600,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,212700,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,212900,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100802,213100,1181.3,1181.5,1181.2,1181.5
XAUUSD,20100802,213200,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,213400,1181.7,1181.7,1181.5,1181.5
XAUUSD,20100802,213500,1181.4,1181.7,1181.3,1181.7
XAUUSD,20100802,213600,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,213700,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,213800,1181.8,1181.8,1181.7,1181.8
XAUUSD,20100802,213900,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100802,214000,1181.5,1181.6,1181.5,1181.6
XAUUSD,20100802,214100,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,214200,1181.6,1181.6,1181.5,1181.6
XAUUSD,20100802,214400,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,214500,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,214600,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100802,214700,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,214800,1181.6,1181.8,1181.6,1181.7
XAUUSD,20100802,214900,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,215200,1181.4,1181.5,1181.4,1181.5
XAUUSD,20100802,215300,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,215400,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100802,215600,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,215700,1181.3,1181.3,1181.2,1181.3
XAUUSD,20100802,215800,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,215900,1181.4,1181.4,1181.2,1181.3
XAUUSD,20100802,220000,1181.2,1181.3,1181.2,1181.3
XAUUSD,20100802,220100,1181.2,1181.2,1181.2,1181.2
XAUUSD,20100802,220200,1181.3,1181.3,1181.2,1181.2
XAUUSD,20100802,220300,1181.3,1181.7,1181.3,1181.5
XAUUSD,20100802,220400,1181.6,1181.6,1181.5,1181.5
XAUUSD,20100802,220600,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,221100,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,221200,1181.5,1181.7,1181.5,1181.7
XAUUSD,20100802,221300,1181.6,1181.6,1181.6,1181.6
XAUUSD,20100802,221400,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,221600,1181.4,1181.7,1181.4,1181.7
XAUUSD,20100802,221800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,221900,1181.7,1181.7,1181.6,1181.6
XAUUSD,20100802,222000,1181.5,1181.5,1181.4,1181.5
XAUUSD,20100802,222100,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,222300,1181.6,1181.7,1181.6,1181.7
XAUUSD,20100802,222400,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100802,222500,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,222600,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,222700,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,222800,1181.8,1181.8,1181.8,1181.8
XAUUSD,20100802,223200,1181.9,1182.1,1181.9,1182.1
XAUUSD,20100802,223400,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100802,223500,1182.3,1182.5,1182.3,1182.5
XAUUSD,20100802,223600,1182.6,1182.6,1182.6,1182.6
XAUUSD,20100802,223700,1182.7,1182.8,1182.7,1182.7
XAUUSD,20100802,224200,1182.6,1182.7,1182.6,1182.7
XAUUSD,20100802,224700,1182.7,1182.7,1182.7,1182.7
XAUUSD,20100802,224900,1182.6,1182.6,1182.5,1182.5
XAUUSD,20100802,225100,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,225200,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,225300,1182.2,1182.3,1182.2,1182.3
XAUUSD,20100802,225400,1182.2,1182.2,1182.1,1182.1
XAUUSD,20100802,225500,1182.0,1182.0,1181.8,1181.8
XAUUSD,20100802,225700,1181.7,1181.7,1181.7,1181.7
XAUUSD,20100802,225800,1181.8,1182.0,1181.8,1182.0
XAUUSD,20100802,225900,1182.1,1182.2,1182.1,1182.2
XAUUSD,20100802,230000,1182.3,1182.3,1182.3,1182.3
XAUUSD,20100802,230100,1182.4,1182.5,1182.4,1182.5
XAUUSD,20100802,230200,1182.4,1182.4,1182.3,1182.3
XAUUSD,20100802,230500,1182.2,1182.2,1182.2,1182.2
XAUUSD,20100802,230600,1182.3,1182.3,1182.2,1182.2
XAUUSD,20100802,230900,1182.1,1182.2,1182.1,1182.1
XAUUSD,20100802,231100,1182.0,1182.1,1182.0,1182.1
XAUUSD,20100802,231200,1182.0,1182.0,1181.9,1182.0
XAUUSD,20100802,231300,1181.9,1181.9,1181.9,1181.9
XAUUSD,20100802,231400,1181.8,1181.8,1181.6,1181.6
XAUUSD,20100802,231500,1181.5,1181.5,1181.4,1181.4
XAUUSD,20100802,232000,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,232300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,232800,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,233300,1181.5,1181.5,1181.5,1181.5
XAUUSD,20100802,233400,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,233900,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,234400,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,234900,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,235400,1181.4,1181.4,1181.4,1181.4
XAUUSD,20100802,235900,1181.4,1181.4,1181.4,1181.4
XAGUSD,20100802,000100,17.98,17.98,17.98,17.98
XAGUSD,20100802,000200,17.97,17.99,17.97,17.99
XAGUSD,20100802,000300,17.97,17.97,17.97,17.97
XAGUSD,20100802,000400,17.98,17.98,17.98,17.98
XAGUSD,20100802,000600,17.99,17.99,17.99,17.99
XAGUSD,20100802,000700,17.98,17.98,17.98,17.98
XAGUSD,20100802,000800,17.99,17.99,17.99,17.99
XAGUSD,20100802,001000,17.98,17.98,17.98,17.98
XAGUSD,20100802,001200,17.99,17.99,17.99,17.99
XAGUSD,20100802,001400,17.98,17.98,17.97,17.97
XAGUSD,20100802,001600,17.96,17.96,17.96,17.96
XAGUSD,20100802,001700,17.95,17.95,17.95,17.95
XAGUSD,20100802,002100,17.96,17.96,17.96,17.96
XAGUSD,20100802,002300,17.97,17.97,17.96,17.96
XAGUSD,20100802,002800,17.96,17.96,17.96,17.96
XAGUSD,20100802,003000,17.97,17.97,17.96,17.96
XAGUSD,20100802,003400,17.95,17.95,17.95,17.95
XAGUSD,20100802,003700,17.96,17.96,17.96,17.96
XAGUSD,20100802,003800,17.95,17.95,17.95,17.95
XAGUSD,20100802,004300,17.96,17.96,17.95,17.95
XAGUSD,20100802,004500,17.96,17.96,17.96,17.96
XAGUSD,20100802,005000,17.96,17.96,17.96,17.96
XAGUSD,20100802,005100,17.97,17.97,17.96,17.96
XAGUSD,20100802,005200,17.97,17.97,17.97,17.97
XAGUSD,20100802,005300,17.96,17.96,17.96,17.96
XAGUSD,20100802,005600,17.97,17.97,17.97,17.97
XAGUSD,20100802,005700,17.96,17.96,17.96,17.96
XAGUSD,20100802,010200,17.96,17.96,17.96,17.96
XAGUSD,20100802,010700,17.96,17.96,17.96,17.96
XAGUSD,20100802,011000,17.97,17.97,17.97,17.97
XAGUSD,20100802,011100,17.96,17.96,17.96,17.96
XAGUSD,20100802,011600,17.96,17.97,17.96,17.97
XAGUSD,20100802,012100,17.97,17.97,17.97,17.97
XAGUSD,20100802,012600,17.96,17.96,17.96,17.96
XAGUSD,20100802,013100,17.96,17.96,17.96,17.96
XAGUSD,20100802,013600,17.97,17.97,17.97,17.97
XAGUSD,20100802,014100,17.97,17.97,17.97,17.97
XAGUSD,20100802,014300,17.96,17.97,17.96,17.97
XAGUSD,20100802,014400,17.98,17.98,17.98,17.98
XAGUSD,20100802,014900,17.98,17.98,17.98,17.98
XAGUSD,20100802,015200,17.97,17.97,17.97,17.97
XAGUSD,20100802,015300,17.98,17.98,17.97,17.97
XAGUSD,20100802,015700,17.98,17.98,17.98,17.98
XAGUSD,20100802,015800,17.97,17.97,17.97,17.97
XAGUSD,20100802,020100,17.96,17.97,17.96,17.97
XAGUSD,20100802,020200,17.98,17.98,17.97,17.98
XAGUSD,20100802,020300,17.99,18.00,17.99,18.00
XAGUSD,20100802,020800,18.00,18.00,18.00,18.00
XAGUSD,20100802,021100,17.99,17.99,17.99,17.99
XAGUSD,20100802,021400,17.98,17.98,17.98,17.98
XAGUSD,20100802,021500,17.99,17.99,17.99,17.99
XAGUSD,20100802,021900,17.98,17.98,17.98,17.98
XAGUSD,20100802,022300,17.97,17.97,17.97,17.97
XAGUSD,20100802,022600,17.98,17.98,17.98,17.98
XAGUSD,20100802,022700,17.99,17.99,17.99,17.99
XAGUSD,20100802,023000,18.00,18.00,18.00,18.00
XAGUSD,20100802,023100,18.01,18.01,18.01,18.01
XAGUSD,20100802,023200,18.00,18.00,18.00,18.00
XAGUSD,20100802,023300,18.01,18.01,18.01,18.01
XAGUSD,20100802,023600,18.02,18.02,18.02,18.02
XAGUSD,20100802,024000,18.03,18.03,18.03,18.03
XAGUSD,20100802,024300,18.04,18.04,18.04,18.04
XAGUSD,20100802,024400,18.05,18.05,18.05,18.05
XAGUSD,20100802,024500,18.04,18.04,18.04,18.04
XAGUSD,20100802,024800,18.05,18.05,18.05,18.05
XAGUSD,20100802,024900,18.04,18.04,18.04,18.04
XAGUSD,20100802,025100,18.05,18.05,18.05,18.05
XAGUSD,20100802,025300,18.04,18.04,18.03,18.03
XAGUSD,20100802,025400,18.02,18.03,18.02,18.03
XAGUSD,20100802,025600,18.02,18.03,18.02,18.03
XAGUSD,20100802,030100,18.02,18.02,18.02,18.02
XAGUSD,20100802,030200,18.03,18.04,18.03,18.03
XAGUSD,20100802,030300,18.04,18.04,18.04,18.04
XAGUSD,20100802,030400,18.03,18.03,18.03,18.03
XAGUSD,20100802,030900,18.03,18.03,18.03,18.03
XAGUSD,20100802,031000,18.04,18.04,18.03,18.03
XAGUSD,20100802,031100,18.04,18.04,18.03,18.03
XAGUSD,20100802,031200,18.04,18.04,18.04,18.04
XAGUSD,20100802,031300,18.03,18.03,18.03,18.03
XAGUSD,20100802,031500,18.02,18.02,18.02,18.02
XAGUSD,20100802,031700,18.03,18.03,18.03,18.03
XAGUSD,20100802,031800,18.04,18.04,18.04,18.04
XAGUSD,20100802,031900,18.05,18.05,18.05,18.05
XAGUSD,20100802,032300,18.04,18.04,18.04,18.04
XAGUSD,20100802,032800,18.04,18.04,18.04,18.04
XAGUSD,20100802,032900,18.03,18.03,18.03,18.03
XAGUSD,20100802,033000,18.04,18.04,18.04,18.04
XAGUSD,20100802,033200,18.03,18.04,18.03,18.04
XAGUSD,20100802,033500,18.05,18.05,18.04,18.04
XAGUSD,20100802,033700,18.05,18.05,18.04,18.04
XAGUSD,20100802,033900,18.05,18.05,18.05,18.05
XAGUSD,20100802,034000,18.04,18.04,18.04,18.04
XAGUSD,20100802,034500,18.04,18.04,18.04,18.04
XAGUSD,20100802,034800,18.05,18.05,18.05,18.05
XAGUSD,20100802,034900,18.04,18.04,18.04,18.04
XAGUSD,20100802,035400,18.04,18.04,18.03,18.03
XAGUSD,20100802,035600,18.04,18.04,18.03,18.04
XAGUSD,20100802,040000,18.03,18.03,18.03,18.03
XAGUSD,20100802,040400,18.04,18.04,18.04,18.04
XAGUSD,20100802,040800,18.03,18.03,18.03,18.03
XAGUSD,20100802,041300,18.03,18.03,18.03,18.03
XAGUSD,20100802,041600,18.04,18.04,18.04,18.04
XAGUSD,20100802,042100,18.04,18.04,18.03,18.03
XAGUSD,20100802,042200,18.04,18.04,18.04,18.04
XAGUSD,20100802,042300,18.03,18.04,18.03,18.04
XAGUSD,20100802,042800,18.04,18.04,18.04,18.04
XAGUSD,20100802,042900,18.05,18.05,18.04,18.04
XAGUSD,20100802,043400,18.03,18.04,18.03,18.04
XAGUSD,20100802,043900,18.04,18.04,18.04,18.04
XAGUSD,20100802,044000,18.03,18.03,18.03,18.03
XAGUSD,20100802,044100,18.04,18.04,18.04,18.04
XAGUSD,20100802,044500,18.05,18.05,18.05,18.05
XAGUSD,20100802,044600,18.04,18.04,18.04,18.04
XAGUSD,20100802,044800,18.05,18.05,18.05,18.05
XAGUSD,20100802,045100,18.06,18.06,18.06,18.06
XAGUSD,20100802,045300,18.07,18.08,18.07,18.08
XAGUSD,20100802,045400,18.09,18.15,18.09,18.15
XAGUSD,20100802,045500,18.14,18.15,18.14,18.15
XAGUSD,20100802,045600,18.14,18.15,18.14,18.15
XAGUSD,20100802,045900,18.14,18.14,18.14,18.14
XAGUSD,20100802,050000,18.13,18.13,18.13,18.13
XAGUSD,20100802,050100,18.14,18.14,18.14,18.14
XAGUSD,20100802,050200,18.13,18.13,18.12,18.12
XAGUSD,20100802,050400,18.13,18.13,18.13,18.13
XAGUSD,20100802,050500,18.12,18.12,18.12,18.12
XAGUSD,20100802,050600,18.13,18.13,18.13,18.13
XAGUSD,20100802,050800,18.12,18.13,18.12,18.12
XAGUSD,20100802,050900,18.11,18.11,18.11,18.11
XAGUSD,20100802,051400,18.11,18.11,18.11,18.11
XAGUSD,20100802,051900,18.11,18.11,18.11,18.11
XAGUSD,20100802,052300,18.12,18.12,18.12,18.12
XAGUSD,20100802,052600,18.13,18.13,18.13,18.13
XAGUSD,20100802,052700,18.14,18.14,18.13,18.13
XAGUSD,20100802,052900,18.14,18.14,18.14,18.14
XAGUSD,20100802,053000,18.13,18.13,18.13,18.13
XAGUSD,20100802,053500,18.13,18.13,18.13,18.13
XAGUSD,20100802,053600,18.12,18.12,18.12,18.12
XAGUSD,20100802,054100,18.13,18.13,18.13,18.13
XAGUSD,20100802,054400,18.12,18.12,18.12,18.12
XAGUSD,20100802,054900,18.12,18.12,18.12,18.12
XAGUSD,20100802,055400,18.12,18.12,18.12,18.12
XAGUSD,20100802,055600,18.13,18.13,18.13,18.13
XAGUSD,20100802,055700,18.12,18.13,18.12,18.13
XAGUSD,20100802,055900,18.12,18.13,18.12,18.13
XAGUSD,20100802,060000,18.12,18.12,18.12,18.12
XAGUSD,20100802,060300,18.13,18.13,18.13,18.13
XAGUSD,20100802,060500,18.14,18.14,18.14,18.14
XAGUSD,20100802,060700,18.15,18.15,18.15,18.15
XAGUSD,20100802,060800,18.14,18.14,18.14,18.14
XAGUSD,20100802,061000,18.13,18.13,18.13,18.13
XAGUSD,20100802,061500,18.13,18.13,18.13,18.13
XAGUSD,20100802,062000,18.13,18.13,18.13,18.13
XAGUSD,20100802,062400,18.12,18.12,18.12,18.12
XAGUSD,20100802,062600,18.13,18.13,18.13,18.13
XAGUSD,20100802,062700,18.12,18.12,18.12,18.12
XAGUSD,20100802,063200,18.12,18.12,18.11,18.11
XAGUSD,20100802,063300,18.12,18.12,18.12,18.12
XAGUSD,20100802,063500,18.11,18.11,18.11,18.11
XAGUSD,20100802,063600,18.10,18.10,18.10,18.10
XAGUSD,20100802,063700,18.11,18.11,18.11,18.11
XAGUSD,20100802,064000,18.10,18.10,18.10,18.10
XAGUSD,20100802,064100,18.11,18.11,18.11,18.11
XAGUSD,20100802,064600,18.11,18.11,18.11,18.11
XAGUSD,20100802,065100,18.11,18.11,18.11,18.11
XAGUSD,20100802,065600,18.11,18.11,18.11,18.11
XAGUSD,20100802,070100,18.11,18.11,18.11,18.11
XAGUSD,20100802,070600,18.11,18.11,18.11,18.11
XAGUSD,20100802,070700,18.12,18.12,18.12,18.12
XAGUSD,20100802,070900,18.13,18.13,18.13,18.13
XAGUSD,20100802,071100,18.12,18.12,18.12,18.12
XAGUSD,20100802,071600,18.12,18.12,18.12,18.12
XAGUSD,20100802,072000,18.11,18.11,18.11,18.11
XAGUSD,20100802,072100,18.12,18.12,18.11,18.11
XAGUSD,20100802,072200,18.12,18.12,18.12,18.12
XAGUSD,20100802,072500,18.13,18.13,18.12,18.12
XAGUSD,20100802,072600,18.13,18.13,18.13,18.13
XAGUSD,20100802,072700,18.14,18.14,18.14,18.14
XAGUSD,20100802,072900,18.15,18.15,18.15,18.15
XAGUSD,20100802,073000,18.14,18.15,18.14,18.15
XAGUSD,20100802,073100,18.14,18.14,18.14,18.14
XAGUSD,20100802,073500,18.13,18.13,18.13,18.13
XAGUSD,20100802,073600,18.14,18.14,18.13,18.13
XAGUSD,20100802,073700,18.14,18.14,18.14,18.14
XAGUSD,20100802,073900,18.15,18.15,18.14,18.14
XAGUSD,20100802,074400,18.13,18.13,18.13,18.13
XAGUSD,20100802,074600,18.12,18.13,18.12,18.13
XAGUSD,20100802,074700,18.12,18.12,18.12,18.12
XAGUSD,20100802,074800,18.11,18.11,18.11,18.11
XAGUSD,20100802,074900,18.12,18.12,18.11,18.11
XAGUSD,20100802,075400,18.11,18.11,18.11,18.11
XAGUSD,20100802,075500,18.10,18.11,18.10,18.11
XAGUSD,20100802,075600,18.10,18.10,18.10,18.10
XAGUSD,20100802,080100,18.10,18.10,18.10,18.10
XAGUSD,20100802,080300,18.09,18.09,18.09,18.09
XAGUSD,20100802,080500,18.10,18.10,18.10,18.10
XAGUSD,20100802,080800,18.09,18.09,18.09,18.09
XAGUSD,20100802,080900,18.10,18.10,18.10,18.10
XAGUSD,20100802,081100,18.09,18.09,18.09,18.09
XAGUSD,20100802,081200,18.10,18.10,18.10,18.10
XAGUSD,20100802,081500,18.11,18.11,18.11,18.11
XAGUSD,20100802,081700,18.10,18.10,18.10,18.10
XAGUSD,20100802,081800,18.11,18.11,18.11,18.11
XAGUSD,20100802,081900,18.10,18.10,18.10,18.10
XAGUSD,20100802,082100,18.11,18.11,18.11,18.11
XAGUSD,20100802,082200,18.12,18.12,18.12,18.12
XAGUSD,20100802,082400,18.13,18.13,18.13,18.13
XAGUSD,20100802,082500,18.12,18.12,18.12,18.12
XAGUSD,20100802,083000,18.12,18.12,18.12,18.12
XAGUSD,20100802,083500,18.12,18.12,18.12,18.12
XAGUSD,20100802,083700,18.11,18.11,18.11,18.11
XAGUSD,20100802,083800,18.12,18.12,18.12,18.12
XAGUSD,20100802,083900,18.11,18.11,18.11,18.11
XAGUSD,20100802,084000,18.10,18.10,18.10,18.10
XAGUSD,20100802,084100,18.09,18.09,18.09,18.09
XAGUSD,20100802,084200,18.10,18.10,18.10,18.10
XAGUSD,20100802,084600,18.09,18.09,18.09,18.09
XAGUSD,20100802,085100,18.10,18.10,18.10,18.10
XAGUSD,20100802,085300,18.09,18.09,18.08,18.08
XAGUSD,20100802,085400,18.09,18.09,18.09,18.09
XAGUSD,20100802,085600,18.10,18.10,18.09,18.09
XAGUSD,20100802,085900,18.08,18.08,18.08,18.08
XAGUSD,20100802,090000,18.07,18.07,18.07,18.07
XAGUSD,20100802,090100,18.08,18.08,18.08,18.08
XAGUSD,20100802,090300,18.09,18.09,18.09,18.09
XAGUSD,20100802,090400,18.10,18.10,18.10,18.10
XAGUSD,20100802,090600,18.09,18.09,18.09,18.09
XAGUSD,20100802,090800,18.10,18.10,18.09,18.10
XAGUSD,20100802,091100,18.09,18.09,18.09,18.09
XAGUSD,20100802,091200,18.10,18.10,18.10,18.10
XAGUSD,20100802,091700,18.10,18.10,18.10,18.10
XAGUSD,20100802,092200,18.10,18.10,18.10,18.10
XAGUSD,20100802,092300,18.11,18.11,18.11,18.11
XAGUSD,20100802,092400,18.10,18.10,18.10,18.10
XAGUSD,20100802,092900,18.10,18.10,18.10,18.10
XAGUSD,20100802,093000,18.11,18.11,18.10,18.10
XAGUSD,20100802,093200,18.11,18.11,18.11,18.11
XAGUSD,20100802,093300,18.10,18.10,18.10,18.10
XAGUSD,20100802,093400,18.11,18.11,18.11,18.11
XAGUSD,20100802,093900,18.11,18.11,18.11,18.11
XAGUSD,20100802,094100,18.10,18.10,18.10,18.10
XAGUSD,20100802,094300,18.11,18.11,18.11,18.11
XAGUSD,20100802,094500,18.10,18.10,18.10,18.10
XAGUSD,20100802,094600,18.11,18.11,18.10,18.10
XAGUSD,20100802,094700,18.11,18.11,18.11,18.11
XAGUSD,20100802,094800,18.12,18.12,18.12,18.12
XAGUSD,20100802,094900,18.11,18.12,18.11,18.12
XAGUSD,20100802,095400,18.12,18.12,18.12,18.12
XAGUSD,20100802,095600,18.13,18.13,18.13,18.13
XAGUSD,20100802,095700,18.14,18.14,18.14,18.14
XAGUSD,20100802,095900,18.15,18.15,18.14,18.14
XAGUSD,20100802,100400,18.14,18.14,18.14,18.14
XAGUSD,20100802,100500,18.13,18.13,18.13,18.13
XAGUSD,20100802,100600,18.14,18.14,18.13,18.13
XAGUSD,20100802,100800,18.12,18.12,18.12,18.12
XAGUSD,20100802,101000,18.13,18.14,18.13,18.14
XAGUSD,20100802,101300,18.13,18.13,18.13,18.13
XAGUSD,20100802,101400,18.14,18.14,18.14,18.14
XAGUSD,20100802,101500,18.13,18.13,18.13,18.13
XAGUSD,20100802,101600,18.14,18.14,18.14,18.14
XAGUSD,20100802,101900,18.13,18.14,18.13,18.14
XAGUSD,20100802,102400,18.13,18.13,18.13,18.13
XAGUSD,20100802,102500,18.14,18.15,18.14,18.15
XAGUSD,20100802,102900,18.16,18.19,18.16,18.19
XAGUSD,20100802,103000,18.20,18.21,18.19,18.19
XAGUSD,20100802,103200,18.20,18.21,18.20,18.21
XAGUSD,20100802,103300,18.20,18.20,18.19,18.19
XAGUSD,20100802,103400,18.18,18.18,18.18,18.18
XAGUSD,20100802,103500,18.17,18.17,18.17,18.17
XAGUSD,20100802,103600,18.16,18.18,18.16,18.18
XAGUSD,20100802,103700,18.17,18.18,18.17,18.18
XAGUSD,20100802,103800,18.17,18.17,18.17,18.17
XAGUSD,20100802,103900,18.16,18.16,18.16,18.16
XAGUSD,20100802,104000,18.17,18.17,18.16,18.16
XAGUSD,20100802,104300,18.15,18.15,18.15,18.15
XAGUSD,20100802,104400,18.16,18.16,18.16,18.16
XAGUSD,20100802,104500,18.17,18.17,18.16,18.16
XAGUSD,20100802,104900,18.17,18.17,18.17,18.17
XAGUSD,20100802,105000,18.16,18.16,18.16,18.16
XAGUSD,20100802,105100,18.17,18.17,18.17,18.17
XAGUSD,20100802,105200,18.16,18.16,18.16,18.16
XAGUSD,20100802,105300,18.17,18.17,18.17,18.17
XAGUSD,20100802,105700,18.16,18.16,18.16,18.16
XAGUSD,20100802,105900,18.15,18.15,18.14,18.14
XAGUSD,20100802,110100,18.13,18.13,18.13,18.13
XAGUSD,20100802,110200,18.14,18.14,18.14,18.14
XAGUSD,20100802,110300,18.13,18.13,18.13,18.13
XAGUSD,20100802,110400,18.14,18.14,18.13,18.13
XAGUSD,20100802,110500,18.12,18.12,18.12,18.12
XAGUSD,20100802,110700,18.13,18.13,18.13,18.13
XAGUSD,20100802,110900,18.12,18.12,18.11,18.11
XAGUSD,20100802,111400,18.11,18.11,18.11,18.11
XAGUSD,20100802,111500,18.12,18.12,18.12,18.12
XAGUSD,20100802,111600,18.11,18.11,18.11,18.11
XAGUSD,20100802,111700,18.12,18.12,18.12,18.12
XAGUSD,20100802,111900,18.11,18.12,18.11,18.12
XAGUSD,20100802,112200,18.11,18.11,18.10,18.10
XAGUSD,20100802,112300,18.09,18.10,18.09,18.10
XAGUSD,20100802,112400,18.09,18.10,18.09,18.10
XAGUSD,20100802,112600,18.11,18.11,18.11,18.11
XAGUSD,20100802,112900,18.10,18.11,18.10,18.11
XAGUSD,20100802,113200,18.10,18.10,18.10,18.10
XAGUSD,20100802,113400,18.11,18.11,18.11,18.11
XAGUSD,20100802,113500,18.10,18.11,18.10,18.10
XAGUSD,20100802,113600,18.11,18.11,18.11,18.11
XAGUSD,20100802,113800,18.12,18.12,18.12,18.12
XAGUSD,20100802,114300,18.12,18.12,18.12,18.12
XAGUSD,20100802,114400,18.13,18.13,18.12,18.12
XAGUSD,20100802,114800,18.11,18.11,18.11,18.11
XAGUSD,20100802,115000,18.10,18.10,18.10,18.10
XAGUSD,20100802,115300,18.11,18.11,18.10,18.10
XAGUSD,20100802,115600,18.09,18.09,18.09,18.09
XAGUSD,20100802,115700,18.10,18.10,18.10,18.10
XAGUSD,20100802,115800,18.11,18.11,18.10,18.10
XAGUSD,20100802,115900,18.11,18.11,18.10,18.10
XAGUSD,20100802,120100,18.09,18.10,18.09,18.10
XAGUSD,20100802,120200,18.11,18.11,18.11,18.11
XAGUSD,20100802,120300,18.10,18.10,18.10,18.10
XAGUSD,20100802,120600,18.11,18.11,18.11,18.11
XAGUSD,20100802,121100,18.12,18.12,18.12,18.12
XAGUSD,20100802,121400,18.11,18.11,18.11,18.11
XAGUSD,20100802,121500,18.12,18.12,18.12,18.12
XAGUSD,20100802,121800,18.11,18.11,18.11,18.11
XAGUSD,20100802,122100,18.10,18.10,18.10,18.10
XAGUSD,20100802,122200,18.09,18.09,18.09,18.09
XAGUSD,20100802,122300,18.10,18.10,18.09,18.09
XAGUSD,20100802,122600,18.10,18.10,18.10,18.10
XAGUSD,20100802,122700,18.11,18.11,18.11,18.11
XAGUSD,20100802,122900,18.10,18.10,18.10,18.10
XAGUSD,20100802,123200,18.11,18.11,18.11,18.11
XAGUSD,20100802,123300,18.10,18.10,18.10,18.10
XAGUSD,20100802,123600,18.11,18.11,18.10,18.10
XAGUSD,20100802,123700,18.11,18.11,18.10,18.10
XAGUSD,20100802,123800,18.11,18.11,18.10,18.10
XAGUSD,20100802,123900,18.11,18.11,18.10,18.10
XAGUSD,20100802,124100,18.11,18.11,18.11,18.11
XAGUSD,20100802,124200,18.10,18.11,18.10,18.11
XAGUSD,20100802,124300,18.10,18.10,18.10,18.10
XAGUSD,20100802,124500,18.11,18.11,18.10,18.10
XAGUSD,20100802,124600,18.09,18.09,18.09,18.09
XAGUSD,20100802,124700,18.08,18.09,18.07,18.07
XAGUSD,20100802,124800,18.08,18.08,18.07,18.07
XAGUSD,20100802,125000,18.06,18.07,18.06,18.07
XAGUSD,20100802,125100,18.08,18.09,18.08,18.09
XAGUSD,20100802,125600,18.09,18.09,18.09,18.09
XAGUSD,20100802,125700,18.10,18.10,18.09,18.09
XAGUSD,20100802,130000,18.10,18.10,18.09,18.09
XAGUSD,20100802,130300,18.08,18.08,18.08,18.08
XAGUSD,20100802,130500,18.07,18.07,18.07,18.07
XAGUSD,20100802,130700,18.08,18.08,18.07,18.07
XAGUSD,20100802,130800,18.08,18.08,18.08,18.08
XAGUSD,20100802,130900,18.09,18.09,18.09,18.09
XAGUSD,20100802,131400,18.08,18.08,18.08,18.08
XAGUSD,20100802,131700,18.09,18.09,18.09,18.09
XAGUSD,20100802,131800,18.08,18.08,18.08,18.08
XAGUSD,20100802,132300,18.08,18.08,18.07,18.07
XAGUSD,20100802,132400,18.08,18.08,18.08,18.08
XAGUSD,20100802,132800,18.07,18.07,18.07,18.07
XAGUSD,20100802,133300,18.07,18.07,18.07,18.07
XAGUSD,20100802,133800,18.07,18.07,18.07,18.07
XAGUSD,20100802,133900,18.08,18.08,18.06,18.06
XAGUSD,20100802,134000,18.07,18.07,18.07,18.07
XAGUSD,20100802,134500,18.07,18.07,18.07,18.07
XAGUSD,20100802,135000,18.07,18.08,18.07,18.08
XAGUSD,20100802,135200,18.07,18.07,18.07,18.07
XAGUSD,20100802,135300,18.08,18.08,18.07,18.07
XAGUSD,20100802,135500,18.06,18.06,18.06,18.06
XAGUSD,20100802,135600,18.05,18.06,18.05,18.06
XAGUSD,20100802,135800,18.07,18.07,18.07,18.07
XAGUSD,20100802,135900,18.08,18.08,18.08,18.08
XAGUSD,20100802,140000,18.09,18.09,18.08,18.08
XAGUSD,20100802,140400,18.07,18.07,18.07,18.07
XAGUSD,20100802,140600,18.06,18.06,18.06,18.06
XAGUSD,20100802,140700,18.07,18.07,18.07,18.07
XAGUSD,20100802,140800,18.08,18.08,18.07,18.07
XAGUSD,20100802,140900,18.08,18.09,18.08,18.09
XAGUSD,20100802,141100,18.10,18.10,18.10,18.10
XAGUSD,20100802,141200,18.11,18.11,18.10,18.10
XAGUSD,20100802,141500,18.11,18.11,18.11,18.11
XAGUSD,20100802,141600,18.10,18.10,18.10,18.10
XAGUSD,20100802,141700,18.11,18.11,18.11,18.11
XAGUSD,20100802,142000,18.10,18.10,18.10,18.10
XAGUSD,20100802,142100,18.11,18.11,18.11,18.11
XAGUSD,20100802,142200,18.12,18.12,18.12,18.12
XAGUSD,20100802,142300,18.11,18.11,18.11,18.11
XAGUSD,20100802,142400,18.12,18.12,18.12,18.12
XAGUSD,20100802,142600,18.13,18.13,18.08,18.08
XAGUSD,20100802,142700,18.07,18.09,18.07,18.09
XAGUSD,20100802,142800,18.10,18.10,18.09,18.09
XAGUSD,20100802,142900,18.10,18.10,18.10,18.10
XAGUSD,20100802,143000,18.12,18.12,18.12,18.12
XAGUSD,20100802,143100,18.13,18.13,18.11,18.11
XAGUSD,20100802,143200,18.12,18.12,18.12,18.12
XAGUSD,20100802,143300,18.11,18.11,18.11,18.11
XAGUSD,20100802,143600,18.12,18.12,18.11,18.11
XAGUSD,20100802,143800,18.12,18.12,18.12,18.12
XAGUSD,20100802,143900,18.13,18.13,18.13,18.13
XAGUSD,20100802,144100,18.14,18.14,18.13,18.14
XAGUSD,20100802,144200,18.19,18.27,18.19,18.27
XAGUSD,20100802,144300,18.28,18.32,18.28,18.32
XAGUSD,20100802,144400,18.33,18.33,18.31,18.31
XAGUSD,20100802,144500,18.30,18.30,18.29,18.29
XAGUSD,20100802,144600,18.28,18.28,18.28,18.28
XAGUSD,20100802,144700,18.29,18.30,18.29,18.30
XAGUSD,20100802,144800,18.31,18.31,18.30,18.30
XAGUSD,20100802,144900,18.31,18.32,18.31,18.31
XAGUSD,20100802,145000,18.32,18.33,18.32,18.33
XAGUSD,20100802,145100,18.32,18.33,18.32,18.33
XAGUSD,20100802,145200,18.34,18.34,18.34,18.34
XAGUSD,20100802,145300,18.33,18.34,18.33,18.34
XAGUSD,20100802,145400,18.33,18.33,18.32,18.32
XAGUSD,20100802,145600,18.33,18.33,18.33,18.33
XAGUSD,20100802,145700,18.32,18.32,18.32,18.32
XAGUSD,20100802,145800,18.33,18.33,18.32,18.33
XAGUSD,20100802,145900,18.32,18.32,18.32,18.32
XAGUSD,20100802,150000,18.31,18.31,18.31,18.31
XAGUSD,20100802,150100,18.32,18.33,18.32,18.33
XAGUSD,20100802,150300,18.34,18.34,18.34,18.34
XAGUSD,20100802,150400,18.33,18.33,18.33,18.33
XAGUSD,20100802,150500,18.34,18.34,18.34,18.34
XAGUSD,20100802,150600,18.35,18.36,18.35,18.35
XAGUSD,20100802,150700,18.34,18.34,18.34,18.34
XAGUSD,20100802,150800,18.35,18.37,18.34,18.35
XAGUSD,20100802,151200,18.36,18.37,18.36,18.37
XAGUSD,20100802,151300,18.36,18.36,18.36,18.36
XAGUSD,20100802,151400,18.37,18.37,18.37,18.37
XAGUSD,20100802,151500,18.38,18.39,18.38,18.39
XAGUSD,20100802,151600,18.42,18.42,18.40,18.40
XAGUSD,20100802,151700,18.41,18.43,18.41,18.43
XAGUSD,20100802,151800,18.42,18.42,18.41,18.41
XAGUSD,20100802,151900,18.42,18.44,18.42,18.44
XAGUSD,20100802,152000,18.43,18.43,18.41,18.42
XAGUSD,20100802,152100,18.43,18.43,18.42,18.42
XAGUSD,20100802,152200,18.41,18.41,18.40,18.40
XAGUSD,20100802,152300,18.41,18.41,18.40,18.40
XAGUSD,20100802,152400,18.39,18.39,18.39,18.39
XAGUSD,20100802,152500,18.38,18.39,18.37,18.37
XAGUSD,20100802,152600,18.38,18.39,18.38,18.38
XAGUSD,20100802,152700,18.39,18.39,18.37,18.37
XAGUSD,20100802,152800,18.38,18.38,18.37,18.37
XAGUSD,20100802,153000,18.38,18.38,18.38,18.38
XAGUSD,20100802,153100,18.37,18.38,18.36,18.36
XAGUSD,20100802,153300,18.35,18.35,18.33,18.34
XAGUSD,20100802,153400,18.33,18.34,18.33,18.34
XAGUSD,20100802,153500,18.35,18.35,18.35,18.35
XAGUSD,20100802,153600,18.36,18.37,18.36,18.37
XAGUSD,20100802,153700,18.38,18.39,18.38,18.39
XAGUSD,20100802,153800,18.38,18.38,18.37,18.37
XAGUSD,20100802,153900,18.36,18.36,18.36,18.36
XAGUSD,20100802,154000,18.37,18.37,18.36,18.36
XAGUSD,20100802,154100,18.37,18.38,18.37,18.37
XAGUSD,20100802,154200,18.36,18.37,18.35,18.37
XAGUSD,20100802,154300,18.36,18.36,18.35,18.35
XAGUSD,20100802,154500,18.36,18.36,18.36,18.36
XAGUSD,20100802,154600,18.37,18.37,18.37,18.37
XAGUSD,20100802,154700,18.38,18.38,18.37,18.37
XAGUSD,20100802,154800,18.38,18.38,18.37,18.38
XAGUSD,20100802,154900,18.37,18.38,18.37,18.38
XAGUSD,20100802,155000,18.39,18.39,18.39,18.39
XAGUSD,20100802,155100,18.40,18.40,18.40,18.40
XAGUSD,20100802,155300,18.41,18.41,18.41,18.41
XAGUSD,20100802,155400,18.39,18.39,18.39,18.39
XAGUSD,20100802,155500,18.40,18.40,18.39,18.40
XAGUSD,20100802,155600,18.41,18.41,18.39,18.39
XAGUSD,20100802,155800,18.40,18.40,18.39,18.39
XAGUSD,20100802,160000,18.40,18.41,18.39,18.39
XAGUSD,20100802,160100,18.40,18.43,18.40,18.43
XAGUSD,20100802,160200,18.42,18.42,18.41,18.41
XAGUSD,20100802,160300,18.42,18.42,18.41,18.42
XAGUSD,20100802,160400,18.41,18.41,18.41,18.41
XAGUSD,20100802,160500,18.42,18.43,18.42,18.42
XAGUSD,20100802,160600,18.43,18.43,18.42,18.42
XAGUSD,20100802,160700,18.43,18.43,18.42,18.42
XAGUSD,20100802,160800,18.41,18.41,18.40,18.40
XAGUSD,20100802,160900,18.41,18.43,18.41,18.43
XAGUSD,20100802,161000,18.44,18.44,18.43,18.43
XAGUSD,20100802,161100,18.42,18.42,18.42,18.42
XAGUSD,20100802,161200,18.43,18.44,18.42,18.44
XAGUSD,20100802,161300,18.43,18.44,18.43,18.43
XAGUSD,20100802,161400,18.44,18.44,18.44,18.44
XAGUSD,20100802,161500,18.43,18.44,18.43,18.43
XAGUSD,20100802,161600,18.42,18.43,18.42,18.43
XAGUSD,20100802,161700,18.42,18.42,18.42,18.42
XAGUSD,20100802,161800,18.43,18.43,18.43,18.43
XAGUSD,20100802,161900,18.44,18.44,18.44,18.44
XAGUSD,20100802,162000,18.43,18.43,18.43,18.43
XAGUSD,20100802,162100,18.44,18.45,18.44,18.45
XAGUSD,20100802,162200,18.48,18.53,18.48,18.49
XAGUSD,20100802,162300,18.50,18.51,18.49,18.50
XAGUSD,20100802,162400,18.49,18.49,18.48,18.48
XAGUSD,20100802,162500,18.45,18.46,18.44,18.46
XAGUSD,20100802,162600,18.48,18.48,18.47,18.47
XAGUSD,20100802,162700,18.48,18.48,18.47,18.47
XAGUSD,20100802,162800,18.46,18.46,18.44,18.44
XAGUSD,20100802,162900,18.43,18.43,18.43,18.43
XAGUSD,20100802,163000,18.44,18.44,18.43,18.44
XAGUSD,20100802,163100,18.45,18.45,18.44,18.44
XAGUSD,20100802,163400,18.45,18.45,18.45,18.45
XAGUSD,20100802,163500,18.44,18.45,18.44,18.45
XAGUSD,20100802,163700,18.46,18.46,18.46,18.46
XAGUSD,20100802,163800,18.47,18.47,18.47,18.47
XAGUSD,20100802,163900,18.46,18.47,18.46,18.47
XAGUSD,20100802,164000,18.46,18.47,18.46,18.47
XAGUSD,20100802,164100,18.46,18.46,18.46,18.46
XAGUSD,20100802,164300,18.45,18.46,18.45,18.46
XAGUSD,20100802,164500,18.45,18.47,18.45,18.46
XAGUSD,20100802,164600,18.45,18.46,18.45,18.46
XAGUSD,20100802,164700,18.45,18.46,18.45,18.46
XAGUSD,20100802,164800,18.47,18.47,18.47,18.47
XAGUSD,20100802,164900,18.46,18.46,18.46,18.46
XAGUSD,20100802,165000,18.45,18.45,18.44,18.44
XAGUSD,20100802,165100,18.45,18.45,18.44,18.44
XAGUSD,20100802,165200,18.43,18.44,18.43,18.44
XAGUSD,20100802,165300,18.43,18.43,18.43,18.43
XAGUSD,20100802,165400,18.44,18.44,18.43,18.43
XAGUSD,20100802,165500,18.44,18.44,18.44,18.44
XAGUSD,20100802,165600,18.45,18.45,18.44,18.45
XAGUSD,20100802,165700,18.44,18.45,18.43,18.43
XAGUSD,20100802,165800,18.42,18.42,18.42,18.42
XAGUSD,20100802,170100,18.43,18.43,18.42,18.42
XAGUSD,20100802,170400,18.41,18.41,18.41,18.41
XAGUSD,20100802,170500,18.42,18.43,18.42,18.42
XAGUSD,20100802,170600,18.43,18.44,18.43,18.43
XAGUSD,20100802,170700,18.42,18.42,18.42,18.42
XAGUSD,20100802,170800,18.43,18.44,18.43,18.44
XAGUSD,20100802,170900,18.45,18.45,18.44,18.45
XAGUSD,20100802,171000,18.44,18.44,18.44,18.44
XAGUSD,20100802,171100,18.43,18.44,18.43,18.44
XAGUSD,20100802,171200,18.43,18.43,18.42,18.42
XAGUSD,20100802,171300,18.41,18.41,18.40,18.41
XAGUSD,20100802,171400,18.40,18.40,18.39,18.39
XAGUSD,20100802,171500,18.40,18.41,18.40,18.40
XAGUSD,20100802,171800,18.39,18.40,18.39,18.39
XAGUSD,20100802,171900,18.40,18.40,18.40,18.40
XAGUSD,20100802,172100,18.41,18.41,18.40,18.40
XAGUSD,20100802,172300,18.41,18.41,18.41,18.41
XAGUSD,20100802,172400,18.40,18.40,18.40,18.40
XAGUSD,20100802,172700,18.39,18.39,18.39,18.39
XAGUSD,20100802,172800,18.40,18.41,18.40,18.41
XAGUSD,20100802,172900,18.40,18.41,18.40,18.41
XAGUSD,20100802,173100,18.40,18.41,18.40,18.41
XAGUSD,20100802,173600,18.40,18.40,18.40,18.40
XAGUSD,20100802,173900,18.39,18.40,18.39,18.40
XAGUSD,20100802,174000,18.39,18.39,18.39,18.39
XAGUSD,20100802,174100,18.38,18.39,18.38,18.38
XAGUSD,20100802,174200,18.37,18.38,18.37,18.37
XAGUSD,20100802,174300,18.36,18.37,18.36,18.36
XAGUSD,20100802,174400,18.35,18.35,18.35,18.35
XAGUSD,20100802,174500,18.36,18.36,18.36,18.36
XAGUSD,20100802,174600,18.37,18.37,18.37,18.37
XAGUSD,20100802,174800,18.36,18.36,18.36,18.36
XAGUSD,20100802,174900,18.35,18.35,18.35,18.35
XAGUSD,20100802,175000,18.34,18.34,18.34,18.34
XAGUSD,20100802,175100,18.35,18.36,18.35,18.35
XAGUSD,20100802,175200,18.36,18.36,18.36,18.36
XAGUSD,20100802,175300,18.37,18.37,18.36,18.37
XAGUSD,20100802,175400,18.36,18.37,18.36,18.36
XAGUSD,20100802,175600,18.37,18.37,18.37,18.37
XAGUSD,20100802,175700,18.36,18.36,18.36,18.36
XAGUSD,20100802,175800,18.35,18.35,18.34,18.35
XAGUSD,20100802,175900,18.34,18.34,18.34,18.34
XAGUSD,20100802,180000,18.35,18.35,18.34,18.34
XAGUSD,20100802,180100,18.35,18.35,18.35,18.35
XAGUSD,20100802,180200,18.34,18.34,18.34,18.34
XAGUSD,20100802,180700,18.34,18.34,18.34,18.34
XAGUSD,20100802,180800,18.33,18.34,18.33,18.33
XAGUSD,20100802,181000,18.34,18.34,18.34,18.34
XAGUSD,20100802,181500,18.34,18.34,18.34,18.34
XAGUSD,20100802,181600,18.35,18.35,18.35,18.35
XAGUSD,20100802,181700,18.34,18.35,18.34,18.35
XAGUSD,20100802,181900,18.34,18.34,18.34,18.34
XAGUSD,20100802,182100,18.35,18.35,18.34,18.34
XAGUSD,20100802,182200,18.33,18.33,18.33,18.33
XAGUSD,20100802,182400,18.34,18.34,18.34,18.34
XAGUSD,20100802,182600,18.33,18.33,18.33,18.33
XAGUSD,20100802,182700,18.32,18.32,18.31,18.32
XAGUSD,20100802,182800,18.31,18.31,18.31,18.31
XAGUSD,20100802,183000,18.30,18.30,18.30,18.30
XAGUSD,20100802,183100,18.31,18.31,18.31,18.31
XAGUSD,20100802,183300,18.32,18.32,18.32,18.32
XAGUSD,20100802,183500,18.33,18.33,18.33,18.33
XAGUSD,20100802,183800,18.32,18.32,18.32,18.32
XAGUSD,20100802,183900,18.31,18.31,18.31,18.31
XAGUSD,20100802,184400,18.31,18.32,18.31,18.32
XAGUSD,20100802,184500,18.33,18.33,18.32,18.32
XAGUSD,20100802,184600,18.33,18.33,18.32,18.33
XAGUSD,20100802,184800,18.32,18.32,18.32,18.32
XAGUSD,20100802,185000,18.31,18.31,18.30,18.30
XAGUSD,20100802,185200,18.31,18.31,18.31,18.31
XAGUSD,20100802,185300,18.32,18.33,18.32,18.32
XAGUSD,20100802,185400,18.33,18.33,18.32,18.33
XAGUSD,20100802,185500,18.32,18.32,18.32,18.32
XAGUSD,20100802,185600,18.33,18.33,18.33,18.33
XAGUSD,20100802,185700,18.32,18.32,18.32,18.32
XAGUSD,20100802,185800,18.33,18.33,18.33,18.33
XAGUSD,20100802,190000,18.32,18.32,18.32,18.32
XAGUSD,20100802,190100,18.33,18.34,18.33,18.34
XAGUSD,20100802,190200,18.33,18.33,18.33,18.33
XAGUSD,20100802,190300,18.34,18.34,18.34,18.34
XAGUSD,20100802,190500,18.35,18.35,18.35,18.35
XAGUSD,20100802,190800,18.36,18.36,18.36,18.36
XAGUSD,20100802,190900,18.35,18.35,18.35,18.35
XAGUSD,20100802,191200,18.36,18.36,18.36,18.36
XAGUSD,20100802,191300,18.37,18.37,18.37,18.37
XAGUSD,20100802,191400,18.38,18.38,18.38,18.38
XAGUSD,20100802,191900,18.39,18.40,18.39,18.40
XAGUSD,20100802,192000,18.39,18.40,18.39,18.40
XAGUSD,20100802,192100,18.41,18.41,18.38,18.38
XAGUSD,20100802,192200,18.39,18.39,18.39,18.39
XAGUSD,20100802,192300,18.40,18.40,18.40,18.40
XAGUSD,20100802,192400,18.41,18.42,18.41,18.41
XAGUSD,20100802,192500,18.40,18.40,18.36,18.36
XAGUSD,20100802,192600,18.35,18.35,18.35,18.35
XAGUSD,20100802,193000,18.36,18.36,18.35,18.35
XAGUSD,20100802,193100,18.34,18.34,18.34,18.34
XAGUSD,20100802,193200,18.35,18.35,18.35,18.35
XAGUSD,20100802,193400,18.34,18.35,18.34,18.35
XAGUSD,20100802,193500,18.34,18.35,18.34,18.34
XAGUSD,20100802,193600,18.35,18.35,18.34,18.35
XAGUSD,20100802,193700,18.34,18.34,18.34,18.34
XAGUSD,20100802,193800,18.35,18.35,18.35,18.35
XAGUSD,20100802,194000,18.34,18.35,18.34,18.35
XAGUSD,20100802,194300,18.36,18.36,18.36,18.36
XAGUSD,20100802,194500,18.35,18.36,18.35,18.36
XAGUSD,20100802,194800,18.35,18.36,18.35,18.36
XAGUSD,20100802,195100,18.35,18.36,18.35,18.36
XAGUSD,20100802,195200,18.35,18.36,18.35,18.36
XAGUSD,20100802,195400,18.35,18.35,18.35,18.35
XAGUSD,20100802,195500,18.36,18.36,18.36,18.36
XAGUSD,20100802,195800,18.37,18.37,18.37,18.37
XAGUSD,20100802,195900,18.38,18.38,18.38,18.38
XAGUSD,20100802,200300,18.37,18.37,18.37,18.37
XAGUSD,20100802,200600,18.38,18.38,18.38,18.38
XAGUSD,20100802,201100,18.38,18.38,18.38,18.38
XAGUSD,20100802,201200,18.37,18.37,18.37,18.37
XAGUSD,20100802,201300,18.38,18.38,18.38,18.38
XAGUSD,20100802,201400,18.39,18.39,18.39,18.39
XAGUSD,20100802,201600,18.38,18.38,18.38,18.38
XAGUSD,20100802,201700,18.39,18.39,18.39,18.39
XAGUSD,20100802,201800,18.38,18.38,18.38,18.38
XAGUSD,20100802,202300,18.37,18.37,18.37,18.37
XAGUSD,20100802,202400,18.36,18.36,18.36,18.36
XAGUSD,20100802,202500,18.37,18.40,18.37,18.40
XAGUSD,20100802,202600,18.41,18.41,18.40,18.40
XAGUSD,20100802,203000,18.39,18.39,18.39,18.39
XAGUSD,20100802,203300,18.38,18.38,18.38,18.38
XAGUSD,20100802,203400,18.39,18.39,18.39,18.39
XAGUSD,20100802,203900,18.39,18.39,18.39,18.39
XAGUSD,20100802,204000,18.40,18.40,18.39,18.39
XAGUSD,20100802,204500,18.39,18.39,18.39,18.39
XAGUSD,20100802,204600,18.40,18.40,18.40,18.40
XAGUSD,20100802,204800,18.39,18.39,18.39,18.39
XAGUSD,20100802,205000,18.38,18.38,18.38,18.38
XAGUSD,20100802,205500,18.38,18.38,18.38,18.38
XAGUSD,20100802,210000,18.38,18.38,18.38,18.38
XAGUSD,20100802,210100,18.37,18.37,18.37,18.37
XAGUSD,20100802,210200,18.38,18.38,18.38,18.38
XAGUSD,20100802,210300,18.37,18.38,18.37,18.38
XAGUSD,20100802,210400,18.37,18.37,18.37,18.37
XAGUSD,20100802,210500,18.38,18.38,18.38,18.38
XAGUSD,20100802,210900,18.39,18.39,18.39,18.39
XAGUSD,20100802,211000,18.38,18.38,18.38,18.38
XAGUSD,20100802,211500,18.38,18.38,18.38,18.38
XAGUSD,20100802,211600,18.39,18.39,18.38,18.38
XAGUSD,20100802,212100,18.37,18.38,18.37,18.38
XAGUSD,20100802,212600,18.38,18.38,18.38,18.38
XAGUSD,20100802,212700,18.37,18.37,18.37,18.37
XAGUSD,20100802,212900,18.36,18.36,18.36,18.36
XAGUSD,20100802,213000,18.37,18.37,18.37,18.37
XAGUSD,20100802,213300,18.36,18.36,18.36,18.36
XAGUSD,20100802,213400,18.37,18.37,18.37,18.37
XAGUSD,20100802,213600,18.36,18.36,18.36,18.36
XAGUSD,20100802,213700,18.37,18.37,18.36,18.36
XAGUSD,20100802,214200,18.36,18.36,18.36,18.36
XAGUSD,20100802,214700,18.36,18.36,18.36,18.36
XAGUSD,20100802,215200,18.36,18.36,18.36,18.36
XAGUSD,20100802,215700,18.35,18.35,18.35,18.35
XAGUSD,20100802,220000,18.34,18.34,18.33,18.33
XAGUSD,20100802,220100,18.34,18.34,18.34,18.34
XAGUSD,20100802,220600,18.34,18.34,18.34,18.34
XAGUSD,20100802,221100,18.34,18.34,18.34,18.34
XAGUSD,20100802,221600,18.34,18.34,18.34,18.34
XAGUSD,20100802,221800,18.33,18.33,18.33,18.33
XAGUSD,20100802,221900,18.34,18.34,18.34,18.34
XAGUSD,20100802,222100,18.33,18.34,18.33,18.34
XAGUSD,20100802,222600,18.34,18.34,18.34,18.34
XAGUSD,20100802,223100,18.34,18.34,18.34,18.34
XAGUSD,20100802,223500,18.35,18.35,18.35,18.35
XAGUSD,20100802,223700,18.36,18.36,18.36,18.36
XAGUSD,20100802,224200,18.35,18.35,18.35,18.35
XAGUSD,20100802,224300,18.36,18.36,18.36,18.36
XAGUSD,20100802,224500,18.35,18.35,18.35,18.35
XAGUSD,20100802,225000,18.35,18.35,18.35,18.35
XAGUSD,20100802,225300,18.34,18.34,18.34,18.34
XAGUSD,20100802,225600,18.33,18.34,18.33,18.34
XAGUSD,20100802,225700,18.33,18.33,18.33,18.33
XAGUSD,20100802,225900,18.34,18.34,18.34,18.34
XAGUSD,20100802,230100,18.33,18.34,18.33,18.34
XAGUSD,20100802,230600,18.34,18.35,18.34,18.35
XAGUSD,20100802,230700,18.34,18.34,18.34,18.34
XAGUSD,20100802,230800,18.35,18.35,18.34,18.34
XAGUSD,20100802,231100,18.35,18.35,18.35,18.35
XAGUSD,20100802,231200,18.34,18.34,18.33,18.33
XAGUSD,20100802,231300,18.34,18.34,18.33,18.33
XAGUSD,20100802,231500,18.32,18.33,18.32,18.33
XAGUSD,20100802,232000,18.33,18.33,18.33,18.33
XAGUSD,20100802,232500,18.33,18.33,18.33,18.33
XAGUSD,20100802,233000,18.33,18.33,18.33,18.33
XAGUSD,20100802,233500,18.33,18.33,18.32,18.32
XAGUSD,20100802,234000,18.33,18.33,18.33,18.33
XAGUSD,20100802,234500,18.33,18.33,18.33,18.33
XAGUSD,20100802,235000,18.33,18.33,18.33,18.33
XAGUSD,20100802,235500,18.33,18.33,18.33,18.33
XAGUSD,20100803,000000,18.34,18.34,18.34,18.34
USDCZK,20100802,000100,18.94,18.94,18.94,18.94
USDCZK,20100802,000600,18.94,18.94,18.94,18.94
USDCZK,20100802,000900,18.96,18.96,18.96,18.96
USDCZK,20100802,001100,18.94,18.94,18.94,18.94
USDCZK,20100802,001200,18.95,18.95,18.95,18.95
USDCZK,20100802,001400,18.94,18.94,18.94,18.94
USDCZK,20100802,001500,18.95,18.96,18.95,18.96
USDCZK,20100802,001600,18.95,18.96,18.95,18.96
USDCZK,20100802,001800,18.95,18.96,18.95,18.96
USDCZK,20100802,002000,18.95,18.96,18.95,18.96
USDCZK,20100802,002100,18.95,18.95,18.95,18.95
USDCZK,20100802,002300,18.96,18.96,18.96,18.96
USDCZK,20100802,002400,18.95,18.95,18.95,18.95
USDCZK,20100802,002500,18.96,18.96,18.96,18.96
USDCZK,20100802,002700,18.95,18.95,18.95,18.95
USDCZK,20100802,002900,18.96,18.96,18.95,18.95
USDCZK,20100802,003400,18.95,18.95,18.95,18.95
USDCZK,20100802,003800,18.94,18.94,18.94,18.94
USDCZK,20100802,003900,18.95,18.95,18.95,18.95
USDCZK,20100802,004400,18.94,18.96,18.94,18.95
USDCZK,20100802,004500,18.96,18.96,18.96,18.96
USDCZK,20100802,004700,18.95,18.96,18.95,18.96
USDCZK,20100802,004800,18.95,18.95,18.95,18.95
USDCZK,20100802,004900,18.94,18.97,18.94,18.97
USDCZK,20100802,005000,18.95,18.95,18.95,18.95
USDCZK,20100802,005200,18.96,18.96,18.95,18.95
USDCZK,20100802,005300,18.96,18.96,18.96,18.96
USDCZK,20100802,005400,18.95,18.95,18.95,18.95
USDCZK,20100802,005500,18.96,18.96,18.96,18.96
USDCZK,20100802,005600,18.95,18.95,18.95,18.95
USDCZK,20100802,005700,18.96,18.96,18.96,18.96
USDCZK,20100802,005800,18.95,18.95,18.95,18.95
USDCZK,20100802,010100,18.96,18.96,18.96,18.96
USDCZK,20100802,010200,18.95,18.95,18.95,18.95
USDCZK,20100802,010600,18.94,18.95,18.94,18.95
USDCZK,20100802,010700,18.96,18.96,18.95,18.95
USDCZK,20100802,010800,18.94,18.95,18.94,18.95
USDCZK,20100802,010900,18.94,18.94,18.94,18.94
USDCZK,20100802,011000,18.95,18.95,18.95,18.95
USDCZK,20100802,011100,18.94,18.94,18.94,18.94
USDCZK,20100802,011200,18.97,18.97,18.97,18.97
USDCZK,20100802,011300,18.96,18.96,18.96,18.96
USDCZK,20100802,011600,18.95,18.95,18.95,18.95
USDCZK,20100802,011800,18.94,18.95,18.94,18.95
USDCZK,20100802,012000,18.96,18.96,18.96,18.96
USDCZK,20100802,012100,18.95,18.95,18.94,18.94
USDCZK,20100802,012200,18.95,18.95,18.95,18.95
USDCZK,20100802,012400,18.97,18.97,18.97,18.97
USDCZK,20100802,012500,18.95,18.95,18.95,18.95
USDCZK,20100802,012600,18.94,18.94,18.94,18.94
USDCZK,20100802,012900,18.96,18.96,18.96,18.96
USDCZK,20100802,013000,18.95,18.96,18.95,18.96
USDCZK,20100802,013500,18.96,18.96,18.96,18.96
USDCZK,20100802,013600,18.95,18.96,18.95,18.96
USDCZK,20100802,013700,18.95,18.96,18.95,18.96
USDCZK,20100802,013800,18.95,18.95,18.95,18.95
USDCZK,20100802,014000,18.96,18.96,18.96,18.96
USDCZK,20100802,014200,18.95,18.96,18.95,18.96
USDCZK,20100802,014300,18.95,18.95,18.95,18.95
USDCZK,20100802,014500,18.96,18.96,18.96,18.96
USDCZK,20100802,014600,18.95,18.95,18.95,18.95
USDCZK,20100802,014800,18.96,18.96,18.94,18.94
USDCZK,20100802,014900,18.95,18.95,18.95,18.95
USDCZK,20100802,015000,18.96,18.96,18.96,18.96
USDCZK,20100802,015100,18.95,18.95,18.95,18.95
USDCZK,20100802,015200,18.96,18.96,18.96,18.96
USDCZK,20100802,015300,18.95,18.95,18.95,18.95
USDCZK,20100802,015700,18.96,18.96,18.96,18.96
USDCZK,20100802,015800,18.94,18.94,18.94,18.94
USDCZK,20100802,015900,18.95,18.95,18.95,18.95
USDCZK,20100802,020400,18.95,18.95,18.94,18.94
USDCZK,20100802,020700,18.95,18.95,18.95,18.95
USDCZK,20100802,021000,18.96,18.96,18.95,18.95
USDCZK,20100802,021100,18.94,18.94,18.94,18.94
USDCZK,20100802,021200,18.95,18.95,18.94,18.95
USDCZK,20100802,021400,18.94,18.95,18.94,18.95
USDCZK,20100802,021500,18.96,18.96,18.96,18.96
USDCZK,20100802,021600,18.95,18.95,18.94,18.94
USDCZK,20100802,022100,18.95,18.95,18.94,18.94
USDCZK,20100802,022600,18.94,18.94,18.94,18.94
USDCZK,20100802,022700,18.95,18.95,18.94,18.94
USDCZK,20100802,022800,18.93,18.94,18.93,18.94
USDCZK,20100802,022900,18.93,18.93,18.93,18.93
USDCZK,20100802,023000,18.94,18.94,18.93,18.93
USDCZK,20100802,023100,18.94,18.94,18.93,18.93
USDCZK,20100802,023200,18.94,18.94,18.94,18.94
USDCZK,20100802,023300,18.93,18.93,18.93,18.93
USDCZK,20100802,023600,18.94,18.94,18.93,18.93
USDCZK,20100802,023800,18.92,18.92,18.92,18.92
USDCZK,20100802,024000,18.93,18.93,18.93,18.93
USDCZK,20100802,024300,18.92,18.93,18.92,18.92
USDCZK,20100802,024700,18.93,18.93,18.93,18.93
USDCZK,20100802,024800,18.92,18.92,18.92,18.92
USDCZK,20100802,024900,18.93,18.93,18.92,18.92
USDCZK,20100802,025000,18.93,18.93,18.92,18.92
USDCZK,20100802,025100,18.91,18.92,18.91,18.92
USDCZK,20100802,025300,18.91,18.91,18.91,18.91
USDCZK,20100802,025400,18.92,18.93,18.92,18.93
USDCZK,20100802,025500,18.91,18.92,18.91,18.92
USDCZK,20100802,025700,18.93,18.93,18.92,18.92
USDCZK,20100802,025800,18.93,18.93,18.93,18.93
USDCZK,20100802,025900,18.92,18.92,18.92,18.92
USDCZK,20100802,030000,18.93,18.93,18.92,18.92
USDCZK,20100802,030100,18.93,18.93,18.92,18.92
USDCZK,20100802,030200,18.93,18.93,18.92,18.92
USDCZK,20100802,030600,18.93,18.93,18.92,18.92
USDCZK,20100802,030700,18.91,18.91,18.91,18.91
USDCZK,20100802,030800,18.92,18.92,18.92,18.92
USDCZK,20100802,031200,18.91,18.92,18.91,18.92
USDCZK,20100802,031300,18.91,18.92,18.91,18.92
USDCZK,20100802,031500,18.91,18.91,18.91,18.91
USDCZK,20100802,032000,18.92,18.92,18.91,18.91
USDCZK,20100802,032300,18.92,18.92,18.91,18.91
USDCZK,20100802,032400,18.92,18.92,18.92,18.92
USDCZK,20100802,032500,18.91,18.92,18.91,18.92
USDCZK,20100802,032700,18.91,18.92,18.91,18.92
USDCZK,20100802,032800,18.91,18.92,18.91,18.92
USDCZK,20100802,033000,18.91,18.92,18.91,18.92
USDCZK,20100802,033100,18.91,18.91,18.91,18.91
USDCZK,20100802,033200,18.92,18.92,18.91,18.91
USDCZK,20100802,033300,18.92,18.92,18.92,18.92
USDCZK,20100802,033500,18.91,18.91,18.91,18.91
USDCZK,20100802,033600,18.92,18.92,18.91,18.91
USDCZK,20100802,033800,18.93,18.93,18.91,18.91
USDCZK,20100802,033900,18.92,18.92,18.92,18.92
USDCZK,20100802,034000,18.91,18.91,18.91,18.91
USDCZK,20100802,034200,18.92,18.92,18.91,18.91
USDCZK,20100802,034300,18.92,18.92,18.92,18.92
USDCZK,20100802,034400,18.91,18.91,18.91,18.91
USDCZK,20100802,034700,18.92,18.92,18.92,18.92
USDCZK,20100802,034900,18.91,18.91,18.91,18.91
USDCZK,20100802,035000,18.92,18.92,18.91,18.91
USDCZK,20100802,035200,18.92,18.92,18.92,18.92
USDCZK,20100802,035300,18.93,18.93,18.93,18.93
USDCZK,20100802,035600,18.92,18.93,18.92,18.93
USDCZK,20100802,035700,18.92,18.93,18.92,18.93
USDCZK,20100802,035800,18.94,18.94,18.94,18.94
USDCZK,20100802,035900,18.93,18.93,18.93,18.93
USDCZK,20100802,040000,18.92,18.92,18.92,18.92
USDCZK,20100802,040100,18.93,18.93,18.92,18.92
USDCZK,20100802,040300,18.93,18.94,18.93,18.93
USDCZK,20100802,040500,18.92,18.93,18.92,18.93
USDCZK,20100802,040600,18.92,18.92,18.92,18.92
USDCZK,20100802,040900,18.91,18.91,18.91,18.91
USDCZK,20100802,041000,18.92,18.92,18.91,18.91
USDCZK,20100802,041100,18.92,18.92,18.92,18.92
USDCZK,20100802,041400,18.91,18.91,18.91,18.91
USDCZK,20100802,041500,18.92,18.92,18.92,18.92
USDCZK,20100802,041600,18.91,18.91,18.91,18.91
USDCZK,20100802,041800,18.92,18.92,18.92,18.92
USDCZK,20100802,042000,18.91,18.91,18.91,18.91
USDCZK,20100802,042100,18.92,18.92,18.92,18.92
USDCZK,20100802,042200,18.91,18.91,18.91,18.91
USDCZK,20100802,042400,18.92,18.92,18.92,18.92
USDCZK,20100802,042500,18.91,18.91,18.91,18.91
USDCZK,20100802,042600,18.93,18.93,18.93,18.93
USDCZK,20100802,042700,18.91,18.91,18.91,18.91
USDCZK,20100802,042900,18.92,18.92,18.92,18.92
USDCZK,20100802,043100,18.93,18.93,18.93,18.93
USDCZK,20100802,043200,18.92,18.93,18.92,18.93
USDCZK,20100802,043300,18.92,18.92,18.92,18.92
USDCZK,20100802,043400,18.93,18.93,18.93,18.93
USDCZK,20100802,043500,18.92,18.92,18.92,18.92
USDCZK,20100802,043600,18.93,18.93,18.92,18.92
USDCZK,20100802,043900,18.91,18.91,18.91,18.91
USDCZK,20100802,044000,18.92,18.94,18.92,18.94
USDCZK,20100802,044100,18.93,18.93,18.93,18.93
USDCZK,20100802,044300,18.92,18.93,18.92,18.93
USDCZK,20100802,044500,18.94,18.94,18.94,18.94
USDCZK,20100802,044600,18.92,18.92,18.92,18.92
USDCZK,20100802,045100,18.92,18.93,18.92,18.93
USDCZK,20100802,045200,18.94,18.94,18.94,18.94
USDCZK,20100802,045300,18.92,18.93,18.92,18.93
USDCZK,20100802,045400,18.94,18.94,18.92,18.92
USDCZK,20100802,045500,18.93,18.93,18.92,18.92
USDCZK,20100802,045700,18.91,18.92,18.91,18.92
USDCZK,20100802,045800,18.91,18.91,18.91,18.91
USDCZK,20100802,045900,18.92,18.92,18.91,18.91
USDCZK,20100802,050000,18.92,18.92,18.92,18.92
USDCZK,20100802,050100,18.91,18.92,18.91,18.92
USDCZK,20100802,050200,18.91,18.91,18.91,18.91
USDCZK,20100802,050300,18.92,18.92,18.92,18.92
USDCZK,20100802,050400,18.91,18.91,18.91,18.91
USDCZK,20100802,050800,18.92,18.92,18.91,18.91
USDCZK,20100802,051000,18.92,18.92,18.92,18.92
USDCZK,20100802,051100,18.94,18.94,18.92,18.92
USDCZK,20100802,051200,18.91,18.91,18.91,18.91
USDCZK,20100802,051300,18.92,18.92,18.92,18.92
USDCZK,20100802,051500,18.91,18.91,18.91,18.91
USDCZK,20100802,051700,18.93,18.93,18.93,18.93
USDCZK,20100802,051800,18.91,18.92,18.91,18.92
USDCZK,20100802,051900,18.91,18.91,18.91,18.91
USDCZK,20100802,052200,18.93,18.93,18.93,18.93
USDCZK,20100802,052300,18.92,18.92,18.91,18.92
USDCZK,20100802,052500,18.91,18.91,18.91,18.91
USDCZK,20100802,052800,18.93,18.93,18.92,18.92
USDCZK,20100802,053100,18.91,18.91,18.91,18.91
USDCZK,20100802,053200,18.92,18.92,18.92,18.92
USDCZK,20100802,053400,18.91,18.91,18.91,18.91
USDCZK,20100802,053500,18.92,18.92,18.91,18.91
USDCZK,20100802,053900,18.94,18.94,18.92,18.92
USDCZK,20100802,054100,18.91,18.91,18.91,18.91
USDCZK,20100802,054500,18.92,18.92,18.91,18.91
USDCZK,20100802,054600,18.92,18.92,18.92,18.92
USDCZK,20100802,054700,18.91,18.91,18.91,18.91
USDCZK,20100802,054800,18.92,18.92,18.91,18.91
USDCZK,20100802,055000,18.92,18.92,18.91,18.91
USDCZK,20100802,055100,18.92,18.92,18.92,18.92
USDCZK,20100802,055500,18.91,18.91,18.91,18.91
USDCZK,20100802,055600,18.92,18.92,18.91,18.92
USDCZK,20100802,055800,18.91,18.91,18.91,18.91
USDCZK,20100802,060000,18.92,18.92,18.91,18.91
USDCZK,20100802,060200,18.92,18.92,18.92,18.92
USDCZK,20100802,060300,18.91,18.91,18.91,18.91
USDCZK,20100802,060500,18.92,18.92,18.92,18.92
USDCZK,20100802,060700,18.93,18.93,18.93,18.93
USDCZK,20100802,060800,18.92,18.92,18.91,18.91
USDCZK,20100802,061100,18.92,18.92,18.91,18.92
USDCZK,20100802,061200,18.91,18.91,18.91,18.91
USDCZK,20100802,061300,18.92,18.92,18.92,18.92
USDCZK,20100802,061400,18.91,18.92,18.91,18.92
USDCZK,20100802,061500,18.91,18.92,18.91,18.92
USDCZK,20100802,061900,18.91,18.91,18.91,18.91
USDCZK,20100802,062000,18.92,18.92,18.92,18.92
USDCZK,20100802,062400,18.93,18.93,18.92,18.92
USDCZK,20100802,062600,18.93,18.93,18.92,18.92
USDCZK,20100802,062700,18.93,18.93,18.93,18.93
USDCZK,20100802,062800,18.92,18.94,18.92,18.94
USDCZK,20100802,062900,18.93,18.93,18.93,18.93
USDCZK,20100802,063000,18.92,18.92,18.92,18.92
USDCZK,20100802,063400,18.93,18.93,18.92,18.92
USDCZK,20100802,063500,18.93,18.93,18.93,18.93
USDCZK,20100802,063600,18.92,18.93,18.92,18.93
USDCZK,20100802,063700,18.92,18.92,18.92,18.92
USDCZK,20100802,063800,18.93,18.93,18.93,18.93
USDCZK,20100802,063900,18.92,18.92,18.92,18.92
USDCZK,20100802,064100,18.93,18.93,18.92,18.92
USDCZK,20100802,064200,18.93,18.93,18.92,18.92
USDCZK,20100802,064600,18.94,18.94,18.94,18.94
USDCZK,20100802,064800,18.92,18.92,18.92,18.92
USDCZK,20100802,065000,18.93,18.93,18.93,18.93
USDCZK,20100802,065100,18.94,18.94,18.92,18.92
USDCZK,20100802,065200,18.93,18.94,18.93,18.94
USDCZK,20100802,065300,18.93,18.93,18.92,18.92
USDCZK,20100802,065600,18.93,18.93,18.92,18.92
USDCZK,20100802,065900,18.93,18.93,18.93,18.93
USDCZK,20100802,070000,18.92,18.92,18.92,18.92
USDCZK,20100802,070100,18.93,18.93,18.92,18.92
USDCZK,20100802,070200,18.93,18.93,18.92,18.92
USDCZK,20100802,070300,18.93,18.93,18.92,18.92
USDCZK,20100802,070400,18.91,18.91,18.91,18.91
USDCZK,20100802,070600,18.92,18.92,18.92,18.92
USDCZK,20100802,070700,18.93,18.93,18.91,18.91
USDCZK,20100802,071000,18.92,18.92,18.92,18.92
USDCZK,20100802,071200,18.91,18.92,18.91,18.92
USDCZK,20100802,071300,18.91,18.92,18.91,18.92
USDCZK,20100802,071400,18.93,18.93,18.91,18.91
USDCZK,20100802,071600,18.92,18.92,18.92,18.92
USDCZK,20100802,072000,18.91,18.93,18.91,18.93
USDCZK,20100802,072100,18.92,18.92,18.92,18.92
USDCZK,20100802,072200,18.91,18.91,18.91,18.91
USDCZK,20100802,072300,18.92,18.92,18.91,18.91
USDCZK,20100802,072500,18.92,18.92,18.92,18.92
USDCZK,20100802,072700,18.91,18.91,18.91,18.91
USDCZK,20100802,073000,18.90,18.90,18.90,18.90
USDCZK,20100802,073200,18.91,18.91,18.91,18.91
USDCZK,20100802,073300,18.92,18.92,18.92,18.92
USDCZK,20100802,073400,18.91,18.91,18.90,18.90
USDCZK,20100802,073600,18.91,18.91,18.91,18.91
USDCZK,20100802,073700,18.90,18.91,18.90,18.91
USDCZK,20100802,073800,18.90,18.91,18.90,18.91
USDCZK,20100802,073900,18.92,18.92,18.92,18.92
USDCZK,20100802,074000,18.91,18.91,18.91,18.91
USDCZK,20100802,074400,18.92,18.92,18.92,18.92
USDCZK,20100802,074800,18.93,18.93,18.92,18.92
USDCZK,20100802,074900,18.93,18.93,18.92,18.92
USDCZK,20100802,075000,18.93,18.93,18.92,18.92
USDCZK,20100802,075100,18.91,18.91,18.91,18.91
USDCZK,20100802,075500,18.94,18.94,18.92,18.92
USDCZK,20100802,075600,18.91,18.92,18.91,18.92
USDCZK,20100802,075800,18.93,18.93,18.91,18.91
USDCZK,20100802,080100,18.93,18.93,18.91,18.91
USDCZK,20100802,080600,18.92,18.92,18.90,18.91
USDCZK,20100802,080700,18.90,18.91,18.90,18.91
USDCZK,20100802,080800,18.92,18.92,18.91,18.91
USDCZK,20100802,080900,18.90,18.92,18.90,18.91
USDCZK,20100802,081200,18.92,18.92,18.91,18.91
USDCZK,20100802,081300,18.92,18.92,18.92,18.92
USDCZK,20100802,081400,18.93,18.93,18.91,18.91
USDCZK,20100802,081500,18.90,18.90,18.89,18.89
USDCZK,20100802,081800,18.90,18.90,18.90,18.90
USDCZK,20100802,081900,18.91,18.91,18.90,18.90
USDCZK,20100802,082300,18.91,18.91,18.91,18.91
USDCZK,20100802,082400,18.90,18.91,18.89,18.89
USDCZK,20100802,082500,18.90,18.90,18.90,18.90
USDCZK,20100802,082600,18.91,18.91,18.89,18.89
USDCZK,20100802,082700,18.90,18.90,18.89,18.89
USDCZK,20100802,082800,18.88,18.88,18.87,18.87
USDCZK,20100802,082900,18.88,18.88,18.88,18.88
USDCZK,20100802,083400,18.88,18.89,18.88,18.89
USDCZK,20100802,083500,18.90,18.90,18.90,18.90
USDCZK,20100802,083600,18.89,18.89,18.89,18.89
USDCZK,20100802,083800,18.90,18.90,18.88,18.88
USDCZK,20100802,084100,18.89,18.90,18.89,18.90
USDCZK,20100802,084200,18.89,18.89,18.89,18.89
USDCZK,20100802,084600,18.91,18.91,18.89,18.89
USDCZK,20100802,084700,18.90,18.90,18.88,18.88
USDCZK,20100802,085200,18.89,18.89,18.88,18.88
USDCZK,20100802,085300,18.90,18.90,18.88,18.88
USDCZK,20100802,085400,18.89,18.89,18.88,18.88
USDCZK,20100802,085500,18.89,18.89,18.89,18.89
USDCZK,20100802,085800,18.88,18.88,18.87,18.87
USDCZK,20100802,085900,18.88,18.88,18.88,18.88
USDCZK,20100802,090100,18.89,18.89,18.88,18.88
USDCZK,20100802,090300,18.87,18.87,18.87,18.87
USDCZK,20100802,090400,18.89,18.89,18.89,18.89
USDCZK,20100802,090500,18.88,18.88,18.88,18.88
USDCZK,20100802,090600,18.87,18.87,18.87,18.87
USDCZK,20100802,091000,18.88,18.88,18.88,18.88
USDCZK,20100802,091100,18.87,18.87,18.87,18.87
USDCZK,20100802,091200,18.88,18.88,18.88,18.88
USDCZK,20100802,091400,18.89,18.89,18.89,18.89
USDCZK,20100802,091600,18.90,18.90,18.89,18.89
USDCZK,20100802,091800,18.88,18.88,18.88,18.88
USDCZK,20100802,091900,18.89,18.89,18.88,18.88
USDCZK,20100802,092000,18.89,18.89,18.89,18.89
USDCZK,20100802,092100,18.90,18.90,18.88,18.88
USDCZK,20100802,092300,18.89,18.89,18.88,18.89
USDCZK,20100802,092500,18.88,18.88,18.88,18.88
USDCZK,20100802,092600,18.89,18.89,18.89,18.89
USDCZK,20100802,092700,18.88,18.88,18.87,18.87
USDCZK,20100802,092900,18.86,18.87,18.86,18.87
USDCZK,20100802,093000,18.88,18.89,18.88,18.89
USDCZK,20100802,093100,18.90,18.90,18.89,18.90
USDCZK,20100802,093200,18.91,18.91,18.90,18.90
USDCZK,20100802,093400,18.91,18.91,18.90,18.90
USDCZK,20100802,093800,18.91,18.91,18.90,18.90
USDCZK,20100802,093900,18.91,18.91,18.91,18.91
USDCZK,20100802,094000,18.92,18.92,18.92,18.92
USDCZK,20100802,094100,18.91,18.92,18.91,18.92
USDCZK,20100802,094200,18.91,18.91,18.91,18.91
USDCZK,20100802,094300,18.92,18.92,18.92,18.92
USDCZK,20100802,094400,18.91,18.91,18.91,18.91
USDCZK,20100802,094700,18.92,18.92,18.92,18.92
USDCZK,20100802,094800,18.91,18.92,18.91,18.92
USDCZK,20100802,094900,18.91,18.93,18.91,18.92
USDCZK,20100802,095100,18.93,18.93,18.91,18.91
USDCZK,20100802,095200,18.92,18.92,18.91,18.91
USDCZK,20100802,095400,18.93,18.93,18.91,18.91
USDCZK,20100802,095500,18.92,18.92,18.91,18.91
USDCZK,20100802,095700,18.94,18.94,18.90,18.90
USDCZK,20100802,095800,18.91,18.91,18.90,18.90
USDCZK,20100802,095900,18.89,18.89,18.89,18.89
USDCZK,20100802,100000,18.91,18.91,18.91,18.91
USDCZK,20100802,100100,18.89,18.89,18.88,18.88
USDCZK,20100802,100200,18.87,18.87,18.87,18.87
USDCZK,20100802,100300,18.88,18.88,18.88,18.88
USDCZK,20100802,100400,18.87,18.88,18.87,18.88
USDCZK,20100802,100800,18.89,18.89,18.89,18.89
USDCZK,20100802,101000,18.90,18.90,18.90,18.90
USDCZK,20100802,101100,18.89,18.91,18.89,18.91
USDCZK,20100802,101200,18.90,18.91,18.90,18.91
USDCZK,20100802,101300,18.90,18.90,18.90,18.90
USDCZK,20100802,101500,18.91,18.91,18.91,18.91
USDCZK,20100802,101600,18.90,18.90,18.90,18.90
USDCZK,20100802,101800,18.89,18.89,18.89,18.89
USDCZK,20100802,102000,18.88,18.88,18.87,18.87
USDCZK,20100802,102100,18.86,18.87,18.85,18.85
USDCZK,20100802,102200,18.86,18.87,18.86,18.87
USDCZK,20100802,102300,18.88,18.88,18.86,18.87
USDCZK,20100802,102400,18.86,18.86,18.86,18.86
USDCZK,20100802,102600,18.87,18.87,18.87,18.87
USDCZK,20100802,102700,18.90,18.90,18.88,18.88
USDCZK,20100802,102800,18.86,18.88,18.86,18.88
USDCZK,20100802,102900,18.87,18.87,18.86,18.87
USDCZK,20100802,103100,18.88,18.88,18.87,18.87
USDCZK,20100802,103300,18.88,18.88,18.88,18.88
USDCZK,20100802,103400,18.89,18.90,18.88,18.88
USDCZK,20100802,103500,18.89,18.89,18.88,18.88
USDCZK,20100802,104000,18.88,18.88,18.88,18.88
USDCZK,20100802,104300,18.89,18.89,18.87,18.88
USDCZK,20100802,104600,18.89,18.89,18.88,18.88
USDCZK,20100802,104800,18.90,18.90,18.88,18.88
USDCZK,20100802,104900,18.87,18.87,18.87,18.87
USDCZK,20100802,105100,18.89,18.89,18.87,18.87
USDCZK,20100802,105200,18.88,18.88,18.88,18.88
USDCZK,20100802,105300,18.87,18.87,18.87,18.87
USDCZK,20100802,105600,18.89,18.89,18.89,18.89
USDCZK,20100802,105700,18.88,18.88,18.86,18.87
USDCZK,20100802,105800,18.86,18.87,18.86,18.87
USDCZK,20100802,105900,18.88,18.88,18.88,18.88
USDCZK,20100802,110200,18.90,18.90,18.88,18.88
USDCZK,20100802,110400,18.87,18.87,18.87,18.87
USDCZK,20100802,110500,18.88,18.88,18.87,18.88
USDCZK,20100802,110600,18.87,18.88,18.87,18.88
USDCZK,20100802,110700,18.87,18.88,18.87,18.87
USDCZK,20100802,110800,18.89,18.89,18.87,18.87
USDCZK,20100802,110900,18.88,18.88,18.88,18.88
USDCZK,20100802,111200,18.87,18.89,18.87,18.89
USDCZK,20100802,111300,18.87,18.91,18.87,18.91
USDCZK,20100802,111400,18.88,18.88,18.88,18.88
USDCZK,20100802,111500,18.89,18.89,18.88,18.88
USDCZK,20100802,111700,18.90,18.90,18.88,18.88
USDCZK,20100802,111800,18.87,18.89,18.87,18.89
USDCZK,20100802,111900,18.87,18.89,18.87,18.88
USDCZK,20100802,112000,18.89,18.89,18.89,18.89
USDCZK,20100802,112100,18.88,18.88,18.87,18.87
USDCZK,20100802,112200,18.88,18.88,18.88,18.88
USDCZK,20100802,112400,18.90,18.90,18.88,18.88
USDCZK,20100802,112500,18.90,18.90,18.88,18.90
USDCZK,20100802,112600,18.88,18.88,18.87,18.87
USDCZK,20100802,113000,18.88,18.88,18.87,18.87
USDCZK,20100802,113100,18.88,18.88,18.87,18.87
USDCZK,20100802,113400,18.88,18.88,18.88,18.88
USDCZK,20100802,113500,18.87,18.89,18.87,18.89
USDCZK,20100802,113600,18.87,18.87,18.87,18.87
USDCZK,20100802,113700,18.91,18.91,18.87,18.87
USDCZK,20100802,113800,18.89,18.89,18.87,18.87
USDCZK,20100802,114000,18.86,18.86,18.86,18.86
USDCZK,20100802,114100,18.89,18.89,18.88,18.88
USDCZK,20100802,114200,18.86,18.86,18.86,18.86
USDCZK,20100802,114300,18.85,18.85,18.85,18.85
USDCZK,20100802,114600,18.86,18.86,18.86,18.86
USDCZK,20100802,114700,18.88,18.88,18.86,18.86
USDCZK,20100802,114900,18.87,18.87,18.86,18.86
USDCZK,20100802,115000,18.87,18.87,18.87,18.87
USDCZK,20100802,115300,18.86,18.87,18.86,18.87
USDCZK,20100802,115400,18.86,18.86,18.86,18.86
USDCZK,20100802,115500,18.87,18.88,18.87,18.87
USDCZK,20100802,115800,18.88,18.88,18.87,18.87
USDCZK,20100802,120100,18.89,18.89,18.87,18.87
USDCZK,20100802,120200,18.86,18.86,18.86,18.86
USDCZK,20100802,120600,18.87,18.87,18.86,18.86
USDCZK,20100802,120700,18.88,18.88,18.86,18.88
USDCZK,20100802,120800,18.86,18.87,18.86,18.87
USDCZK,20100802,121200,18.88,18.88,18.88,18.88
USDCZK,20100802,121300,18.87,18.87,18.87,18.87
USDCZK,20100802,121800,18.87,18.87,18.87,18.87
USDCZK,20100802,121900,18.86,18.86,18.86,18.86
USDCZK,20100802,122000,18.87,18.87,18.86,18.87
USDCZK,20100802,122200,18.86,18.87,18.86,18.86
USDCZK,20100802,122300,18.87,18.88,18.87,18.88
USDCZK,20100802,122400,18.86,18.86,18.85,18.85
USDCZK,20100802,122500,18.86,18.86,18.86,18.86
USDCZK,20100802,122600,18.85,18.86,18.85,18.86
USDCZK,20100802,122700,18.85,18.86,18.85,18.85
USDCZK,20100802,122800,18.87,18.87,18.85,18.85
USDCZK,20100802,122900,18.87,18.87,18.85,18.85
USDCZK,20100802,123000,18.86,18.86,18.85,18.86
USDCZK,20100802,123100,18.85,18.85,18.84,18.85
USDCZK,20100802,123200,18.86,18.86,18.85,18.85
USDCZK,20100802,123300,18.86,18.86,18.85,18.85
USDCZK,20100802,123400,18.84,18.85,18.84,18.85
USDCZK,20100802,123500,18.83,18.84,18.83,18.84
USDCZK,20100802,123600,18.83,18.83,18.83,18.83
USDCZK,20100802,123700,18.84,18.84,18.84,18.84
USDCZK,20100802,123900,18.83,18.83,18.83,18.83
USDCZK,20100802,124000,18.84,18.85,18.84,18.85
USDCZK,20100802,124100,18.84,18.84,18.84,18.84
USDCZK,20100802,124300,18.85,18.85,18.85,18.85
USDCZK,20100802,124600,18.86,18.86,18.85,18.85
USDCZK,20100802,124700,18.86,18.86,18.86,18.86
USDCZK,20100802,124800,18.85,18.86,18.84,18.84
USDCZK,20100802,124900,18.85,18.85,18.85,18.85
USDCZK,20100802,125000,18.84,18.84,18.83,18.83
USDCZK,20100802,125200,18.85,18.85,18.83,18.83
USDCZK,20100802,125300,18.85,18.85,18.83,18.83
USDCZK,20100802,125500,18.84,18.84,18.84,18.84
USDCZK,20100802,125600,18.85,18.85,18.84,18.84
USDCZK,20100802,125700,18.86,18.86,18.86,18.86
USDCZK,20100802,125800,18.84,18.84,18.84,18.84
USDCZK,20100802,125900,18.85,18.85,18.84,18.85
USDCZK,20100802,130200,18.86,18.86,18.85,18.85
USDCZK,20100802,130300,18.87,18.87,18.86,18.86
USDCZK,20100802,130400,18.85,18.85,18.85,18.85
USDCZK,20100802,130500,18.86,18.86,18.86,18.86
USDCZK,20100802,130600,18.87,18.87,18.86,18.86
USDCZK,20100802,130700,18.85,18.86,18.85,18.85
USDCZK,20100802,131200,18.84,18.85,18.84,18.85
USDCZK,20100802,131300,18.84,18.84,18.84,18.84
USDCZK,20100802,131400,18.86,18.86,18.86,18.86
USDCZK,20100802,131500,18.85,18.85,18.83,18.83
USDCZK,20100802,131600,18.84,18.84,18.84,18.84
USDCZK,20100802,131800,18.83,18.84,18.83,18.84
USDCZK,20100802,132000,18.85,18.85,18.84,18.84
USDCZK,20100802,132100,18.83,18.84,18.83,18.84
USDCZK,20100802,132300,18.85,18.85,18.84,18.84
USDCZK,20100802,132500,18.86,18.86,18.86,18.86
USDCZK,20100802,132600,18.84,18.84,18.84,18.84
USDCZK,20100802,133000,18.87,18.87,18.84,18.84
USDCZK,20100802,133100,18.85,18.85,18.85,18.85
USDCZK,20100802,133200,18.84,18.86,18.84,18.86
USDCZK,20100802,133300,18.84,18.87,18.84,18.87
USDCZK,20100802,133400,18.84,18.84,18.84,18.84
USDCZK,20100802,133500,18.85,18.85,18.84,18.84
USDCZK,20100802,133700,18.86,18.86,18.84,18.84
USDCZK,20100802,133800,18.85,18.85,18.85,18.85
USDCZK,20100802,133900,18.84,18.84,18.84,18.84
USDCZK,20100802,134000,18.86,18.86,18.86,18.86
USDCZK,20100802,134100,18.84,18.84,18.84,18.84
USDCZK,20100802,134200,18.86,18.86,18.86,18.86
USDCZK,20100802,134300,18.84,18.86,18.84,18.86
USDCZK,20100802,134400,18.84,18.84,18.84,18.84
USDCZK,20100802,134600,18.86,18.86,18.84,18.84
USDCZK,20100802,134700,18.86,18.86,18.84,18.84
USDCZK,20100802,134800,18.86,18.86,18.84,18.84
USDCZK,20100802,134900,18.86,18.86,18.84,18.84
USDCZK,20100802,135000,18.83,18.84,18.83,18.84
USDCZK,20100802,135100,18.83,18.83,18.83,18.83
USDCZK,20100802,135200,18.84,18.84,18.83,18.84
USDCZK,20100802,135400,18.85,18.87,18.85,18.87
USDCZK,20100802,135500,18.84,18.84,18.84,18.84
USDCZK,20100802,135700,18.87,18.87,18.87,18.87
USDCZK,20100802,135800,18.86,18.86,18.84,18.84
USDCZK,20100802,140100,18.87,18.87,18.84,18.84
USDCZK,20100802,140400,18.86,18.86,18.84,18.84
USDCZK,20100802,140500,18.85,18.86,18.85,18.86
USDCZK,20100802,140600,18.85,18.85,18.85,18.85
USDCZK,20100802,140700,18.86,18.86,18.84,18.84
USDCZK,20100802,140800,18.85,18.85,18.84,18.84
USDCZK,20100802,140900,18.85,18.86,18.85,18.86
USDCZK,20100802,141000,18.85,18.85,18.85,18.85
USDCZK,20100802,141100,18.84,18.86,18.84,18.86
USDCZK,20100802,141200,18.85,18.85,18.84,18.85
USDCZK,20100802,141300,18.86,18.86,18.85,18.85
USDCZK,20100802,141400,18.84,18.85,18.84,18.84
USDCZK,20100802,141500,18.83,18.83,18.83,18.83
USDCZK,20100802,141600,18.84,18.84,18.84,18.84
USDCZK,20100802,141700,18.83,18.83,18.83,18.83
USDCZK,20100802,141800,18.82,18.82,18.82,18.82
USDCZK,20100802,141900,18.83,18.83,18.83,18.83
USDCZK,20100802,142000,18.82,18.83,18.82,18.83
USDCZK,20100802,142100,18.82,18.82,18.82,18.82
USDCZK,20100802,142200,18.84,18.84,18.84,18.84
USDCZK,20100802,142300,18.82,18.82,18.82,18.82
USDCZK,20100802,142400,18.83,18.83,18.83,18.83
USDCZK,20100802,142600,18.82,18.82,18.82,18.82
USDCZK,20100802,142700,18.83,18.83,18.81,18.81
USDCZK,20100802,142800,18.82,18.82,18.82,18.82
USDCZK,20100802,142900,18.81,18.82,18.81,18.82
USDCZK,20100802,143200,18.81,18.81,18.81,18.81
USDCZK,20100802,143300,18.82,18.82,18.81,18.81
USDCZK,20100802,143400,18.82,18.82,18.82,18.82
USDCZK,20100802,143500,18.83,18.83,18.83,18.83
USDCZK,20100802,143600,18.81,18.81,18.81,18.81
USDCZK,20100802,144000,18.83,18.83,18.81,18.81
USDCZK,20100802,144100,18.80,18.82,18.79,18.79
USDCZK,20100802,144600,18.79,18.79,18.79,18.79
USDCZK,20100802,144700,18.81,18.81,18.78,18.78
USDCZK,20100802,144800,18.79,18.79,18.79,18.79
USDCZK,20100802,144900,18.78,18.78,18.78,18.78
USDCZK,20100802,145000,18.77,18.77,18.77,18.77
USDCZK,20100802,145100,18.76,18.77,18.76,18.76
USDCZK,20100802,145200,18.77,18.79,18.77,18.79
USDCZK,20100802,145300,18.78,18.78,18.77,18.77
USDCZK,20100802,145600,18.76,18.76,18.76,18.76
USDCZK,20100802,145700,18.78,18.78,18.76,18.78
USDCZK,20100802,145800,18.76,18.77,18.76,18.77
USDCZK,20100802,145900,18.76,18.76,18.76,18.76
USDCZK,20100802,150000,18.77,18.78,18.77,18.77
USDCZK,20100802,150200,18.76,18.77,18.76,18.76
USDCZK,20100802,150300,18.75,18.76,18.75,18.76
USDCZK,20100802,150400,18.75,18.76,18.75,18.76
USDCZK,20100802,150500,18.75,18.75,18.74,18.74
USDCZK,20100802,150600,18.75,18.75,18.74,18.75
USDCZK,20100802,150700,18.77,18.77,18.77,18.77
USDCZK,20100802,150800,18.75,18.75,18.74,18.74
USDCZK,20100802,150900,18.75,18.75,18.74,18.75
USDCZK,20100802,151300,18.76,18.78,18.76,18.78
USDCZK,20100802,151400,18.76,18.76,18.76,18.76
USDCZK,20100802,151500,18.75,18.75,18.75,18.75
USDCZK,20100802,151600,18.74,18.75,18.74,18.75
USDCZK,20100802,151700,18.76,18.76,18.75,18.76
USDCZK,20100802,151900,18.78,18.78,18.76,18.76
USDCZK,20100802,152400,18.75,18.76,18.75,18.76
USDCZK,20100802,152500,18.75,18.75,18.75,18.75
USDCZK,20100802,152800,18.76,18.76,18.75,18.75
USDCZK,20100802,152900,18.76,18.76,18.75,18.76
USDCZK,20100802,153000,18.77,18.77,18.77,18.77
USDCZK,20100802,153100,18.76,18.76,18.76,18.76
USDCZK,20100802,153600,18.76,18.78,18.76,18.78
USDCZK,20100802,153700,18.76,18.76,18.76,18.76
USDCZK,20100802,153800,18.75,18.75,18.75,18.75
USDCZK,20100802,153900,18.74,18.74,18.74,18.74
USDCZK,20100802,154100,18.75,18.75,18.75,18.75
USDCZK,20100802,154200,18.77,18.77,18.75,18.75
USDCZK,20100802,154500,18.74,18.74,18.72,18.72
USDCZK,20100802,154600,18.73,18.73,18.72,18.72
USDCZK,20100802,154700,18.71,18.72,18.71,18.72
USDCZK,20100802,154800,18.74,18.74,18.71,18.71
USDCZK,20100802,155200,18.72,18.72,18.72,18.72
USDCZK,20100802,155300,18.74,18.74,18.74,18.74
USDCZK,20100802,155400,18.72,18.72,18.72,18.72
USDCZK,20100802,155900,18.72,18.74,18.72,18.74
USDCZK,20100802,160000,18.72,18.72,18.71,18.72
USDCZK,20100802,160100,18.71,18.72,18.71,18.71
USDCZK,20100802,160200,18.72,18.72,18.71,18.71
USDCZK,20100802,160300,18.72,18.72,18.72,18.72
USDCZK,20100802,160400,18.71,18.72,18.71,18.72
USDCZK,20100802,160700,18.71,18.71,18.71,18.71
USDCZK,20100802,160900,18.70,18.70,18.69,18.70
USDCZK,20100802,161000,18.69,18.70,18.69,18.69
USDCZK,20100802,161200,18.70,18.70,18.69,18.69
USDCZK,20100802,161300,18.68,18.69,18.68,18.68
USDCZK,20100802,161500,18.69,18.69,18.68,18.68
USDCZK,20100802,161600,18.69,18.69,18.68,18.68
USDCZK,20100802,161700,18.69,18.69,18.68,18.68
USDCZK,20100802,162000,18.69,18.69,18.68,18.68
USDCZK,20100802,162100,18.70,18.70,18.70,18.70
USDCZK,20100802,162200,18.69,18.69,18.68,18.68
USDCZK,20100802,162300,18.67,18.67,18.67,18.67
USDCZK,20100802,162400,18.68,18.68,18.67,18.68
USDCZK,20100802,162600,18.67,18.67,18.67,18.67
USDCZK,20100802,162700,18.69,18.69,18.69,18.69
USDCZK,20100802,162800,18.67,18.67,18.67,18.67
USDCZK,20100802,163300,18.67,18.69,18.67,18.67
USDCZK,20100802,163600,18.68,18.68,18.67,18.67
USDCZK,20100802,163800,18.66,18.67,18.66,18.66
USDCZK,20100802,163900,18.68,18.68,18.66,18.66
USDCZK,20100802,164000,18.67,18.67,18.66,18.66
USDCZK,20100802,164100,18.67,18.67,18.67,18.67
USDCZK,20100802,164200,18.66,18.67,18.66,18.66
USDCZK,20100802,164300,18.67,18.68,18.67,18.68
USDCZK,20100802,164400,18.67,18.69,18.67,18.69
USDCZK,20100802,164500,18.67,18.67,18.66,18.66
USDCZK,20100802,164600,18.67,18.67,18.66,18.66
USDCZK,20100802,165000,18.65,18.67,18.65,18.66
USDCZK,20100802,165200,18.65,18.65,18.65,18.65
USDCZK,20100802,165600,18.67,18.67,18.65,18.65
USDCZK,20100802,165800,18.67,18.67,18.65,18.66
USDCZK,20100802,165900,18.65,18.65,18.65,18.65
USDCZK,20100802,170000,18.66,18.66,18.65,18.65
USDCZK,20100802,170100,18.66,18.66,18.66,18.66
USDCZK,20100802,170200,18.64,18.65,18.64,18.65
USDCZK,20100802,170600,18.64,18.64,18.64,18.64
USDCZK,20100802,170700,18.65,18.66,18.65,18.66
USDCZK,20100802,170800,18.65,18.65,18.64,18.64
USDCZK,20100802,171300,18.66,18.66,18.64,18.64
USDCZK,20100802,171400,18.63,18.64,18.63,18.64
USDCZK,20100802,171700,18.65,18.65,18.65,18.65
USDCZK,20100802,171800,18.64,18.66,18.64,18.66
USDCZK,20100802,171900,18.65,18.65,18.64,18.64
USDCZK,20100802,172100,18.65,18.65,18.64,18.64
USDCZK,20100802,172200,18.63,18.63,18.63,18.63
USDCZK,20100802,172400,18.65,18.65,18.63,18.63
USDCZK,20100802,172500,18.64,18.64,18.64,18.64
USDCZK,20100802,172600,18.63,18.63,18.63,18.63
USDCZK,20100802,172700,18.62,18.62,18.62,18.62
USDCZK,20100802,172800,18.63,18.63,18.62,18.63
USDCZK,20100802,172900,18.65,18.65,18.65,18.65
USDCZK,20100802,173000,18.64,18.64,18.62,18.62
USDCZK,20100802,173200,18.63,18.63,18.63,18.63
USDCZK,20100802,173300,18.62,18.62,18.62,18.62
USDCZK,20100802,173500,18.63,18.63,18.62,18.63
USDCZK,20100802,173600,18.62,18.62,18.62,18.62
USDCZK,20100802,173700,18.63,18.63,18.62,18.62
USDCZK,20100802,173800,18.63,18.63,18.63,18.63
USDCZK,20100802,174000,18.64,18.64,18.64,18.64
USDCZK,20100802,174100,18.67,18.67,18.65,18.65
USDCZK,20100802,174200,18.64,18.64,18.64,18.64
USDCZK,20100802,174300,18.66,18.66,18.64,18.64
USDCZK,20100802,174400,18.65,18.65,18.65,18.65
USDCZK,20100802,174700,18.67,18.67,18.65,18.67
USDCZK,20100802,174800,18.65,18.66,18.65,18.66
USDCZK,20100802,175300,18.66,18.66,18.66,18.66
USDCZK,20100802,175500,18.69,18.70,18.69,18.70
USDCZK,20100802,175600,18.69,18.70,18.69,18.69
USDCZK,20100802,175700,18.70,18.70,18.70,18.70
USDCZK,20100802,175800,18.69,18.70,18.69,18.70
USDCZK,20100802,175900,18.69,18.70,18.68,18.70
USDCZK,20100802,180400,18.71,18.71,18.71,18.71
USDCZK,20100802,180500,18.70,18.71,18.69,18.71
USDCZK,20100802,180600,18.70,18.73,18.70,18.73
USDCZK,20100802,180700,18.71,18.72,18.71,18.72
USDCZK,20100802,180800,18.70,18.71,18.70,18.71
USDCZK,20100802,181000,18.70,18.71,18.70,18.71
USDCZK,20100802,181100,18.72,18.72,18.72,18.72
USDCZK,20100802,181200,18.71,18.71,18.71,18.71
USDCZK,20100802,181300,18.74,18.74,18.71,18.71
USDCZK,20100802,181400,18.70,18.71,18.70,18.71
USDCZK,20100802,181600,18.73,18.73,18.71,18.71
USDCZK,20100802,181700,18.72,18.72,18.70,18.70
USDCZK,20100802,181800,18.71,18.71,18.68,18.68
USDCZK,20100802,181900,18.70,18.71,18.70,18.71
USDCZK,20100802,182000,18.70,18.70,18.70,18.70
USDCZK,20100802,182100,18.71,18.71,18.71,18.71
USDCZK,20100802,182200,18.72,18.72,18.72,18.72
USDCZK,20100802,182300,18.74,18.74,18.71,18.71
USDCZK,20100802,182400,18.70,18.71,18.70,18.71
USDCZK,20100802,182700,18.73,18.73,18.71,18.73
USDCZK,20100802,182800,18.71,18.71,18.69,18.69
USDCZK,20100802,182900,18.71,18.73,18.71,18.73
USDCZK,20100802,183000,18.71,18.72,18.71,18.71
USDCZK,20100802,183200,18.73,18.73,18.70,18.71
USDCZK,20100802,183400,18.73,18.73,18.71,18.71
USDCZK,20100802,183500,18.73,18.73,18.73,18.73
USDCZK,20100802,183700,18.72,18.72,18.69,18.69
USDCZK,20100802,183800,18.70,18.73,18.70,18.73
USDCZK,20100802,183900,18.71,18.71,18.71,18.71
USDCZK,20100802,184100,18.70,18.70,18.70,18.70
USDCZK,20100802,184200,18.68,18.68,18.68,18.68
USDCZK,20100802,184300,18.71,18.71,18.70,18.70
USDCZK,20100802,184400,18.72,18.74,18.71,18.73
USDCZK,20100802,184500,18.71,18.71,18.71,18.71
USDCZK,20100802,184600,18.73,18.73,18.73,18.73
USDCZK,20100802,184700,18.68,18.71,18.68,18.71
USDCZK,20100802,184800,18.73,18.73,18.71,18.71
USDCZK,20100802,184900,18.73,18.73,18.71,18.72
USDCZK,20100802,185000,18.71,18.71,18.71,18.71
USDCZK,20100802,185100,18.69,18.69,18.69,18.69
USDCZK,20100802,185200,18.73,18.73,18.71,18.73
USDCZK,20100802,185300,18.71,18.71,18.71,18.71
USDCZK,20100802,185400,18.73,18.73,18.71,18.71
USDCZK,20100802,185500,18.72,18.72,18.71,18.71
USDCZK,20100802,185600,18.70,18.70,18.70,18.70
USDCZK,20100802,185800,18.71,18.71,18.71,18.71
USDCZK,20100802,190200,18.70,18.70,18.70,18.70
USDCZK,20100802,190300,18.73,18.73,18.70,18.73
USDCZK,20100802,190400,18.70,18.70,18.70,18.70
USDCZK,20100802,190500,18.73,18.73,18.70,18.70
USDCZK,20100802,190600,18.74,18.74,18.72,18.72
USDCZK,20100802,190700,18.70,18.70,18.70,18.70
USDCZK,20100802,190800,18.73,18.73,18.69,18.69
USDCZK,20100802,190900,18.73,18.73,18.73,18.73
USDCZK,20100802,191000,18.70,18.73,18.70,18.70
USDCZK,20100802,191200,18.69,18.75,18.69,18.75
USDCZK,20100802,191300,18.70,18.73,18.70,18.73
USDCZK,20100802,191400,18.70,18.70,18.70,18.70
USDCZK,20100802,191600,18.73,18.73,18.72,18.72
USDCZK,20100802,191700,18.69,18.70,18.69,18.70
USDCZK,20100802,191800,18.73,18.73,18.73,18.73
USDCZK,20100802,191900,18.70,18.70,18.70,18.70
USDCZK,20100802,192000,18.68,18.70,18.68,18.70
USDCZK,20100802,192100,18.73,18.73,18.73,18.73
USDCZK,20100802,192200,18.70,18.73,18.70,18.73
USDCZK,20100802,192300,18.70,18.70,18.70,18.70
USDCZK,20100802,192400,18.72,18.72,18.72,18.72
USDCZK,20100802,192500,18.75,18.75,18.70,18.70
USDCZK,20100802,192600,18.69,18.72,18.69,18.72
USDCZK,20100802,192700,18.69,18.72,18.69,18.69
USDCZK,20100802,192800,18.73,18.73,18.70,18.70
USDCZK,20100802,192900,18.69,18.70,18.69,18.70
USDCZK,20100802,193000,18.73,18.73,18.69,18.72
USDCZK,20100802,193100,18.70,18.71,18.70,18.71
USDCZK,20100802,193200,18.73,18.73,18.71,18.71
USDCZK,20100802,193300,18.73,18.73,18.73,18.73
USDCZK,20100802,193400,18.71,18.71,18.71,18.71
USDCZK,20100802,193500,18.70,18.71,18.70,18.71
USDCZK,20100802,193600,18.70,18.70,18.70,18.70
USDCZK,20100802,193700,18.73,18.73,18.69,18.69
USDCZK,20100802,193800,18.72,18.72,18.69,18.71
USDCZK,20100802,193900,18.70,18.73,18.70,18.73
USDCZK,20100802,194000,18.70,18.73,18.70,18.73
USDCZK,20100802,194100,18.70,18.70,18.70,18.70
USDCZK,20100802,194200,18.73,18.73,18.73,18.73
USDCZK,20100802,194300,18.70,18.70,18.70,18.70
USDCZK,20100802,194400,18.69,18.70,18.69,18.70
USDCZK,20100802,194500,18.73,18.73,18.70,18.70
USDCZK,20100802,194600,18.69,18.70,18.69,18.70
USDCZK,20100802,194900,18.68,18.70,18.68,18.70
USDCZK,20100802,195000,18.68,18.70,18.68,18.70
USDCZK,20100802,195100,18.73,18.73,18.73,18.73
USDCZK,20100802,195200,18.70,18.71,18.70,18.71
USDCZK,20100802,195300,18.70,18.71,18.70,18.71
USDCZK,20100802,195600,18.76,18.76,18.73,18.73
USDCZK,20100802,195700,18.70,18.70,18.70,18.70
USDCZK,20100802,195900,18.73,18.73,18.70,18.70
USDCZK,20100802,200000,18.73,18.73,18.70,18.70
USDCZK,20100802,200100,18.73,18.73,18.73,18.73
USDCZK,20100802,200200,18.71,18.71,18.71,18.71
USDCZK,20100802,200300,18.70,18.73,18.70,18.73
USDCZK,20100802,200400,18.70,18.73,18.70,18.73
USDCZK,20100802,200500,18.71,18.73,18.71,18.73
USDCZK,20100802,200600,18.70,18.73,18.70,18.70
USDCZK,20100802,200800,18.73,18.73,18.70,18.73
USDCZK,20100802,200900,18.70,18.70,18.70,18.70
USDCZK,20100802,201000,18.73,18.73,18.73,18.73
USDCZK,20100802,201100,18.76,18.76,18.69,18.69
USDCZK,20100802,201200,18.73,18.73,18.70,18.70
USDCZK,20100802,201300,18.76,18.76,18.70,18.70
USDCZK,20100802,201500,18.72,18.72,18.72,18.72
USDCZK,20100802,201600,18.70,18.70,18.70,18.70
USDCZK,20100802,201700,18.75,18.75,18.70,18.70
USDCZK,20100802,201800,18.69,18.72,18.69,18.72
USDCZK,20100802,201900,18.70,18.70,18.68,18.70
USDCZK,20100802,202000,18.72,18.72,18.72,18.72
USDCZK,20100802,202100,18.70,18.72,18.69,18.72
USDCZK,20100802,202200,18.75,18.75,18.75,18.75
USDCZK,20100802,202300,18.71,18.71,18.69,18.69
USDCZK,20100802,202400,18.70,18.71,18.70,18.70
USDCZK,20100802,202600,18.73,18.73,18.73,18.73
USDCZK,20100802,202700,18.76,18.76,18.71,18.71
USDCZK,20100802,202800,18.73,18.73,18.73,18.73
USDCZK,20100802,202900,18.70,18.70,18.70,18.70
USDCZK,20100802,203000,18.73,18.73,18.71,18.71
USDCZK,20100802,203100,18.73,18.73,18.73,18.73
USDCZK,20100802,203200,18.70,18.73,18.70,18.73
USDCZK,20100802,203300,18.70,18.70,18.70,18.70
USDCZK,20100802,203400,18.73,18.73,18.69,18.69
USDCZK,20100802,203500,18.70,18.72,18.69,18.72
USDCZK,20100802,203600,18.69,18.70,18.69,18.70
USDCZK,20100802,203700,18.71,18.74,18.71,18.74
USDCZK,20100802,203800,18.73,18.73,18.70,18.70
USDCZK,20100802,203900,18.71,18.73,18.71,18.73
USDCZK,20100802,204000,18.70,18.70,18.70,18.70
USDCZK,20100802,204200,18.71,18.72,18.69,18.72
USDCZK,20100802,204300,18.69,18.70,18.69,18.70
USDCZK,20100802,204500,18.73,18.73,18.73,18.73
USDCZK,20100802,204600,18.70,18.71,18.70,18.70
USDCZK,20100802,204700,18.73,18.73,18.70,18.71
USDCZK,20100802,204800,18.70,18.71,18.70,18.71
USDCZK,20100802,204900,18.73,18.74,18.73,18.74
USDCZK,20100802,205000,18.73,18.73,18.73,18.73
USDCZK,20100802,205200,18.70,18.70,18.70,18.70
USDCZK,20100802,205300,18.71,18.74,18.71,18.74
USDCZK,20100802,205500,18.73,18.73,18.71,18.71
USDCZK,20100802,205600,18.73,18.74,18.71,18.71
USDCZK,20100802,205800,18.70,18.74,18.70,18.71
USDCZK,20100802,205900,18.72,18.74,18.72,18.74
USDCZK,20100802,210000,18.72,18.72,18.71,18.71
USDCZK,20100802,210100,18.72,18.72,18.71,18.71
USDCZK,20100802,210200,18.74,18.74,18.74,18.74
USDCZK,20100802,210300,18.72,18.72,18.72,18.72
USDCZK,20100802,210600,18.76,18.76,18.71,18.76
USDCZK,20100802,210700,18.71,18.71,18.71,18.71
USDCZK,20100802,210800,18.73,18.73,18.70,18.70
USDCZK,20100802,211000,18.71,18.71,18.70,18.70
USDCZK,20100802,211100,18.69,18.73,18.69,18.73
USDCZK,20100802,211200,18.71,18.73,18.70,18.73
USDCZK,20100802,211300,18.70,18.71,18.70,18.71
USDCZK,20100802,211400,18.70,18.70,18.70,18.70
USDCZK,20100802,211500,18.71,18.71,18.71,18.71
USDCZK,20100802,211600,18.70,18.71,18.70,18.71
USDCZK,20100802,211700,18.76,18.76,18.72,18.72
USDCZK,20100802,211800,18.71,18.73,18.71,18.73
USDCZK,20100802,211900,18.74,18.74,18.73,18.73
USDCZK,20100802,212000,18.70,18.73,18.70,18.73
USDCZK,20100802,212100,18.71,18.71,18.71,18.71
USDCZK,20100802,212200,18.73,18.73,18.73,18.73
USDCZK,20100802,212300,18.71,18.74,18.71,18.74
USDCZK,20100802,212400,18.71,18.74,18.71,18.71
USDCZK,20100802,212500,18.70,18.73,18.70,18.73
USDCZK,20100802,212600,18.70,18.70,18.70,18.70
USDCZK,20100802,212700,18.73,18.73,18.73,18.73
USDCZK,20100802,212800,18.71,18.74,18.71,18.71
USDCZK,20100802,213000,18.74,18.74,18.71,18.71
USDCZK,20100802,213100,18.73,18.73,18.71,18.71
USDCZK,20100802,213200,18.70,18.73,18.70,18.73
USDCZK,20100802,213400,18.74,18.74,18.71,18.71
USDCZK,20100802,213500,18.70,18.73,18.70,18.73
USDCZK,20100802,213600,18.70,18.73,18.70,18.73
USDCZK,20100802,213700,18.70,18.73,18.70,18.73
USDCZK,20100802,213800,18.70,18.73,18.70,18.73
USDCZK,20100802,213900,18.70,18.71,18.70,18.71
USDCZK,20100802,214000,18.74,18.74,18.71,18.72
USDCZK,20100802,214200,18.74,18.74,18.71,18.71
USDCZK,20100802,214300,18.76,18.76,18.73,18.73
USDCZK,20100802,214400,18.76,18.76,18.76,18.76
USDCZK,20100802,214500,18.70,18.73,18.70,18.73
USDCZK,20100802,214600,18.74,18.74,18.74,18.74
USDCZK,20100802,214700,18.76,18.76,18.71,18.71
USDCZK,20100802,214800,18.74,18.74,18.74,18.74
USDCZK,20100802,214900,18.72,18.74,18.70,18.74
USDCZK,20100802,215000,18.72,18.74,18.71,18.74
USDCZK,20100802,215100,18.71,18.73,18.71,18.73
USDCZK,20100802,215200,18.70,18.72,18.70,18.72
USDCZK,20100802,215300,18.74,18.76,18.74,18.74
USDCZK,20100802,215400,18.71,18.71,18.71,18.71
USDCZK,20100802,215500,18.72,18.72,18.71,18.71
USDCZK,20100802,215600,18.70,18.70,18.70,18.70
USDCZK,20100802,215700,18.73,18.73,18.70,18.70
USDCZK,20100802,215900,18.71,18.74,18.71,18.74
USDCZK,20100802,220000,18.71,18.76,18.71,18.76
USDCZK,20100802,220100,18.74,18.74,18.74,18.74
USDCZK,20100802,220200,18.73,18.73,18.70,18.70
USDCZK,20100802,220300,18.73,18.73,18.71,18.71
USDCZK,20100802,220400,18.73,18.73,18.73,18.73
USDCZK,20100802,220500,18.71,18.72,18.71,18.71
USDCZK,20100802,220600,18.74,18.74,18.74,18.74
USDCZK,20100802,220700,18.72,18.72,18.72,18.72
USDCZK,20100802,220800,18.76,18.76,18.76,18.76
USDCZK,20100802,220900,18.74,18.74,18.74,18.74
USDCZK,20100802,221000,18.76,18.76,18.76,18.76
USDCZK,20100802,221100,18.74,18.74,18.71,18.71
USDCZK,20100802,221200,18.74,18.76,18.74,18.76
USDCZK,20100802,221300,18.71,18.71,18.71,18.71
USDCZK,20100802,221400,18.74,18.74,18.74,18.74
USDCZK,20100802,221500,18.71,18.76,18.71,18.76
USDCZK,20100802,221600,18.73,18.73,18.71,18.71
USDCZK,20100802,221700,18.72,18.74,18.72,18.74
USDCZK,20100802,221800,18.71,18.74,18.70,18.70
USDCZK,20100802,221900,18.69,18.71,18.69,18.69
USDCZK,20100802,222000,18.71,18.73,18.70,18.70
USDCZK,20100802,222100,18.69,18.69,18.69,18.69
USDCZK,20100802,222200,18.70,18.70,18.69,18.70
USDCZK,20100802,222300,18.68,18.68,18.68,18.68
USDCZK,20100802,222400,18.69,18.70,18.69,18.70
USDCZK,20100802,222500,18.76,18.76,18.69,18.69
USDCZK,20100802,222600,18.76,18.76,18.76,18.76
USDCZK,20100802,222700,18.72,18.76,18.71,18.71
USDCZK,20100802,222800,18.76,18.76,18.76,18.76
USDCZK,20100802,222900,18.74,18.74,18.69,18.69
USDCZK,20100802,223000,18.70,18.73,18.70,18.73
USDCZK,20100802,223100,18.71,18.71,18.70,18.70
USDCZK,20100802,223200,18.69,18.70,18.68,18.70
USDCZK,20100802,223300,18.69,18.73,18.69,18.73
USDCZK,20100802,223400,18.70,18.70,18.69,18.69
USDCZK,20100802,223500,18.70,18.72,18.70,18.72
USDCZK,20100802,223600,18.69,18.72,18.69,18.69
USDCZK,20100802,223700,18.70,18.70,18.69,18.70
USDCZK,20100802,223800,18.73,18.73,18.73,18.73
USDCZK,20100802,223900,18.69,18.70,18.69,18.70
USDCZK,20100802,224000,18.69,18.69,18.69,18.69
USDCZK,20100802,224100,18.70,18.70,18.69,18.69
USDCZK,20100802,224200,18.70,18.73,18.70,18.73
USDCZK,20100802,224400,18.72,18.72,18.69,18.70
USDCZK,20100802,224500,18.72,18.72,18.69,18.69
USDCZK,20100802,224600,18.70,18.73,18.70,18.73
USDCZK,20100802,224700,18.70,18.71,18.70,18.70
USDCZK,20100802,224800,18.69,18.70,18.69,18.70
USDCZK,20100802,224900,18.69,18.70,18.69,18.70
USDCZK,20100802,225000,18.73,18.73,18.69,18.69
USDCZK,20100802,225100,18.68,18.69,18.68,18.69
USDCZK,20100802,225200,18.68,18.69,18.68,18.69
USDCZK,20100802,225300,18.70,18.70,18.70,18.70
USDCZK,20100802,225400,18.68,18.69,18.68,18.69
USDCZK,20100802,225600,18.70,18.71,18.70,18.71
USDCZK,20100802,225700,18.70,18.71,18.70,18.71
USDCZK,20100802,225800,18.69,18.73,18.69,18.71
USDCZK,20100802,225900,18.70,18.70,18.70,18.70
USDCZK,20100802,230000,18.71,18.71,18.67,18.68
USDCZK,20100802,230100,18.67,18.68,18.67,18.68
USDCZK,20100802,230200,18.67,18.67,18.67,18.67
USDCZK,20100802,230300,18.68,18.68,18.68,18.68
USDCZK,20100802,230400,18.67,18.67,18.67,18.67
USDCZK,20100802,230800,18.69,18.69,18.69,18.69
USDCZK,20100802,230900,18.70,18.70,18.70,18.70
USDCZK,20100802,231000,18.69,18.69,18.67,18.67
USDCZK,20100802,231100,18.68,18.68,18.68,18.68
USDCZK,20100802,231200,18.67,18.67,18.67,18.67
USDCZK,20100802,231400,18.68,18.68,18.67,18.67
USDCZK,20100802,231500,18.68,18.68,18.68,18.68
USDCZK,20100802,231600,18.67,18.67,18.67,18.67
USDCZK,20100802,231800,18.68,18.68,18.67,18.67
USDCZK,20100802,231900,18.68,18.68,18.67,18.67
USDCZK,20100802,232000,18.69,18.69,18.68,18.68
USDCZK,20100802,232100,18.67,18.67,18.67,18.67
USDCZK,20100802,232200,18.69,18.69,18.69,18.69
USDCZK,20100802,232300,18.67,18.69,18.67,18.69
USDCZK,20100802,232400,18.67,18.67,18.67,18.67
USDCZK,20100802,232600,18.70,18.70,18.70,18.70
USDCZK,20100802,232700,18.69,18.69,18.68,18.68
USDCZK,20100802,232800,18.69,18.69,18.68,18.68
USDCZK,20100802,232900,18.69,18.69,18.69,18.69
USDCZK,20100802,233000,18.68,18.68,18.68,18.68
USDCZK,20100802,233100,18.69,18.69,18.69,18.69
USDCZK,20100802,233200,18.68,18.68,18.68,18.68
USDCZK,20100802,233700,18.68,18.68,18.68,18.68
USDCZK,20100802,233800,18.70,18.70,18.68,18.68
USDCZK,20100802,233900,18.69,18.69,18.68,18.68
USDCZK,20100802,234400,18.68,18.68,18.68,18.68
USDCZK,20100802,234800,18.69,18.69,18.69,18.69
USDCZK,20100802,234900,18.68,18.68,18.68,18.68
USDCZK,20100802,235400,18.68,18.68,18.68,18.68
USDCZK,20100802,235600,18.70,18.70,18.70,18.70
USDCZK,20100802,235900,18.68,18.69,18.68,18.69
USDCZK,20100803,000000,18.70,18.70,18.68,18.68
USDDKK,20100802,000100,5.700,5.700,5.699,5.699
USDDKK,20100802,000200,5.699,5.699,5.699,5.699
USDDKK,20100802,000300,5.699,5.699,5.699,5.699
USDDKK,20100802,000400,5.700,5.700,5.700,5.700
USDDKK,20100802,000500,5.700,5.700,5.700,5.700
USDDKK,20100802,000600,5.700,5.700,5.700,5.700
USDDKK,20100802,000700,5.700,5.700,5.700,5.700
USDDKK,20100802,000800,5.700,5.700,5.700,5.700
USDDKK,20100802,000900,5.700,5.703,5.700,5.703
USDDKK,20100802,001000,5.703,5.703,5.703,5.703
USDDKK,20100802,001100,5.700,5.700,5.700,5.700
USDDKK,20100802,001200,5.700,5.701,5.700,5.701
USDDKK,20100802,001300,5.702,5.702,5.702,5.702
USDDKK,20100802,001400,5.702,5.702,5.702,5.702
USDDKK,20100802,001500,5.702,5.702,5.702,5.702
USDDKK,20100802,001600,5.702,5.702,5.702,5.702
USDDKK,20100802,001700,5.702,5.702,5.702,5.702
USDDKK,20100802,001800,5.702,5.702,5.702,5.702
USDDKK,20100802,001900,5.702,5.702,5.702,5.702
USDDKK,20100802,002000,5.702,5.702,5.702,5.702
USDDKK,20100802,002100,5.701,5.701,5.701,5.701
USDDKK,20100802,002200,5.701,5.702,5.701,5.702
USDDKK,20100802,002300,5.702,5.702,5.702,5.702
USDDKK,20100802,002400,5.702,5.702,5.702,5.702
USDDKK,20100802,002500,5.702,5.702,5.702,5.702
USDDKK,20100802,002600,5.702,5.702,5.701,5.701
USDDKK,20100802,002700,5.702,5.702,5.701,5.702
USDDKK,20100802,002800,5.702,5.702,5.702,5.702
USDDKK,20100802,002900,5.702,5.702,5.702,5.702
USDDKK,20100802,003000,5.702,5.702,5.702,5.702
USDDKK,20100802,003100,5.702,5.702,5.702,5.702
USDDKK,20100802,003200,5.701,5.701,5.701,5.701
USDDKK,20100802,003300,5.701,5.701,5.701,5.701
USDDKK,20100802,003400,5.701,5.701,5.701,5.701
USDDKK,20100802,003500,5.701,5.701,5.701,5.701
USDDKK,20100802,003600,5.701,5.701,5.701,5.701
USDDKK,20100802,003700,5.701,5.701,5.701,5.701
USDDKK,20100802,003800,5.701,5.701,5.700,5.700
USDDKK,20100802,003900,5.701,5.702,5.701,5.701
USDDKK,20100802,004000,5.702,5.702,5.701,5.701
USDDKK,20100802,004100,5.701,5.702,5.701,5.701
USDDKK,20100802,004200,5.701,5.701,5.701,5.701
USDDKK,20100802,004300,5.701,5.701,5.701,5.701
USDDKK,20100802,004400,5.701,5.702,5.701,5.702
USDDKK,20100802,004500,5.703,5.703,5.702,5.702
USDDKK,20100802,004600,5.702,5.702,5.702,5.702
USDDKK,20100802,004700,5.702,5.702,5.702,5.702
USDDKK,20100802,004800,5.702,5.702,5.702,5.702
USDDKK,20100802,004900,5.702,5.704,5.702,5.702
USDDKK,20100802,005000,5.703,5.703,5.703,5.703
USDDKK,20100802,005100,5.702,5.702,5.702,5.702
USDDKK,20100802,005200,5.702,5.702,5.702,5.702
USDDKK,20100802,005300,5.702,5.702,5.702,5.702
USDDKK,20100802,005400,5.702,5.702,5.702,5.702
USDDKK,20100802,005500,5.702,5.702,5.702,5.702
USDDKK,20100802,005600,5.702,5.702,5.702,5.702
USDDKK,20100802,005700,5.702,5.702,5.702,5.702
USDDKK,20100802,005800,5.702,5.702,5.701,5.701
USDDKK,20100802,005900,5.701,5.701,5.701,5.701
USDDKK,20100802,010000,5.701,5.701,5.701,5.701
USDDKK,20100802,010100,5.701,5.701,5.701,5.701
USDDKK,20100802,010200,5.701,5.701,5.701,5.701
USDDKK,20100802,010300,5.701,5.701,5.701,5.701
USDDKK,20100802,010400,5.701,5.701,5.701,5.701
USDDKK,20100802,010500,5.701,5.701,5.701,5.701
USDDKK,20100802,010600,5.701,5.701,5.701,5.701
USDDKK,20100802,010700,5.704,5.704,5.702,5.702
USDDKK,20100802,010800,5.701,5.701,5.701,5.701
USDDKK,20100802,010900,5.701,5.701,5.701,5.701
USDDKK,20100802,011000,5.701,5.701,5.701,5.701
USDDKK,20100802,011100,5.701,5.701,5.701,5.701
USDDKK,20100802,011200,5.701,5.705,5.701,5.705
USDDKK,20100802,011300,5.705,5.705,5.705,5.705
USDDKK,20100802,011400,5.705,5.705,5.705,5.705
USDDKK,20100802,011500,5.705,5.705,5.705,5.705
USDDKK,20100802,011600,5.701,5.701,5.701,5.701
USDDKK,20100802,011700,5.701,5.701,5.701,5.701
USDDKK,20100802,011800,5.701,5.701,5.700,5.701
USDDKK,20100802,011900,5.702,5.702,5.701,5.701
USDDKK,20100802,012000,5.701,5.701,5.701,5.701
USDDKK,20100802,012100,5.700,5.701,5.700,5.701
USDDKK,20100802,012200,5.701,5.701,5.701,5.701
USDDKK,20100802,012300,5.701,5.701,5.701,5.701
USDDKK,20100802,012400,5.701,5.701,5.701,5.701
USDDKK,20100802,012500,5.701,5.701,5.700,5.701
USDDKK,20100802,012600,5.700,5.701,5.700,5.701
USDDKK,20100802,012700,5.701,5.701,5.701,5.701
USDDKK,20100802,012800,5.700,5.700,5.700,5.700
USDDKK,20100802,012900,5.700,5.701,5.700,5.701
USDDKK,20100802,013000,5.700,5.701,5.700,5.701
USDDKK,20100802,013100,5.701,5.701,5.701,5.701
USDDKK,20100802,013200,5.701,5.701,5.701,5.701
USDDKK,20100802,013300,5.700,5.700,5.700,5.700
USDDKK,20100802,013400,5.701,5.701,5.701,5.701
USDDKK,20100802,013500,5.701,5.701,5.701,5.701
USDDKK,20100802,013600,5.701,5.702,5.701,5.702
USDDKK,20100802,013700,5.702,5.702,5.702,5.702
USDDKK,20100802,013800,5.701,5.701,5.701,5.701
USDDKK,20100802,013900,5.701,5.702,5.701,5.702
USDDKK,20100802,014000,5.701,5.701,5.701,5.701
USDDKK,20100802,014100,5.701,5.705,5.701,5.703
USDDKK,20100802,014200,5.701,5.701,5.701,5.701
USDDKK,20100802,014300,5.701,5.702,5.701,5.702
USDDKK,20100802,014400,5.701,5.701,5.701,5.701
USDDKK,20100802,014500,5.701,5.701,5.701,5.701
USDDKK,20100802,014600,5.701,5.701,5.701,5.701
USDDKK,20100802,014700,5.701,5.701,5.701,5.701
USDDKK,20100802,014800,5.704,5.704,5.701,5.701
USDDKK,20100802,014900,5.702,5.702,5.701,5.702
USDDKK,20100802,015000,5.702,5.702,5.702,5.702
USDDKK,20100802,015100,5.701,5.701,5.701,5.701
USDDKK,20100802,015200,5.701,5.701,5.701,5.701
USDDKK,20100802,015300,5.701,5.701,5.701,5.701
USDDKK,20100802,015400,5.700,5.701,5.700,5.700
USDDKK,20100802,015500,5.701,5.701,5.701,5.701
USDDKK,20100802,015600,5.701,5.701,5.701,5.701
USDDKK,20100802,015700,5.702,5.702,5.701,5.701
USDDKK,20100802,015800,5.701,5.705,5.701,5.705
USDDKK,20100802,015900,5.701,5.701,5.701,5.701
USDDKK,20100802,020000,5.701,5.701,5.700,5.700
USDDKK,20100802,020100,5.700,5.700,5.700,5.700
USDDKK,20100802,020200,5.700,5.700,5.700,5.700
USDDKK,20100802,020300,5.700,5.700,5.700,5.700
USDDKK,20100802,020400,5.704,5.704,5.700,5.700
USDDKK,20100802,020500,5.700,5.700,5.700,5.700
USDDKK,20100802,020600,5.700,5.700,5.700,5.700
USDDKK,20100802,020700,5.700,5.700,5.700,5.700
USDDKK,20100802,020800,5.701,5.701,5.701,5.701
USDDKK,20100802,020900,5.702,5.702,5.701,5.701
USDDKK,20100802,021000,5.701,5.701,5.701,5.701
USDDKK,20100802,021100,5.700,5.700,5.700,5.700
USDDKK,20100802,021200,5.700,5.700,5.700,5.700
USDDKK,20100802,021300,5.700,5.700,5.700,5.700
USDDKK,20100802,021400,5.700,5.700,5.700,5.700
USDDKK,20100802,021500,5.701,5.701,5.700,5.700
USDDKK,20100802,021600,5.700,5.700,5.699,5.699
USDDKK,20100802,021700,5.698,5.698,5.698,5.698
USDDKK,20100802,021800,5.698,5.698,5.698,5.698
USDDKK,20100802,021900,5.698,5.698,5.698,5.698
USDDKK,20100802,022000,5.698,5.698,5.698,5.698
USDDKK,20100802,022100,5.698,5.698,5.698,5.698
USDDKK,20100802,022200,5.698,5.698,5.698,5.698
USDDKK,20100802,022300,5.698,5.698,5.698,5.698
USDDKK,20100802,022400,5.697,5.697,5.697,5.697
USDDKK,20100802,022500,5.696,5.697,5.696,5.697
USDDKK,20100802,022600,5.696,5.697,5.696,5.697
USDDKK,20100802,022700,5.696,5.696,5.696,5.696
USDDKK,20100802,022800,5.696,5.696,5.696,5.696
USDDKK,20100802,022900,5.695,5.695,5.694,5.695
USDDKK,20100802,023000,5.695,5.695,5.695,5.695
USDDKK,20100802,023100,5.696,5.696,5.695,5.695
USDDKK,20100802,023200,5.695,5.695,5.695,5.695
USDDKK,20100802,023300,5.695,5.695,5.695,5.695
USDDKK,20100802,023400,5.694,5.695,5.694,5.695
USDDKK,20100802,023500,5.694,5.694,5.694,5.694
USDDKK,20100802,023600,5.694,5.694,5.694,5.694
USDDKK,20100802,023700,5.694,5.694,5.694,5.694
USDDKK,20100802,023800,5.694,5.694,5.693,5.694
USDDKK,20100802,023900,5.693,5.694,5.693,5.693
USDDKK,20100802,024000,5.693,5.694,5.693,5.694
USDDKK,20100802,024100,5.693,5.694,5.693,5.694
USDDKK,20100802,024200,5.693,5.693,5.693,5.693
USDDKK,20100802,024300,5.694,5.694,5.692,5.693
USDDKK,20100802,024400,5.692,5.693,5.692,5.693
USDDKK,20100802,024500,5.692,5.692,5.692,5.692
USDDKK,20100802,024600,5.693,5.693,5.692,5.693
USDDKK,20100802,024700,5.692,5.693,5.692,5.693
USDDKK,20100802,024800,5.692,5.692,5.692,5.692
USDDKK,20100802,024900,5.692,5.692,5.691,5.691
USDDKK,20100802,025000,5.690,5.691,5.690,5.691
USDDKK,20100802,025100,5.690,5.690,5.690,5.690
USDDKK,20100802,025200,5.690,5.691,5.690,5.691
USDDKK,20100802,025300,5.691,5.691,5.691,5.691
USDDKK,20100802,025400,5.692,5.692,5.691,5.691
USDDKK,20100802,025500,5.691,5.692,5.691,5.692
USDDKK,20100802,025600,5.693,5.693,5.693,5.693
USDDKK,20100802,025700,5.693,5.693,5.693,5.693
USDDKK,20100802,025800,5.693,5.693,5.693,5.693
USDDKK,20100802,025900,5.693,5.693,5.693,5.693
USDDKK,20100802,030000,5.693,5.693,5.693,5.693
USDDKK,20100802,030100,5.693,5.693,5.693,5.693
USDDKK,20100802,030200,5.693,5.693,5.692,5.692
USDDKK,20100802,030300,5.692,5.692,5.692,5.692
USDDKK,20100802,030400,5.692,5.693,5.692,5.693
USDDKK,20100802,030500,5.692,5.693,5.692,5.692
USDDKK,20100802,030600,5.692,5.692,5.692,5.692
USDDKK,20100802,030700,5.691,5.691,5.690,5.690
USDDKK,20100802,030800,5.691,5.691,5.691,5.691
USDDKK,20100802,030900,5.691,5.691,5.691,5.691
USDDKK,20100802,031000,5.691,5.691,5.691,5.691
USDDKK,20100802,031100,5.691,5.693,5.691,5.693
USDDKK,20100802,031200,5.690,5.691,5.690,5.691
USDDKK,20100802,031300,5.690,5.690,5.690,5.690
USDDKK,20100802,031400,5.690,5.690,5.690,5.690
USDDKK,20100802,031500,5.690,5.690,5.690,5.690
USDDKK,20100802,031600,5.690,5.690,5.690,5.690
USDDKK,20100802,031700,5.690,5.690,5.690,5.690
USDDKK,20100802,031800,5.690,5.690,5.690,5.690
USDDKK,20100802,031900,5.690,5.690,5.690,5.690
USDDKK,20100802,032000,5.690,5.690,5.690,5.690
USDDKK,20100802,032100,5.690,5.690,5.690,5.690
USDDKK,20100802,032200,5.690,5.690,5.690,5.690
USDDKK,20100802,032300,5.690,5.690,5.690,5.690
USDDKK,20100802,032400,5.690,5.690,5.690,5.690
USDDKK,20100802,032500,5.690,5.690,5.690,5.690
USDDKK,20100802,032600,5.690,5.691,5.690,5.691
USDDKK,20100802,032700,5.692,5.692,5.692,5.692
USDDKK,20100802,032800,5.691,5.691,5.690,5.691
USDDKK,20100802,032900,5.690,5.691,5.690,5.691
USDDKK,20100802,033000,5.690,5.691,5.690,5.691
USDDKK,20100802,033100,5.691,5.692,5.691,5.692
USDDKK,20100802,033200,5.693,5.693,5.691,5.691
USDDKK,20100802,033300,5.691,5.691,5.691,5.691
USDDKK,20100802,033400,5.691,5.691,5.691,5.691
USDDKK,20100802,033500,5.691,5.691,5.691,5.691
USDDKK,20100802,033600,5.690,5.690,5.690,5.690
USDDKK,20100802,033700,5.690,5.690,5.690,5.690
USDDKK,20100802,033800,5.690,5.690,5.690,5.690
USDDKK,20100802,033900,5.690,5.690,5.690,5.690
USDDKK,20100802,034000,5.690,5.690,5.689,5.689
USDDKK,20100802,034100,5.689,5.689,5.689,5.689
USDDKK,20100802,034200,5.688,5.689,5.688,5.689
USDDKK,20100802,034300,5.689,5.689,5.688,5.688
USDDKK,20100802,034400,5.688,5.688,5.688,5.688
USDDKK,20100802,034500,5.689,5.689,5.689,5.689
USDDKK,20100802,034600,5.689,5.689,5.689,5.689
USDDKK,20100802,034700,5.689,5.690,5.689,5.690
USDDKK,20100802,034800,5.690,5.690,5.690,5.690
USDDKK,20100802,034900,5.689,5.690,5.689,5.690
USDDKK,20100802,035000,5.690,5.691,5.690,5.691
USDDKK,20100802,035100,5.690,5.691,5.690,5.691
USDDKK,20100802,035200,5.692,5.693,5.692,5.693
USDDKK,20100802,035300,5.692,5.694,5.692,5.694
USDDKK,20100802,035400,5.694,5.695,5.694,5.695
USDDKK,20100802,035500,5.695,5.695,5.694,5.694
USDDKK,20100802,035600,5.693,5.695,5.693,5.694
USDDKK,20100802,035700,5.693,5.694,5.693,5.694
USDDKK,20100802,035800,5.694,5.694,5.694,5.694
USDDKK,20100802,035900,5.694,5.694,5.694,5.694
USDDKK,20100802,040000,5.694,5.694,5.693,5.694
USDDKK,20100802,040100,5.693,5.694,5.693,5.694
USDDKK,20100802,040200,5.693,5.693,5.692,5.693
USDDKK,20100802,040300,5.693,5.693,5.693,5.693
USDDKK,20100802,040400,5.693,5.694,5.693,5.694
USDDKK,20100802,040500,5.694,5.694,5.694,5.694
USDDKK,20100802,040600,5.693,5.693,5.692,5.692
USDDKK,20100802,040700,5.693,5.693,5.691,5.691
USDDKK,20100802,040800,5.692,5.692,5.691,5.691
USDDKK,20100802,040900,5.691,5.691,5.691,5.691
USDDKK,20100802,041000,5.691,5.692,5.691,5.692
USDDKK,20100802,041100,5.692,5.692,5.692,5.692
USDDKK,20100802,041200,5.692,5.692,5.692,5.692
USDDKK,20100802,041300,5.691,5.692,5.691,5.692
USDDKK,20100802,041400,5.692,5.692,5.691,5.692
USDDKK,20100802,041500,5.691,5.691,5.691,5.691
USDDKK,20100802,041600,5.692,5.692,5.692,5.692
USDDKK,20100802,041700,5.692,5.692,5.692,5.692
USDDKK,20100802,041800,5.692,5.692,5.691,5.691
USDDKK,20100802,041900,5.691,5.691,5.691,5.691
USDDKK,20100802,042000,5.691,5.691,5.691,5.691
USDDKK,20100802,042100,5.695,5.695,5.695,5.695
USDDKK,20100802,042200,5.691,5.691,5.691,5.691
USDDKK,20100802,042300,5.691,5.691,5.691,5.691
USDDKK,20100802,042400,5.691,5.692,5.691,5.692
USDDKK,20100802,042500,5.692,5.692,5.692,5.692
USDDKK,20100802,042600,5.692,5.696,5.692,5.696
USDDKK,20100802,042700,5.692,5.692,5.692,5.692
USDDKK,20100802,042800,5.692,5.692,5.692,5.692
USDDKK,20100802,042900,5.692,5.692,5.692,5.692
USDDKK,20100802,043000,5.692,5.692,5.692,5.692
USDDKK,20100802,043100,5.693,5.694,5.693,5.693
USDDKK,20100802,043200,5.694,5.695,5.694,5.694
USDDKK,20100802,043300,5.695,5.695,5.694,5.694
USDDKK,20100802,043400,5.694,5.694,5.694,5.694
USDDKK,20100802,043500,5.694,5.694,5.693,5.693
USDDKK,20100802,043600,5.692,5.692,5.692,5.692
USDDKK,20100802,043700,5.692,5.692,5.692,5.692
USDDKK,20100802,043800,5.692,5.692,5.692,5.692
USDDKK,20100802,043900,5.693,5.693,5.693,5.693
USDDKK,20100802,044000,5.693,5.693,5.693,5.693
USDDKK,20100802,044100,5.693,5.694,5.693,5.694
USDDKK,20100802,044200,5.694,5.694,5.694,5.694
USDDKK,20100802,044300,5.694,5.694,5.694,5.694
USDDKK,20100802,044400,5.694,5.694,5.694,5.694
USDDKK,20100802,044500,5.694,5.694,5.694,5.694
USDDKK,20100802,044600,5.693,5.694,5.693,5.694
USDDKK,20100802,044700,5.694,5.694,5.693,5.694
USDDKK,20100802,044900,5.694,5.694,5.694,5.694
USDDKK,20100802,045000,5.694,5.694,5.693,5.693
USDDKK,20100802,045100,5.693,5.694,5.693,5.694
USDDKK,20100802,045200,5.693,5.693,5.693,5.693
USDDKK,20100802,045300,5.693,5.693,5.693,5.693
USDDKK,20100802,045400,5.693,5.693,5.692,5.692
USDDKK,20100802,045500,5.691,5.692,5.691,5.691
USDDKK,20100802,045600,5.691,5.691,5.691,5.691
USDDKK,20100802,045700,5.690,5.691,5.690,5.691
USDDKK,20100802,045800,5.690,5.690,5.690,5.690
USDDKK,20100802,045900,5.690,5.690,5.690,5.690
USDDKK,20100802,050000,5.690,5.690,5.690,5.690
USDDKK,20100802,050100,5.691,5.691,5.690,5.690
USDDKK,20100802,050200,5.691,5.691,5.691,5.691
USDDKK,20100802,050300,5.691,5.692,5.691,5.691
USDDKK,20100802,050400,5.690,5.690,5.690,5.690
USDDKK,20100802,050500,5.690,5.694,5.690,5.694
USDDKK,20100802,050600,5.691,5.691,5.691,5.691
USDDKK,20100802,050700,5.691,5.692,5.691,5.691
USDDKK,20100802,050800,5.690,5.690,5.690,5.690
USDDKK,20100802,050900,5.690,5.690,5.690,5.690
USDDKK,20100802,051000,5.691,5.691,5.691,5.691
USDDKK,20100802,051100,5.691,5.695,5.691,5.691
USDDKK,20100802,051200,5.690,5.691,5.690,5.691
USDDKK,20100802,051300,5.691,5.691,5.691,5.691
USDDKK,20100802,051400,5.691,5.691,5.691,5.691
USDDKK,20100802,051500,5.691,5.691,5.691,5.691
USDDKK,20100802,051600,5.691,5.691,5.691,5.691
USDDKK,20100802,051700,5.695,5.695,5.691,5.691
USDDKK,20100802,051800,5.692,5.692,5.692,5.692
USDDKK,20100802,051900,5.692,5.692,5.692,5.692
USDDKK,20100802,052000,5.692,5.692,5.692,5.692
USDDKK,20100802,052100,5.692,5.692,5.692,5.692
USDDKK,20100802,052200,5.692,5.694,5.692,5.694
USDDKK,20100802,052300,5.692,5.692,5.691,5.692
USDDKK,20100802,052400,5.691,5.691,5.691,5.691
USDDKK,20100802,052500,5.691,5.691,5.690,5.690
USDDKK,20100802,052600,5.691,5.691,5.691,5.691
USDDKK,20100802,052700,5.691,5.691,5.691,5.691
USDDKK,20100802,052800,5.691,5.693,5.691,5.692
USDDKK,20100802,052900,5.691,5.692,5.691,5.692
USDDKK,20100802,053000,5.691,5.692,5.691,5.692
USDDKK,20100802,053100,5.692,5.692,5.692,5.692
USDDKK,20100802,053200,5.691,5.692,5.691,5.692
USDDKK,20100802,053300,5.691,5.691,5.691,5.691
USDDKK,20100802,053400,5.690,5.691,5.690,5.690
USDDKK,20100802,053500,5.691,5.691,5.691,5.691
USDDKK,20100802,053600,5.690,5.691,5.690,5.690
USDDKK,20100802,053700,5.691,5.691,5.690,5.690
USDDKK,20100802,053800,5.691,5.691,5.690,5.691
USDDKK,20100802,053900,5.691,5.692,5.690,5.691
USDDKK,20100802,054000,5.690,5.690,5.690,5.690
USDDKK,20100802,054100,5.690,5.690,5.690,5.690
USDDKK,20100802,054200,5.690,5.690,5.690,5.690
USDDKK,20100802,054300,5.691,5.691,5.691,5.691
USDDKK,20100802,054400,5.691,5.691,5.690,5.690
USDDKK,20100802,054500,5.691,5.691,5.690,5.690
USDDKK,20100802,054600,5.690,5.690,5.689,5.689
USDDKK,20100802,054700,5.688,5.689,5.688,5.689
USDDKK,20100802,054800,5.689,5.689,5.689,5.689
USDDKK,20100802,054900,5.689,5.689,5.689,5.689
USDDKK,20100802,055000,5.690,5.690,5.690,5.690
USDDKK,20100802,055100,5.690,5.690,5.689,5.689
USDDKK,20100802,055200,5.689,5.689,5.689,5.689
USDDKK,20100802,055300,5.690,5.690,5.690,5.690
USDDKK,20100802,055400,5.690,5.690,5.690,5.690
USDDKK,20100802,055500,5.690,5.690,5.690,5.690
USDDKK,20100802,055600,5.693,5.693,5.690,5.690
USDDKK,20100802,055700,5.690,5.690,5.690,5.690
USDDKK,20100802,055800,5.690,5.691,5.690,5.690
USDDKK,20100802,055900,5.690,5.690,5.690,5.690
USDDKK,20100802,060000,5.691,5.692,5.690,5.690
USDDKK,20100802,060100,5.691,5.691,5.691,5.691
USDDKK,20100802,060200,5.691,5.691,5.691,5.691
USDDKK,20100802,060300,5.691,5.692,5.691,5.691
USDDKK,20100802,060400,5.691,5.691,5.691,5.691
USDDKK,20100802,060500,5.692,5.692,5.691,5.692
USDDKK,20100802,060600,5.692,5.692,5.692,5.692
USDDKK,20100802,060700,5.692,5.692,5.692,5.692
USDDKK,20100802,060800,5.691,5.691,5.691,5.691
USDDKK,20100802,060900,5.691,5.691,5.691,5.691
USDDKK,20100802,061000,5.691,5.691,5.691,5.691
USDDKK,20100802,061100,5.691,5.691,5.691,5.691
USDDKK,20100802,061200,5.691,5.691,5.690,5.690
USDDKK,20100802,061300,5.690,5.690,5.690,5.690
USDDKK,20100802,061400,5.691,5.692,5.691,5.692
USDDKK,20100802,061500,5.691,5.692,5.691,5.692
USDDKK,20100802,061600,5.691,5.691,5.691,5.691
USDDKK,20100802,061700,5.691,5.691,5.691,5.691
USDDKK,20100802,061800,5.692,5.692,5.692,5.692
USDDKK,20100802,061900,5.691,5.692,5.691,5.692
USDDKK,20100802,062000,5.692,5.693,5.692,5.693
USDDKK,20100802,062100,5.693,5.693,5.693,5.693
USDDKK,20100802,062200,5.693,5.693,5.693,5.693
USDDKK,20100802,062300,5.693,5.693,5.693,5.693
USDDKK,20100802,062400,5.694,5.694,5.694,5.694
USDDKK,20100802,062500,5.693,5.694,5.693,5.693
USDDKK,20100802,062600,5.693,5.693,5.693,5.693
USDDKK,20100802,062700,5.693,5.693,5.693,5.693
USDDKK,20100802,062800,5.693,5.693,5.693,5.693
USDDKK,20100802,062900,5.693,5.693,5.693,5.693
USDDKK,20100802,063000,5.694,5.694,5.693,5.694
USDDKK,20100802,063100,5.693,5.693,5.693,5.693
USDDKK,20100802,063200,5.693,5.693,5.693,5.693
USDDKK,20100802,063300,5.693,5.694,5.693,5.694
USDDKK,20100802,063400,5.693,5.694,5.693,5.694
USDDKK,20100802,063500,5.694,5.694,5.694,5.694
USDDKK,20100802,063600,5.694,5.695,5.694,5.695
USDDKK,20100802,063700,5.694,5.694,5.694,5.694
USDDKK,20100802,063800,5.693,5.694,5.693,5.693
USDDKK,20100802,063900,5.693,5.693,5.693,5.693
USDDKK,20100802,064000,5.693,5.693,5.693,5.693
USDDKK,20100802,064100,5.695,5.695,5.692,5.693
USDDKK,20100802,064200,5.692,5.693,5.692,5.692
USDDKK,20100802,064300,5.693,5.693,5.692,5.693
USDDKK,20100802,064400,5.693,5.693,5.693,5.693
USDDKK,20100802,064500,5.693,5.693,5.693,5.693
USDDKK,20100802,064600,5.696,5.696,5.692,5.692
USDDKK,20100802,064700,5.693,5.693,5.693,5.693
USDDKK,20100802,064800,5.693,5.693,5.693,5.693
USDDKK,20100802,064900,5.693,5.693,5.693,5.693
USDDKK,20100802,065000,5.693,5.693,5.693,5.693
USDDKK,20100802,065200,5.693,5.693,5.693,5.693
USDDKK,20100802,065300,5.693,5.693,5.693,5.693
USDDKK,20100802,065400,5.693,5.693,5.692,5.692
USDDKK,20100802,065500,5.692,5.692,5.692,5.692
USDDKK,20100802,065600,5.692,5.692,5.692,5.692
USDDKK,20100802,065700,5.692,5.692,5.692,5.692
USDDKK,20100802,065800,5.692,5.692,5.692,5.692
USDDKK,20100802,065900,5.692,5.692,5.692,5.692
USDDKK,20100802,070000,5.692,5.692,5.692,5.692
USDDKK,20100802,070100,5.693,5.693,5.692,5.692
USDDKK,20100802,070200,5.692,5.692,5.692,5.692
USDDKK,20100802,070300,5.691,5.692,5.691,5.692
USDDKK,20100802,070400,5.691,5.691,5.690,5.690
USDDKK,20100802,070500,5.689,5.690,5.689,5.690
USDDKK,20100802,070600,5.690,5.690,5.690,5.690
USDDKK,20100802,070700,5.690,5.690,5.690,5.690
USDDKK,20100802,070800,5.690,5.690,5.690,5.690
USDDKK,20100802,070900,5.690,5.690,5.690,5.690
USDDKK,20100802,071000,5.690,5.690,5.689,5.689
USDDKK,20100802,071100,5.689,5.689,5.689,5.689
USDDKK,20100802,071200,5.690,5.690,5.690,5.690
USDDKK,20100802,071300,5.690,5.690,5.690,5.690
USDDKK,20100802,071400,5.690,5.690,5.690,5.690
USDDKK,20100802,071500,5.690,5.690,5.690,5.690
USDDKK,20100802,071600,5.690,5.692,5.690,5.692
USDDKK,20100802,071700,5.690,5.690,5.690,5.690
USDDKK,20100802,071800,5.690,5.690,5.690,5.690
USDDKK,20100802,071900,5.690,5.690,5.690,5.690
USDDKK,20100802,072000,5.690,5.690,5.690,5.690
USDDKK,20100802,072100,5.690,5.690,5.690,5.690
USDDKK,20100802,072200,5.690,5.690,5.690,5.690
USDDKK,20100802,072300,5.690,5.691,5.690,5.691
USDDKK,20100802,072400,5.691,5.691,5.691,5.691
USDDKK,20100802,072500,5.691,5.691,5.690,5.690
USDDKK,20100802,072600,5.690,5.690,5.690,5.690
USDDKK,20100802,072700,5.691,5.691,5.691,5.691
USDDKK,20100802,072800,5.691,5.691,5.691,5.691
USDDKK,20100802,072900,5.691,5.691,5.689,5.690
USDDKK,20100802,073000,5.689,5.689,5.688,5.689
USDDKK,20100802,073100,5.688,5.689,5.688,5.688
USDDKK,20100802,073200,5.689,5.689,5.688,5.688
USDDKK,20100802,073300,5.689,5.689,5.689,5.689
USDDKK,20100802,073400,5.688,5.688,5.688,5.688
USDDKK,20100802,073500,5.688,5.688,5.687,5.687
USDDKK,20100802,073600,5.688,5.688,5.688,5.688
USDDKK,20100802,073700,5.688,5.688,5.688,5.688
USDDKK,20100802,073800,5.688,5.690,5.688,5.690
USDDKK,20100802,073900,5.690,5.690,5.690,5.690
USDDKK,20100802,074000,5.690,5.690,5.690,5.690
USDDKK,20100802,074100,5.691,5.691,5.690,5.690
USDDKK,20100802,074200,5.691,5.691,5.690,5.690
USDDKK,20100802,074300,5.691,5.691,5.691,5.691
USDDKK,20100802,074400,5.692,5.692,5.692,5.692
USDDKK,20100802,074500,5.692,5.693,5.692,5.693
USDDKK,20100802,074600,5.694,5.694,5.693,5.694
USDDKK,20100802,074700,5.693,5.693,5.693,5.693
USDDKK,20100802,074800,5.694,5.694,5.693,5.693
USDDKK,20100802,074900,5.693,5.693,5.693,5.693
USDDKK,20100802,075000,5.692,5.693,5.692,5.693
USDDKK,20100802,075100,5.692,5.692,5.691,5.691
USDDKK,20100802,075200,5.691,5.691,5.690,5.690
USDDKK,20100802,075300,5.690,5.690,5.690,5.690
USDDKK,20100802,075400,5.691,5.691,5.691,5.691
USDDKK,20100802,075500,5.691,5.692,5.691,5.692
USDDKK,20100802,075600,5.692,5.692,5.692,5.692
USDDKK,20100802,075700,5.692,5.692,5.692,5.692
USDDKK,20100802,075800,5.691,5.691,5.691,5.691
USDDKK,20100802,075900,5.692,5.692,5.691,5.691
USDDKK,20100802,080000,5.691,5.691,5.691,5.691
USDDKK,20100802,080100,5.690,5.690,5.690,5.690
USDDKK,20100802,080200,5.691,5.691,5.690,5.690
USDDKK,20100802,080300,5.690,5.690,5.690,5.690
USDDKK,20100802,080400,5.689,5.689,5.689,5.689
USDDKK,20100802,080500,5.688,5.688,5.688,5.688
USDDKK,20100802,080600,5.688,5.688,5.688,5.688
USDDKK,20100802,080700,5.688,5.689,5.688,5.689
USDDKK,20100802,080800,5.688,5.688,5.688,5.688
USDDKK,20100802,080900,5.688,5.689,5.688,5.689
USDDKK,20100802,081000,5.688,5.689,5.688,5.689
USDDKK,20100802,081100,5.690,5.691,5.690,5.691
USDDKK,20100802,081200,5.690,5.690,5.690,5.690
USDDKK,20100802,081300,5.690,5.690,5.690,5.690
USDDKK,20100802,081400,5.690,5.691,5.690,5.690
USDDKK,20100802,081500,5.691,5.691,5.691,5.691
USDDKK,20100802,081600,5.692,5.692,5.691,5.691
USDDKK,20100802,081700,5.692,5.692,5.691,5.692
USDDKK,20100802,081800,5.692,5.692,5.692,5.692
USDDKK,20100802,081900,5.693,5.694,5.693,5.694
USDDKK,20100802,082000,5.695,5.695,5.694,5.694
USDDKK,20100802,082100,5.695,5.695,5.694,5.694
USDDKK,20100802,082200,5.694,5.694,5.694,5.694
USDDKK,20100802,082300,5.694,5.694,5.694,5.694
USDDKK,20100802,082400,5.693,5.693,5.692,5.692
USDDKK,20100802,082500,5.692,5.692,5.692,5.692
USDDKK,20100802,082600,5.692,5.692,5.691,5.691
USDDKK,20100802,082700,5.692,5.692,5.692,5.692
USDDKK,20100802,082800,5.692,5.692,5.692,5.692
USDDKK,20100802,082900,5.692,5.692,5.692,5.692
USDDKK,20100802,083000,5.691,5.691,5.691,5.691
USDDKK,20100802,083100,5.690,5.691,5.690,5.691
USDDKK,20100802,083200,5.692,5.692,5.690,5.691
USDDKK,20100802,083300,5.690,5.691,5.690,5.691
USDDKK,20100802,083400,5.692,5.694,5.692,5.694
USDDKK,20100802,083500,5.694,5.694,5.694,5.694
USDDKK,20100802,083600,5.693,5.693,5.693,5.693
USDDKK,20100802,083700,5.694,5.694,5.693,5.693
USDDKK,20100802,083800,5.694,5.694,5.694,5.694
USDDKK,20100802,083900,5.694,5.694,5.694,5.694
USDDKK,20100802,084000,5.695,5.695,5.695,5.695
USDDKK,20100802,084100,5.695,5.695,5.695,5.695
USDDKK,20100802,084200,5.695,5.697,5.695,5.697
USDDKK,20100802,084300,5.697,5.698,5.697,5.697
USDDKK,20100802,084400,5.696,5.696,5.695,5.696
USDDKK,20100802,084500,5.696,5.696,5.696,5.696
USDDKK,20100802,084600,5.696,5.696,5.695,5.695
USDDKK,20100802,084700,5.696,5.696,5.695,5.695
USDDKK,20100802,084800,5.695,5.696,5.695,5.696
USDDKK,20100802,084900,5.695,5.695,5.694,5.695
USDDKK,20100802,085000,5.694,5.694,5.693,5.693
USDDKK,20100802,085100,5.694,5.694,5.694,5.694
USDDKK,20100802,085200,5.694,5.694,5.693,5.693
USDDKK,20100802,085300,5.693,5.693,5.693,5.693
USDDKK,20100802,085400,5.694,5.695,5.693,5.695
USDDKK,20100802,085500,5.694,5.695,5.694,5.695
USDDKK,20100802,085600,5.694,5.696,5.694,5.696
USDDKK,20100802,085700,5.695,5.696,5.695,5.695
USDDKK,20100802,085800,5.696,5.696,5.693,5.694
USDDKK,20100802,085900,5.695,5.697,5.695,5.697
USDDKK,20100802,090000,5.696,5.698,5.696,5.697
USDDKK,20100802,090100,5.698,5.699,5.698,5.699
USDDKK,20100802,090200,5.698,5.699,5.697,5.698
USDDKK,20100802,090300,5.697,5.698,5.694,5.695
USDDKK,20100802,090400,5.696,5.697,5.696,5.697
USDDKK,20100802,090500,5.696,5.696,5.696,5.696
USDDKK,20100802,090600,5.696,5.696,5.693,5.694
USDDKK,20100802,090700,5.695,5.695,5.694,5.695
USDDKK,20100802,090800,5.694,5.696,5.694,5.696
USDDKK,20100802,090900,5.695,5.695,5.694,5.695
USDDKK,20100802,091000,5.694,5.697,5.694,5.697
USDDKK,20100802,091100,5.698,5.698,5.695,5.695
USDDKK,20100802,091200,5.696,5.697,5.695,5.697
USDDKK,20100802,091300,5.696,5.698,5.696,5.698
USDDKK,20100802,091400,5.699,5.700,5.698,5.700
USDDKK,20100802,091500,5.699,5.701,5.699,5.701
USDDKK,20100802,091600,5.702,5.702,5.699,5.699
USDDKK,20100802,091700,5.700,5.700,5.698,5.698
USDDKK,20100802,091800,5.697,5.697,5.696,5.696
USDDKK,20100802,091900,5.697,5.698,5.697,5.698
USDDKK,20100802,092000,5.697,5.698,5.697,5.698
USDDKK,20100802,092100,5.697,5.697,5.696,5.696
USDDKK,20100802,092200,5.697,5.697,5.697,5.697
USDDKK,20100802,092300,5.697,5.697,5.696,5.697
USDDKK,20100802,092400,5.697,5.697,5.697,5.697
USDDKK,20100802,092500,5.696,5.696,5.695,5.695
USDDKK,20100802,092600,5.695,5.695,5.695,5.695
USDDKK,20100802,092700,5.695,5.695,5.694,5.694
USDDKK,20100802,092800,5.695,5.695,5.694,5.694
USDDKK,20100802,092900,5.695,5.695,5.694,5.695
USDDKK,20100802,093000,5.696,5.697,5.696,5.697
USDDKK,20100802,093100,5.696,5.698,5.696,5.697
USDDKK,20100802,093200,5.698,5.698,5.697,5.697
USDDKK,20100802,093300,5.697,5.697,5.697,5.697
USDDKK,20100802,093400,5.698,5.698,5.696,5.696
USDDKK,20100802,093500,5.695,5.697,5.695,5.697
USDDKK,20100802,093600,5.696,5.697,5.695,5.696
USDDKK,20100802,093700,5.697,5.697,5.696,5.696
USDDKK,20100802,093800,5.695,5.696,5.695,5.696
USDDKK,20100802,093900,5.695,5.699,5.695,5.699
USDDKK,20100802,094000,5.698,5.700,5.698,5.700
USDDKK,20100802,094100,5.699,5.700,5.699,5.700
USDDKK,20100802,094200,5.699,5.699,5.698,5.698
USDDKK,20100802,094300,5.698,5.698,5.696,5.696
USDDKK,20100802,094400,5.697,5.698,5.697,5.698
USDDKK,20100802,094500,5.697,5.698,5.697,5.697
USDDKK,20100802,094600,5.698,5.699,5.698,5.698
USDDKK,20100802,094700,5.699,5.699,5.699,5.699
USDDKK,20100802,094800,5.698,5.699,5.698,5.699
USDDKK,20100802,094900,5.699,5.699,5.699,5.699
USDDKK,20100802,095000,5.699,5.699,5.699,5.699
USDDKK,20100802,095100,5.699,5.699,5.698,5.698
USDDKK,20100802,095200,5.699,5.699,5.698,5.698
USDDKK,20100802,095300,5.698,5.698,5.698,5.698
USDDKK,20100802,095400,5.697,5.698,5.697,5.697
USDDKK,20100802,095500,5.698,5.698,5.698,5.698
USDDKK,20100802,095600,5.697,5.698,5.697,5.697
USDDKK,20100802,095700,5.697,5.697,5.697,5.697
USDDKK,20100802,095800,5.696,5.696,5.695,5.695
USDDKK,20100802,095900,5.694,5.694,5.694,5.694
USDDKK,20100802,100000,5.694,5.695,5.694,5.694
USDDKK,20100802,100100,5.693,5.693,5.690,5.690
USDDKK,20100802,100200,5.691,5.691,5.688,5.689
USDDKK,20100802,100300,5.690,5.690,5.688,5.689
USDDKK,20100802,100400,5.690,5.690,5.690,5.690
USDDKK,20100802,100500,5.691,5.691,5.690,5.690
USDDKK,20100802,100600,5.691,5.691,5.690,5.690
USDDKK,20100802,100700,5.691,5.692,5.691,5.691
USDDKK,20100802,100800,5.692,5.694,5.692,5.694
USDDKK,20100802,100900,5.693,5.695,5.693,5.695
USDDKK,20100802,101000,5.696,5.697,5.696,5.696
USDDKK,20100802,101100,5.695,5.696,5.695,5.696
USDDKK,20100802,101200,5.697,5.700,5.697,5.699
USDDKK,20100802,101300,5.698,5.698,5.697,5.698
USDDKK,20100802,101400,5.698,5.698,5.698,5.698
USDDKK,20100802,101500,5.699,5.700,5.699,5.699
USDDKK,20100802,101600,5.698,5.698,5.697,5.698
USDDKK,20100802,101700,5.697,5.698,5.696,5.697
USDDKK,20100802,101800,5.696,5.696,5.696,5.696
USDDKK,20100802,101900,5.696,5.696,5.696,5.696
USDDKK,20100802,102000,5.695,5.695,5.695,5.695
USDDKK,20100802,102100,5.694,5.695,5.694,5.694
USDDKK,20100802,102200,5.695,5.695,5.695,5.695
USDDKK,20100802,102300,5.696,5.696,5.695,5.695
USDDKK,20100802,102400,5.696,5.696,5.696,5.696
USDDKK,20100802,102500,5.696,5.696,5.695,5.696
USDDKK,20100802,102600,5.695,5.696,5.695,5.695
USDDKK,20100802,102700,5.696,5.696,5.696,5.696
USDDKK,20100802,102800,5.695,5.695,5.694,5.695
USDDKK,20100802,102900,5.694,5.695,5.694,5.695
USDDKK,20100802,103000,5.696,5.696,5.695,5.695
USDDKK,20100802,103100,5.696,5.696,5.695,5.696
USDDKK,20100802,103200,5.695,5.696,5.695,5.695
USDDKK,20100802,103300,5.695,5.697,5.695,5.697
USDDKK,20100802,103400,5.698,5.698,5.697,5.697
USDDKK,20100802,103500,5.697,5.697,5.697,5.697
USDDKK,20100802,103600,5.696,5.698,5.696,5.697
USDDKK,20100802,103700,5.698,5.699,5.697,5.699
USDDKK,20100802,103800,5.698,5.699,5.698,5.699
USDDKK,20100802,103900,5.699,5.699,5.698,5.698
USDDKK,20100802,104000,5.699,5.699,5.699,5.699
USDDKK,20100802,104100,5.699,5.700,5.699,5.699
USDDKK,20100802,104200,5.700,5.700,5.699,5.700
USDDKK,20100802,104300,5.699,5.699,5.699,5.699
USDDKK,20100802,104400,5.699,5.699,5.698,5.699
USDDKK,20100802,104500,5.698,5.699,5.698,5.699
USDDKK,20100802,104600,5.699,5.699,5.699,5.699
USDDKK,20100802,104700,5.699,5.700,5.699,5.699
USDDKK,20100802,104800,5.700,5.700,5.700,5.700
USDDKK,20100802,104900,5.700,5.700,5.699,5.699
USDDKK,20100802,105000,5.698,5.700,5.698,5.699
USDDKK,20100802,105100,5.700,5.700,5.699,5.700
USDDKK,20100802,105200,5.700,5.700,5.700,5.700
USDDKK,20100802,105300,5.700,5.700,5.700,5.700
USDDKK,20100802,105400,5.699,5.699,5.697,5.698
USDDKK,20100802,105500,5.697,5.698,5.697,5.698
USDDKK,20100802,105600,5.698,5.698,5.697,5.697
USDDKK,20100802,105700,5.696,5.697,5.696,5.697
USDDKK,20100802,105800,5.696,5.699,5.696,5.699
USDDKK,20100802,105900,5.700,5.701,5.700,5.701
USDDKK,20100802,110000,5.700,5.701,5.700,5.700
USDDKK,20100802,110100,5.701,5.701,5.700,5.701
USDDKK,20100802,110200,5.701,5.701,5.701,5.701
USDDKK,20100802,110300,5.700,5.701,5.700,5.701
USDDKK,20100802,110400,5.700,5.700,5.699,5.699
USDDKK,20100802,110500,5.698,5.698,5.698,5.698
USDDKK,20100802,110600,5.699,5.699,5.698,5.698
USDDKK,20100802,110700,5.699,5.699,5.698,5.698
USDDKK,20100802,110800,5.697,5.698,5.697,5.698
USDDKK,20100802,110900,5.698,5.699,5.698,5.699
USDDKK,20100802,111000,5.699,5.699,5.698,5.698
USDDKK,20100802,111100,5.699,5.699,5.699,5.699
USDDKK,20100802,111200,5.698,5.698,5.698,5.698
USDDKK,20100802,111300,5.698,5.701,5.698,5.701
USDDKK,20100802,111400,5.699,5.699,5.699,5.699
USDDKK,20100802,111500,5.699,5.700,5.699,5.700
USDDKK,20100802,111600,5.699,5.699,5.699,5.699
USDDKK,20100802,111700,5.700,5.700,5.698,5.698
USDDKK,20100802,111800,5.699,5.699,5.697,5.698
USDDKK,20100802,111900,5.698,5.699,5.698,5.699
USDDKK,20100802,112000,5.699,5.699,5.699,5.699
USDDKK,20100802,112100,5.698,5.698,5.697,5.697
USDDKK,20100802,112200,5.698,5.698,5.698,5.698
USDDKK,20100802,112300,5.699,5.700,5.699,5.700
USDDKK,20100802,112400,5.700,5.700,5.699,5.699
USDDKK,20100802,112500,5.700,5.700,5.700,5.700
USDDKK,20100802,112600,5.699,5.699,5.697,5.697
USDDKK,20100802,112700,5.696,5.697,5.696,5.697
USDDKK,20100802,112800,5.696,5.697,5.696,5.697
USDDKK,20100802,112900,5.696,5.696,5.695,5.695
USDDKK,20100802,113000,5.695,5.696,5.695,5.696
USDDKK,20100802,113100,5.697,5.698,5.697,5.697
USDDKK,20100802,113200,5.696,5.697,5.696,5.696
USDDKK,20100802,113300,5.697,5.697,5.697,5.697
USDDKK,20100802,113400,5.698,5.699,5.698,5.698
USDDKK,20100802,113500,5.697,5.698,5.697,5.698
USDDKK,20100802,113600,5.697,5.698,5.697,5.698
USDDKK,20100802,113700,5.697,5.698,5.697,5.698
USDDKK,20100802,113800,5.698,5.698,5.697,5.697
USDDKK,20100802,113900,5.696,5.696,5.696,5.696
USDDKK,20100802,114000,5.696,5.696,5.695,5.695
USDDKK,20100802,114100,5.695,5.695,5.695,5.695
USDDKK,20100802,114200,5.695,5.695,5.695,5.695
USDDKK,20100802,114300,5.695,5.695,5.695,5.695
USDDKK,20100802,114400,5.694,5.694,5.693,5.694
USDDKK,20100802,114500,5.694,5.694,5.694,5.694
USDDKK,20100802,114600,5.694,5.695,5.694,5.695
USDDKK,20100802,114700,5.696,5.697,5.696,5.696
USDDKK,20100802,114800,5.697,5.697,5.696,5.697
USDDKK,20100802,114900,5.696,5.696,5.696,5.696
USDDKK,20100802,115000,5.696,5.697,5.696,5.697
USDDKK,20100802,115100,5.698,5.698,5.697,5.697
USDDKK,20100802,115200,5.696,5.697,5.696,5.696
USDDKK,20100802,115300,5.695,5.695,5.695,5.695
USDDKK,20100802,115400,5.695,5.695,5.694,5.695
USDDKK,20100802,115500,5.696,5.697,5.696,5.697
USDDKK,20100802,115600,5.696,5.697,5.696,5.696
USDDKK,20100802,115700,5.696,5.696,5.696,5.696
USDDKK,20100802,115800,5.697,5.697,5.696,5.696
USDDKK,20100802,115900,5.695,5.696,5.695,5.695
USDDKK,20100802,120000,5.696,5.696,5.696,5.696
USDDKK,20100802,120100,5.697,5.697,5.695,5.695
USDDKK,20100802,120200,5.694,5.694,5.694,5.694
USDDKK,20100802,120300,5.694,5.694,5.694,5.694
USDDKK,20100802,120400,5.695,5.695,5.694,5.694
USDDKK,20100802,120500,5.695,5.695,5.695,5.695
USDDKK,20100802,120600,5.695,5.695,5.694,5.694
USDDKK,20100802,120700,5.695,5.695,5.694,5.694
USDDKK,20100802,120800,5.695,5.695,5.695,5.695
USDDKK,20100802,120900,5.696,5.697,5.696,5.697
USDDKK,20100802,121000,5.697,5.697,5.697,5.697
USDDKK,20100802,121100,5.696,5.696,5.695,5.696
USDDKK,20100802,121200,5.695,5.696,5.695,5.696
USDDKK,20100802,121300,5.695,5.695,5.695,5.695
USDDKK,20100802,121400,5.695,5.695,5.695,5.695
USDDKK,20100802,121500,5.695,5.696,5.695,5.695
USDDKK,20100802,121600,5.695,5.695,5.695,5.695
USDDKK,20100802,121700,5.696,5.696,5.696,5.696
USDDKK,20100802,121800,5.696,5.696,5.695,5.695
USDDKK,20100802,121900,5.694,5.695,5.693,5.693
USDDKK,20100802,122000,5.694,5.696,5.694,5.696
USDDKK,20100802,122100,5.695,5.696,5.695,5.696
USDDKK,20100802,122200,5.695,5.695,5.695,5.695
USDDKK,20100802,122300,5.695,5.696,5.695,5.695
USDDKK,20100802,122400,5.695,5.695,5.695,5.695
USDDKK,20100802,122500,5.695,5.695,5.695,5.695
USDDKK,20100802,122600,5.694,5.695,5.694,5.695
USDDKK,20100802,122700,5.695,5.695,5.695,5.695
USDDKK,20100802,122800,5.695,5.695,5.695,5.695
USDDKK,20100802,122900,5.695,5.695,5.695,5.695
USDDKK,20100802,123000,5.694,5.694,5.694,5.694
USDDKK,20100802,123100,5.694,5.694,5.693,5.694
USDDKK,20100802,123200,5.694,5.694,5.694,5.694
USDDKK,20100802,123300,5.693,5.694,5.693,5.693
USDDKK,20100802,123400,5.693,5.693,5.691,5.691
USDDKK,20100802,123500,5.690,5.690,5.690,5.690
USDDKK,20100802,123600,5.690,5.690,5.689,5.690
USDDKK,20100802,123700,5.689,5.690,5.689,5.690
USDDKK,20100802,123800,5.690,5.691,5.690,5.691
USDDKK,20100802,123900,5.691,5.691,5.691,5.691
USDDKK,20100802,124000,5.692,5.692,5.692,5.692
USDDKK,20100802,124100,5.692,5.692,5.692,5.692
USDDKK,20100802,124200,5.692,5.693,5.692,5.693
USDDKK,20100802,124300,5.694,5.694,5.694,5.694
USDDKK,20100802,124400,5.695,5.695,5.694,5.694
USDDKK,20100802,124500,5.694,5.694,5.693,5.694
USDDKK,20100802,124600,5.693,5.693,5.693,5.693
USDDKK,20100802,124700,5.693,5.694,5.693,5.693
USDDKK,20100802,124800,5.694,5.694,5.692,5.692
USDDKK,20100802,124900,5.693,5.693,5.693,5.693
USDDKK,20100802,125000,5.693,5.693,5.693,5.693
USDDKK,20100802,125100,5.692,5.692,5.692,5.692
USDDKK,20100802,125200,5.693,5.693,5.692,5.692
USDDKK,20100802,125300,5.693,5.693,5.692,5.693
USDDKK,20100802,125400,5.693,5.693,5.693,5.693
USDDKK,20100802,125500,5.694,5.694,5.694,5.694
USDDKK,20100802,125600,5.694,5.694,5.694,5.694
USDDKK,20100802,125700,5.694,5.695,5.694,5.695
USDDKK,20100802,125800,5.694,5.696,5.694,5.695
USDDKK,20100802,125900,5.694,5.696,5.694,5.696
USDDKK,20100802,130000,5.696,5.696,5.696,5.696
USDDKK,20100802,130100,5.696,5.696,5.696,5.696
USDDKK,20100802,130200,5.696,5.696,5.696,5.696
USDDKK,20100802,130300,5.697,5.698,5.697,5.698
USDDKK,20100802,130400,5.697,5.697,5.697,5.697
USDDKK,20100802,130500,5.697,5.698,5.697,5.698
USDDKK,20100802,130600,5.698,5.698,5.697,5.697
USDDKK,20100802,130700,5.697,5.697,5.696,5.696
USDDKK,20100802,130800,5.696,5.696,5.696,5.696
USDDKK,20100802,130900,5.696,5.696,5.696,5.696
USDDKK,20100802,131000,5.697,5.697,5.696,5.696
USDDKK,20100802,131100,5.696,5.696,5.696,5.696
USDDKK,20100802,131200,5.695,5.695,5.694,5.695
USDDKK,20100802,131300,5.696,5.696,5.695,5.696
USDDKK,20100802,131400,5.695,5.695,5.694,5.694
USDDKK,20100802,131500,5.693,5.693,5.693,5.693
USDDKK,20100802,131600,5.694,5.694,5.694,5.694
USDDKK,20100802,131700,5.694,5.694,5.694,5.694
USDDKK,20100802,131800,5.695,5.696,5.695,5.696
USDDKK,20100802,131900,5.695,5.696,5.695,5.696
USDDKK,20100802,132000,5.697,5.697,5.696,5.696
USDDKK,20100802,132100,5.696,5.697,5.696,5.696
USDDKK,20100802,132200,5.696,5.696,5.696,5.696
USDDKK,20100802,132300,5.696,5.697,5.696,5.696
USDDKK,20100802,132400,5.697,5.697,5.697,5.697
USDDKK,20100802,132500,5.697,5.698,5.697,5.697
USDDKK,20100802,132600,5.696,5.697,5.696,5.697
USDDKK,20100802,132700,5.696,5.697,5.696,5.697
USDDKK,20100802,132800,5.697,5.697,5.696,5.697
USDDKK,20100802,132900,5.697,5.697,5.697,5.697
USDDKK,20100802,133000,5.696,5.696,5.696,5.696
USDDKK,20100802,133100,5.697,5.697,5.696,5.697
USDDKK,20100802,133200,5.697,5.697,5.697,5.697
USDDKK,20100802,133300,5.697,5.697,5.696,5.696
USDDKK,20100802,133400,5.697,5.697,5.697,5.697
USDDKK,20100802,133500,5.698,5.698,5.697,5.697
USDDKK,20100802,133600,5.696,5.697,5.696,5.697
USDDKK,20100802,133700,5.697,5.697,5.697,5.697
USDDKK,20100802,133800,5.697,5.697,5.697,5.697
USDDKK,20100802,133900,5.696,5.697,5.696,5.697
USDDKK,20100802,134000,5.696,5.697,5.696,5.697
USDDKK,20100802,134100,5.696,5.697,5.696,5.696
USDDKK,20100802,134200,5.697,5.697,5.696,5.696
USDDKK,20100802,134300,5.697,5.697,5.697,5.697
USDDKK,20100802,134400,5.697,5.697,5.697,5.697
USDDKK,20100802,134500,5.696,5.697,5.696,5.697
USDDKK,20100802,134600,5.697,5.697,5.697,5.697
USDDKK,20100802,134700,5.697,5.697,5.697,5.697
USDDKK,20100802,134800,5.697,5.697,5.697,5.697
USDDKK,20100802,134900,5.697,5.697,5.696,5.696
USDDKK,20100802,135000,5.695,5.695,5.694,5.695
USDDKK,20100802,135100,5.694,5.694,5.694,5.694
USDDKK,20100802,135200,5.694,5.694,5.694,5.694
USDDKK,20100802,135300,5.695,5.696,5.695,5.696
USDDKK,20100802,135400,5.695,5.696,5.695,5.695
USDDKK,20100802,135500,5.696,5.696,5.695,5.695
USDDKK,20100802,135600,5.695,5.695,5.695,5.695
USDDKK,20100802,135700,5.695,5.695,5.695,5.695
USDDKK,20100802,135800,5.695,5.695,5.694,5.694
USDDKK,20100802,135900,5.695,5.695,5.694,5.695
USDDKK,20100802,140000,5.695,5.695,5.695,5.695
USDDKK,20100802,140100,5.695,5.696,5.695,5.696
USDDKK,20100802,140200,5.697,5.697,5.696,5.696
USDDKK,20100802,140300,5.696,5.696,5.696,5.696
USDDKK,20100802,140400,5.695,5.696,5.695,5.696
USDDKK,20100802,140500,5.697,5.697,5.696,5.697
USDDKK,20100802,140600,5.697,5.697,5.696,5.697
USDDKK,20100802,140700,5.696,5.697,5.696,5.696
USDDKK,20100802,140800,5.696,5.696,5.696,5.696
USDDKK,20100802,140900,5.697,5.697,5.696,5.696
USDDKK,20100802,141000,5.697,5.697,5.696,5.696
USDDKK,20100802,141100,5.695,5.696,5.695,5.696
USDDKK,20100802,141200,5.696,5.696,5.696,5.696
USDDKK,20100802,141300,5.696,5.696,5.696,5.696
USDDKK,20100802,141400,5.696,5.696,5.696,5.696
USDDKK,20100802,141500,5.695,5.696,5.695,5.695
USDDKK,20100802,141600,5.694,5.695,5.694,5.695
USDDKK,20100802,141700,5.695,5.695,5.693,5.693
USDDKK,20100802,141800,5.692,5.692,5.691,5.692
USDDKK,20100802,141900,5.692,5.692,5.692,5.692
USDDKK,20100802,142000,5.691,5.692,5.691,5.692
USDDKK,20100802,142100,5.693,5.693,5.692,5.692
USDDKK,20100802,142200,5.691,5.692,5.691,5.692
USDDKK,20100802,142300,5.691,5.692,5.690,5.690
USDDKK,20100802,142400,5.691,5.691,5.691,5.691
USDDKK,20100802,142500,5.691,5.692,5.691,5.692
USDDKK,20100802,142600,5.691,5.691,5.690,5.690
USDDKK,20100802,142700,5.691,5.691,5.689,5.689
USDDKK,20100802,142800,5.688,5.689,5.688,5.689
USDDKK,20100802,142900,5.690,5.691,5.690,5.691
USDDKK,20100802,143000,5.690,5.692,5.690,5.692
USDDKK,20100802,143100,5.691,5.692,5.691,5.692
USDDKK,20100802,143200,5.691,5.692,5.691,5.692
USDDKK,20100802,143300,5.691,5.691,5.691,5.691
USDDKK,20100802,143400,5.690,5.692,5.690,5.691
USDDKK,20100802,143500,5.691,5.691,5.691,5.691
USDDKK,20100802,143600,5.690,5.691,5.690,5.690
USDDKK,20100802,143700,5.691,5.692,5.691,5.691
USDDKK,20100802,143800,5.690,5.691,5.690,5.691
USDDKK,20100802,143900,5.690,5.691,5.690,5.690
USDDKK,20100802,144000,5.689,5.690,5.688,5.688
USDDKK,20100802,144100,5.687,5.687,5.684,5.684
USDDKK,20100802,144200,5.683,5.684,5.683,5.684
USDDKK,20100802,144300,5.684,5.684,5.684,5.684
USDDKK,20100802,144400,5.684,5.685,5.684,5.685
USDDKK,20100802,144500,5.684,5.685,5.684,5.684
USDDKK,20100802,144600,5.685,5.685,5.684,5.684
USDDKK,20100802,144700,5.683,5.684,5.681,5.681
USDDKK,20100802,144800,5.682,5.684,5.682,5.683
USDDKK,20100802,144900,5.684,5.684,5.682,5.682
USDDKK,20100802,145000,5.681,5.681,5.676,5.676
USDDKK,20100802,145100,5.677,5.679,5.677,5.679
USDDKK,20100802,145200,5.680,5.681,5.679,5.680
USDDKK,20100802,145300,5.681,5.681,5.680,5.681
USDDKK,20100802,145400,5.680,5.682,5.680,5.681
USDDKK,20100802,145500,5.682,5.682,5.681,5.681
USDDKK,20100802,145600,5.681,5.681,5.678,5.679
USDDKK,20100802,145700,5.678,5.679,5.678,5.679
USDDKK,20100802,145800,5.679,5.681,5.679,5.681
USDDKK,20100802,145900,5.680,5.680,5.679,5.680
USDDKK,20100802,150000,5.679,5.681,5.679,5.680
USDDKK,20100802,150100,5.679,5.679,5.676,5.678
USDDKK,20100802,150200,5.677,5.679,5.676,5.679
USDDKK,20100802,150300,5.678,5.678,5.675,5.676
USDDKK,20100802,150400,5.675,5.677,5.675,5.677
USDDKK,20100802,150500,5.676,5.676,5.671,5.672
USDDKK,20100802,150600,5.673,5.674,5.673,5.674
USDDKK,20100802,150700,5.673,5.674,5.673,5.674
USDDKK,20100802,150800,5.673,5.674,5.672,5.674
USDDKK,20100802,150900,5.673,5.674,5.673,5.673
USDDKK,20100802,151000,5.673,5.674,5.673,5.674
USDDKK,20100802,151100,5.673,5.674,5.673,5.674
USDDKK,20100802,151200,5.674,5.674,5.674,5.674
USDDKK,20100802,151300,5.675,5.676,5.675,5.676
USDDKK,20100802,151400,5.675,5.675,5.675,5.675
USDDKK,20100802,151500,5.674,5.674,5.672,5.672
USDDKK,20100802,151600,5.671,5.673,5.671,5.673
USDDKK,20100802,151700,5.674,5.674,5.673,5.674
USDDKK,20100802,151800,5.675,5.675,5.674,5.675
USDDKK,20100802,151900,5.675,5.675,5.675,5.675
USDDKK,20100802,152000,5.674,5.675,5.674,5.675
USDDKK,20100802,152100,5.674,5.675,5.674,5.674
USDDKK,20100802,152200,5.675,5.675,5.675,5.675
USDDKK,20100802,152300,5.675,5.676,5.675,5.676
USDDKK,20100802,152400,5.675,5.675,5.674,5.674
USDDKK,20100802,152500,5.673,5.674,5.673,5.673
USDDKK,20100802,152600,5.674,5.674,5.672,5.673
USDDKK,20100802,152700,5.673,5.673,5.673,5.673
USDDKK,20100802,152800,5.674,5.675,5.674,5.675
USDDKK,20100802,152900,5.674,5.676,5.674,5.676
USDDKK,20100802,153000,5.675,5.675,5.675,5.675
USDDKK,20100802,153100,5.675,5.675,5.675,5.675
USDDKK,20100802,153200,5.676,5.677,5.676,5.677
USDDKK,20100802,153300,5.676,5.676,5.676,5.676
USDDKK,20100802,153400,5.677,5.677,5.676,5.676
USDDKK,20100802,153500,5.676,5.676,5.676,5.676
USDDKK,20100802,153600,5.676,5.676,5.676,5.676
USDDKK,20100802,153700,5.675,5.675,5.674,5.674
USDDKK,20100802,153800,5.673,5.674,5.673,5.674
USDDKK,20100802,153900,5.674,5.674,5.672,5.673
USDDKK,20100802,154000,5.672,5.673,5.672,5.673
USDDKK,20100802,154100,5.674,5.674,5.674,5.674
USDDKK,20100802,154200,5.674,5.674,5.674,5.674
USDDKK,20100802,154300,5.675,5.675,5.674,5.674
USDDKK,20100802,154400,5.674,5.674,5.672,5.672
USDDKK,20100802,154500,5.671,5.671,5.665,5.665
USDDKK,20100802,154600,5.664,5.664,5.662,5.663
USDDKK,20100802,154700,5.664,5.664,5.663,5.664
USDDKK,20100802,154800,5.665,5.665,5.664,5.664
USDDKK,20100802,154900,5.663,5.664,5.663,5.663
USDDKK,20100802,155000,5.664,5.664,5.663,5.664
USDDKK,20100802,155100,5.664,5.665,5.664,5.665
USDDKK,20100802,155200,5.666,5.666,5.666,5.666
USDDKK,20100802,155300,5.666,5.667,5.666,5.666
USDDKK,20100802,155400,5.666,5.666,5.666,5.666
USDDKK,20100802,155500,5.666,5.667,5.666,5.667
USDDKK,20100802,155600,5.666,5.666,5.665,5.666
USDDKK,20100802,155700,5.665,5.666,5.665,5.666
USDDKK,20100802,155800,5.666,5.666,5.666,5.666
USDDKK,20100802,155900,5.665,5.666,5.665,5.665
USDDKK,20100802,160000,5.664,5.664,5.663,5.664
USDDKK,20100802,160100,5.663,5.665,5.662,5.665
USDDKK,20100802,160200,5.664,5.664,5.664,5.664
USDDKK,20100802,160300,5.665,5.666,5.664,5.665
USDDKK,20100802,160400,5.666,5.667,5.665,5.666
USDDKK,20100802,160500,5.667,5.668,5.666,5.668
USDDKK,20100802,160600,5.667,5.667,5.665,5.666
USDDKK,20100802,160700,5.665,5.665,5.664,5.664
USDDKK,20100802,160800,5.663,5.664,5.663,5.664
USDDKK,20100802,160900,5.663,5.664,5.657,5.658
USDDKK,20100802,161000,5.659,5.659,5.656,5.656
USDDKK,20100802,161100,5.657,5.659,5.657,5.658
USDDKK,20100802,161200,5.657,5.657,5.656,5.657
USDDKK,20100802,161300,5.656,5.656,5.655,5.655
USDDKK,20100802,161400,5.654,5.655,5.653,5.654
USDDKK,20100802,161500,5.655,5.656,5.654,5.654
USDDKK,20100802,161600,5.653,5.655,5.653,5.655
USDDKK,20100802,161700,5.656,5.656,5.655,5.656
USDDKK,20100802,161800,5.655,5.655,5.655,5.655
USDDKK,20100802,161900,5.655,5.655,5.654,5.654
USDDKK,20100802,162000,5.655,5.655,5.652,5.652
USDDKK,20100802,162100,5.654,5.654,5.653,5.653
USDDKK,20100802,162200,5.652,5.653,5.652,5.652
USDDKK,20100802,162300,5.653,5.653,5.652,5.653
USDDKK,20100802,162400,5.652,5.654,5.652,5.653
USDDKK,20100802,162500,5.654,5.655,5.654,5.655
USDDKK,20100802,162600,5.654,5.654,5.653,5.654
USDDKK,20100802,162700,5.655,5.655,5.655,5.655
USDDKK,20100802,162800,5.654,5.654,5.653,5.653
USDDKK,20100802,162900,5.654,5.654,5.653,5.653
USDDKK,20100802,163000,5.652,5.653,5.652,5.653
USDDKK,20100802,163100,5.652,5.653,5.652,5.652
USDDKK,20100802,163200,5.653,5.653,5.652,5.653
USDDKK,20100802,163300,5.654,5.654,5.653,5.653
USDDKK,20100802,163400,5.652,5.654,5.652,5.654
USDDKK,20100802,163500,5.653,5.654,5.653,5.653
USDDKK,20100802,163600,5.653,5.653,5.653,5.653
USDDKK,20100802,163700,5.654,5.654,5.653,5.653
USDDKK,20100802,163800,5.652,5.652,5.649,5.651
USDDKK,20100802,163900,5.652,5.652,5.650,5.650
USDDKK,20100802,164000,5.651,5.652,5.650,5.651
USDDKK,20100802,164100,5.651,5.652,5.651,5.652
USDDKK,20100802,164200,5.651,5.652,5.651,5.651
USDDKK,20100802,164300,5.652,5.652,5.651,5.652
USDDKK,20100802,164400,5.651,5.652,5.651,5.651
USDDKK,20100802,164500,5.650,5.650,5.650,5.650
USDDKK,20100802,164600,5.650,5.651,5.649,5.649
USDDKK,20100802,164700,5.649,5.649,5.649,5.649
USDDKK,20100802,164800,5.650,5.650,5.649,5.650
USDDKK,20100802,164900,5.651,5.651,5.649,5.649
USDDKK,20100802,165000,5.648,5.650,5.647,5.650
USDDKK,20100802,165100,5.650,5.651,5.650,5.650
USDDKK,20100802,165200,5.649,5.649,5.648,5.648
USDDKK,20100802,165300,5.649,5.649,5.648,5.648
USDDKK,20100802,165400,5.647,5.648,5.647,5.647
USDDKK,20100802,165500,5.648,5.648,5.647,5.647
USDDKK,20100802,165600,5.648,5.648,5.648,5.648
USDDKK,20100802,165700,5.649,5.649,5.648,5.648
USDDKK,20100802,165800,5.648,5.649,5.648,5.648
USDDKK,20100802,165900,5.649,5.649,5.647,5.648
USDDKK,20100802,170000,5.647,5.648,5.645,5.645
USDDKK,20100802,170100,5.646,5.646,5.645,5.646
USDDKK,20100802,170200,5.645,5.645,5.643,5.645
USDDKK,20100802,170300,5.646,5.646,5.645,5.645
USDDKK,20100802,170400,5.646,5.646,5.646,5.646
USDDKK,20100802,170500,5.646,5.646,5.646,5.646
USDDKK,20100802,170600,5.645,5.645,5.644,5.644
USDDKK,20100802,170700,5.645,5.646,5.645,5.646
USDDKK,20100802,170800,5.645,5.645,5.644,5.645
USDDKK,20100802,170900,5.644,5.645,5.644,5.644
USDDKK,20100802,171000,5.645,5.645,5.644,5.645
USDDKK,20100802,171100,5.645,5.645,5.645,5.645
USDDKK,20100802,171200,5.644,5.644,5.644,5.644
USDDKK,20100802,171300,5.645,5.645,5.643,5.643
USDDKK,20100802,171400,5.644,5.644,5.643,5.643
USDDKK,20100802,171500,5.644,5.644,5.644,5.644
USDDKK,20100802,171600,5.645,5.645,5.644,5.645
USDDKK,20100802,171700,5.645,5.646,5.645,5.646
USDDKK,20100802,171800,5.646,5.646,5.646,5.646
USDDKK,20100802,171900,5.645,5.645,5.645,5.645
USDDKK,20100802,172000,5.644,5.645,5.643,5.644
USDDKK,20100802,172100,5.645,5.645,5.645,5.645
USDDKK,20100802,172200,5.644,5.644,5.644,5.644
USDDKK,20100802,172300,5.644,5.644,5.644,5.644
USDDKK,20100802,172400,5.645,5.645,5.644,5.644
USDDKK,20100802,172500,5.643,5.644,5.643,5.644
USDDKK,20100802,172600,5.644,5.644,5.643,5.644
USDDKK,20100802,172700,5.643,5.643,5.642,5.643
USDDKK,20100802,172800,5.642,5.644,5.642,5.643
USDDKK,20100802,172900,5.644,5.644,5.643,5.643
USDDKK,20100802,173000,5.644,5.644,5.643,5.643
USDDKK,20100802,173100,5.642,5.643,5.642,5.643
USDDKK,20100802,173200,5.644,5.644,5.643,5.643
USDDKK,20100802,173300,5.642,5.642,5.641,5.642
USDDKK,20100802,173400,5.643,5.643,5.643,5.643
USDDKK,20100802,173500,5.643,5.643,5.643,5.643
USDDKK,20100802,173600,5.643,5.643,5.643,5.643
USDDKK,20100802,173700,5.644,5.645,5.644,5.644
USDDKK,20100802,173800,5.643,5.643,5.643,5.643
USDDKK,20100802,173900,5.643,5.643,5.643,5.643
USDDKK,20100802,174000,5.643,5.643,5.643,5.643
USDDKK,20100802,174100,5.647,5.647,5.643,5.643
USDDKK,20100802,174200,5.643,5.643,5.643,5.643
USDDKK,20100802,174300,5.644,5.644,5.643,5.643
USDDKK,20100802,174400,5.644,5.645,5.644,5.645
USDDKK,20100802,174500,5.644,5.645,5.644,5.644
USDDKK,20100802,174600,5.645,5.645,5.644,5.645
USDDKK,20100802,174700,5.644,5.645,5.644,5.645
USDDKK,20100802,174800,5.644,5.647,5.644,5.647
USDDKK,20100802,174900,5.646,5.647,5.646,5.646
USDDKK,20100802,175000,5.646,5.647,5.646,5.647
USDDKK,20100802,175100,5.646,5.647,5.646,5.647
USDDKK,20100802,175200,5.647,5.647,5.647,5.647
USDDKK,20100802,175300,5.647,5.647,5.647,5.647
USDDKK,20100802,175400,5.647,5.648,5.647,5.648
USDDKK,20100802,175500,5.649,5.649,5.649,5.649
USDDKK,20100802,175600,5.650,5.650,5.649,5.650
USDDKK,20100802,175700,5.650,5.650,5.650,5.650
USDDKK,20100802,175800,5.649,5.650,5.649,5.650
USDDKK,20100802,175900,5.650,5.650,5.650,5.650
USDDKK,20100802,180000,5.650,5.651,5.650,5.651
USDDKK,20100802,180100,5.650,5.651,5.650,5.651
USDDKK,20100802,180200,5.651,5.651,5.651,5.651
USDDKK,20100802,180300,5.651,5.651,5.651,5.651
USDDKK,20100802,180400,5.652,5.654,5.652,5.653
USDDKK,20100802,180500,5.654,5.654,5.654,5.654
USDDKK,20100802,180600,5.654,5.654,5.654,5.654
USDDKK,20100802,180700,5.654,5.654,5.654,5.654
USDDKK,20100802,180800,5.654,5.654,5.653,5.653
USDDKK,20100802,180900,5.652,5.653,5.652,5.653
USDDKK,20100802,181000,5.652,5.654,5.652,5.654
USDDKK,20100802,181100,5.655,5.655,5.655,5.655
USDDKK,20100802,181200,5.654,5.654,5.654,5.654
USDDKK,20100802,181300,5.654,5.655,5.654,5.654
USDDKK,20100802,181400,5.653,5.653,5.653,5.653
USDDKK,20100802,181500,5.653,5.653,5.653,5.653
USDDKK,20100802,181600,5.653,5.653,5.653,5.653
USDDKK,20100802,181700,5.653,5.653,5.653,5.653
USDDKK,20100802,181800,5.652,5.653,5.652,5.653
USDDKK,20100802,181900,5.653,5.653,5.653,5.653
USDDKK,20100802,182000,5.653,5.653,5.653,5.653
USDDKK,20100802,182100,5.652,5.652,5.652,5.652
USDDKK,20100802,182200,5.652,5.652,5.651,5.651
USDDKK,20100802,182300,5.652,5.652,5.652,5.652
USDDKK,20100802,182400,5.652,5.652,5.652,5.652
USDDKK,20100802,182500,5.651,5.652,5.651,5.651
USDDKK,20100802,182600,5.651,5.652,5.651,5.652
USDDKK,20100802,182700,5.651,5.651,5.651,5.651
USDDKK,20100802,182800,5.651,5.651,5.651,5.651
USDDKK,20100802,182900,5.651,5.652,5.651,5.651
USDDKK,20100802,183000,5.652,5.652,5.652,5.652
USDDKK,20100802,183100,5.652,5.652,5.652,5.652
USDDKK,20100802,183200,5.652,5.652,5.651,5.651
USDDKK,20100802,183300,5.652,5.652,5.652,5.652
USDDKK,20100802,183400,5.651,5.652,5.651,5.651
USDDKK,20100802,183500,5.652,5.652,5.652,5.652
USDDKK,20100802,183600,5.652,5.652,5.651,5.651
USDDKK,20100802,183700,5.651,5.651,5.651,5.651
USDDKK,20100802,183800,5.651,5.651,5.651,5.651
USDDKK,20100802,183900,5.652,5.652,5.652,5.652
USDDKK,20100802,184000,5.652,5.652,5.652,5.652
USDDKK,20100802,184100,5.652,5.652,5.652,5.652
USDDKK,20100802,184200,5.652,5.652,5.652,5.652
USDDKK,20100802,184300,5.652,5.652,5.651,5.652
USDDKK,20100802,184400,5.652,5.652,5.652,5.652
USDDKK,20100802,184500,5.651,5.651,5.651,5.651
USDDKK,20100802,184600,5.651,5.651,5.651,5.651
USDDKK,20100802,184700,5.651,5.651,5.651,5.651
USDDKK,20100802,184800,5.651,5.652,5.651,5.652
USDDKK,20100802,184900,5.652,5.652,5.652,5.652
USDDKK,20100802,185000,5.652,5.652,5.651,5.651
USDDKK,20100802,185100,5.652,5.652,5.652,5.652
USDDKK,20100802,185200,5.652,5.652,5.652,5.652
USDDKK,20100802,185300,5.652,5.652,5.652,5.652
USDDKK,20100802,185400,5.652,5.652,5.652,5.652
USDDKK,20100802,185500,5.652,5.652,5.652,5.652
USDDKK,20100802,185600,5.652,5.652,5.650,5.650
USDDKK,20100802,185700,5.650,5.651,5.650,5.651
USDDKK,20100802,185800,5.651,5.651,5.651,5.651
USDDKK,20100802,185900,5.652,5.652,5.652,5.652
USDDKK,20100802,190000,5.653,5.653,5.652,5.653
USDDKK,20100802,190100,5.652,5.652,5.651,5.651
USDDKK,20100802,190200,5.650,5.651,5.650,5.650
USDDKK,20100802,190300,5.650,5.650,5.650,5.650
USDDKK,20100802,190400,5.650,5.650,5.650,5.650
USDDKK,20100802,190500,5.650,5.650,5.649,5.649
USDDKK,20100802,190600,5.649,5.649,5.649,5.649
USDDKK,20100802,190700,5.650,5.650,5.649,5.649
USDDKK,20100802,190800,5.649,5.649,5.649,5.649
USDDKK,20100802,190900,5.649,5.649,5.649,5.649
USDDKK,20100802,191000,5.650,5.650,5.649,5.650
USDDKK,20100802,191100,5.649,5.650,5.649,5.650
USDDKK,20100802,191200,5.650,5.650,5.649,5.649
USDDKK,20100802,191300,5.649,5.649,5.649,5.649
USDDKK,20100802,191400,5.650,5.650,5.650,5.650
USDDKK,20100802,191500,5.649,5.649,5.649,5.649
USDDKK,20100802,191600,5.649,5.649,5.649,5.649
USDDKK,20100802,191700,5.649,5.650,5.649,5.650
USDDKK,20100802,191800,5.650,5.650,5.650,5.650
USDDKK,20100802,191900,5.649,5.650,5.649,5.649
USDDKK,20100802,192000,5.649,5.649,5.649,5.649
USDDKK,20100802,192100,5.648,5.649,5.648,5.648
USDDKK,20100802,192200,5.648,5.648,5.648,5.648
USDDKK,20100802,192300,5.648,5.648,5.648,5.648
USDDKK,20100802,192400,5.649,5.649,5.649,5.649
USDDKK,20100802,192500,5.649,5.650,5.649,5.650
USDDKK,20100802,192600,5.650,5.650,5.650,5.650
USDDKK,20100802,192700,5.650,5.650,5.650,5.650
USDDKK,20100802,192800,5.651,5.651,5.650,5.650
USDDKK,20100802,192900,5.650,5.650,5.650,5.650
USDDKK,20100802,193000,5.650,5.651,5.650,5.651
USDDKK,20100802,193200,5.651,5.652,5.651,5.652
USDDKK,20100802,193300,5.652,5.652,5.652,5.652
USDDKK,20100802,193400,5.651,5.652,5.651,5.651
USDDKK,20100802,193500,5.650,5.650,5.650,5.650
USDDKK,20100802,193600,5.650,5.650,5.650,5.650
USDDKK,20100802,193700,5.651,5.651,5.651,5.651
USDDKK,20100802,193800,5.650,5.651,5.650,5.650
USDDKK,20100802,193900,5.650,5.650,5.650,5.650
USDDKK,20100802,194000,5.651,5.652,5.651,5.651
USDDKK,20100802,194100,5.650,5.651,5.650,5.651
USDDKK,20100802,194200,5.650,5.650,5.650,5.650
USDDKK,20100802,194300,5.650,5.650,5.650,5.650
USDDKK,20100802,194400,5.650,5.650,5.650,5.650
USDDKK,20100802,194500,5.650,5.650,5.649,5.650
USDDKK,20100802,194600,5.649,5.650,5.649,5.649
USDDKK,20100802,194700,5.648,5.649,5.648,5.649
USDDKK,20100802,194800,5.648,5.649,5.648,5.649
USDDKK,20100802,194900,5.649,5.649,5.649,5.649
USDDKK,20100802,195000,5.649,5.650,5.649,5.650
USDDKK,20100802,195100,5.654,5.654,5.651,5.651
USDDKK,20100802,195200,5.650,5.650,5.650,5.650
USDDKK,20100802,195300,5.651,5.651,5.650,5.650
USDDKK,20100802,195400,5.650,5.650,5.650,5.650
USDDKK,20100802,195500,5.650,5.650,5.650,5.650
USDDKK,20100802,195600,5.650,5.650,5.650,5.650
USDDKK,20100802,195700,5.650,5.651,5.650,5.651
USDDKK,20100802,195800,5.649,5.649,5.649,5.649
USDDKK,20100802,195900,5.649,5.649,5.649,5.649
USDDKK,20100802,200000,5.649,5.650,5.649,5.650
USDDKK,20100802,200100,5.651,5.651,5.650,5.651
USDDKK,20100802,200200,5.651,5.651,5.650,5.650
USDDKK,20100802,200300,5.651,5.651,5.650,5.651
USDDKK,20100802,200400,5.651,5.651,5.651,5.651
USDDKK,20100802,200500,5.651,5.651,5.650,5.650
USDDKK,20100802,200600,5.650,5.650,5.650,5.650
USDDKK,20100802,200700,5.650,5.650,5.650,5.650
USDDKK,20100802,200800,5.650,5.653,5.650,5.653
USDDKK,20100802,200900,5.650,5.650,5.650,5.650
USDDKK,20100802,201000,5.650,5.650,5.650,5.650
USDDKK,20100802,201100,5.650,5.650,5.649,5.650
USDDKK,20100802,201200,5.650,5.650,5.650,5.650
USDDKK,20100802,201300,5.649,5.649,5.649,5.649
USDDKK,20100802,201400,5.649,5.649,5.648,5.648
USDDKK,20100802,201500,5.648,5.648,5.648,5.648
USDDKK,20100802,201600,5.648,5.648,5.648,5.648
USDDKK,20100802,201700,5.648,5.648,5.648,5.648
USDDKK,20100802,201800,5.648,5.649,5.648,5.649
USDDKK,20100802,201900,5.649,5.649,5.649,5.649
USDDKK,20100802,202000,5.648,5.649,5.648,5.649
USDDKK,20100802,202100,5.648,5.648,5.648,5.648
USDDKK,20100802,202200,5.648,5.648,5.648,5.648
USDDKK,20100802,202300,5.648,5.649,5.648,5.649
USDDKK,20100802,202400,5.649,5.649,5.649,5.649
USDDKK,20100802,202500,5.650,5.650,5.648,5.648
USDDKK,20100802,202600,5.649,5.649,5.649,5.649
USDDKK,20100802,202700,5.649,5.649,5.649,5.649
USDDKK,20100802,202800,5.649,5.649,5.649,5.649
USDDKK,20100802,202900,5.649,5.649,5.649,5.649
USDDKK,20100802,203000,5.649,5.649,5.649,5.649
USDDKK,20100802,203100,5.650,5.650,5.649,5.649
USDDKK,20100802,203200,5.649,5.649,5.649,5.649
USDDKK,20100802,203300,5.649,5.649,5.649,5.649
USDDKK,20100802,203400,5.649,5.649,5.649,5.649
USDDKK,20100802,203500,5.649,5.649,5.648,5.648
USDDKK,20100802,203600,5.649,5.649,5.649,5.649
USDDKK,20100802,203700,5.649,5.649,5.649,5.649
USDDKK,20100802,203800,5.649,5.649,5.649,5.649
USDDKK,20100802,203900,5.649,5.649,5.649,5.649
USDDKK,20100802,204000,5.649,5.649,5.647,5.647
USDDKK,20100802,204100,5.648,5.648,5.646,5.647
USDDKK,20100802,204200,5.647,5.648,5.647,5.648
USDDKK,20100802,204300,5.647,5.648,5.647,5.648
USDDKK,20100802,204400,5.648,5.648,5.648,5.648
USDDKK,20100802,204500,5.648,5.648,5.648,5.648
USDDKK,20100802,204600,5.648,5.648,5.648,5.648
USDDKK,20100802,204700,5.649,5.649,5.649,5.649
USDDKK,20100802,204800,5.650,5.650,5.649,5.650
USDDKK,20100802,204900,5.650,5.650,5.650,5.650
USDDKK,20100802,205000,5.651,5.651,5.650,5.650
USDDKK,20100802,205100,5.650,5.650,5.649,5.649
USDDKK,20100802,205200,5.649,5.649,5.649,5.649
USDDKK,20100802,205300,5.650,5.650,5.650,5.650
USDDKK,20100802,205400,5.650,5.651,5.650,5.650
USDDKK,20100802,205500,5.650,5.650,5.650,5.650
USDDKK,20100802,205600,5.651,5.651,5.651,5.651
USDDKK,20100802,205700,5.652,5.652,5.651,5.651
USDDKK,20100802,205800,5.652,5.652,5.651,5.651
USDDKK,20100802,205900,5.652,5.653,5.652,5.653
USDDKK,20100802,210000,5.652,5.652,5.652,5.652
USDDKK,20100802,210100,5.653,5.653,5.651,5.651
USDDKK,20100802,210200,5.652,5.652,5.651,5.651
USDDKK,20100802,210300,5.651,5.651,5.651,5.651
USDDKK,20100802,210400,5.653,5.653,5.653,5.653
USDDKK,20100802,210500,5.653,5.653,5.650,5.651
USDDKK,20100802,210600,5.651,5.651,5.651,5.651
USDDKK,20100802,210700,5.650,5.651,5.650,5.651
USDDKK,20100802,210800,5.650,5.650,5.649,5.649
USDDKK,20100802,210900,5.649,5.649,5.648,5.649
USDDKK,20100802,211000,5.648,5.649,5.648,5.648
USDDKK,20100802,211100,5.648,5.648,5.648,5.648
USDDKK,20100802,211200,5.649,5.649,5.648,5.648
USDDKK,20100802,211300,5.648,5.649,5.648,5.649
USDDKK,20100802,211400,5.650,5.650,5.650,5.650
USDDKK,20100802,211500,5.650,5.651,5.650,5.651
USDDKK,20100802,211600,5.650,5.651,5.650,5.651
USDDKK,20100802,211700,5.650,5.651,5.650,5.651
USDDKK,20100802,211800,5.651,5.651,5.651,5.651
USDDKK,20100802,211900,5.651,5.651,5.651,5.651
USDDKK,20100802,212000,5.650,5.650,5.650,5.650
USDDKK,20100802,212100,5.650,5.650,5.650,5.650
USDDKK,20100802,212200,5.650,5.650,5.650,5.650
USDDKK,20100802,212300,5.650,5.650,5.649,5.649
USDDKK,20100802,212400,5.650,5.650,5.649,5.650
USDDKK,20100802,212500,5.650,5.650,5.650,5.650
USDDKK,20100802,212600,5.649,5.649,5.649,5.649
USDDKK,20100802,212700,5.649,5.649,5.649,5.649
USDDKK,20100802,212800,5.649,5.650,5.649,5.649
USDDKK,20100802,212900,5.650,5.650,5.650,5.650
USDDKK,20100802,213000,5.649,5.649,5.648,5.649
USDDKK,20100802,213100,5.648,5.649,5.648,5.649
USDDKK,20100802,213200,5.649,5.649,5.649,5.649
USDDKK,20100802,213300,5.650,5.650,5.649,5.649
USDDKK,20100802,213400,5.650,5.650,5.650,5.650
USDDKK,20100802,213500,5.650,5.650,5.650,5.650
USDDKK,20100802,213600,5.650,5.650,5.650,5.650
USDDKK,20100802,213700,5.650,5.650,5.649,5.649
USDDKK,20100802,213800,5.649,5.649,5.649,5.649
USDDKK,20100802,213900,5.649,5.650,5.649,5.650
USDDKK,20100802,214000,5.651,5.652,5.651,5.652
USDDKK,20100802,214100,5.652,5.652,5.652,5.652
USDDKK,20100802,214200,5.651,5.651,5.651,5.651
USDDKK,20100802,214300,5.652,5.654,5.652,5.654
USDDKK,20100802,214400,5.652,5.652,5.651,5.651
USDDKK,20100802,214500,5.651,5.651,5.651,5.651
USDDKK,20100802,214600,5.651,5.651,5.651,5.651
USDDKK,20100802,214700,5.652,5.652,5.652,5.652
USDDKK,20100802,214800,5.652,5.652,5.652,5.652
USDDKK,20100802,214900,5.652,5.652,5.651,5.651
USDDKK,20100802,215000,5.651,5.651,5.650,5.651
USDDKK,20100802,215100,5.651,5.651,5.651,5.651
USDDKK,20100802,215200,5.651,5.651,5.651,5.651
USDDKK,20100802,215300,5.651,5.651,5.651,5.651
USDDKK,20100802,215400,5.651,5.651,5.651,5.651
USDDKK,20100802,215500,5.650,5.651,5.650,5.650
USDDKK,20100802,215600,5.651,5.651,5.651,5.651
USDDKK,20100802,215700,5.651,5.651,5.650,5.651
USDDKK,20100802,215800,5.651,5.651,5.651,5.651
USDDKK,20100802,215900,5.651,5.651,5.651,5.651
USDDKK,20100802,220000,5.651,5.651,5.651,5.651
USDDKK,20100802,220100,5.652,5.652,5.651,5.652
USDDKK,20100802,220200,5.651,5.652,5.651,5.652
USDDKK,20100802,220300,5.652,5.652,5.652,5.652
USDDKK,20100802,220400,5.652,5.652,5.651,5.651
USDDKK,20100802,220500,5.652,5.652,5.651,5.651
USDDKK,20100802,220600,5.652,5.652,5.651,5.651
USDDKK,20100802,220700,5.652,5.652,5.651,5.651
USDDKK,20100802,220800,5.651,5.651,5.651,5.651
USDDKK,20100802,220900,5.651,5.651,5.650,5.650
USDDKK,20100802,221000,5.650,5.650,5.650,5.650
USDDKK,20100802,221100,5.651,5.651,5.651,5.651
USDDKK,20100802,221200,5.651,5.651,5.651,5.651
USDDKK,20100802,221300,5.651,5.651,5.651,5.651
USDDKK,20100802,221400,5.651,5.651,5.651,5.651
USDDKK,20100802,221500,5.652,5.652,5.651,5.651
USDDKK,20100802,221600,5.651,5.651,5.651,5.651
USDDKK,20100802,221700,5.653,5.653,5.651,5.651
USDDKK,20100802,221800,5.650,5.650,5.649,5.649
USDDKK,20100802,221900,5.650,5.650,5.649,5.649
USDDKK,20100802,222000,5.650,5.650,5.649,5.649
USDDKK,20100802,222100,5.649,5.649,5.649,5.649
USDDKK,20100802,222200,5.650,5.650,5.649,5.649
USDDKK,20100802,222300,5.649,5.649,5.649,5.649
USDDKK,20100802,222400,5.650,5.650,5.650,5.650
USDDKK,20100802,222500,5.650,5.650,5.650,5.650
USDDKK,20100802,222600,5.650,5.650,5.650,5.650
USDDKK,20100802,222700,5.650,5.650,5.650,5.650
USDDKK,20100802,222800,5.650,5.650,5.650,5.650
USDDKK,20100802,222900,5.650,5.650,5.649,5.649
USDDKK,20100802,223000,5.649,5.649,5.649,5.649
USDDKK,20100802,223100,5.649,5.649,5.649,5.649
USDDKK,20100802,223200,5.648,5.648,5.648,5.648
USDDKK,20100802,223300,5.648,5.648,5.648,5.648
USDDKK,20100802,223400,5.648,5.648,5.647,5.647
USDDKK,20100802,223500,5.648,5.648,5.648,5.648
USDDKK,20100802,223600,5.647,5.648,5.647,5.648
USDDKK,20100802,223700,5.647,5.648,5.647,5.647
USDDKK,20100802,223800,5.647,5.647,5.647,5.647
USDDKK,20100802,223900,5.648,5.648,5.648,5.648
USDDKK,20100802,224000,5.648,5.648,5.647,5.648
USDDKK,20100802,224100,5.648,5.648,5.648,5.648
USDDKK,20100802,224200,5.647,5.648,5.647,5.648
USDDKK,20100802,224300,5.647,5.648,5.647,5.647
USDDKK,20100802,224400,5.648,5.648,5.647,5.647
USDDKK,20100802,224500,5.647,5.648,5.647,5.648
USDDKK,20100802,224600,5.647,5.648,5.647,5.648
USDDKK,20100802,224700,5.648,5.649,5.648,5.649
USDDKK,20100802,224800,5.648,5.648,5.647,5.648
USDDKK,20100802,224900,5.647,5.647,5.647,5.647
USDDKK,20100802,225000,5.648,5.648,5.648,5.648
USDDKK,20100802,225100,5.648,5.648,5.648,5.648
USDDKK,20100802,225200,5.648,5.648,5.648,5.648
USDDKK,20100802,225300,5.648,5.648,5.648,5.648
USDDKK,20100802,225400,5.648,5.648,5.648,5.648
USDDKK,20100802,225500,5.648,5.649,5.648,5.649
USDDKK,20100802,225600,5.648,5.649,5.648,5.649
USDDKK,20100802,225700,5.649,5.649,5.649,5.649
USDDKK,20100802,225800,5.650,5.650,5.649,5.649
USDDKK,20100802,225900,5.649,5.649,5.649,5.649
USDDKK,20100802,230000,5.648,5.648,5.648,5.648
USDDKK,20100802,230100,5.648,5.648,5.648,5.648
USDDKK,20100802,230200,5.648,5.649,5.648,5.649
USDDKK,20100802,230300,5.649,5.649,5.649,5.649
USDDKK,20100802,230400,5.648,5.649,5.648,5.649
USDDKK,20100802,230500,5.648,5.649,5.648,5.649
USDDKK,20100802,230600,5.649,5.649,5.648,5.649
USDDKK,20100802,230700,5.648,5.648,5.648,5.648
USDDKK,20100802,230800,5.648,5.648,5.648,5.648
USDDKK,20100802,230900,5.648,5.648,5.647,5.647
USDDKK,20100802,231000,5.648,5.648,5.647,5.648
USDDKK,20100802,231100,5.647,5.648,5.647,5.648
USDDKK,20100802,231200,5.647,5.647,5.647,5.647
USDDKK,20100802,231300,5.648,5.648,5.647,5.647
USDDKK,20100802,231400,5.650,5.650,5.647,5.647
USDDKK,20100802,231500,5.648,5.648,5.647,5.647
USDDKK,20100802,231600,5.647,5.647,5.647,5.647
USDDKK,20100802,231700,5.647,5.647,5.647,5.647
USDDKK,20100802,231800,5.646,5.647,5.646,5.647
USDDKK,20100802,231900,5.646,5.646,5.646,5.646
USDDKK,20100802,232000,5.647,5.647,5.647,5.647
USDDKK,20100802,232100,5.646,5.647,5.646,5.646
USDDKK,20100802,232200,5.646,5.646,5.646,5.646
USDDKK,20100802,232300,5.646,5.646,5.646,5.646
USDDKK,20100802,232400,5.646,5.647,5.646,5.647
USDDKK,20100802,232500,5.646,5.647,5.646,5.647
USDDKK,20100802,232600,5.647,5.649,5.647,5.647
USDDKK,20100802,232700,5.648,5.648,5.648,5.648
USDDKK,20100802,232800,5.648,5.648,5.647,5.647
USDDKK,20100802,232900,5.648,5.648,5.648,5.648
USDDKK,20100802,233000,5.648,5.649,5.648,5.648
USDDKK,20100802,233100,5.648,5.648,5.648,5.648
USDDKK,20100802,233200,5.649,5.649,5.649,5.649
USDDKK,20100802,233300,5.649,5.649,5.648,5.649
USDDKK,20100802,233500,5.649,5.649,5.649,5.649
USDDKK,20100802,233600,5.649,5.649,5.649,5.649
USDDKK,20100802,233700,5.649,5.651,5.649,5.650
USDDKK,20100802,233800,5.650,5.650,5.649,5.649
USDDKK,20100802,233900,5.650,5.650,5.650,5.650
USDDKK,20100802,234000,5.650,5.650,5.650,5.650
USDDKK,20100802,234100,5.650,5.650,5.650,5.650
USDDKK,20100802,234200,5.650,5.650,5.649,5.649
USDDKK,20100802,234300,5.650,5.650,5.649,5.649
USDDKK,20100802,234400,5.649,5.649,5.648,5.648
USDDKK,20100802,234500,5.649,5.649,5.648,5.648
USDDKK,20100802,234600,5.648,5.648,5.648,5.648
USDDKK,20100802,234700,5.648,5.649,5.648,5.649
USDDKK,20100802,234800,5.648,5.650,5.648,5.650
USDDKK,20100802,234900,5.648,5.648,5.648,5.648
USDDKK,20100802,235000,5.648,5.649,5.648,5.648
USDDKK,20100802,235100,5.648,5.648,5.648,5.648
USDDKK,20100802,235200,5.649,5.649,5.649,5.649
USDDKK,20100802,235300,5.649,5.649,5.649,5.649
USDDKK,20100802,235400,5.650,5.650,5.650,5.650
USDDKK,20100802,235500,5.650,5.650,5.650,5.650
USDDKK,20100802,235600,5.650,5.650,5.650,5.650
USDDKK,20100802,235700,5.650,5.650,5.650,5.650
USDDKK,20100802,235800,5.650,5.650,5.650,5.650
USDDKK,20100802,235900,5.650,5.650,5.650,5.650
USDDKK,20100803,000000,5.650,5.650,5.650,5.650
EURRUB,20100802,000100,39.52,39.52,39.52,39.52
EURRUB,20100802,000400,39.51,39.51,39.51,39.51
EURRUB,20100802,000900,39.51,39.51,39.51,39.51
EURRUB,20100802,001300,39.50,39.50,39.50,39.50
EURRUB,20100802,001800,39.50,39.50,39.50,39.50
EURRUB,20100802,002300,39.50,39.50,39.50,39.50
EURRUB,20100802,002800,39.50,39.50,39.50,39.50
EURRUB,20100802,002900,39.49,39.50,39.49,39.50
EURRUB,20100802,003100,39.49,39.49,39.49,39.49
EURRUB,20100802,003200,39.50,39.50,39.50,39.50
EURRUB,20100802,003500,39.51,39.51,39.51,39.51
EURRUB,20100802,003600,39.50,39.50,39.50,39.50
EURRUB,20100802,003700,39.51,39.51,39.51,39.51
EURRUB,20100802,003900,39.50,39.50,39.50,39.50
EURRUB,20100802,004400,39.50,39.50,39.49,39.49
EURRUB,20100802,004800,39.50,39.50,39.49,39.49
EURRUB,20100802,005100,39.50,39.50,39.50,39.50
EURRUB,20100802,005400,39.49,39.49,39.49,39.49
EURRUB,20100802,005500,39.50,39.50,39.50,39.50
EURRUB,20100802,005600,39.49,39.49,39.49,39.49
EURRUB,20100802,005700,39.50,39.50,39.49,39.49
EURRUB,20100802,005800,39.50,39.50,39.50,39.50
EURRUB,20100802,010000,39.51,39.51,39.51,39.51
EURRUB,20100802,010200,39.50,39.50,39.50,39.50
EURRUB,20100802,010500,39.51,39.51,39.51,39.51
EURRUB,20100802,010600,39.50,39.50,39.50,39.50
EURRUB,20100802,011100,39.50,39.50,39.50,39.50
EURRUB,20100802,011600,39.50,39.50,39.50,39.50
EURRUB,20100802,011800,39.51,39.51,39.51,39.51
EURRUB,20100802,011900,39.50,39.50,39.50,39.50
EURRUB,20100802,012000,39.51,39.51,39.51,39.51
EURRUB,20100802,012100,39.50,39.51,39.50,39.51
EURRUB,20100802,012200,39.50,39.50,39.50,39.50
EURRUB,20100802,012500,39.51,39.51,39.51,39.51
EURRUB,20100802,012600,39.50,39.50,39.50,39.50
EURRUB,20100802,012700,39.51,39.51,39.51,39.51
EURRUB,20100802,012900,39.50,39.51,39.50,39.51
EURRUB,20100802,013000,39.50,39.50,39.50,39.50
EURRUB,20100802,013100,39.51,39.51,39.50,39.50
EURRUB,20100802,013200,39.51,39.51,39.51,39.51
EURRUB,20100802,013400,39.50,39.50,39.50,39.50
EURRUB,20100802,013900,39.50,39.50,39.50,39.50
EURRUB,20100802,014400,39.50,39.50,39.50,39.50
EURRUB,20100802,014900,39.50,39.50,39.50,39.50
EURRUB,20100802,015300,39.51,39.51,39.51,39.51
EURRUB,20100802,015700,39.50,39.50,39.50,39.50
EURRUB,20100802,015900,39.51,39.51,39.51,39.51
EURRUB,20100802,020400,39.51,39.51,39.51,39.51
EURRUB,20100802,020800,39.50,39.50,39.50,39.50
EURRUB,20100802,021000,39.51,39.51,39.51,39.51
EURRUB,20100802,021100,39.50,39.51,39.50,39.51
EURRUB,20100802,021500,39.50,39.51,39.50,39.51
EURRUB,20100802,021700,39.52,39.52,39.52,39.52
EURRUB,20100802,021800,39.53,39.53,39.53,39.53
EURRUB,20100802,021900,39.52,39.52,39.52,39.52
EURRUB,20100802,022300,39.53,39.53,39.52,39.52
EURRUB,20100802,022400,39.53,39.53,39.53,39.53
EURRUB,20100802,022500,39.54,39.54,39.54,39.54
EURRUB,20100802,022600,39.53,39.53,39.53,39.53
EURRUB,20100802,022700,39.54,39.54,39.54,39.54
EURRUB,20100802,022900,39.55,39.55,39.55,39.55
EURRUB,20100802,023000,39.54,39.54,39.54,39.54
EURRUB,20100802,023100,39.55,39.55,39.55,39.55
EURRUB,20100802,023200,39.54,39.55,39.54,39.55
EURRUB,20100802,023700,39.55,39.55,39.55,39.55
EURRUB,20100802,023800,39.56,39.56,39.56,39.56
EURRUB,20100802,023900,39.55,39.56,39.55,39.56
EURRUB,20100802,024000,39.55,39.55,39.55,39.55
EURRUB,20100802,024100,39.56,39.56,39.55,39.55
EURRUB,20100802,024200,39.56,39.56,39.56,39.56
EURRUB,20100802,024300,39.55,39.56,39.55,39.56
EURRUB,20100802,024800,39.56,39.56,39.56,39.56
EURRUB,20100802,024900,39.57,39.57,39.57,39.57
EURRUB,20100802,025000,39.58,39.58,39.58,39.58
EURRUB,20100802,025200,39.57,39.57,39.57,39.57
EURRUB,20100802,025400,39.56,39.57,39.56,39.57
EURRUB,20100802,025600,39.56,39.56,39.56,39.56
EURRUB,20100802,030100,39.56,39.56,39.56,39.56
EURRUB,20100802,030300,39.57,39.57,39.57,39.57
EURRUB,20100802,030400,39.56,39.56,39.56,39.56
EURRUB,20100802,030600,39.57,39.57,39.57,39.57
EURRUB,20100802,030700,39.58,39.58,39.58,39.58
EURRUB,20100802,030800,39.57,39.57,39.57,39.57
EURRUB,20100802,030900,39.58,39.58,39.58,39.58
EURRUB,20100802,031000,39.57,39.57,39.57,39.57
EURRUB,20100802,031100,39.58,39.58,39.58,39.58
EURRUB,20100802,031200,39.57,39.57,39.57,39.57
EURRUB,20100802,031300,39.58,39.58,39.58,39.58
EURRUB,20100802,031800,39.58,39.58,39.58,39.58
EURRUB,20100802,032300,39.58,39.58,39.58,39.58
EURRUB,20100802,032700,39.57,39.57,39.57,39.57
EURRUB,20100802,032900,39.58,39.58,39.57,39.57
EURRUB,20100802,033000,39.58,39.58,39.57,39.57
EURRUB,20100802,033100,39.56,39.56,39.56,39.56
EURRUB,20100802,033200,39.57,39.57,39.57,39.57
EURRUB,20100802,033300,39.58,39.58,39.57,39.57
EURRUB,20100802,033600,39.58,39.58,39.58,39.58
EURRUB,20100802,034100,39.59,39.59,39.59,39.59
EURRUB,20100802,034500,39.58,39.58,39.58,39.58
EURRUB,20100802,034600,39.59,39.59,39.59,39.59
EURRUB,20100802,034700,39.58,39.58,39.58,39.58
EURRUB,20100802,035100,39.57,39.57,39.57,39.57
EURRUB,20100802,035200,39.56,39.56,39.56,39.56
EURRUB,20100802,035300,39.55,39.55,39.55,39.55
EURRUB,20100802,035400,39.54,39.54,39.54,39.54
EURRUB,20100802,035500,39.55,39.55,39.55,39.55
EURRUB,20100802,035600,39.56,39.56,39.55,39.55
EURRUB,20100802,035700,39.56,39.56,39.55,39.55
EURRUB,20100802,040000,39.56,39.56,39.56,39.56
EURRUB,20100802,040100,39.55,39.56,39.55,39.56
EURRUB,20100802,040400,39.55,39.55,39.55,39.55
EURRUB,20100802,040500,39.56,39.56,39.56,39.56
EURRUB,20100802,040700,39.57,39.57,39.57,39.57
EURRUB,20100802,040800,39.58,39.58,39.57,39.57
EURRUB,20100802,041100,39.56,39.56,39.56,39.56
EURRUB,20100802,041200,39.57,39.57,39.57,39.57
EURRUB,20100802,041300,39.56,39.57,39.56,39.57
EURRUB,20100802,041700,39.56,39.56,39.56,39.56
EURRUB,20100802,041800,39.57,39.57,39.57,39.57
EURRUB,20100802,042300,39.57,39.58,39.57,39.58
EURRUB,20100802,042400,39.57,39.57,39.56,39.56
EURRUB,20100802,042500,39.57,39.57,39.57,39.57
EURRUB,20100802,042900,39.56,39.57,39.56,39.57
EURRUB,20100802,043000,39.56,39.56,39.56,39.56
EURRUB,20100802,043100,39.55,39.55,39.55,39.55
EURRUB,20100802,043300,39.56,39.56,39.56,39.56
EURRUB,20100802,043400,39.55,39.55,39.55,39.55
EURRUB,20100802,043500,39.56,39.56,39.56,39.56
EURRUB,20100802,043700,39.57,39.57,39.57,39.57
EURRUB,20100802,043800,39.56,39.56,39.56,39.56
EURRUB,20100802,044100,39.55,39.55,39.55,39.55
EURRUB,20100802,044500,39.56,39.56,39.56,39.56
EURRUB,20100802,044600,39.55,39.55,39.55,39.55
EURRUB,20100802,044700,39.56,39.56,39.56,39.56
EURRUB,20100802,044800,39.55,39.55,39.55,39.55
EURRUB,20100802,045000,39.56,39.56,39.56,39.56
EURRUB,20100802,045200,39.55,39.55,39.55,39.55
EURRUB,20100802,045300,39.56,39.56,39.56,39.56
EURRUB,20100802,045500,39.57,39.58,39.57,39.58
EURRUB,20100802,045600,39.57,39.57,39.57,39.57
EURRUB,20100802,045700,39.58,39.58,39.58,39.58
EURRUB,20100802,050100,39.57,39.57,39.57,39.57
EURRUB,20100802,050200,39.58,39.58,39.57,39.57
EURRUB,20100802,050300,39.58,39.58,39.57,39.57
EURRUB,20100802,050400,39.58,39.58,39.58,39.58
EURRUB,20100802,050600,39.57,39.57,39.57,39.57
EURRUB,20100802,050800,39.58,39.58,39.58,39.58
EURRUB,20100802,051100,39.57,39.57,39.57,39.57
EURRUB,20100802,051200,39.58,39.58,39.58,39.58
EURRUB,20100802,051300,39.57,39.57,39.57,39.57
EURRUB,20100802,051800,39.57,39.57,39.56,39.56
EURRUB,20100802,051900,39.57,39.57,39.57,39.57
EURRUB,20100802,052400,39.56,39.57,39.56,39.57
EURRUB,20100802,052500,39.58,39.58,39.58,39.58
EURRUB,20100802,052800,39.57,39.57,39.57,39.57
EURRUB,20100802,053000,39.56,39.57,39.56,39.57
EURRUB,20100802,053100,39.56,39.56,39.56,39.56
EURRUB,20100802,053200,39.57,39.57,39.57,39.57
EURRUB,20100802,053300,39.58,39.58,39.58,39.58
EURRUB,20100802,053400,39.57,39.57,39.57,39.57
EURRUB,20100802,053500,39.58,39.58,39.58,39.58
EURRUB,20100802,054000,39.58,39.58,39.58,39.58
EURRUB,20100802,054500,39.58,39.58,39.58,39.58
EURRUB,20100802,054700,39.59,39.59,39.59,39.59
EURRUB,20100802,054900,39.58,39.58,39.58,39.58
EURRUB,20100802,055100,39.59,39.59,39.59,39.59
EURRUB,20100802,055200,39.58,39.58,39.58,39.58
EURRUB,20100802,055700,39.58,39.58,39.58,39.58
EURRUB,20100802,060000,39.57,39.58,39.57,39.58
EURRUB,20100802,060100,39.57,39.57,39.57,39.57
EURRUB,20100802,060400,39.58,39.58,39.58,39.58
EURRUB,20100802,060500,39.57,39.57,39.56,39.56
EURRUB,20100802,060700,39.57,39.57,39.57,39.57
EURRUB,20100802,060800,39.58,39.58,39.58,39.58
EURRUB,20100802,060900,39.57,39.57,39.57,39.57
EURRUB,20100802,061100,39.58,39.58,39.58,39.58
EURRUB,20100802,061400,39.57,39.57,39.57,39.57
EURRUB,20100802,061900,39.57,39.57,39.56,39.56
EURRUB,20100802,062400,39.55,39.55,39.55,39.55
EURRUB,20100802,062500,39.56,39.56,39.56,39.56
EURRUB,20100802,063000,39.56,39.56,39.55,39.55
EURRUB,20100802,063100,39.56,39.56,39.56,39.56
EURRUB,20100802,063400,39.55,39.55,39.55,39.55
EURRUB,20100802,063500,39.56,39.56,39.55,39.55
EURRUB,20100802,063800,39.56,39.56,39.56,39.56
EURRUB,20100802,064300,39.56,39.56,39.56,39.56
EURRUB,20100802,064800,39.56,39.56,39.56,39.56
EURRUB,20100802,065300,39.56,39.56,39.56,39.56
EURRUB,20100802,065400,39.57,39.57,39.57,39.57
EURRUB,20100802,065500,39.56,39.56,39.56,39.56
EURRUB,20100802,065700,39.57,39.57,39.57,39.57
EURRUB,20100802,065900,39.56,39.57,39.56,39.57
EURRUB,20100802,070000,39.56,39.56,39.56,39.56
EURRUB,20100802,070200,39.57,39.57,39.57,39.57
EURRUB,20100802,070400,39.58,39.58,39.58,39.58
EURRUB,20100802,070900,39.58,39.58,39.58,39.58
EURRUB,20100802,071400,39.58,39.58,39.58,39.58
EURRUB,20100802,071900,39.58,39.58,39.58,39.58
EURRUB,20100802,072300,39.57,39.57,39.57,39.57
EURRUB,20100802,072500,39.58,39.58,39.58,39.58
EURRUB,20100802,072700,39.57,39.58,39.57,39.58
EURRUB,20100802,072800,39.57,39.57,39.57,39.57
EURRUB,20100802,072900,39.58,39.58,39.58,39.58
EURRUB,20100802,073000,39.59,39.59,39.59,39.59
EURRUB,20100802,073500,39.59,39.60,39.59,39.60
EURRUB,20100802,073600,39.59,39.60,39.59,39.60
EURRUB,20100802,073700,39.59,39.59,39.59,39.59
EURRUB,20100802,073900,39.58,39.58,39.58,39.58
EURRUB,20100802,074100,39.57,39.58,39.57,39.58
EURRUB,20100802,074200,39.57,39.57,39.57,39.57
EURRUB,20100802,074300,39.58,39.58,39.57,39.57
EURRUB,20100802,074400,39.56,39.56,39.56,39.56
EURRUB,20100802,074600,39.55,39.56,39.55,39.56
EURRUB,20100802,074700,39.55,39.55,39.55,39.55
EURRUB,20100802,074800,39.56,39.56,39.56,39.56
EURRUB,20100802,075100,39.57,39.57,39.57,39.57
EURRUB,20100802,075200,39.58,39.58,39.58,39.58
EURRUB,20100802,075400,39.57,39.57,39.57,39.57
EURRUB,20100802,075600,39.56,39.56,39.56,39.56
EURRUB,20100802,075800,39.57,39.57,39.57,39.57
EURRUB,20100802,080100,39.58,39.58,39.58,39.58
EURRUB,20100802,080400,39.59,39.59,39.59,39.59
EURRUB,20100802,080500,39.48,39.48,39.43,39.43
EURRUB,20100802,080700,39.42,39.42,39.42,39.42
EURRUB,20100802,080800,39.43,39.43,39.43,39.43
EURRUB,20100802,080900,39.42,39.42,39.42,39.42
EURRUB,20100802,081000,39.43,39.43,39.42,39.42
EURRUB,20100802,081100,39.41,39.41,39.41,39.41
EURRUB,20100802,081300,39.42,39.42,39.42,39.42
EURRUB,20100802,081400,39.41,39.41,39.41,39.41
EURRUB,20100802,081600,39.42,39.43,39.42,39.43
EURRUB,20100802,081700,39.44,39.44,39.44,39.44
EURRUB,20100802,081800,39.43,39.43,39.43,39.43
EURRUB,20100802,081900,39.42,39.42,39.42,39.42
EURRUB,20100802,082400,39.42,39.42,39.42,39.42
EURRUB,20100802,082500,39.43,39.43,39.42,39.42
EURRUB,20100802,082600,39.43,39.43,39.43,39.43
EURRUB,20100802,082700,39.42,39.42,39.42,39.42
EURRUB,20100802,083100,39.43,39.43,39.43,39.43
EURRUB,20100802,083200,39.42,39.43,39.42,39.43
EURRUB,20100802,083300,39.42,39.42,39.42,39.42
EURRUB,20100802,083400,39.41,39.41,39.40,39.40
EURRUB,20100802,083600,39.41,39.41,39.40,39.40
EURRUB,20100802,083700,39.41,39.41,39.40,39.40
EURRUB,20100802,084000,39.39,39.40,39.39,39.40
EURRUB,20100802,084200,39.39,39.39,39.39,39.39
EURRUB,20100802,084400,39.40,39.40,39.40,39.40
EURRUB,20100802,084500,39.39,39.39,39.39,39.39
EURRUB,20100802,084600,39.40,39.40,39.40,39.40
EURRUB,20100802,084700,39.41,39.41,39.41,39.41
EURRUB,20100802,084800,39.40,39.40,39.40,39.40
EURRUB,20100802,084900,39.41,39.41,39.41,39.41
EURRUB,20100802,085000,39.42,39.42,39.41,39.41
EURRUB,20100802,085100,39.40,39.41,39.40,39.41
EURRUB,20100802,085200,39.40,39.42,39.40,39.42
EURRUB,20100802,085400,39.41,39.41,39.41,39.41
EURRUB,20100802,085800,39.42,39.42,39.41,39.41
EURRUB,20100802,085900,39.40,39.40,39.40,39.40
EURRUB,20100802,090100,39.39,39.39,39.39,39.39
EURRUB,20100802,090200,39.40,39.40,39.40,39.40
EURRUB,20100802,090300,39.41,39.42,39.41,39.42
EURRUB,20100802,090400,39.41,39.41,39.41,39.41
EURRUB,20100802,090600,39.42,39.42,39.42,39.42
EURRUB,20100802,090700,39.41,39.42,39.41,39.42
EURRUB,20100802,090800,39.41,39.41,39.41,39.41
EURRUB,20100802,091100,39.40,39.41,39.40,39.41
EURRUB,20100802,091300,39.40,39.41,39.40,39.41
EURRUB,20100802,091400,39.40,39.40,39.39,39.39
EURRUB,20100802,091500,39.40,39.40,39.39,39.39
EURRUB,20100802,091700,39.40,39.40,39.40,39.40
EURRUB,20100802,091800,39.41,39.41,39.40,39.40
EURRUB,20100802,091900,39.39,39.39,39.39,39.39
EURRUB,20100802,092000,39.40,39.40,39.39,39.39
EURRUB,20100802,092100,39.40,39.40,39.40,39.40
EURRUB,20100802,092300,39.41,39.41,39.41,39.41
EURRUB,20100802,092400,39.40,39.40,39.40,39.40
EURRUB,20100802,092500,39.41,39.41,39.41,39.41
EURRUB,20100802,092600,39.42,39.42,39.41,39.41
EURRUB,20100802,092700,39.42,39.42,39.42,39.42
EURRUB,20100802,092800,39.41,39.42,39.41,39.42
EURRUB,20100802,092900,39.41,39.41,39.41,39.41
EURRUB,20100802,093000,39.40,39.40,39.40,39.40
EURRUB,20100802,093100,39.41,39.41,39.41,39.41
EURRUB,20100802,093200,39.40,39.40,39.40,39.40
EURRUB,20100802,093300,39.39,39.39,39.39,39.39
EURRUB,20100802,093400,39.40,39.40,39.40,39.40
EURRUB,20100802,093500,39.41,39.41,39.40,39.40
EURRUB,20100802,093600,39.39,39.41,39.39,39.41
EURRUB,20100802,093800,39.40,39.40,39.40,39.40
EURRUB,20100802,093900,39.39,39.39,39.39,39.39
EURRUB,20100802,094000,39.38,39.38,39.38,39.38
EURRUB,20100802,094100,39.39,39.39,39.39,39.39
EURRUB,20100802,094200,39.38,39.39,39.38,39.39
EURRUB,20100802,094400,39.40,39.40,39.39,39.39
EURRUB,20100802,094600,39.38,39.38,39.38,39.38
EURRUB,20100802,094700,39.39,39.39,39.38,39.38
EURRUB,20100802,094800,39.39,39.39,39.39,39.39
EURRUB,20100802,094900,39.38,39.38,39.38,39.38
EURRUB,20100802,095100,39.39,39.39,39.39,39.39
EURRUB,20100802,095200,39.38,39.38,39.38,39.38
EURRUB,20100802,095300,39.39,39.39,39.39,39.39
EURRUB,20100802,095400,39.40,39.40,39.40,39.40
EURRUB,20100802,095500,39.39,39.39,39.39,39.39
EURRUB,20100802,095600,39.40,39.40,39.40,39.40
EURRUB,20100802,095900,39.41,39.41,39.41,39.41
EURRUB,20100802,100000,39.40,39.40,39.40,39.40
EURRUB,20100802,100100,39.41,39.42,39.41,39.42
EURRUB,20100802,100200,39.43,39.43,39.43,39.43
EURRUB,20100802,100400,39.42,39.42,39.42,39.42
EURRUB,20100802,100500,39.43,39.43,39.43,39.43
EURRUB,20100802,100600,39.42,39.43,39.42,39.43
EURRUB,20100802,100700,39.42,39.42,39.42,39.42
EURRUB,20100802,100800,39.41,39.41,39.41,39.41
EURRUB,20100802,100900,39.40,39.40,39.40,39.40
EURRUB,20100802,101000,39.39,39.39,39.39,39.39
EURRUB,20100802,101200,39.38,39.38,39.38,39.38
EURRUB,20100802,101600,39.39,39.40,39.39,39.40
EURRUB,20100802,102000,39.41,39.41,39.41,39.41
EURRUB,20100802,102100,39.42,39.42,39.42,39.42
EURRUB,20100802,102300,39.41,39.41,39.41,39.41
EURRUB,20100802,102400,39.42,39.42,39.41,39.41
EURRUB,20100802,102800,39.42,39.42,39.42,39.42
EURRUB,20100802,103000,39.41,39.42,39.41,39.42
EURRUB,20100802,103100,39.41,39.41,39.41,39.41
EURRUB,20100802,103200,39.42,39.42,39.42,39.42
EURRUB,20100802,103300,39.41,39.41,39.41,39.41
EURRUB,20100802,103500,39.40,39.41,39.40,39.41
EURRUB,20100802,103600,39.42,39.42,39.42,39.42
EURRUB,20100802,103700,39.41,39.41,39.41,39.41
EURRUB,20100802,103900,39.40,39.40,39.40,39.40
EURRUB,20100802,104300,39.41,39.41,39.41,39.41
EURRUB,20100802,104700,39.40,39.40,39.40,39.40
EURRUB,20100802,104800,39.41,39.41,39.40,39.40
EURRUB,20100802,104900,39.41,39.41,39.41,39.41
EURRUB,20100802,105200,39.40,39.41,39.40,39.41
EURRUB,20100802,105300,39.40,39.41,39.40,39.41
EURRUB,20100802,105500,39.42,39.42,39.42,39.42
EURRUB,20100802,105600,39.41,39.41,39.41,39.41
EURRUB,20100802,105700,39.42,39.42,39.41,39.41
EURRUB,20100802,105900,39.40,39.40,39.39,39.39
EURRUB,20100802,110000,39.40,39.40,39.39,39.39
EURRUB,20100802,110400,39.40,39.40,39.40,39.40
EURRUB,20100802,110600,39.39,39.40,39.39,39.40
EURRUB,20100802,110900,39.41,39.41,39.40,39.40
EURRUB,20100802,111000,39.41,39.41,39.41,39.41
EURRUB,20100802,111100,39.40,39.40,39.40,39.40
EURRUB,20100802,111400,39.39,39.40,39.39,39.40
EURRUB,20100802,111500,39.39,39.39,39.39,39.39
EURRUB,20100802,111600,39.40,39.40,39.40,39.40
EURRUB,20100802,111700,39.39,39.40,39.39,39.40
EURRUB,20100802,111800,39.41,39.41,39.41,39.41
EURRUB,20100802,111900,39.40,39.40,39.40,39.40
EURRUB,20100802,112200,39.41,39.41,39.41,39.41
EURRUB,20100802,112300,39.40,39.40,39.39,39.39
EURRUB,20100802,112400,39.40,39.40,39.40,39.40
EURRUB,20100802,112500,39.39,39.39,39.39,39.39
EURRUB,20100802,112600,39.40,39.41,39.40,39.41
EURRUB,20100802,112900,39.42,39.42,39.42,39.42
EURRUB,20100802,113000,39.43,39.43,39.42,39.42
EURRUB,20100802,113100,39.43,39.43,39.42,39.42
EURRUB,20100802,113200,39.41,39.42,39.41,39.42
EURRUB,20100802,113300,39.41,39.41,39.41,39.41
EURRUB,20100802,113800,39.41,39.41,39.41,39.41
EURRUB,20100802,113900,39.42,39.42,39.42,39.42
EURRUB,20100802,114400,39.43,39.43,39.42,39.42
EURRUB,20100802,114500,39.43,39.43,39.43,39.43
EURRUB,20100802,114600,39.42,39.42,39.42,39.42
EURRUB,20100802,114700,39.41,39.41,39.41,39.41
EURRUB,20100802,115200,39.42,39.42,39.42,39.42
EURRUB,20100802,115500,39.41,39.41,39.41,39.41
EURRUB,20100802,115600,39.42,39.42,39.42,39.42
EURRUB,20100802,120100,39.42,39.42,39.42,39.42
EURRUB,20100802,120400,39.43,39.43,39.42,39.42
EURRUB,20100802,120500,39.43,39.43,39.42,39.42
EURRUB,20100802,120600,39.43,39.43,39.43,39.43
EURRUB,20100802,120700,39.42,39.42,39.42,39.42
EURRUB,20100802,120800,39.43,39.43,39.42,39.42
EURRUB,20100802,120900,39.41,39.41,39.41,39.41
EURRUB,20100802,121200,39.42,39.42,39.42,39.42
EURRUB,20100802,121300,39.41,39.42,39.41,39.42
EURRUB,20100802,121800,39.41,39.41,39.41,39.41
EURRUB,20100802,121900,39.42,39.42,39.42,39.42
EURRUB,20100802,122000,39.41,39.41,39.41,39.41
EURRUB,20100802,122200,39.42,39.42,39.42,39.42
EURRUB,20100802,122300,39.41,39.41,39.41,39.41
EURRUB,20100802,122400,39.42,39.42,39.42,39.42
EURRUB,20100802,122500,39.41,39.42,39.41,39.42
EURRUB,20100802,122700,39.41,39.41,39.41,39.41
EURRUB,20100802,122800,39.42,39.42,39.42,39.42
EURRUB,20100802,123300,39.42,39.42,39.42,39.42
EURRUB,20100802,123400,39.43,39.43,39.43,39.43
EURRUB,20100802,123500,39.44,39.44,39.43,39.43
EURRUB,20100802,123600,39.44,39.44,39.44,39.44
EURRUB,20100802,123700,39.43,39.43,39.42,39.42
EURRUB,20100802,123800,39.41,39.41,39.41,39.41
EURRUB,20100802,124000,39.40,39.40,39.40,39.40
EURRUB,20100802,124300,39.39,39.39,39.39,39.39
EURRUB,20100802,124500,39.40,39.40,39.40,39.40
EURRUB,20100802,124600,39.41,39.41,39.40,39.40
EURRUB,20100802,124800,39.41,39.41,39.41,39.41
EURRUB,20100802,125000,39.40,39.40,39.40,39.40
EURRUB,20100802,125100,39.41,39.41,39.41,39.41
EURRUB,20100802,125400,39.40,39.40,39.40,39.40
EURRUB,20100802,125500,39.39,39.40,39.39,39.40
EURRUB,20100802,125700,39.39,39.39,39.39,39.39
EURRUB,20100802,125800,39.38,39.40,39.38,39.40
EURRUB,20100802,125900,39.39,39.39,39.38,39.38
EURRUB,20100802,130000,39.39,39.39,39.39,39.39
EURRUB,20100802,130100,39.38,39.38,39.38,39.38
EURRUB,20100802,130200,39.39,39.39,39.38,39.38
EURRUB,20100802,130300,39.39,39.39,39.38,39.38
EURRUB,20100802,130400,39.39,39.39,39.39,39.39
EURRUB,20100802,130500,39.38,39.38,39.38,39.38
EURRUB,20100802,131000,39.38,39.38,39.38,39.38
EURRUB,20100802,131100,39.39,39.39,39.38,39.38
EURRUB,20100802,131200,39.39,39.39,39.39,39.39
EURRUB,20100802,131300,39.38,39.39,39.38,39.39
EURRUB,20100802,131400,39.38,39.39,39.38,39.39
EURRUB,20100802,131800,39.38,39.38,39.38,39.38
EURRUB,20100802,132000,39.39,39.39,39.38,39.38
EURRUB,20100802,132500,39.38,39.38,39.38,39.38
EURRUB,20100802,133000,39.38,39.38,39.38,39.38
EURRUB,20100802,133500,39.37,39.38,39.37,39.38
EURRUB,20100802,134000,39.38,39.38,39.38,39.38
EURRUB,20100802,134200,39.37,39.37,39.37,39.37
EURRUB,20100802,134300,39.38,39.38,39.38,39.38
EURRUB,20100802,134800,39.38,39.38,39.38,39.38
EURRUB,20100802,135000,39.39,39.39,39.39,39.39
EURRUB,20100802,135300,39.38,39.39,39.38,39.39
EURRUB,20100802,135400,39.38,39.38,39.38,39.38
EURRUB,20100802,135500,39.39,39.39,39.39,39.39
EURRUB,20100802,135600,39.38,39.39,39.38,39.39
EURRUB,20100802,135900,39.38,39.38,39.38,39.38
EURRUB,20100802,140000,39.37,39.38,39.37,39.38
EURRUB,20100802,140400,39.39,39.39,39.39,39.39
EURRUB,20100802,140500,39.38,39.38,39.37,39.37
EURRUB,20100802,140600,39.38,39.38,39.38,39.38
EURRUB,20100802,140700,39.37,39.37,39.37,39.37
EURRUB,20100802,140800,39.38,39.38,39.38,39.38
EURRUB,20100802,140900,39.37,39.38,39.37,39.38
EURRUB,20100802,141000,39.37,39.37,39.37,39.37
EURRUB,20100802,141100,39.38,39.38,39.38,39.38
EURRUB,20100802,141200,39.37,39.37,39.37,39.37
EURRUB,20100802,141500,39.38,39.38,39.37,39.37
EURRUB,20100802,141600,39.38,39.38,39.38,39.38
EURRUB,20100802,141800,39.39,39.39,39.39,39.39
EURRUB,20100802,142300,39.39,39.39,39.39,39.39
EURRUB,20100802,142600,39.38,39.38,39.38,39.38
EURRUB,20100802,142700,39.39,39.39,39.39,39.39
EURRUB,20100802,142900,39.38,39.38,39.38,39.38
EURRUB,20100802,143000,39.39,39.39,39.38,39.38
EURRUB,20100802,143400,39.39,39.39,39.38,39.38
EURRUB,20100802,143600,39.39,39.39,39.38,39.38
EURRUB,20100802,143700,39.39,39.39,39.38,39.38
EURRUB,20100802,143900,39.39,39.39,39.38,39.38
EURRUB,20100802,144000,39.39,39.39,39.38,39.38
EURRUB,20100802,144100,39.40,39.40,39.40,39.40
EURRUB,20100802,144200,39.41,39.41,39.40,39.40
EURRUB,20100802,144300,39.39,39.39,39.39,39.39
EURRUB,20100802,144400,39.40,39.40,39.40,39.40
EURRUB,20100802,144700,39.41,39.41,39.41,39.41
EURRUB,20100802,144800,39.40,39.40,39.40,39.40
EURRUB,20100802,144900,39.39,39.40,39.39,39.40
EURRUB,20100802,145000,39.41,39.41,39.41,39.41
EURRUB,20100802,145100,39.40,39.40,39.39,39.39
EURRUB,20100802,145600,39.40,39.41,39.40,39.41
EURRUB,20100802,145700,39.40,39.41,39.40,39.41
EURRUB,20100802,145800,39.39,39.40,39.39,39.40
EURRUB,20100802,145900,39.39,39.40,39.39,39.40
EURRUB,20100802,150000,39.39,39.39,39.39,39.39
EURRUB,20100802,150100,39.40,39.41,39.40,39.41
EURRUB,20100802,150200,39.42,39.42,39.41,39.41
EURRUB,20100802,150300,39.42,39.42,39.42,39.42
EURRUB,20100802,150400,39.43,39.43,39.42,39.42
EURRUB,20100802,150500,39.43,39.43,39.43,39.43
EURRUB,20100802,150600,39.44,39.44,39.44,39.44
EURRUB,20100802,150700,39.43,39.44,39.43,39.44
EURRUB,20100802,150800,39.43,39.44,39.43,39.44
EURRUB,20100802,151100,39.43,39.43,39.43,39.43
EURRUB,20100802,151300,39.42,39.42,39.42,39.42
EURRUB,20100802,151400,39.43,39.43,39.43,39.43
EURRUB,20100802,151500,39.44,39.44,39.44,39.44
EURRUB,20100802,151600,39.45,39.45,39.44,39.44
EURRUB,20100802,151700,39.43,39.43,39.43,39.43
EURRUB,20100802,152200,39.43,39.43,39.43,39.43
EURRUB,20100802,152300,39.42,39.42,39.42,39.42
EURRUB,20100802,152400,39.43,39.43,39.43,39.43
EURRUB,20100802,152500,39.44,39.44,39.44,39.44
EURRUB,20100802,152800,39.43,39.43,39.43,39.43
EURRUB,20100802,152900,39.42,39.43,39.42,39.43
EURRUB,20100802,153000,39.42,39.42,39.39,39.39
EURRUB,20100802,153100,39.40,39.40,39.39,39.39
EURRUB,20100802,153200,39.38,39.38,39.38,39.38
EURRUB,20100802,153300,39.37,39.37,39.37,39.37
EURRUB,20100802,153400,39.38,39.38,39.38,39.38
EURRUB,20100802,153700,39.39,39.39,39.39,39.39
EURRUB,20100802,153900,39.40,39.40,39.40,39.40
EURRUB,20100802,154000,39.39,39.39,39.39,39.39
EURRUB,20100802,154100,39.38,39.38,39.38,39.38
EURRUB,20100802,154200,39.39,39.39,39.39,39.39
EURRUB,20100802,154300,39.38,39.38,39.38,39.38
EURRUB,20100802,154400,39.39,39.40,39.39,39.40
EURRUB,20100802,154500,39.41,39.44,39.41,39.44
EURRUB,20100802,154600,39.43,39.43,39.43,39.43
EURRUB,20100802,154700,39.42,39.42,39.42,39.42
EURRUB,20100802,154900,39.43,39.43,39.43,39.43
EURRUB,20100802,155000,39.42,39.42,39.42,39.42
EURRUB,20100802,155200,39.41,39.41,39.41,39.41
EURRUB,20100802,155300,39.40,39.40,39.40,39.40
EURRUB,20100802,155400,39.41,39.41,39.40,39.40
EURRUB,20100802,155500,39.41,39.41,39.40,39.40
EURRUB,20100802,155600,39.41,39.41,39.40,39.40
EURRUB,20100802,155700,39.41,39.41,39.41,39.41
EURRUB,20100802,155800,39.40,39.40,39.40,39.40
EURRUB,20100802,155900,39.41,39.41,39.40,39.40
EURRUB,20100802,160000,39.41,39.42,39.41,39.42
EURRUB,20100802,160100,39.41,39.41,39.41,39.41
EURRUB,20100802,160200,39.40,39.41,39.40,39.41
EURRUB,20100802,160300,39.40,39.40,39.40,39.40
EURRUB,20100802,160400,39.41,39.41,39.40,39.40
EURRUB,20100802,160500,39.39,39.39,39.39,39.39
EURRUB,20100802,160600,39.40,39.41,39.40,39.41
EURRUB,20100802,160800,39.42,39.42,39.41,39.41
EURRUB,20100802,160900,39.42,39.45,39.42,39.45
EURRUB,20100802,161000,39.43,39.44,39.43,39.44
EURRUB,20100802,161100,39.43,39.43,39.43,39.43
EURRUB,20100802,161200,39.44,39.44,39.44,39.44
EURRUB,20100802,161300,39.43,39.44,39.43,39.44
EURRUB,20100802,161400,39.45,39.45,39.44,39.44
EURRUB,20100802,161600,39.45,39.45,39.44,39.44
EURRUB,20100802,161700,39.43,39.43,39.43,39.43
EURRUB,20100802,161800,39.44,39.44,39.44,39.44
EURRUB,20100802,161900,39.45,39.45,39.45,39.45
EURRUB,20100802,162000,39.44,39.45,39.44,39.45
EURRUB,20100802,162100,39.44,39.45,39.44,39.45
EURRUB,20100802,162300,39.44,39.44,39.44,39.44
EURRUB,20100802,162400,39.45,39.45,39.44,39.44
EURRUB,20100802,162600,39.45,39.45,39.44,39.44
EURRUB,20100802,162800,39.45,39.45,39.45,39.45
EURRUB,20100802,162900,39.44,39.45,39.44,39.45
EURRUB,20100802,163100,39.44,39.45,39.44,39.45
EURRUB,20100802,163300,39.44,39.45,39.44,39.45
EURRUB,20100802,163400,39.44,39.44,39.44,39.44
EURRUB,20100802,163500,39.45,39.45,39.45,39.45
EURRUB,20100802,163700,39.44,39.44,39.44,39.44
EURRUB,20100802,163800,39.45,39.46,39.45,39.46
EURRUB,20100802,163900,39.45,39.46,39.45,39.46
EURRUB,20100802,164000,39.45,39.46,39.45,39.46
EURRUB,20100802,164100,39.45,39.45,39.45,39.45
EURRUB,20100802,164400,39.46,39.46,39.46,39.46
EURRUB,20100802,164500,39.47,39.47,39.47,39.47
EURRUB,20100802,164600,39.46,39.46,39.45,39.45
EURRUB,20100802,164700,39.46,39.46,39.46,39.46
EURRUB,20100802,164900,39.45,39.46,39.45,39.46
EURRUB,20100802,165000,39.47,39.47,39.46,39.46
EURRUB,20100802,165100,39.45,39.45,39.45,39.45
EURRUB,20100802,165200,39.46,39.47,39.46,39.47
EURRUB,20100802,165300,39.46,39.47,39.46,39.47
EURRUB,20100802,165400,39.46,39.47,39.46,39.47
EURRUB,20100802,165500,39.46,39.46,39.46,39.46
EURRUB,20100802,165600,39.47,39.47,39.46,39.46
EURRUB,20100802,165700,39.47,39.47,39.46,39.46
EURRUB,20100802,165900,39.47,39.47,39.47,39.47
EURRUB,20100802,170000,39.46,39.47,39.46,39.47
EURRUB,20100802,170100,39.48,39.48,39.47,39.47
EURRUB,20100802,170200,39.48,39.48,39.48,39.48
EURRUB,20100802,170300,39.47,39.47,39.47,39.47
EURRUB,20100802,170400,39.48,39.48,39.47,39.47
EURRUB,20100802,170600,39.48,39.48,39.48,39.48
EURRUB,20100802,170700,39.47,39.47,39.47,39.47
EURRUB,20100802,170800,39.48,39.48,39.48,39.48
EURRUB,20100802,171000,39.47,39.48,39.47,39.48
EURRUB,20100802,171100,39.47,39.47,39.47,39.47
EURRUB,20100802,171200,39.48,39.48,39.48,39.48
EURRUB,20100802,171300,39.47,39.48,39.47,39.48
EURRUB,20100802,171400,39.49,39.49,39.48,39.48
EURRUB,20100802,171500,39.47,39.47,39.47,39.47
EURRUB,20100802,171900,39.48,39.48,39.48,39.48
EURRUB,20100802,172000,39.49,39.49,39.48,39.48
EURRUB,20100802,172100,39.47,39.47,39.47,39.47
EURRUB,20100802,172200,39.48,39.48,39.48,39.48
EURRUB,20100802,172400,39.47,39.48,39.47,39.48
EURRUB,20100802,172500,39.47,39.47,39.47,39.47
EURRUB,20100802,172600,39.48,39.48,39.48,39.48
EURRUB,20100802,172700,39.49,39.49,39.49,39.49
EURRUB,20100802,172800,39.48,39.48,39.48,39.48
EURRUB,20100802,173100,39.49,39.49,39.48,39.48
EURRUB,20100802,173200,39.47,39.48,39.47,39.48
EURRUB,20100802,173300,39.49,39.49,39.49,39.49
EURRUB,20100802,173400,39.48,39.48,39.48,39.48
EURRUB,20100802,173700,39.47,39.48,39.47,39.48
EURRUB,20100802,174200,39.48,39.48,39.48,39.48
EURRUB,20100802,174400,39.47,39.47,39.47,39.47
EURRUB,20100802,174500,39.48,39.48,39.47,39.47
EURRUB,20100802,174600,39.48,39.48,39.47,39.47
EURRUB,20100802,174700,39.48,39.48,39.48,39.48
EURRUB,20100802,174800,39.47,39.47,39.46,39.46
EURRUB,20100802,174900,39.47,39.47,39.47,39.47
EURRUB,20100802,175000,39.48,39.48,39.47,39.47
EURRUB,20100802,175300,39.46,39.46,39.46,39.46
EURRUB,20100802,175400,39.47,39.47,39.46,39.46
EURRUB,20100802,175600,39.45,39.46,39.45,39.46
EURRUB,20100802,175900,39.45,39.45,39.45,39.45
EURRUB,20100802,180000,39.46,39.46,39.46,39.46
EURRUB,20100802,180100,39.45,39.46,39.45,39.46
EURRUB,20100802,180200,39.45,39.45,39.45,39.45
EURRUB,20100802,180400,39.44,39.44,39.44,39.44
EURRUB,20100802,180500,39.43,39.43,39.43,39.43
EURRUB,20100802,180800,39.44,39.44,39.44,39.44
EURRUB,20100802,181000,39.43,39.43,39.43,39.43
EURRUB,20100802,181100,39.42,39.42,39.42,39.42
EURRUB,20100802,181200,39.43,39.43,39.43,39.43
EURRUB,20100802,181400,39.44,39.44,39.44,39.44
EURRUB,20100802,181500,39.43,39.43,39.43,39.43
EURRUB,20100802,181600,39.44,39.44,39.43,39.43
EURRUB,20100802,181700,39.44,39.44,39.44,39.44
EURRUB,20100802,182100,39.45,39.45,39.44,39.44
EURRUB,20100802,182200,39.45,39.45,39.45,39.45
EURRUB,20100802,182300,39.44,39.44,39.44,39.44
EURRUB,20100802,182500,39.45,39.45,39.45,39.45
EURRUB,20100802,183000,39.45,39.45,39.44,39.44
EURRUB,20100802,183100,39.45,39.45,39.45,39.45
EURRUB,20100802,183200,39.44,39.45,39.44,39.45
EURRUB,20100802,183500,39.44,39.44,39.44,39.44
EURRUB,20100802,183600,39.45,39.45,39.45,39.45
EURRUB,20100802,183900,39.44,39.44,39.44,39.44
EURRUB,20100802,184000,39.45,39.45,39.44,39.44
EURRUB,20100802,184100,39.45,39.45,39.45,39.45
EURRUB,20100802,184200,39.44,39.44,39.44,39.44
EURRUB,20100802,184300,39.45,39.45,39.44,39.44
EURRUB,20100802,184500,39.45,39.45,39.45,39.45
EURRUB,20100802,184800,39.44,39.44,39.44,39.44
EURRUB,20100802,185000,39.45,39.45,39.45,39.45
EURRUB,20100802,185100,39.44,39.44,39.44,39.44
EURRUB,20100802,185400,39.45,39.45,39.45,39.45
EURRUB,20100802,185500,39.44,39.44,39.44,39.44
EURRUB,20100802,185600,39.45,39.46,39.45,39.46
EURRUB,20100802,185700,39.45,39.45,39.45,39.45
EURRUB,20100802,185900,39.44,39.44,39.44,39.44
EURRUB,20100802,190100,39.45,39.45,39.45,39.45
EURRUB,20100802,190200,39.46,39.46,39.46,39.46
EURRUB,20100802,190700,39.46,39.46,39.46,39.46
EURRUB,20100802,191000,39.47,39.47,39.46,39.46
EURRUB,20100802,191500,39.46,39.46,39.46,39.46
EURRUB,20100802,192000,39.46,39.46,39.46,39.46
EURRUB,20100802,192100,39.47,39.47,39.47,39.47
EURRUB,20100802,192500,39.46,39.46,39.46,39.46
EURRUB,20100802,192600,39.45,39.45,39.45,39.45
EURRUB,20100802,192700,39.46,39.46,39.46,39.46
EURRUB,20100802,193100,39.45,39.45,39.45,39.45
EURRUB,20100802,193300,39.44,39.44,39.44,39.44
EURRUB,20100802,193400,39.45,39.45,39.45,39.45
EURRUB,20100802,193500,39.46,39.46,39.46,39.46
EURRUB,20100802,193600,39.45,39.45,39.45,39.45
EURRUB,20100802,193700,39.46,39.46,39.45,39.45
EURRUB,20100802,193800,39.46,39.46,39.45,39.45
EURRUB,20100802,193900,39.46,39.46,39.46,39.46
EURRUB,20100802,194000,39.45,39.45,39.45,39.45
EURRUB,20100802,194100,39.46,39.46,39.45,39.45
EURRUB,20100802,194200,39.46,39.46,39.46,39.46
EURRUB,20100802,194700,39.47,39.47,39.47,39.47
EURRUB,20100802,194800,39.46,39.46,39.46,39.46
EURRUB,20100802,194900,39.47,39.47,39.47,39.47
EURRUB,20100802,195000,39.46,39.46,39.46,39.46
EURRUB,20100802,195200,39.45,39.46,39.45,39.46
EURRUB,20100802,195300,39.45,39.45,39.45,39.45
EURRUB,20100802,195400,39.46,39.46,39.46,39.46
EURRUB,20100802,195800,39.47,39.47,39.46,39.46
EURRUB,20100802,195900,39.47,39.47,39.46,39.46
EURRUB,20100802,200000,39.47,39.47,39.46,39.46
EURRUB,20100802,200100,39.45,39.46,39.45,39.46
EURRUB,20100802,200200,39.45,39.45,39.45,39.45
EURRUB,20100802,200300,39.46,39.46,39.45,39.45
EURRUB,20100802,200500,39.46,39.46,39.46,39.46
EURRUB,20100802,201000,39.46,39.46,39.46,39.46
EURRUB,20100802,201100,39.47,39.47,39.46,39.46
EURRUB,20100802,201400,39.47,39.47,39.47,39.47
EURRUB,20100802,201900,39.46,39.47,39.46,39.47
EURRUB,20100802,202300,39.46,39.46,39.46,39.46
EURRUB,20100802,202500,39.47,39.47,39.47,39.47
EURRUB,20100802,202700,39.46,39.46,39.46,39.46
EURRUB,20100802,202800,39.47,39.47,39.46,39.46
EURRUB,20100802,202900,39.47,39.47,39.46,39.46
EURRUB,20100802,203100,39.47,39.47,39.47,39.47
EURRUB,20100802,203300,39.46,39.46,39.46,39.46
EURRUB,20100802,203400,39.47,39.47,39.47,39.47
EURRUB,20100802,203500,39.46,39.47,39.46,39.47
EURRUB,20100802,203600,39.46,39.46,39.46,39.46
EURRUB,20100802,203800,39.47,39.47,39.47,39.47
EURRUB,20100802,204100,39.48,39.48,39.48,39.48
EURRUB,20100802,204300,39.47,39.47,39.47,39.47
EURRUB,20100802,204600,39.48,39.48,39.47,39.47
EURRUB,20100802,204800,39.46,39.46,39.46,39.46
EURRUB,20100802,204900,39.45,39.46,39.45,39.46
EURRUB,20100802,205000,39.45,39.45,39.45,39.45
EURRUB,20100802,205100,39.46,39.47,39.46,39.47
EURRUB,20100802,205300,39.46,39.46,39.46,39.46
EURRUB,20100802,205500,39.45,39.45,39.45,39.45
EURRUB,20100802,205600,39.46,39.46,39.45,39.45
EURRUB,20100802,205900,39.44,39.44,39.44,39.44
EURRUB,20100802,210000,39.43,39.44,39.43,39.44
EURRUB,20100802,210200,39.45,39.45,39.45,39.45
EURRUB,20100802,210700,39.45,39.45,39.45,39.45
EURRUB,20100802,210800,39.46,39.46,39.46,39.46
EURRUB,20100802,210900,39.47,39.47,39.47,39.47
EURRUB,20100802,211400,39.46,39.46,39.45,39.45
EURRUB,20100802,211500,39.46,39.46,39.45,39.45
EURRUB,20100802,211700,39.46,39.46,39.46,39.46
EURRUB,20100802,211800,39.45,39.45,39.45,39.45
EURRUB,20100802,212000,39.46,39.46,39.46,39.46
EURRUB,20100802,212500,39.46,39.46,39.46,39.46
EURRUB,20100802,212600,39.47,39.47,39.47,39.47
EURRUB,20100802,212700,39.46,39.46,39.46,39.46
EURRUB,20100802,213000,39.47,39.47,39.47,39.47
EURRUB,20100802,213100,39.46,39.46,39.46,39.46
EURRUB,20100802,213400,39.45,39.45,39.45,39.45
EURRUB,20100802,213500,39.46,39.46,39.46,39.46
EURRUB,20100802,213900,39.45,39.45,39.45,39.45
EURRUB,20100802,214000,39.44,39.44,39.44,39.44
EURRUB,20100802,214200,39.45,39.45,39.45,39.45
EURRUB,20100802,214300,39.44,39.44,39.44,39.44
EURRUB,20100802,214400,39.45,39.45,39.45,39.45
EURRUB,20100802,214700,39.44,39.44,39.44,39.44
EURRUB,20100802,214900,39.45,39.45,39.45,39.45
EURRUB,20100802,215400,39.45,39.45,39.45,39.45
EURRUB,20100802,215500,39.46,39.46,39.45,39.45
EURRUB,20100802,220000,39.45,39.45,39.45,39.45
EURRUB,20100802,220200,39.44,39.44,39.44,39.44
EURRUB,20100802,220300,39.45,39.45,39.45,39.45
EURRUB,20100802,220800,39.45,39.45,39.45,39.45
EURRUB,20100802,221300,39.45,39.45,39.45,39.45
EURRUB,20100802,221800,39.46,39.46,39.46,39.46
EURRUB,20100802,221900,39.47,39.47,39.46,39.46
EURRUB,20100802,222400,39.46,39.46,39.46,39.46
EURRUB,20100802,222500,39.45,39.46,39.45,39.46
EURRUB,20100802,223000,39.47,39.47,39.46,39.46
EURRUB,20100802,223100,39.47,39.47,39.47,39.47
EURRUB,20100802,223300,39.48,39.48,39.48,39.48
EURRUB,20100802,223600,39.47,39.47,39.47,39.47
EURRUB,20100802,223700,39.48,39.48,39.48,39.48
EURRUB,20100802,223900,39.47,39.47,39.47,39.47
EURRUB,20100802,224000,39.48,39.48,39.48,39.48
EURRUB,20100802,224500,39.48,39.48,39.47,39.47
EURRUB,20100802,224600,39.48,39.48,39.47,39.47
EURRUB,20100802,224800,39.48,39.48,39.48,39.48
EURRUB,20100802,224900,39.47,39.48,39.47,39.48
EURRUB,20100802,225000,39.47,39.47,39.47,39.47
EURRUB,20100802,225500,39.47,39.47,39.47,39.47
EURRUB,20100802,225800,39.46,39.46,39.46,39.46
EURRUB,20100802,225900,39.47,39.47,39.47,39.47
EURRUB,20100802,230400,39.47,39.47,39.47,39.47
EURRUB,20100802,230800,39.48,39.48,39.48,39.48
EURRUB,20100802,231300,39.48,39.48,39.48,39.48
EURRUB,20100802,231800,39.49,39.49,39.48,39.48
EURRUB,20100802,232100,39.49,39.49,39.49,39.49
EURRUB,20100802,232400,39.48,39.48,39.48,39.48
EURRUB,20100802,232700,39.47,39.47,39.47,39.47
EURRUB,20100802,232800,39.48,39.48,39.48,39.48
EURRUB,20100802,232900,39.47,39.47,39.47,39.47
EURRUB,20100802,233400,39.47,39.47,39.47,39.47
EURRUB,20100802,233700,39.46,39.46,39.46,39.46
EURRUB,20100802,233800,39.47,39.47,39.47,39.47
EURRUB,20100802,233900,39.46,39.46,39.46,39.46
EURRUB,20100802,234300,39.47,39.47,39.47,39.47
EURRUB,20100802,234800,39.47,39.47,39.47,39.47
EURRUB,20100802,235300,39.47,39.47,39.47,39.47
EURRUB,20100802,235400,39.46,39.46,39.46,39.46
EURRUB,20100802,235900,39.46,39.46,39.46,39.46
USDHUF,20100802,000100,217.0,217.0,217.0,217.0
USDHUF,20100802,000300,217.2,217.2,217.2,217.2
USDHUF,20100802,000400,217.0,217.0,217.0,217.0
USDHUF,20100802,000500,217.2,217.2,217.2,217.2
USDHUF,20100802,000900,217.1,217.1,217.1,217.1
USDHUF,20100802,001100,217.0,217.0,217.0,217.0
USDHUF,20100802,001200,217.1,217.1,217.1,217.1
USDHUF,20100802,001400,217.3,217.3,217.1,217.1
USDHUF,20100802,001500,217.2,217.2,217.2,217.2
USDHUF,20100802,001600,217.1,217.1,217.1,217.1
USDHUF,20100802,001700,217.2,217.3,217.1,217.3
USDHUF,20100802,001800,217.2,217.2,217.2,217.2
USDHUF,20100802,001900,217.3,217.3,217.2,217.2
USDHUF,20100802,002000,217.1,217.2,217.1,217.2
USDHUF,20100802,002100,217.1,217.1,217.1,217.1
USDHUF,20100802,002200,217.2,217.2,217.1,217.1
USDHUF,20100802,002300,217.3,217.3,217.3,217.3
USDHUF,20100802,002400,217.2,217.2,217.2,217.2
USDHUF,20100802,002500,217.3,217.3,217.3,217.3
USDHUF,20100802,002700,217.2,217.2,217.1,217.1
USDHUF,20100802,002800,217.2,217.3,217.2,217.3
USDHUF,20100802,002900,217.2,217.2,217.1,217.1
USDHUF,20100802,003100,217.2,217.2,217.2,217.2
USDHUF,20100802,003300,217.3,217.3,217.1,217.1
USDHUF,20100802,003400,217.2,217.2,217.2,217.2
USDHUF,20100802,003700,217.1,217.2,217.1,217.2
USDHUF,20100802,003800,217.1,217.1,217.1,217.1
USDHUF,20100802,003900,217.2,217.2,217.1,217.1
USDHUF,20100802,004000,217.2,217.2,217.2,217.2
USDHUF,20100802,004100,217.3,217.3,217.2,217.2
USDHUF,20100802,004400,217.1,217.3,217.1,217.2
USDHUF,20100802,004900,217.2,217.2,217.2,217.2
USDHUF,20100802,005400,217.2,217.2,217.2,217.2
USDHUF,20100802,005800,217.1,217.1,217.1,217.1
USDHUF,20100802,005900,217.2,217.2,217.2,217.2
USDHUF,20100802,010000,217.1,217.2,217.1,217.2
USDHUF,20100802,010100,217.1,217.2,217.1,217.2
USDHUF,20100802,010200,217.1,217.1,217.1,217.1
USDHUF,20100802,010400,217.2,217.2,217.2,217.2
USDHUF,20100802,010600,217.1,217.1,217.1,217.1
USDHUF,20100802,010700,217.3,217.3,217.2,217.2
USDHUF,20100802,010900,217.1,217.1,217.1,217.1
USDHUF,20100802,011200,217.3,217.3,217.3,217.3
USDHUF,20100802,011600,217.1,217.1,217.1,217.1
USDHUF,20100802,011900,217.2,217.2,217.1,217.1
USDHUF,20100802,012300,217.2,217.2,216.9,216.9
USDHUF,20100802,012400,217.0,217.0,216.9,217.0
USDHUF,20100802,012500,216.9,216.9,216.9,216.9
USDHUF,20100802,012600,217.0,217.0,217.0,217.0
USDHUF,20100802,012700,216.9,217.0,216.9,217.0
USDHUF,20100802,012800,216.9,217.0,216.9,217.0
USDHUF,20100802,012900,216.9,217.0,216.9,217.0
USDHUF,20100802,013000,216.9,217.0,216.9,217.0
USDHUF,20100802,013100,216.9,216.9,216.9,216.9
USDHUF,20100802,013500,217.0,217.0,216.9,216.9
USDHUF,20100802,013600,217.0,217.0,216.9,216.9
USDHUF,20100802,013700,217.0,217.0,217.0,217.0
USDHUF,20100802,013800,216.9,217.1,216.9,217.0
USDHUF,20100802,013900,216.9,216.9,216.9,216.9
USDHUF,20100802,014000,217.0,217.0,216.9,216.9
USDHUF,20100802,014100,217.0,217.1,217.0,217.1
USDHUF,20100802,014200,216.9,217.0,216.9,217.0
USDHUF,20100802,014300,216.9,216.9,216.9,216.9
USDHUF,20100802,014400,217.0,217.0,217.0,217.0
USDHUF,20100802,014600,217.1,217.1,216.9,216.9
USDHUF,20100802,014700,217.0,217.0,217.0,217.0
USDHUF,20100802,014800,216.9,217.0,216.9,217.0
USDHUF,20100802,014900,216.9,217.0,216.9,216.9
USDHUF,20100802,015000,217.0,217.0,217.0,217.0
USDHUF,20100802,015100,216.9,216.9,216.9,216.9
USDHUF,20100802,015300,217.0,217.0,216.9,216.9
USDHUF,20100802,015600,217.0,217.0,217.0,217.0
USDHUF,20100802,015700,216.9,217.0,216.9,217.0
USDHUF,20100802,015800,216.9,217.0,216.9,217.0
USDHUF,20100802,015900,216.8,216.9,216.8,216.9
USDHUF,20100802,020100,216.8,216.8,216.8,216.8
USDHUF,20100802,020200,216.9,216.9,216.9,216.9
USDHUF,20100802,020300,217.0,217.0,217.0,217.0
USDHUF,20100802,020400,216.9,216.9,216.9,216.9
USDHUF,20100802,020500,216.8,216.8,216.8,216.8
USDHUF,20100802,020600,217.0,217.0,216.8,216.8
USDHUF,20100802,020700,216.9,216.9,216.9,216.9
USDHUF,20100802,020800,217.0,217.0,217.0,217.0
USDHUF,20100802,020900,216.9,217.0,216.9,217.0
USDHUF,20100802,021000,216.9,216.9,216.9,216.9
USDHUF,20100802,021200,216.8,216.9,216.8,216.9
USDHUF,20100802,021400,217.0,217.0,216.9,216.9
USDHUF,20100802,021600,216.8,216.8,216.8,216.8
USDHUF,20100802,021700,217.0,217.0,216.9,216.9
USDHUF,20100802,021800,216.8,216.8,216.8,216.8
USDHUF,20100802,022100,216.9,216.9,216.8,216.8
USDHUF,20100802,022300,216.7,216.8,216.7,216.7
USDHUF,20100802,022400,216.8,216.8,216.7,216.7
USDHUF,20100802,022600,216.8,216.8,216.8,216.8
USDHUF,20100802,022700,216.7,216.7,216.7,216.7
USDHUF,20100802,022900,216.6,216.6,216.6,216.6
USDHUF,20100802,023000,216.7,216.7,216.7,216.7
USDHUF,20100802,023100,216.8,216.8,216.7,216.7
USDHUF,20100802,023400,216.6,216.6,216.6,216.6
USDHUF,20100802,023700,216.7,216.7,216.7,216.7
USDHUF,20100802,023800,216.5,216.6,216.5,216.6
USDHUF,20100802,024300,216.8,216.8,216.6,216.7
USDHUF,20100802,024400,216.6,216.6,216.6,216.6
USDHUF,20100802,024600,216.7,216.7,216.6,216.6
USDHUF,20100802,024800,216.7,216.7,216.7,216.7
USDHUF,20100802,024900,216.6,216.6,216.5,216.5
USDHUF,20100802,025300,216.6,216.6,216.6,216.6
USDHUF,20100802,025400,216.5,216.6,216.5,216.6
USDHUF,20100802,025500,216.7,216.7,216.5,216.6
USDHUF,20100802,025900,216.7,216.7,216.6,216.6
USDHUF,20100802,030000,216.7,216.7,216.6,216.6
USDHUF,20100802,030400,216.5,216.6,216.5,216.6
USDHUF,20100802,030500,216.5,216.6,216.5,216.6
USDHUF,20100802,030600,216.5,216.5,216.5,216.5
USDHUF,20100802,031000,216.6,216.6,216.6,216.6
USDHUF,20100802,031100,216.5,216.6,216.5,216.6
USDHUF,20100802,031200,216.5,216.5,216.5,216.5
USDHUF,20100802,031400,216.6,216.6,216.5,216.5
USDHUF,20100802,031500,216.7,216.7,216.5,216.5
USDHUF,20100802,031600,216.6,216.6,216.6,216.6
USDHUF,20100802,031700,216.5,216.5,216.5,216.5
USDHUF,20100802,031800,216.6,216.6,216.5,216.5
USDHUF,20100802,031900,216.6,216.6,216.5,216.5
USDHUF,20100802,032100,216.6,216.6,216.5,216.5
USDHUF,20100802,032400,216.6,216.6,216.6,216.6
USDHUF,20100802,032500,216.5,216.6,216.5,216.5
USDHUF,20100802,032700,216.7,216.7,216.5,216.5
USDHUF,20100802,032800,216.6,216.6,216.5,216.5
USDHUF,20100802,033100,216.6,216.6,216.5,216.5
USDHUF,20100802,033200,216.6,216.6,216.5,216.5
USDHUF,20100802,033600,216.7,216.7,216.5,216.5
USDHUF,20100802,033700,216.6,216.6,216.6,216.6
USDHUF,20100802,033800,216.5,216.5,216.5,216.5
USDHUF,20100802,033900,216.6,216.6,216.5,216.5
USDHUF,20100802,034100,216.4,216.4,216.4,216.4
USDHUF,20100802,034200,216.5,216.5,216.4,216.4
USDHUF,20100802,034300,216.6,216.6,216.4,216.4
USDHUF,20100802,034500,216.5,216.5,216.5,216.5
USDHUF,20100802,034600,216.4,216.5,216.4,216.4
USDHUF,20100802,034700,216.5,216.5,216.5,216.5
USDHUF,20100802,034800,216.6,216.6,216.5,216.6
USDHUF,20100802,034900,216.5,216.5,216.5,216.5
USDHUF,20100802,035200,216.6,216.6,216.5,216.6
USDHUF,20100802,035400,216.7,216.7,216.7,216.7
USDHUF,20100802,035500,216.6,216.6,216.6,216.6
USDHUF,20100802,035900,216.7,216.7,216.6,216.7
USDHUF,20100802,040000,216.6,216.6,216.6,216.6
USDHUF,20100802,040300,216.7,216.7,216.6,216.6
USDHUF,20100802,040400,216.8,216.8,216.7,216.7
USDHUF,20100802,040500,216.6,216.8,216.6,216.8
USDHUF,20100802,040600,216.6,216.6,216.6,216.6
USDHUF,20100802,040700,216.5,216.5,216.5,216.5
USDHUF,20100802,040900,216.6,216.6,216.5,216.5
USDHUF,20100802,041000,216.6,216.6,216.5,216.6
USDHUF,20100802,041100,216.5,216.6,216.5,216.5
USDHUF,20100802,041200,216.6,216.6,216.5,216.5
USDHUF,20100802,041300,216.6,216.6,216.5,216.5
USDHUF,20100802,041400,216.7,216.7,216.7,216.7
USDHUF,20100802,041600,216.6,216.7,216.6,216.6
USDHUF,20100802,041700,216.7,216.7,216.7,216.7
USDHUF,20100802,041800,216.6,216.6,216.5,216.5
USDHUF,20100802,042000,216.6,216.6,216.5,216.5
USDHUF,20100802,042100,216.7,216.7,216.6,216.6
USDHUF,20100802,042200,216.5,216.5,216.5,216.5
USDHUF,20100802,042300,216.6,216.6,216.5,216.5
USDHUF,20100802,042400,216.6,216.6,216.5,216.5
USDHUF,20100802,042500,216.6,216.7,216.6,216.6
USDHUF,20100802,042600,216.7,216.7,216.7,216.7
USDHUF,20100802,042700,216.6,216.6,216.5,216.5
USDHUF,20100802,042800,216.6,216.6,216.6,216.6
USDHUF,20100802,042900,216.7,216.7,216.6,216.6
USDHUF,20100802,043100,216.7,216.7,216.6,216.6
USDHUF,20100802,043200,216.7,216.7,216.6,216.6
USDHUF,20100802,043700,216.6,216.6,216.6,216.6
USDHUF,20100802,043800,216.7,216.7,216.6,216.6
USDHUF,20100802,043900,216.7,216.7,216.6,216.6
USDHUF,20100802,044000,216.7,216.7,216.7,216.7
USDHUF,20100802,044100,216.6,216.6,216.6,216.6
USDHUF,20100802,044200,216.8,216.8,216.6,216.8
USDHUF,20100802,044300,216.7,216.7,216.6,216.6
USDHUF,20100802,044400,216.7,216.7,216.6,216.6
USDHUF,20100802,044500,216.8,216.8,216.8,216.8
USDHUF,20100802,044600,216.6,216.6,216.6,216.6
USDHUF,20100802,044700,216.8,216.8,216.8,216.8
USDHUF,20100802,044800,216.7,216.7,216.6,216.6
USDHUF,20100802,044900,216.7,216.8,216.7,216.8
USDHUF,20100802,045000,216.6,216.7,216.6,216.7
USDHUF,20100802,045100,216.6,216.6,216.6,216.6
USDHUF,20100802,045200,216.7,216.7,216.6,216.6
USDHUF,20100802,045300,216.7,216.7,216.6,216.6
USDHUF,20100802,045400,216.7,216.7,216.6,216.6
USDHUF,20100802,045500,216.7,216.7,216.5,216.5
USDHUF,20100802,045800,216.7,216.7,216.5,216.5
USDHUF,20100802,050000,216.7,216.7,216.7,216.7
USDHUF,20100802,050100,216.6,216.6,216.5,216.5
USDHUF,20100802,050200,216.7,216.7,216.5,216.5
USDHUF,20100802,050300,216.6,216.6,216.5,216.5
USDHUF,20100802,050400,216.6,216.6,216.5,216.5
USDHUF,20100802,050500,216.6,216.6,216.6,216.6
USDHUF,20100802,050600,216.5,216.5,216.5,216.5
USDHUF,20100802,050700,216.7,216.7,216.5,216.5
USDHUF,20100802,050900,216.6,216.7,216.6,216.7
USDHUF,20100802,051000,216.6,216.6,216.5,216.5
USDHUF,20100802,051100,216.7,216.7,216.6,216.6
USDHUF,20100802,051200,216.5,216.7,216.5,216.5
USDHUF,20100802,051600,216.6,216.6,216.5,216.5
USDHUF,20100802,051700,216.7,216.7,216.5,216.5
USDHUF,20100802,051800,216.6,216.6,216.6,216.6
USDHUF,20100802,052200,216.7,216.7,216.6,216.6
USDHUF,20100802,052300,216.5,216.6,216.5,216.6
USDHUF,20100802,052400,216.5,216.5,216.5,216.5
USDHUF,20100802,052500,216.7,216.7,216.7,216.7
USDHUF,20100802,052600,216.5,216.7,216.5,216.7
USDHUF,20100802,052700,216.5,216.5,216.5,216.5
USDHUF,20100802,052800,216.6,216.6,216.5,216.5
USDHUF,20100802,052900,216.6,216.6,216.6,216.6
USDHUF,20100802,053000,216.5,216.5,216.5,216.5
USDHUF,20100802,053100,216.6,216.6,216.6,216.6
USDHUF,20100802,053200,216.5,216.5,216.5,216.5
USDHUF,20100802,053300,216.6,216.6,216.5,216.6
USDHUF,20100802,053400,216.5,216.5,216.5,216.5
USDHUF,20100802,053500,216.7,216.7,216.5,216.5
USDHUF,20100802,053800,216.7,216.7,216.7,216.7
USDHUF,20100802,053900,216.6,216.6,216.6,216.6
USDHUF,20100802,054000,216.5,216.7,216.5,216.6
USDHUF,20100802,054100,216.5,216.5,216.5,216.5
USDHUF,20100802,054200,216.6,216.6,216.5,216.5
USDHUF,20100802,054300,216.6,216.6,216.6,216.6
USDHUF,20100802,054400,216.7,216.7,216.7,216.7
USDHUF,20100802,054500,216.6,216.6,216.5,216.6
USDHUF,20100802,054600,216.5,216.5,216.5,216.5
USDHUF,20100802,054700,216.4,216.5,216.4,216.4
USDHUF,20100802,054800,216.5,216.5,216.4,216.5
USDHUF,20100802,055000,216.6,216.6,216.6,216.6
USDHUF,20100802,055100,216.5,216.6,216.5,216.6
USDHUF,20100802,055200,216.5,216.6,216.5,216.6
USDHUF,20100802,055300,216.5,216.6,216.5,216.6
USDHUF,20100802,055400,216.5,216.5,216.5,216.5
USDHUF,20100802,055500,216.6,216.6,216.5,216.5
USDHUF,20100802,055600,216.6,216.7,216.5,216.5
USDHUF,20100802,055700,216.7,216.7,216.7,216.7
USDHUF,20100802,055800,216.6,216.6,216.5,216.5
USDHUF,20100802,060300,216.5,216.5,216.5,216.5
USDHUF,20100802,060400,216.7,216.7,216.5,216.5
USDHUF,20100802,060600,216.6,216.6,216.5,216.5
USDHUF,20100802,060700,216.6,216.6,216.6,216.6
USDHUF,20100802,060800,216.5,216.5,216.5,216.5
USDHUF,20100802,060900,216.4,216.5,216.4,216.5
USDHUF,20100802,061000,216.6,216.7,216.6,216.6
USDHUF,20100802,061100,216.5,216.6,216.5,216.6
USDHUF,20100802,061200,216.5,216.5,216.5,216.5
USDHUF,20100802,061300,216.6,216.7,216.6,216.6
USDHUF,20100802,061400,216.5,216.6,216.5,216.6
USDHUF,20100802,061500,216.5,216.5,216.5,216.5
USDHUF,20100802,061600,216.6,216.6,216.5,216.5
USDHUF,20100802,061700,216.6,216.6,216.6,216.6
USDHUF,20100802,061800,216.5,216.6,216.5,216.6
USDHUF,20100802,061900,216.5,216.5,216.5,216.5
USDHUF,20100802,062000,216.6,216.6,216.6,216.6
USDHUF,20100802,062100,216.5,216.5,216.5,216.5
USDHUF,20100802,062200,216.4,216.4,216.4,216.4
USDHUF,20100802,062700,216.4,216.4,216.4,216.4
USDHUF,20100802,063000,216.5,216.5,216.4,216.4
USDHUF,20100802,063500,216.4,216.5,216.4,216.5
USDHUF,20100802,063600,216.4,216.4,216.4,216.4
USDHUF,20100802,063700,216.5,216.5,216.4,216.4
USDHUF,20100802,064100,216.5,216.5,216.4,216.4
USDHUF,20100802,064600,216.4,216.5,216.4,216.5
USDHUF,20100802,064800,216.4,216.4,216.4,216.4
USDHUF,20100802,065000,216.5,216.5,216.4,216.4
USDHUF,20100802,065200,216.5,216.5,216.5,216.5
USDHUF,20100802,065300,216.4,216.4,216.4,216.4
USDHUF,20100802,065500,216.3,216.4,216.3,216.4
USDHUF,20100802,065900,216.5,216.5,216.5,216.5
USDHUF,20100802,070000,216.4,216.5,216.4,216.5
USDHUF,20100802,070100,216.4,216.4,216.4,216.4
USDHUF,20100802,070300,216.3,216.4,216.3,216.4
USDHUF,20100802,070400,216.3,216.3,216.3,216.3
USDHUF,20100802,070500,216.2,216.3,216.2,216.3
USDHUF,20100802,070700,216.4,216.4,216.3,216.3
USDHUF,20100802,070800,216.4,216.4,216.3,216.3
USDHUF,20100802,070900,216.4,216.4,216.4,216.4
USDHUF,20100802,071100,216.3,216.4,216.3,216.4
USDHUF,20100802,071200,216.3,216.3,216.3,216.3
USDHUF,20100802,071300,216.2,216.2,216.2,216.2
USDHUF,20100802,071400,216.4,216.4,216.4,216.4
USDHUF,20100802,071500,216.3,216.3,216.2,216.2
USDHUF,20100802,071600,216.3,216.3,216.2,216.2
USDHUF,20100802,072000,216.4,216.4,216.4,216.4
USDHUF,20100802,072100,216.3,216.3,216.2,216.2
USDHUF,20100802,072200,216.3,216.3,216.2,216.2
USDHUF,20100802,072300,216.3,216.3,216.3,216.3
USDHUF,20100802,072500,216.2,216.3,216.2,216.3
USDHUF,20100802,072600,216.2,216.2,216.2,216.2
USDHUF,20100802,072700,216.3,216.3,216.2,216.3
USDHUF,20100802,072900,216.4,216.4,216.3,216.3
USDHUF,20100802,073000,216.2,216.2,216.2,216.2
USDHUF,20100802,073100,216.1,216.2,216.1,216.2
USDHUF,20100802,073500,216.3,216.3,216.2,216.2
USDHUF,20100802,073600,216.1,216.1,216.1,216.1
USDHUF,20100802,073700,216.2,216.4,216.2,216.4
USDHUF,20100802,073800,216.3,216.3,216.2,216.3
USDHUF,20100802,074300,216.3,216.4,216.3,216.4
USDHUF,20100802,074500,216.5,216.5,216.4,216.4
USDHUF,20100802,074600,216.5,216.5,216.5,216.5
USDHUF,20100802,074700,216.4,216.4,216.4,216.4
USDHUF,20100802,074800,216.5,216.5,216.4,216.4
USDHUF,20100802,074900,216.5,216.5,216.5,216.5
USDHUF,20100802,075000,216.4,216.4,216.4,216.4
USDHUF,20100802,075200,216.3,216.3,216.3,216.3
USDHUF,20100802,075400,216.4,216.4,216.4,216.4
USDHUF,20100802,075500,216.5,216.5,216.4,216.4
USDHUF,20100802,075700,216.6,216.6,216.4,216.4
USDHUF,20100802,075800,216.5,216.5,216.4,216.4
USDHUF,20100802,075900,216.3,216.3,216.3,216.3
USDHUF,20100802,080000,216.4,216.4,216.4,216.4
USDHUF,20100802,080100,216.3,216.3,216.3,216.3
USDHUF,20100802,080200,216.5,216.5,216.3,216.3
USDHUF,20100802,080500,216.2,216.3,216.2,216.3
USDHUF,20100802,080600,216.2,216.3,216.2,216.3
USDHUF,20100802,080700,216.2,216.2,216.1,216.1
USDHUF,20100802,080900,216.0,216.0,215.8,215.8
USDHUF,20100802,081000,215.7,215.8,215.6,215.6
USDHUF,20100802,081100,215.7,215.7,215.6,215.6
USDHUF,20100802,081400,215.7,215.7,215.5,215.5
USDHUF,20100802,081500,215.6,215.6,215.6,215.6
USDHUF,20100802,081700,215.7,215.7,215.7,215.7
USDHUF,20100802,081800,215.6,215.7,215.6,215.6
USDHUF,20100802,081900,215.8,215.8,215.7,215.7
USDHUF,20100802,082000,215.8,215.8,215.7,215.7
USDHUF,20100802,082100,215.8,215.8,215.7,215.7
USDHUF,20100802,082200,215.8,215.9,215.8,215.9
USDHUF,20100802,082300,215.8,215.8,215.7,215.8
USDHUF,20100802,082400,215.7,215.7,215.7,215.7
USDHUF,20100802,082500,215.8,215.8,215.7,215.8
USDHUF,20100802,082600,215.7,215.7,215.6,215.6
USDHUF,20100802,082700,215.5,215.6,215.5,215.6
USDHUF,20100802,082900,215.8,215.8,215.6,215.6
USDHUF,20100802,083000,215.7,215.7,215.4,215.4
USDHUF,20100802,083100,215.5,215.5,215.4,215.4
USDHUF,20100802,083200,215.3,215.4,215.3,215.4
USDHUF,20100802,083400,215.5,215.5,215.5,215.5
USDHUF,20100802,083500,215.6,215.6,215.6,215.6
USDHUF,20100802,083600,215.5,215.5,215.5,215.5
USDHUF,20100802,083700,215.6,215.6,215.6,215.6
USDHUF,20100802,083800,215.7,215.7,215.6,215.6
USDHUF,20100802,083900,215.7,215.8,215.7,215.8
USDHUF,20100802,084000,215.7,215.9,215.7,215.9
USDHUF,20100802,084100,216.0,216.1,216.0,216.1
USDHUF,20100802,084200,216.0,216.3,216.0,216.3
USDHUF,20100802,084300,216.2,216.2,216.2,216.2
USDHUF,20100802,084500,216.3,216.3,216.3,216.3
USDHUF,20100802,084600,216.2,216.2,216.1,216.1
USDHUF,20100802,084700,216.2,216.2,216.0,216.0
USDHUF,20100802,084900,216.1,216.1,216.1,216.1
USDHUF,20100802,085000,216.0,216.0,216.0,216.0
USDHUF,20100802,085100,216.1,216.1,216.1,216.1
USDHUF,20100802,085200,216.0,216.0,216.0,216.0
USDHUF,20100802,085300,216.1,216.1,216.0,216.0
USDHUF,20100802,085400,215.9,216.0,215.9,216.0
USDHUF,20100802,085500,216.1,216.1,216.0,216.1
USDHUF,20100802,085600,216.0,216.0,215.9,216.0
USDHUF,20100802,085700,215.9,215.9,215.9,215.9
USDHUF,20100802,085800,215.8,215.9,215.8,215.9
USDHUF,20100802,085900,216.0,216.0,216.0,216.0
USDHUF,20100802,090000,216.1,216.1,215.9,215.9
USDHUF,20100802,090100,215.8,215.8,215.8,215.8
USDHUF,20100802,090200,215.9,216.0,215.9,215.9
USDHUF,20100802,090300,215.8,215.8,215.7,215.8
USDHUF,20100802,090400,215.9,215.9,215.8,215.8
USDHUF,20100802,090600,215.7,215.7,215.7,215.7
USDHUF,20100802,090700,215.8,215.9,215.8,215.9
USDHUF,20100802,090800,216.0,216.0,215.9,216.0
USDHUF,20100802,090900,215.8,215.8,215.7,215.7
USDHUF,20100802,091000,215.8,215.8,215.8,215.8
USDHUF,20100802,091100,215.7,215.7,215.7,215.7
USDHUF,20100802,091200,215.8,215.8,215.8,215.8
USDHUF,20100802,091300,215.9,215.9,215.9,215.9
USDHUF,20100802,091400,215.8,215.9,215.8,215.9
USDHUF,20100802,091500,216.0,216.0,216.0,216.0
USDHUF,20100802,091600,215.9,215.9,215.9,215.9
USDHUF,20100802,091800,215.8,215.8,215.7,215.7
USDHUF,20100802,091900,215.8,215.9,215.8,215.8
USDHUF,20100802,092000,215.9,215.9,215.7,215.7
USDHUF,20100802,092100,215.6,215.6,215.6,215.6
USDHUF,20100802,092500,215.7,215.7,215.6,215.6
USDHUF,20100802,092700,215.7,215.7,215.5,215.5
USDHUF,20100802,092800,215.6,215.6,215.5,215.5
USDHUF,20100802,092900,215.6,215.6,215.5,215.6
USDHUF,20100802,093100,215.7,215.7,215.7,215.7
USDHUF,20100802,093200,215.8,215.8,215.7,215.7
USDHUF,20100802,093300,215.6,215.6,215.6,215.6
USDHUF,20100802,093400,215.7,215.7,215.6,215.6
USDHUF,20100802,093600,215.5,215.5,215.5,215.5
USDHUF,20100802,093700,215.6,215.6,215.5,215.5
USDHUF,20100802,093800,215.6,215.6,215.5,215.6
USDHUF,20100802,093900,215.7,215.7,215.7,215.7
USDHUF,20100802,094100,215.8,215.8,215.8,215.8
USDHUF,20100802,094200,215.7,215.7,215.7,215.7
USDHUF,20100802,094300,215.6,215.6,215.6,215.6
USDHUF,20100802,094400,215.7,215.7,215.7,215.7
USDHUF,20100802,094500,215.6,215.6,215.6,215.6
USDHUF,20100802,094600,215.7,215.7,215.7,215.7
USDHUF,20100802,095000,215.8,215.8,215.8,215.8
USDHUF,20100802,095100,215.9,215.9,215.8,215.8
USDHUF,20100802,095300,215.9,215.9,215.9,215.9
USDHUF,20100802,095400,215.8,215.8,215.7,215.7
USDHUF,20100802,095800,215.6,215.6,215.6,215.6
USDHUF,20100802,095900,215.5,215.5,215.5,215.5
USDHUF,20100802,100100,215.4,215.4,215.3,215.3
USDHUF,20100802,100200,215.2,215.3,215.2,215.3
USDHUF,20100802,100300,215.2,215.2,215.2,215.2
USDHUF,20100802,100400,215.3,215.3,215.2,215.2
USDHUF,20100802,100500,215.3,215.3,215.2,215.3
USDHUF,20100802,100600,215.2,215.3,215.2,215.3
USDHUF,20100802,100800,215.4,215.4,215.3,215.4
USDHUF,20100802,100900,215.5,215.5,215.5,215.5
USDHUF,20100802,101100,215.4,215.4,215.4,215.4
USDHUF,20100802,101200,215.5,215.6,215.5,215.6
USDHUF,20100802,101300,215.5,215.5,215.5,215.5
USDHUF,20100802,101400,215.7,215.7,215.5,215.5
USDHUF,20100802,101800,215.4,215.5,215.4,215.4
USDHUF,20100802,101900,215.5,215.5,215.5,215.5
USDHUF,20100802,102000,215.4,215.4,215.4,215.4
USDHUF,20100802,102100,215.3,215.3,215.2,215.2
USDHUF,20100802,102300,215.3,215.3,215.3,215.3
USDHUF,20100802,102500,215.2,215.2,215.2,215.2
USDHUF,20100802,102600,215.3,215.3,215.2,215.2
USDHUF,20100802,102700,215.5,215.5,215.5,215.5
USDHUF,20100802,102800,215.2,215.2,215.2,215.2
USDHUF,20100802,102900,215.1,215.1,215.0,215.0
USDHUF,20100802,103100,214.9,215.1,214.9,215.1
USDHUF,20100802,103200,215.0,215.0,215.0,215.0
USDHUF,20100802,103300,215.1,215.1,215.1,215.1
USDHUF,20100802,103400,215.2,215.2,215.1,215.1
USDHUF,20100802,103600,215.2,215.2,215.2,215.2
USDHUF,20100802,103700,215.1,215.2,215.1,215.2
USDHUF,20100802,104000,215.3,215.3,215.3,215.3
USDHUF,20100802,104100,215.2,215.3,215.2,215.3
USDHUF,20100802,104400,215.2,215.2,215.2,215.2
USDHUF,20100802,104600,215.3,215.3,215.2,215.2
USDHUF,20100802,104700,215.3,215.3,215.2,215.2
USDHUF,20100802,104900,215.3,215.3,215.2,215.2
USDHUF,20100802,105000,215.3,215.3,215.3,215.3
USDHUF,20100802,105100,215.2,215.3,215.2,215.3
USDHUF,20100802,105200,215.4,215.5,215.4,215.4
USDHUF,20100802,105300,215.3,215.3,215.3,215.3
USDHUF,20100802,105400,215.2,215.3,215.2,215.3
USDHUF,20100802,105500,215.2,215.3,215.2,215.2
USDHUF,20100802,105700,215.1,215.2,215.1,215.2
USDHUF,20100802,105800,215.1,215.2,215.1,215.2
USDHUF,20100802,105900,215.3,215.3,215.3,215.3
USDHUF,20100802,110000,215.4,215.4,215.3,215.4
USDHUF,20100802,110300,215.3,215.3,215.3,215.3
USDHUF,20100802,110400,215.4,215.4,215.4,215.4
USDHUF,20100802,110500,215.3,215.3,215.3,215.3
USDHUF,20100802,110600,215.4,215.4,215.3,215.3
USDHUF,20100802,111100,215.3,215.3,215.3,215.3
USDHUF,20100802,111400,215.4,215.4,215.3,215.3
USDHUF,20100802,111500,215.4,215.4,215.4,215.4
USDHUF,20100802,111600,215.5,215.5,215.5,215.5
USDHUF,20100802,111700,215.4,215.4,215.4,215.4
USDHUF,20100802,111800,215.3,215.3,215.3,215.3
USDHUF,20100802,111900,215.4,215.4,215.4,215.4
USDHUF,20100802,112300,215.5,215.5,215.5,215.5
USDHUF,20100802,112400,215.4,215.5,215.4,215.4
USDHUF,20100802,112500,215.5,215.5,215.4,215.4
USDHUF,20100802,112600,215.3,215.3,215.3,215.3
USDHUF,20100802,112700,215.2,215.3,215.2,215.3
USDHUF,20100802,112800,215.2,215.2,215.2,215.2
USDHUF,20100802,112900,215.3,215.3,215.2,215.2
USDHUF,20100802,113000,215.4,215.4,215.2,215.2
USDHUF,20100802,113100,215.3,215.3,215.2,215.2
USDHUF,20100802,113300,215.3,215.3,215.3,215.3
USDHUF,20100802,113500,215.4,215.4,215.4,215.4
USDHUF,20100802,113800,215.5,215.5,215.3,215.3
USDHUF,20100802,114100,215.4,215.4,215.4,215.4
USDHUF,20100802,114200,215.3,215.3,215.3,215.3
USDHUF,20100802,114400,215.2,215.2,215.2,215.2
USDHUF,20100802,114600,215.3,215.3,215.2,215.2
USDHUF,20100802,114700,215.3,215.3,215.2,215.2
USDHUF,20100802,114800,215.3,215.3,215.3,215.3
USDHUF,20100802,114900,215.2,215.3,215.2,215.3
USDHUF,20100802,115200,215.2,215.2,215.2,215.2
USDHUF,20100802,115500,215.6,215.6,215.6,215.6
USDHUF,20100802,115600,215.3,215.3,215.2,215.2
USDHUF,20100802,115700,215.3,215.3,215.2,215.3
USDHUF,20100802,115800,215.5,215.5,215.5,215.5
USDHUF,20100802,115900,215.3,215.3,215.2,215.3
USDHUF,20100802,120100,215.2,215.2,215.2,215.2
USDHUF,20100802,120500,215.3,215.3,215.2,215.2
USDHUF,20100802,120600,215.5,215.5,215.2,215.2
USDHUF,20100802,120700,215.4,215.4,215.2,215.2
USDHUF,20100802,120800,215.3,215.3,215.3,215.3
USDHUF,20100802,120900,215.4,215.4,215.4,215.4
USDHUF,20100802,121000,215.3,215.3,215.3,215.3
USDHUF,20100802,121100,215.2,215.2,215.2,215.2
USDHUF,20100802,121400,215.3,215.3,215.2,215.2
USDHUF,20100802,121500,215.1,215.2,215.1,215.1
USDHUF,20100802,121800,215.0,215.1,215.0,215.0
USDHUF,20100802,122000,215.1,215.1,215.1,215.1
USDHUF,20100802,122200,215.0,215.0,215.0,215.0
USDHUF,20100802,122300,215.1,215.1,215.1,215.1
USDHUF,20100802,122500,215.4,215.4,215.1,215.1
USDHUF,20100802,122600,215.0,215.1,215.0,215.1
USDHUF,20100802,122800,215.2,215.2,215.1,215.1
USDHUF,20100802,123000,215.4,215.4,215.0,215.0
USDHUF,20100802,123300,215.2,215.2,215.0,215.0
USDHUF,20100802,123400,214.9,214.9,214.8,214.8
USDHUF,20100802,123500,214.7,214.8,214.7,214.7
USDHUF,20100802,123700,214.8,214.8,214.8,214.8
USDHUF,20100802,124300,214.8,214.9,214.8,214.9
USDHUF,20100802,124500,215.1,215.1,214.9,214.9
USDHUF,20100802,124800,215.2,215.2,214.9,214.9
USDHUF,20100802,124900,214.8,214.9,214.8,214.9
USDHUF,20100802,125000,214.8,214.9,214.8,214.9
USDHUF,20100802,125200,215.2,215.2,214.9,214.9
USDHUF,20100802,125300,215.0,215.0,214.9,214.9
USDHUF,20100802,125400,215.1,215.1,215.1,215.1
USDHUF,20100802,125500,214.9,214.9,214.9,214.9
USDHUF,20100802,125600,215.1,215.1,214.9,214.9
USDHUF,20100802,125700,215.0,215.1,215.0,215.1
USDHUF,20100802,125800,215.2,215.2,215.0,215.0
USDHUF,20100802,130100,214.9,215.0,214.9,215.0
USDHUF,20100802,130200,215.3,215.3,215.0,215.0
USDHUF,20100802,130300,215.1,215.1,215.1,215.1
USDHUF,20100802,130400,215.0,215.1,215.0,215.1
USDHUF,20100802,130700,215.0,215.0,215.0,215.0
USDHUF,20100802,130900,215.1,215.1,215.1,215.1
USDHUF,20100802,131000,215.0,215.0,215.0,215.0
USDHUF,20100802,131200,214.9,215.0,214.9,215.0
USDHUF,20100802,131400,214.9,214.9,214.9,214.9
USDHUF,20100802,131700,215.3,215.3,215.0,215.0
USDHUF,20100802,132000,215.1,215.1,215.0,215.0
USDHUF,20100802,132100,215.4,215.4,215.0,215.0
USDHUF,20100802,132200,215.2,215.2,215.2,215.2
USDHUF,20100802,132300,215.0,215.1,215.0,215.1
USDHUF,20100802,132400,215.0,215.1,215.0,215.1
USDHUF,20100802,132700,215.2,215.2,215.2,215.2
USDHUF,20100802,132800,215.1,215.2,215.1,215.2
USDHUF,20100802,132900,215.4,215.4,215.4,215.4
USDHUF,20100802,133000,215.2,215.2,215.2,215.2
USDHUF,20100802,133200,215.1,215.1,215.1,215.1
USDHUF,20100802,133400,215.4,215.4,215.1,215.1
USDHUF,20100802,133500,215.2,215.2,215.1,215.1
USDHUF,20100802,133800,215.2,215.2,215.2,215.2
USDHUF,20100802,133900,215.1,215.1,215.1,215.1
USDHUF,20100802,134000,215.2,215.2,215.2,215.2
USDHUF,20100802,134100,215.1,215.2,215.1,215.1
USDHUF,20100802,134200,215.2,215.2,215.1,215.1
USDHUF,20100802,134300,215.2,215.2,215.1,215.1
USDHUF,20100802,134400,215.3,215.3,215.1,215.1
USDHUF,20100802,134700,215.3,215.4,215.3,215.4
USDHUF,20100802,134800,215.3,215.4,215.1,215.4
USDHUF,20100802,134900,215.2,215.2,215.1,215.1
USDHUF,20100802,135000,215.0,215.1,215.0,215.1
USDHUF,20100802,135100,215.0,215.0,215.0,215.0
USDHUF,20100802,135300,215.1,215.1,215.0,215.0
USDHUF,20100802,135400,215.2,215.2,215.0,215.0
USDHUF,20100802,135500,215.1,215.1,215.0,215.1
USDHUF,20100802,135700,215.2,215.2,215.2,215.2
USDHUF,20100802,135800,215.1,215.1,215.0,215.0
USDHUF,20100802,135900,215.1,215.1,215.1,215.1
USDHUF,20100802,140000,215.3,215.3,215.1,215.1
USDHUF,20100802,140400,215.3,215.3,215.1,215.1
USDHUF,20100802,140800,215.2,215.3,215.1,215.1
USDHUF,20100802,141200,215.2,215.4,215.2,215.4
USDHUF,20100802,141300,215.1,215.2,215.1,215.1
USDHUF,20100802,141500,215.0,215.1,215.0,215.0
USDHUF,20100802,141800,214.9,214.9,214.9,214.9
USDHUF,20100802,141900,215.0,215.0,214.9,214.9
USDHUF,20100802,142300,214.8,214.8,214.8,214.8
USDHUF,20100802,142700,214.7,214.7,214.7,214.7
USDHUF,20100802,142800,214.8,214.8,214.7,214.7
USDHUF,20100802,142900,214.8,214.8,214.8,214.8
USDHUF,20100802,143200,214.9,214.9,214.9,214.9
USDHUF,20100802,143300,214.8,214.8,214.8,214.8
USDHUF,20100802,143600,214.7,214.7,214.7,214.7
USDHUF,20100802,143700,214.8,214.8,214.8,214.8
USDHUF,20100802,143800,214.7,214.8,214.7,214.8
USDHUF,20100802,143900,214.7,214.7,214.7,214.7
USDHUF,20100802,144100,214.6,214.6,214.5,214.5
USDHUF,20100802,144200,214.4,214.6,214.4,214.6
USDHUF,20100802,144300,214.5,214.5,214.4,214.4
USDHUF,20100802,144400,214.5,214.5,214.5,214.5
USDHUF,20100802,144500,214.4,214.4,214.4,214.4
USDHUF,20100802,144700,214.3,214.3,214.3,214.3
USDHUF,20100802,144800,214.4,214.4,214.4,214.4
USDHUF,20100802,144900,214.3,214.3,214.3,214.3
USDHUF,20100802,145000,214.2,214.2,214.1,214.1
USDHUF,20100802,145100,214.0,214.1,214.0,214.1
USDHUF,20100802,145200,214.2,214.2,214.2,214.2
USDHUF,20100802,145400,214.3,214.3,214.2,214.3
USDHUF,20100802,145500,214.2,214.2,214.2,214.2
USDHUF,20100802,145600,214.1,214.1,214.1,214.1
USDHUF,20100802,145700,214.3,214.3,214.1,214.3
USDHUF,20100802,145800,214.2,214.4,214.2,214.4
USDHUF,20100802,145900,214.2,214.2,214.2,214.2
USDHUF,20100802,150100,214.1,214.1,214.1,214.1
USDHUF,20100802,150200,214.2,214.2,214.1,214.1
USDHUF,20100802,150300,214.0,214.0,214.0,214.0
USDHUF,20100802,150400,214.1,214.1,214.1,214.1
USDHUF,20100802,150500,214.0,214.0,213.9,213.9
USDHUF,20100802,150600,214.0,214.0,214.0,214.0
USDHUF,20100802,150700,213.9,214.0,213.9,214.0
USDHUF,20100802,150800,214.1,214.1,213.9,214.0
USDHUF,20100802,150900,213.9,213.9,213.8,213.8
USDHUF,20100802,151000,213.9,214.0,213.9,213.9
USDHUF,20100802,151100,214.0,214.0,213.9,214.0
USDHUF,20100802,151200,214.2,214.2,214.0,214.0
USDHUF,20100802,151300,214.1,214.2,214.0,214.2
USDHUF,20100802,151400,214.1,214.1,214.1,214.1
USDHUF,20100802,151500,214.0,214.0,213.9,213.9
USDHUF,20100802,151600,214.0,214.0,213.9,214.0
USDHUF,20100802,151800,214.1,214.1,214.0,214.0
USDHUF,20100802,151900,214.2,214.2,214.0,214.0
USDHUF,20100802,152000,214.1,214.1,214.0,214.1
USDHUF,20100802,152100,214.0,214.1,214.0,214.1
USDHUF,20100802,152200,214.2,214.2,214.1,214.1
USDHUF,20100802,152400,214.2,214.2,214.1,214.1
USDHUF,20100802,152500,214.2,214.2,214.0,214.0
USDHUF,20100802,152800,214.1,214.1,214.1,214.1
USDHUF,20100802,153000,214.2,214.2,214.2,214.2
USDHUF,20100802,153100,214.1,214.1,214.1,214.1
USDHUF,20100802,153300,214.2,214.2,214.1,214.1
USDHUF,20100802,153500,214.2,214.2,214.1,214.1
USDHUF,20100802,153600,214.3,214.3,214.3,214.3
USDHUF,20100802,153700,214.1,214.1,214.1,214.1
USDHUF,20100802,153800,214.2,214.2,214.2,214.2
USDHUF,20100802,153900,214.1,214.1,214.1,214.1
USDHUF,20100802,154100,214.2,214.2,214.2,214.2
USDHUF,20100802,154200,214.3,214.4,214.2,214.2
USDHUF,20100802,154300,214.3,214.3,214.2,214.2
USDHUF,20100802,154400,214.1,214.1,214.1,214.1
USDHUF,20100802,154500,214.0,214.0,213.9,213.9
USDHUF,20100802,154600,213.8,213.8,213.6,213.6
USDHUF,20100802,154700,213.7,213.7,213.6,213.6
USDHUF,20100802,154800,213.7,213.8,213.7,213.7
USDHUF,20100802,154900,213.8,213.8,213.7,213.7
USDHUF,20100802,155000,213.8,213.8,213.7,213.8
USDHUF,20100802,155100,213.7,213.8,213.7,213.8
USDHUF,20100802,155200,213.9,213.9,213.9,213.9
USDHUF,20100802,155300,214.0,214.0,214.0,214.0
USDHUF,20100802,155400,213.9,213.9,213.9,213.9
USDHUF,20100802,155500,214.0,214.0,213.9,213.9
USDHUF,20100802,155700,214.0,214.0,214.0,214.0
USDHUF,20100802,155800,213.9,214.1,213.9,214.1
USDHUF,20100802,155900,213.9,214.2,213.9,214.2
USDHUF,20100802,160000,213.9,213.9,213.8,213.9
USDHUF,20100802,160100,213.7,213.9,213.7,213.8
USDHUF,20100802,160200,213.9,213.9,213.8,213.8
USDHUF,20100802,160300,213.9,213.9,213.9,213.9
USDHUF,20100802,160400,213.8,214.0,213.8,214.0
USDHUF,20100802,160500,213.9,213.9,213.8,213.9
USDHUF,20100802,160600,213.8,213.8,213.8,213.8
USDHUF,20100802,160700,213.7,213.7,213.7,213.7
USDHUF,20100802,160800,213.8,213.8,213.8,213.8
USDHUF,20100802,160900,213.6,213.6,213.4,213.4
USDHUF,20100802,161000,213.3,213.5,213.3,213.4
USDHUF,20100802,161100,213.3,213.4,213.3,213.4
USDHUF,20100802,161200,213.3,213.3,213.1,213.2
USDHUF,20100802,161300,213.1,213.2,213.1,213.2
USDHUF,20100802,161400,213.1,213.1,213.0,213.0
USDHUF,20100802,161500,213.1,213.1,213.0,213.1
USDHUF,20100802,161600,213.2,213.2,213.1,213.1
USDHUF,20100802,161700,213.2,213.2,213.2,213.2
USDHUF,20100802,162000,213.3,213.3,213.2,213.2
USDHUF,20100802,162100,213.3,213.3,213.3,213.3
USDHUF,20100802,162200,213.2,213.2,213.1,213.2
USDHUF,20100802,162300,213.1,213.2,213.1,213.1
USDHUF,20100802,162400,213.2,213.2,213.2,213.2
USDHUF,20100802,162500,213.1,213.2,213.1,213.1
USDHUF,20100802,162600,213.0,213.1,213.0,213.1
USDHUF,20100802,162700,213.0,213.2,212.9,213.2
USDHUF,20100802,162800,213.0,213.0,213.0,213.0
USDHUF,20100802,162900,212.9,212.9,212.9,212.9
USDHUF,20100802,163100,212.8,212.9,212.8,212.9
USDHUF,20100802,163200,212.8,212.8,212.8,212.8
USDHUF,20100802,163300,212.9,213.0,212.9,212.9
USDHUF,20100802,163400,212.8,212.9,212.8,212.9
USDHUF,20100802,163500,212.8,212.9,212.8,212.9
USDHUF,20100802,163800,212.8,212.8,212.7,212.7
USDHUF,20100802,163900,212.9,212.9,212.7,212.7
USDHUF,20100802,164000,212.6,212.6,212.5,212.5
USDHUF,20100802,164100,212.6,212.7,212.6,212.7
USDHUF,20100802,164300,212.9,212.9,212.9,212.9
USDHUF,20100802,164400,212.6,212.6,212.5,212.5
USDHUF,20100802,164500,212.7,212.7,212.6,212.6
USDHUF,20100802,164600,212.5,212.5,212.5,212.5
USDHUF,20100802,164900,212.6,212.6,212.3,212.3
USDHUF,20100802,165000,212.4,212.4,212.4,212.4
USDHUF,20100802,165100,212.5,212.5,212.4,212.4
USDHUF,20100802,165200,212.5,212.5,212.4,212.5
USDHUF,20100802,165300,212.4,212.4,212.4,212.4
USDHUF,20100802,165400,212.6,212.6,212.4,212.5
USDHUF,20100802,165500,212.4,212.5,212.4,212.4
USDHUF,20100802,165600,212.5,212.5,212.4,212.4
USDHUF,20100802,165800,212.5,212.5,212.5,212.5
USDHUF,20100802,170000,212.6,212.6,212.4,212.4
USDHUF,20100802,170100,212.3,212.3,212.2,212.3
USDHUF,20100802,170200,212.2,212.3,212.2,212.3
USDHUF,20100802,170300,212.4,212.4,212.4,212.4
USDHUF,20100802,170400,212.3,212.4,212.3,212.4
USDHUF,20100802,170500,212.5,212.6,212.5,212.6
USDHUF,20100802,170600,212.4,212.4,212.3,212.3
USDHUF,20100802,170700,212.4,212.5,212.4,212.5
USDHUF,20100802,170800,212.4,212.4,212.3,212.3
USDHUF,20100802,170900,212.4,212.4,212.3,212.3
USDHUF,20100802,171000,212.4,212.4,212.3,212.3
USDHUF,20100802,171100,212.4,212.4,212.4,212.4
USDHUF,20100802,171200,212.3,212.3,212.3,212.3
USDHUF,20100802,171300,212.4,212.5,212.4,212.4
USDHUF,20100802,171400,212.3,212.3,212.3,212.3
USDHUF,20100802,171500,212.4,212.4,212.4,212.4
USDHUF,20100802,171700,212.5,212.7,212.5,212.7
USDHUF,20100802,171800,212.8,212.8,212.8,212.8
USDHUF,20100802,171900,212.7,212.7,212.7,212.7
USDHUF,20100802,172000,212.6,212.6,212.5,212.5
USDHUF,20100802,172100,212.6,212.6,212.6,212.6
USDHUF,20100802,172200,212.7,212.8,212.7,212.7
USDHUF,20100802,172300,212.6,212.6,212.6,212.6
USDHUF,20100802,172400,212.7,212.7,212.6,212.6
USDHUF,20100802,172700,212.5,212.5,212.5,212.5
USDHUF,20100802,172800,212.4,212.4,212.4,212.4
USDHUF,20100802,172900,212.3,212.5,212.3,212.5
USDHUF,20100802,173000,212.4,212.4,212.3,212.3
USDHUF,20100802,173100,212.4,212.4,212.4,212.4
USDHUF,20100802,173200,212.5,212.5,212.4,212.4
USDHUF,20100802,173300,212.5,212.5,212.3,212.3
USDHUF,20100802,173500,212.4,212.6,212.4,212.6
USDHUF,20100802,173600,212.5,212.5,212.3,212.4
USDHUF,20100802,173900,212.5,212.5,212.4,212.4
USDHUF,20100802,174000,212.3,212.5,212.3,212.5
USDHUF,20100802,174100,212.6,212.6,212.6,212.6
USDHUF,20100802,174200,212.5,212.5,212.4,212.5
USDHUF,20100802,174300,212.6,212.7,212.6,212.7
USDHUF,20100802,174400,212.6,212.6,212.6,212.6
USDHUF,20100802,174500,212.7,212.7,212.7,212.7
USDHUF,20100802,174700,212.8,212.8,212.5,212.5
USDHUF,20100802,174800,212.6,212.8,212.6,212.8
USDHUF,20100802,174900,212.7,212.9,212.7,212.8
USDHUF,20100802,175000,212.7,212.7,212.6,212.7
USDHUF,20100802,175100,212.8,212.8,212.8,212.8
USDHUF,20100802,175200,212.7,212.8,212.7,212.8
USDHUF,20100802,175300,212.7,212.8,212.6,212.8
USDHUF,20100802,175500,212.9,213.0,212.9,213.0
USDHUF,20100802,175600,213.1,213.1,213.1,213.1
USDHUF,20100802,175700,213.0,213.1,213.0,213.1
USDHUF,20100802,175800,213.0,213.2,213.0,213.1
USDHUF,20100802,175900,213.0,213.2,213.0,213.0
USDHUF,20100802,180000,212.9,213.0,212.9,213.0
USDHUF,20100802,180200,213.1,213.1,213.1,213.1
USDHUF,20100802,180300,213.2,213.2,213.2,213.2
USDHUF,20100802,180400,213.1,213.3,213.1,213.2
USDHUF,20100802,180500,213.1,213.1,213.1,213.1
USDHUF,20100802,180600,213.3,213.3,213.1,213.1
USDHUF,20100802,180700,213.3,213.3,213.1,213.1
USDHUF,20100802,181000,213.2,213.2,213.1,213.1
USDHUF,20100802,181100,213.2,213.2,213.2,213.2
USDHUF,20100802,181200,213.3,213.4,213.1,213.4
USDHUF,20100802,181300,213.3,213.3,213.1,213.1
USDHUF,20100802,181400,213.2,213.2,213.2,213.2
USDHUF,20100802,181500,213.1,213.3,213.1,213.3
USDHUF,20100802,181600,213.2,213.2,213.1,213.2
USDHUF,20100802,181700,213.1,213.2,213.1,213.1
USDHUF,20100802,181800,213.2,213.2,213.1,213.1
USDHUF,20100802,181900,213.2,213.4,213.2,213.4
USDHUF,20100802,182000,213.1,213.2,213.1,213.2
USDHUF,20100802,182100,213.1,213.1,213.0,213.0
USDHUF,20100802,182200,213.1,213.1,213.1,213.1
USDHUF,20100802,182300,213.2,213.2,213.0,213.0
USDHUF,20100802,182400,213.2,213.2,213.2,213.2
USDHUF,20100802,182500,213.1,213.1,213.0,213.0
USDHUF,20100802,182600,213.2,213.2,213.1,213.1
USDHUF,20100802,182700,213.3,213.3,213.1,213.1
USDHUF,20100802,182800,213.2,213.2,213.1,213.1
USDHUF,20100802,182900,213.2,213.2,213.2,213.2
USDHUF,20100802,183000,213.0,213.0,213.0,213.0
USDHUF,20100802,183200,213.1,213.2,213.0,213.0
USDHUF,20100802,183300,212.9,212.9,212.8,212.8
USDHUF,20100802,183400,212.7,212.8,212.6,212.8
USDHUF,20100802,183500,213.0,213.2,213.0,213.2
USDHUF,20100802,183600,213.1,213.1,213.0,213.0
USDHUF,20100802,183700,212.9,213.1,212.9,213.1
USDHUF,20100802,183800,213.2,213.2,213.0,213.0
USDHUF,20100802,183900,213.1,213.1,212.8,212.8
USDHUF,20100802,184000,212.9,212.9,212.8,212.9
USDHUF,20100802,184100,213.1,213.2,213.1,213.2
USDHUF,20100802,184200,213.1,213.1,213.0,213.0
USDHUF,20100802,184300,212.9,213.0,212.9,213.0
USDHUF,20100802,184400,213.1,213.1,213.1,213.1
USDHUF,20100802,184500,213.0,213.0,213.0,213.0
USDHUF,20100802,184600,213.2,213.2,213.2,213.2
USDHUF,20100802,184700,213.1,213.1,212.8,212.9
USDHUF,20100802,184800,212.8,212.9,212.8,212.9
USDHUF,20100802,184900,213.0,213.1,212.9,212.9
USDHUF,20100802,185000,213.0,213.0,213.0,213.0
USDHUF,20100802,185100,213.1,213.1,213.1,213.1
USDHUF,20100802,185200,213.2,213.2,213.2,213.2
USDHUF,20100802,185300,213.1,213.1,213.1,213.1
USDHUF,20100802,185400,213.0,213.1,213.0,213.1
USDHUF,20100802,185500,213.2,213.2,213.1,213.1
USDHUF,20100802,185600,212.9,212.9,212.9,212.9
USDHUF,20100802,185700,213.0,213.0,212.9,212.9
USDHUF,20100802,185800,213.0,213.0,212.9,212.9
USDHUF,20100802,185900,213.0,213.0,213.0,213.0
USDHUF,20100802,190000,213.1,213.2,213.1,213.2
USDHUF,20100802,190100,213.1,213.1,212.9,212.9
USDHUF,20100802,190300,213.0,213.0,212.9,212.9
USDHUF,20100802,190400,213.0,213.0,212.9,212.9
USDHUF,20100802,190600,212.8,212.9,212.8,212.9
USDHUF,20100802,190700,212.8,212.8,212.8,212.8
USDHUF,20100802,191100,212.7,212.8,212.7,212.8
USDHUF,20100802,191200,212.9,212.9,212.8,212.8
USDHUF,20100802,191300,212.7,212.7,212.7,212.7
USDHUF,20100802,191400,212.8,212.8,212.8,212.8
USDHUF,20100802,191500,212.7,212.8,212.7,212.8
USDHUF,20100802,191600,212.7,212.7,212.7,212.7
USDHUF,20100802,191700,212.8,212.8,212.8,212.8
USDHUF,20100802,191800,212.9,212.9,212.7,212.7
USDHUF,20100802,191900,212.8,212.8,212.8,212.8
USDHUF,20100802,192000,212.7,212.7,212.7,212.7
USDHUF,20100802,192100,212.8,212.8,212.8,212.8
USDHUF,20100802,192200,212.7,212.8,212.7,212.8
USDHUF,20100802,192300,212.7,212.8,212.7,212.8
USDHUF,20100802,192400,212.9,212.9,212.7,212.8
USDHUF,20100802,192500,212.7,212.8,212.7,212.8
USDHUF,20100802,192700,212.9,212.9,212.8,212.8
USDHUF,20100802,192800,212.9,212.9,212.8,212.8
USDHUF,20100802,193000,212.9,212.9,212.8,212.9
USDHUF,20100802,193100,212.8,212.8,212.8,212.8
USDHUF,20100802,193200,212.9,212.9,212.8,212.8
USDHUF,20100802,193300,212.9,212.9,212.9,212.9
USDHUF,20100802,193400,212.8,212.9,212.8,212.9
USDHUF,20100802,193500,213.0,213.0,212.8,212.8
USDHUF,20100802,193600,212.7,212.7,212.7,212.7
USDHUF,20100802,193700,212.9,212.9,212.8,212.8
USDHUF,20100802,193800,212.9,212.9,212.8,212.8
USDHUF,20100802,193900,212.9,212.9,212.9,212.9
USDHUF,20100802,194000,213.0,213.1,213.0,213.1
USDHUF,20100802,194100,212.8,212.8,212.8,212.8
USDHUF,20100802,194200,212.9,212.9,212.9,212.9
USDHUF,20100802,194500,213.0,213.0,212.8,212.8
USDHUF,20100802,194600,212.9,212.9,212.8,212.8
USDHUF,20100802,194800,212.9,212.9,212.8,212.8
USDHUF,20100802,194900,212.9,212.9,212.9,212.9
USDHUF,20100802,195000,212.8,212.9,212.8,212.9
USDHUF,20100802,195100,212.8,213.1,212.8,213.0
USDHUF,20100802,195200,212.9,212.9,212.8,212.8
USDHUF,20100802,195300,212.9,212.9,212.9,212.9
USDHUF,20100802,195400,212.8,212.9,212.8,212.9
USDHUF,20100802,195500,212.8,212.8,212.8,212.8
USDHUF,20100802,195600,212.9,212.9,212.8,212.8
USDHUF,20100802,195700,212.9,213.0,212.8,212.8
USDHUF,20100802,200000,212.9,212.9,212.7,212.8
USDHUF,20100802,200200,213.0,213.0,212.8,212.8
USDHUF,20100802,200300,212.9,212.9,212.8,212.9
USDHUF,20100802,200400,212.8,212.9,212.8,212.8
USDHUF,20100802,200700,212.9,212.9,212.9,212.9
USDHUF,20100802,200800,212.8,212.9,212.8,212.8
USDHUF,20100802,201100,212.7,212.7,212.7,212.7
USDHUF,20100802,201200,212.8,212.8,212.7,212.8
USDHUF,20100802,201300,212.7,212.7,212.7,212.7
USDHUF,20100802,201400,212.8,212.8,212.7,212.8
USDHUF,20100802,201500,212.7,212.8,212.7,212.8
USDHUF,20100802,201600,212.7,212.7,212.7,212.7
USDHUF,20100802,201700,212.8,212.9,212.8,212.8
USDHUF,20100802,201800,212.7,212.8,212.7,212.8
USDHUF,20100802,201900,212.7,212.8,212.7,212.7
USDHUF,20100802,202100,212.8,212.8,212.8,212.8
USDHUF,20100802,202200,212.7,212.8,212.7,212.7
USDHUF,20100802,202300,212.8,212.8,212.7,212.8
USDHUF,20100802,202400,212.7,212.8,212.7,212.8
USDHUF,20100802,202500,212.7,212.8,212.7,212.8
USDHUF,20100802,202600,212.7,212.8,212.7,212.8
USDHUF,20100802,202700,212.9,212.9,212.7,212.7
USDHUF,20100802,202800,212.8,212.9,212.8,212.9
USDHUF,20100802,202900,212.7,212.8,212.7,212.8
USDHUF,20100802,203100,212.9,212.9,212.7,212.7
USDHUF,20100802,203200,212.8,212.8,212.8,212.8
USDHUF,20100802,203300,212.7,212.8,212.7,212.8
USDHUF,20100802,203400,212.9,212.9,212.7,212.7
USDHUF,20100802,203500,212.8,212.8,212.8,212.8
USDHUF,20100802,203600,212.7,212.8,212.7,212.7
USDHUF,20100802,203700,212.8,212.8,212.7,212.8
USDHUF,20100802,203800,212.7,212.8,212.7,212.7
USDHUF,20100802,203900,212.8,212.8,212.7,212.7
USDHUF,20100802,204000,212.8,212.8,212.7,212.7
USDHUF,20100802,204100,212.6,212.6,212.5,212.5
USDHUF,20100802,204200,212.6,212.6,212.5,212.6
USDHUF,20100802,204400,212.7,212.7,212.5,212.5
USDHUF,20100802,204500,212.6,212.6,212.6,212.6
USDHUF,20100802,204700,212.7,212.7,212.6,212.6
USDHUF,20100802,204800,212.7,212.7,212.6,212.7
USDHUF,20100802,204900,212.8,212.8,212.8,212.8
USDHUF,20100802,205000,212.7,212.7,212.7,212.7
USDHUF,20100802,205500,212.7,212.7,212.7,212.7
USDHUF,20100802,205700,212.8,212.8,212.7,212.7
USDHUF,20100802,205800,212.8,212.8,212.8,212.8
USDHUF,20100802,205900,212.7,212.8,212.7,212.8
USDHUF,20100802,210000,212.7,212.7,212.7,212.7
USDHUF,20100802,210100,212.8,212.8,212.8,212.8
USDHUF,20100802,210200,212.7,212.8,212.7,212.8
USDHUF,20100802,210500,212.6,212.8,212.6,212.8
USDHUF,20100802,210600,212.7,212.8,212.7,212.7
USDHUF,20100802,210700,212.9,212.9,212.9,212.9
USDHUF,20100802,210800,212.7,212.7,212.6,212.6
USDHUF,20100802,210900,212.7,212.7,212.7,212.7
USDHUF,20100802,211000,212.8,212.9,212.8,212.9
USDHUF,20100802,211100,213.0,213.0,212.9,212.9
USDHUF,20100802,211300,212.8,212.8,212.7,212.8
USDHUF,20100802,211400,212.7,212.8,212.7,212.7
USDHUF,20100802,211500,212.8,212.8,212.8,212.8
USDHUF,20100802,211600,212.7,212.8,212.7,212.7
USDHUF,20100802,211700,212.8,212.9,212.8,212.8
USDHUF,20100802,211800,212.9,212.9,212.9,212.9
USDHUF,20100802,211900,212.8,212.8,212.8,212.8
USDHUF,20100802,212100,212.7,212.8,212.7,212.8
USDHUF,20100802,212300,212.9,212.9,212.7,212.7
USDHUF,20100802,212400,212.8,212.8,212.8,212.8
USDHUF,20100802,212500,212.7,212.8,212.7,212.8
USDHUF,20100802,212600,212.7,212.8,212.7,212.8
USDHUF,20100802,212700,212.7,212.7,212.7,212.7
USDHUF,20100802,212800,212.8,212.8,212.7,212.8
USDHUF,20100802,212900,212.9,212.9,212.9,212.9
USDHUF,20100802,213000,212.7,212.8,212.7,212.7
USDHUF,20100802,213100,212.8,212.8,212.7,212.7
USDHUF,20100802,213200,212.8,212.8,212.8,212.8
USDHUF,20100802,213500,212.7,212.8,212.7,212.8
USDHUF,20100802,213700,212.7,212.8,212.7,212.8
USDHUF,20100802,213900,212.7,212.7,212.7,212.7
USDHUF,20100802,214000,212.8,212.8,212.8,212.8
USDHUF,20100802,214200,212.9,212.9,212.8,212.8
USDHUF,20100802,214300,212.9,213.0,212.9,213.0
USDHUF,20100802,214400,212.9,212.9,212.8,212.8
USDHUF,20100802,214500,213.0,213.0,213.0,213.0
USDHUF,20100802,214600,212.9,212.9,212.8,212.8
USDHUF,20100802,214700,212.9,212.9,212.9,212.9
USDHUF,20100802,214800,212.8,213.0,212.8,212.8
USDHUF,20100802,215100,212.9,212.9,212.9,212.9
USDHUF,20100802,215200,212.8,212.8,212.8,212.8
USDHUF,20100802,215300,212.9,212.9,212.8,212.8
USDHUF,20100802,215400,212.9,212.9,212.9,212.9
USDHUF,20100802,215500,212.8,212.8,212.7,212.7
USDHUF,20100802,215600,212.8,212.8,212.8,212.8
USDHUF,20100802,215900,213.0,213.0,212.8,212.8
USDHUF,20100802,220000,212.9,212.9,212.8,212.8
USDHUF,20100802,220400,212.9,212.9,212.8,212.8
USDHUF,20100802,220500,212.9,212.9,212.9,212.9
USDHUF,20100802,220600,213.0,213.0,212.8,212.8
USDHUF,20100802,220800,212.7,212.8,212.7,212.8
USDHUF,20100802,220900,212.7,212.9,212.7,212.7
USDHUF,20100802,221000,212.8,212.9,212.8,212.9
USDHUF,20100802,221100,212.7,212.8,212.7,212.8
USDHUF,20100802,221200,212.7,212.7,212.7,212.7
USDHUF,20100802,221400,212.8,212.8,212.7,212.7
USDHUF,20100802,221500,212.8,212.8,212.7,212.8
USDHUF,20100802,221600,212.7,212.7,212.7,212.7
USDHUF,20100802,221700,212.8,212.9,212.8,212.9
USDHUF,20100802,221800,212.7,212.7,212.7,212.7
USDHUF,20100802,221900,212.6,212.7,212.6,212.7
USDHUF,20100802,222000,212.6,212.7,212.6,212.7
USDHUF,20100802,222200,212.6,212.7,212.6,212.7
USDHUF,20100802,222400,212.8,212.8,212.7,212.7
USDHUF,20100802,222500,212.9,212.9,212.7,212.7
USDHUF,20100802,222600,212.9,212.9,212.9,212.9
USDHUF,20100802,222700,212.7,212.9,212.7,212.9
USDHUF,20100802,222800,212.7,212.9,212.7,212.7
USDHUF,20100802,222900,212.8,212.8,212.6,212.6
USDHUF,20100802,223300,212.7,212.7,212.7,212.7
USDHUF,20100802,223400,212.6,212.7,212.6,212.6
USDHUF,20100802,223600,212.7,212.7,212.6,212.6
USDHUF,20100802,223800,212.7,212.7,212.7,212.7
USDHUF,20100802,223900,212.6,212.6,212.6,212.6
USDHUF,20100802,224300,212.7,212.7,212.6,212.6
USDHUF,20100802,224500,212.7,212.7,212.6,212.6
USDHUF,20100802,225000,212.7,212.7,212.6,212.6
USDHUF,20100802,225100,212.7,212.7,212.7,212.7
USDHUF,20100802,225200,212.6,212.6,212.6,212.6
USDHUF,20100802,225300,212.7,212.7,212.6,212.6
USDHUF,20100802,225700,212.7,212.7,212.6,212.6
USDHUF,20100802,230000,212.7,212.7,212.6,212.6
USDHUF,20100802,230300,212.7,212.7,212.6,212.6
USDHUF,20100802,230500,212.7,212.7,212.6,212.6
USDHUF,20100802,230600,212.7,212.7,212.7,212.7
USDHUF,20100802,230700,212.6,212.6,212.6,212.6
USDHUF,20100802,230800,212.7,212.8,212.6,212.6
USDHUF,20100802,231100,212.5,212.6,212.5,212.6
USDHUF,20100802,231200,212.5,212.6,212.5,212.6
USDHUF,20100802,231300,212.5,212.5,212.5,212.5
USDHUF,20100802,231400,212.6,212.6,212.5,212.5
USDHUF,20100802,231500,212.6,212.6,212.5,212.5
USDHUF,20100802,231800,212.7,212.7,212.5,212.5
USDHUF,20100802,232000,212.6,212.6,212.5,212.5
USDHUF,20100802,232500,212.5,212.5,212.5,212.5
USDHUF,20100802,232600,212.6,212.6,212.6,212.6
USDHUF,20100802,232800,212.5,212.5,212.5,212.5
USDHUF,20100802,232900,212.6,212.6,212.6,212.6
USDHUF,20100802,233300,212.7,212.7,212.6,212.6
USDHUF,20100802,233500,212.7,212.7,212.7,212.7
USDHUF,20100802,233600,212.8,212.8,212.6,212.6
USDHUF,20100802,233700,212.7,212.7,212.7,212.7
USDHUF,20100802,233800,212.6,212.6,212.6,212.6
USDHUF,20100802,233900,212.7,212.7,212.6,212.6
USDHUF,20100802,234200,212.7,212.7,212.7,212.7
USDHUF,20100802,234300,212.6,212.6,212.6,212.6
USDHUF,20100802,234400,212.7,212.7,212.7,212.7
USDHUF,20100802,234500,212.6,212.6,212.6,212.6
USDHUF,20100802,234800,212.8,212.8,212.7,212.7
USDHUF,20100802,234900,212.6,212.6,212.6,212.6
USDHUF,20100802,235000,212.8,212.8,212.7,212.7
USDHUF,20100802,235100,212.6,212.6,212.6,212.6
USDHUF,20100802,235300,212.8,212.8,212.8,212.8
USDHUF,20100802,235400,212.7,212.7,212.6,212.6
USDHUF,20100802,235600,212.7,212.7,212.7,212.7
USDHUF,20100802,235900,212.6,212.7,212.6,212.7
USDHUF,20100803,000000,212.6,212.6,212.6,212.6
USDNOK,20100802,000100,6.066,6.066,6.064,6.065
USDNOK,20100802,000200,6.064,6.064,6.064,6.064
USDNOK,20100802,000300,6.064,6.066,6.064,6.065
USDNOK,20100802,000400,6.066,6.066,6.066,6.066
USDNOK,20100802,000500,6.066,6.066,6.066,6.066
USDNOK,20100802,000600,6.066,6.066,6.066,6.066
USDNOK,20100802,000700,6.066,6.066,6.066,6.066
USDNOK,20100802,000800,6.066,6.066,6.066,6.066
USDNOK,20100802,000900,6.066,6.066,6.066,6.066
USDNOK,20100802,001000,6.065,6.065,6.065,6.065
USDNOK,20100802,001100,6.065,6.066,6.065,6.066
USDNOK,20100802,001200,6.066,6.067,6.066,6.067
USDNOK,20100802,001300,6.068,6.068,6.068,6.068
USDNOK,20100802,001400,6.068,6.068,6.067,6.068
USDNOK,20100802,001500,6.068,6.068,6.067,6.067
USDNOK,20100802,001600,6.068,6.068,6.068,6.068
USDNOK,20100802,001700,6.066,6.067,6.066,6.067
USDNOK,20100802,001800,6.067,6.068,6.067,6.068
USDNOK,20100802,001900,6.063,6.066,6.063,6.066
USDNOK,20100802,002000,6.067,6.067,6.063,6.063
USDNOK,20100802,002100,6.065,6.066,6.065,6.066
USDNOK,20100802,002200,6.067,6.067,6.066,6.066
USDNOK,20100802,002300,6.065,6.065,6.063,6.063
USDNOK,20100802,002400,6.065,6.066,6.065,6.065
USDNOK,20100802,002500,6.061,6.061,6.061,6.061
USDNOK,20100802,002600,6.061,6.061,6.061,6.061
USDNOK,20100802,002700,6.063,6.064,6.063,6.064
USDNOK,20100802,002800,6.064,6.064,6.063,6.063
USDNOK,20100802,002900,6.065,6.066,6.065,6.066
USDNOK,20100802,003000,6.065,6.065,6.065,6.065
USDNOK,20100802,003100,6.065,6.066,6.065,6.065
USDNOK,20100802,003200,6.064,6.064,6.064,6.064
USDNOK,20100802,003300,6.064,6.065,6.064,6.064
USDNOK,20100802,003500,6.064,6.064,6.064,6.064
USDNOK,20100802,003600,6.064,6.065,6.064,6.065
USDNOK,20100802,003700,6.064,6.065,6.064,6.064
USDNOK,20100802,003800,6.062,6.065,6.062,6.065
USDNOK,20100802,003900,6.064,6.065,6.064,6.065
USDNOK,20100802,004000,6.065,6.065,6.065,6.065
USDNOK,20100802,004100,6.066,6.066,6.065,6.065
USDNOK,20100802,004200,6.062,6.062,6.062,6.062
USDNOK,20100802,004300,6.062,6.062,6.062,6.062
USDNOK,20100802,004400,6.065,6.066,6.065,6.066
USDNOK,20100802,004500,6.065,6.065,6.063,6.063
USDNOK,20100802,004600,6.062,6.063,6.062,6.062
USDNOK,20100802,004700,6.061,6.061,6.061,6.061
USDNOK,20100802,004800,6.062,6.062,6.062,6.062
USDNOK,20100802,004900,6.062,6.062,6.062,6.062
USDNOK,20100802,005000,6.061,6.061,6.061,6.061
USDNOK,20100802,005100,6.061,6.062,6.061,6.061
USDNOK,20100802,005200,6.062,6.062,6.062,6.062
USDNOK,20100802,005300,6.061,6.061,6.061,6.061
USDNOK,20100802,005400,6.061,6.062,6.061,6.061
USDNOK,20100802,005500,6.061,6.061,6.061,6.061
USDNOK,20100802,005600,6.062,6.062,6.061,6.061
USDNOK,20100802,005700,6.061,6.061,6.061,6.061
USDNOK,20100802,005800,6.061,6.062,6.061,6.061
USDNOK,20100802,005900,6.060,6.060,6.060,6.060
USDNOK,20100802,010000,6.059,6.060,6.059,6.059
USDNOK,20100802,010100,6.060,6.060,6.059,6.060
USDNOK,20100802,010200,6.059,6.060,6.059,6.060
USDNOK,20100802,010300,6.060,6.061,6.060,6.060
USDNOK,20100802,010400,6.060,6.060,6.060,6.060
USDNOK,20100802,010500,6.060,6.060,6.060,6.060
USDNOK,20100802,010600,6.060,6.060,6.060,6.060
USDNOK,20100802,010700,6.059,6.059,6.059,6.059
USDNOK,20100802,010800,6.059,6.060,6.059,6.060
USDNOK,20100802,010900,6.060,6.060,6.060,6.060
USDNOK,20100802,011000,6.060,6.060,6.060,6.060
USDNOK,20100802,011100,6.060,6.060,6.060,6.060
USDNOK,20100802,011200,6.060,6.060,6.060,6.060
USDNOK,20100802,011300,6.060,6.060,6.060,6.060
USDNOK,20100802,011400,6.060,6.060,6.060,6.060
USDNOK,20100802,011500,6.060,6.060,6.060,6.060
USDNOK,20100802,011600,6.060,6.060,6.060,6.060
USDNOK,20100802,011700,6.060,6.060,6.060,6.060
USDNOK,20100802,011800,6.059,6.059,6.059,6.059
USDNOK,20100802,011900,6.060,6.060,6.059,6.059
USDNOK,20100802,012000,6.059,6.059,6.059,6.059
USDNOK,20100802,012100,6.060,6.060,6.059,6.059
USDNOK,20100802,012200,6.060,6.060,6.060,6.060
USDNOK,20100802,012300,6.060,6.060,6.060,6.060
USDNOK,20100802,012400,6.060,6.060,6.060,6.060
USDNOK,20100802,012500,6.060,6.060,6.060,6.060
USDNOK,20100802,012600,6.060,6.061,6.059,6.061
USDNOK,20100802,012700,6.060,6.060,6.060,6.060
USDNOK,20100802,012800,6.059,6.060,6.059,6.060
USDNOK,20100802,012900,6.060,6.060,6.060,6.060
USDNOK,20100802,013000,6.060,6.060,6.060,6.060
USDNOK,20100802,013100,6.060,6.060,6.060,6.060
USDNOK,20100802,013200,6.060,6.060,6.060,6.060
USDNOK,20100802,013300,6.060,6.060,6.060,6.060
USDNOK,20100802,013400,6.059,6.059,6.059,6.059
USDNOK,20100802,013500,6.059,6.059,6.059,6.059
USDNOK,20100802,013600,6.060,6.060,6.059,6.060
USDNOK,20100802,013700,6.060,6.060,6.060,6.060
USDNOK,20100802,013800,6.059,6.059,6.059,6.059
USDNOK,20100802,013900,6.059,6.059,6.059,6.059
USDNOK,20100802,014000,6.059,6.059,6.057,6.057
USDNOK,20100802,014100,6.058,6.058,6.058,6.058
USDNOK,20100802,014200,6.059,6.059,6.057,6.057
USDNOK,20100802,014300,6.057,6.057,6.057,6.057
USDNOK,20100802,014400,6.059,6.059,6.059,6.059
USDNOK,20100802,014500,6.059,6.059,6.059,6.059
USDNOK,20100802,014600,6.059,6.060,6.059,6.059
USDNOK,20100802,014700,6.059,6.059,6.059,6.059
USDNOK,20100802,014800,6.058,6.059,6.058,6.059
USDNOK,20100802,014900,6.060,6.060,6.060,6.060
USDNOK,20100802,015000,6.060,6.060,6.060,6.060
USDNOK,20100802,015100,6.060,6.060,6.059,6.059
USDNOK,20100802,015200,6.059,6.059,6.059,6.059
USDNOK,20100802,015300,6.058,6.059,6.058,6.058
USDNOK,20100802,015400,6.059,6.059,6.058,6.058
USDNOK,20100802,015500,6.058,6.058,6.058,6.058
USDNOK,20100802,015600,6.058,6.059,6.058,6.059
USDNOK,20100802,015700,6.060,6.060,6.058,6.058
USDNOK,20100802,015800,6.059,6.059,6.059,6.059
USDNOK,20100802,015900,6.059,6.059,6.059,6.059
USDNOK,20100802,020000,6.059,6.059,6.058,6.058
USDNOK,20100802,020100,6.058,6.058,6.058,6.058
USDNOK,20100802,020200,6.058,6.058,6.058,6.058
USDNOK,20100802,020300,6.058,6.058,6.058,6.058
USDNOK,20100802,020400,6.058,6.058,6.058,6.058
USDNOK,20100802,020500,6.057,6.057,6.057,6.057
USDNOK,20100802,020600,6.057,6.058,6.057,6.058
USDNOK,20100802,020700,6.058,6.058,6.058,6.058
USDNOK,20100802,020800,6.059,6.061,6.059,6.061
USDNOK,20100802,020900,6.061,6.061,6.059,6.059
USDNOK,20100802,021000,6.060,6.060,6.060,6.060
USDNOK,20100802,021100,6.059,6.059,6.059,6.059
USDNOK,20100802,021200,6.059,6.059,6.059,6.059
USDNOK,20100802,021300,6.059,6.059,6.059,6.059
USDNOK,20100802,021400,6.059,6.059,6.059,6.059
USDNOK,20100802,021500,6.059,6.060,6.059,6.059
USDNOK,20100802,021600,6.059,6.059,6.058,6.059
USDNOK,20100802,021700,6.058,6.058,6.057,6.057
USDNOK,20100802,021800,6.056,6.057,6.056,6.057
USDNOK,20100802,021900,6.057,6.057,6.057,6.057
USDNOK,20100802,022000,6.057,6.057,6.057,6.057
USDNOK,20100802,022100,6.057,6.057,6.057,6.057
USDNOK,20100802,022200,6.057,6.060,6.057,6.060
USDNOK,20100802,022300,6.061,6.061,6.060,6.060
USDNOK,20100802,022400,6.061,6.061,6.060,6.060
USDNOK,20100802,022500,6.059,6.059,6.059,6.059
USDNOK,20100802,022600,6.059,6.059,6.059,6.059
USDNOK,20100802,022700,6.059,6.059,6.058,6.059
USDNOK,20100802,022800,6.060,6.060,6.059,6.059
USDNOK,20100802,022900,6.058,6.059,6.058,6.058
USDNOK,20100802,023000,6.058,6.059,6.058,6.058
USDNOK,20100802,023100,6.059,6.059,6.058,6.058
USDNOK,20100802,023200,6.058,6.058,6.058,6.058
USDNOK,20100802,023300,6.058,6.058,6.058,6.058
USDNOK,20100802,023400,6.058,6.058,6.058,6.058
USDNOK,20100802,023500,6.057,6.058,6.056,6.056
USDNOK,20100802,023600,6.057,6.057,6.057,6.057
USDNOK,20100802,023700,6.057,6.057,6.057,6.057
USDNOK,20100802,023800,6.057,6.057,6.057,6.057
USDNOK,20100802,023900,6.057,6.057,6.057,6.057
USDNOK,20100802,024000,6.057,6.057,6.057,6.057
USDNOK,20100802,024100,6.057,6.057,6.057,6.057
USDNOK,20100802,024200,6.057,6.057,6.057,6.057
USDNOK,20100802,024300,6.056,6.057,6.056,6.056
USDNOK,20100802,024400,6.056,6.057,6.056,6.057
USDNOK,20100802,024500,6.058,6.059,6.058,6.058
USDNOK,20100802,024600,6.057,6.059,6.057,6.059
USDNOK,20100802,024700,6.058,6.058,6.058,6.058
USDNOK,20100802,024800,6.058,6.058,6.058,6.058
USDNOK,20100802,024900,6.058,6.058,6.057,6.057
USDNOK,20100802,025000,6.056,6.056,6.055,6.055
USDNOK,20100802,025100,6.056,6.056,6.055,6.055
USDNOK,20100802,025200,6.056,6.057,6.056,6.056
USDNOK,20100802,025300,6.056,6.056,6.056,6.056
USDNOK,20100802,025400,6.057,6.058,6.057,6.057
USDNOK,20100802,025500,6.055,6.057,6.055,6.057
USDNOK,20100802,025600,6.058,6.058,6.058,6.058
USDNOK,20100802,025700,6.058,6.058,6.058,6.058
USDNOK,20100802,025800,6.058,6.058,6.058,6.058
USDNOK,20100802,025900,6.058,6.059,6.058,6.058
USDNOK,20100802,030000,6.059,6.059,6.058,6.058
USDNOK,20100802,030100,6.058,6.058,6.058,6.058
USDNOK,20100802,030200,6.058,6.058,6.057,6.057
USDNOK,20100802,030300,6.058,6.058,6.057,6.057
USDNOK,20100802,030400,6.056,6.058,6.056,6.058
USDNOK,20100802,030500,6.057,6.058,6.057,6.057
USDNOK,20100802,030600,6.057,6.057,6.057,6.057
USDNOK,20100802,030700,6.056,6.056,6.055,6.055
USDNOK,20100802,030800,6.056,6.056,6.056,6.056
USDNOK,20100802,030900,6.056,6.056,6.056,6.056
USDNOK,20100802,031000,6.057,6.057,6.057,6.057
USDNOK,20100802,031100,6.057,6.057,6.056,6.056
USDNOK,20100802,031200,6.057,6.057,6.057,6.057
USDNOK,20100802,031300,6.056,6.056,6.055,6.055
USDNOK,20100802,031400,6.055,6.055,6.055,6.055
USDNOK,20100802,031500,6.054,6.055,6.054,6.055
USDNOK,20100802,031600,6.055,6.055,6.055,6.055
USDNOK,20100802,031700,6.055,6.055,6.055,6.055
USDNOK,20100802,031800,6.055,6.055,6.055,6.055
USDNOK,20100802,031900,6.055,6.055,6.055,6.055
USDNOK,20100802,032000,6.054,6.055,6.054,6.055
USDNOK,20100802,032100,6.054,6.055,6.054,6.054
USDNOK,20100802,032200,6.055,6.055,6.054,6.055
USDNOK,20100802,032300,6.054,6.055,6.054,6.054
USDNOK,20100802,032400,6.055,6.055,6.054,6.055
USDNOK,20100802,032500,6.055,6.055,6.055,6.055
USDNOK,20100802,032600,6.056,6.056,6.055,6.055
USDNOK,20100802,032700,6.056,6.057,6.056,6.057
USDNOK,20100802,032800,6.056,6.056,6.056,6.056
USDNOK,20100802,032900,6.056,6.056,6.056,6.056
USDNOK,20100802,033000,6.056,6.056,6.055,6.056
USDNOK,20100802,033100,6.056,6.057,6.056,6.057
USDNOK,20100802,033200,6.058,6.058,6.056,6.056
USDNOK,20100802,033300,6.056,6.056,6.056,6.056
USDNOK,20100802,033400,6.057,6.057,6.057,6.057
USDNOK,20100802,033500,6.057,6.057,6.056,6.056
USDNOK,20100802,033600,6.055,6.055,6.055,6.055
USDNOK,20100802,033700,6.054,6.055,6.054,6.055
USDNOK,20100802,033800,6.056,6.057,6.056,6.057
USDNOK,20100802,033900,6.056,6.056,6.056,6.056
USDNOK,20100802,034000,6.056,6.056,6.056,6.056
USDNOK,20100802,034100,6.055,6.056,6.055,6.055
USDNOK,20100802,034200,6.055,6.055,6.054,6.055
USDNOK,20100802,034300,6.054,6.056,6.054,6.056
USDNOK,20100802,034400,6.056,6.056,6.055,6.056
USDNOK,20100802,034500,6.056,6.056,6.055,6.056
USDNOK,20100802,034600,6.056,6.056,6.056,6.056
USDNOK,20100802,034700,6.057,6.057,6.057,6.057
USDNOK,20100802,034800,6.057,6.057,6.057,6.057
USDNOK,20100802,034900,6.056,6.057,6.056,6.057
USDNOK,20100802,035000,6.056,6.058,6.056,6.058
USDNOK,20100802,035100,6.058,6.058,6.058,6.058
USDNOK,20100802,035200,6.059,6.060,6.059,6.060
USDNOK,20100802,035300,6.059,6.061,6.059,6.061
USDNOK,20100802,035400,6.061,6.063,6.061,6.062
USDNOK,20100802,035500,6.061,6.061,6.061,6.061
USDNOK,20100802,035600,6.062,6.062,6.060,6.061
USDNOK,20100802,035700,6.060,6.062,6.060,6.061
USDNOK,20100802,035800,6.062,6.062,6.061,6.061
USDNOK,20100802,035900,6.061,6.061,6.061,6.061
USDNOK,20100802,040000,6.062,6.062,6.061,6.061
USDNOK,20100802,040100,6.062,6.062,6.060,6.061
USDNOK,20100802,040200,6.060,6.060,6.059,6.060
USDNOK,20100802,040300,6.061,6.061,6.060,6.061
USDNOK,20100802,040400,6.060,6.061,6.060,6.061
USDNOK,20100802,040500,6.061,6.061,6.061,6.061
USDNOK,20100802,040600,6.060,6.061,6.060,6.060
USDNOK,20100802,040700,6.059,6.059,6.058,6.058
USDNOK,20100802,040800,6.058,6.058,6.058,6.058
USDNOK,20100802,040900,6.058,6.058,6.058,6.058
USDNOK,20100802,041000,6.058,6.058,6.058,6.058
USDNOK,20100802,041100,6.059,6.059,6.059,6.059
USDNOK,20100802,041200,6.060,6.061,6.059,6.059
USDNOK,20100802,041300,6.059,6.059,6.059,6.059
USDNOK,20100802,041400,6.059,6.059,6.059,6.059
USDNOK,20100802,041500,6.058,6.059,6.058,6.059
USDNOK,20100802,041600,6.060,6.060,6.060,6.060
USDNOK,20100802,041700,6.060,6.060,6.060,6.060
USDNOK,20100802,041800,6.059,6.060,6.059,6.059
USDNOK,20100802,041900,6.059,6.059,6.059,6.059
USDNOK,20100802,042000,6.059,6.059,6.059,6.059
USDNOK,20100802,042100,6.059,6.059,6.059,6.059
USDNOK,20100802,042200,6.059,6.059,6.059,6.059
USDNOK,20100802,042300,6.059,6.059,6.059,6.059
USDNOK,20100802,042400,6.060,6.060,6.060,6.060
USDNOK,20100802,042500,6.060,6.060,6.060,6.060
USDNOK,20100802,042600,6.060,6.060,6.060,6.060
USDNOK,20100802,042700,6.060,6.060,6.059,6.060
USDNOK,20100802,042800,6.060,6.060,6.060,6.060
USDNOK,20100802,042900,6.060,6.060,6.060,6.060
USDNOK,20100802,043000,6.060,6.060,6.060,6.060
USDNOK,20100802,043100,6.061,6.062,6.061,6.062
USDNOK,20100802,043200,6.061,6.063,6.061,6.062
USDNOK,20100802,043300,6.063,6.063,6.062,6.062
USDNOK,20100802,043400,6.062,6.062,6.062,6.062
USDNOK,20100802,043500,6.062,6.062,6.060,6.060
USDNOK,20100802,043600,6.060,6.060,6.060,6.060
USDNOK,20100802,043700,6.059,6.060,6.059,6.060
USDNOK,20100802,043800,6.060,6.060,6.060,6.060
USDNOK,20100802,043900,6.061,6.061,6.061,6.061
USDNOK,20100802,044000,6.061,6.061,6.060,6.060
USDNOK,20100802,044100,6.061,6.062,6.061,6.062
USDNOK,20100802,044200,6.061,6.062,6.061,6.061
USDNOK,20100802,044300,6.062,6.062,6.062,6.062
USDNOK,20100802,044400,6.062,6.062,6.062,6.062
USDNOK,20100802,044500,6.062,6.062,6.062,6.062
USDNOK,20100802,044600,6.061,6.062,6.061,6.061
USDNOK,20100802,044700,6.061,6.061,6.061,6.061
USDNOK,20100802,044800,6.062,6.062,6.062,6.062
USDNOK,20100802,044900,6.062,6.062,6.061,6.061
USDNOK,20100802,045000,6.062,6.062,6.061,6.061
USDNOK,20100802,045100,6.061,6.062,6.061,6.062
USDNOK,20100802,045200,6.061,6.061,6.061,6.061
USDNOK,20100802,045300,6.061,6.061,6.061,6.061
USDNOK,20100802,045400,6.061,6.061,6.059,6.059
USDNOK,20100802,045500,6.060,6.060,6.059,6.059
USDNOK,20100802,045600,6.060,6.060,6.059,6.059
USDNOK,20100802,045700,6.059,6.059,6.059,6.059
USDNOK,20100802,045800,6.059,6.059,6.058,6.058
USDNOK,20100802,045900,6.059,6.059,6.059,6.059
USDNOK,20100802,050000,6.059,6.059,6.059,6.059
USDNOK,20100802,050100,6.060,6.060,6.059,6.059
USDNOK,20100802,050200,6.060,6.060,6.060,6.060
USDNOK,20100802,050300,6.060,6.061,6.060,6.060
USDNOK,20100802,050400,6.059,6.059,6.059,6.059
USDNOK,20100802,050500,6.059,6.059,6.059,6.059
USDNOK,20100802,050600,6.060,6.060,6.060,6.060
USDNOK,20100802,050700,6.060,6.060,6.059,6.059
USDNOK,20100802,050800,6.060,6.060,6.059,6.059
USDNOK,20100802,050900,6.059,6.059,6.058,6.058
USDNOK,20100802,051000,6.059,6.059,6.059,6.059
USDNOK,20100802,051100,6.059,6.060,6.059,6.059
USDNOK,20100802,051200,6.059,6.059,6.059,6.059
USDNOK,20100802,051300,6.060,6.060,6.059,6.059
USDNOK,20100802,051400,6.059,6.059,6.059,6.059
USDNOK,20100802,051500,6.060,6.060,6.060,6.060
USDNOK,20100802,051600,6.059,6.059,6.059,6.059
USDNOK,20100802,051700,6.059,6.059,6.059,6.059
USDNOK,20100802,051800,6.060,6.060,6.060,6.060
USDNOK,20100802,051900,6.060,6.060,6.059,6.060
USDNOK,20100802,052000,6.059,6.059,6.059,6.059
USDNOK,20100802,052100,6.059,6.059,6.059,6.059
USDNOK,20100802,052200,6.059,6.059,6.059,6.059
USDNOK,20100802,052300,6.059,6.059,6.059,6.059
USDNOK,20100802,052400,6.059,6.059,6.058,6.058
USDNOK,20100802,052500,6.058,6.058,6.058,6.058
USDNOK,20100802,052700,6.058,6.058,6.058,6.058
USDNOK,20100802,052800,6.058,6.059,6.058,6.059
USDNOK,20100802,052900,6.059,6.059,6.059,6.059
USDNOK,20100802,053000,6.060,6.060,6.058,6.059
USDNOK,20100802,053100,6.058,6.060,6.058,6.060
USDNOK,20100802,053200,6.059,6.060,6.059,6.060
USDNOK,20100802,053300,6.059,6.059,6.058,6.058
USDNOK,20100802,053400,6.059,6.059,6.058,6.058
USDNOK,20100802,053500,6.058,6.058,6.058,6.058
USDNOK,20100802,053600,6.058,6.058,6.058,6.058
USDNOK,20100802,053700,6.058,6.058,6.058,6.058
USDNOK,20100802,053800,6.058,6.058,6.058,6.058
USDNOK,20100802,053900,6.058,6.058,6.058,6.058
USDNOK,20100802,054000,6.058,6.058,6.058,6.058
USDNOK,20100802,054100,6.058,6.058,6.058,6.058
USDNOK,20100802,054200,6.058,6.058,6.058,6.058
USDNOK,20100802,054300,6.058,6.058,6.058,6.058
USDNOK,20100802,054400,6.058,6.058,6.058,6.058
USDNOK,20100802,054500,6.058,6.058,6.058,6.058
USDNOK,20100802,054600,6.057,6.058,6.057,6.057
USDNOK,20100802,054700,6.056,6.057,6.056,6.057
USDNOK,20100802,054800,6.056,6.057,6.056,6.057
USDNOK,20100802,054900,6.056,6.057,6.056,6.057
USDNOK,20100802,055000,6.057,6.057,6.057,6.057
USDNOK,20100802,055100,6.057,6.057,6.057,6.057
USDNOK,20100802,055200,6.057,6.057,6.057,6.057
USDNOK,20100802,055300,6.057,6.058,6.057,6.058
USDNOK,20100802,055400,6.057,6.058,6.057,6.058
USDNOK,20100802,055500,6.057,6.058,6.057,6.057
USDNOK,20100802,055600,6.058,6.058,6.054,6.054
USDNOK,20100802,055700,6.053,6.054,6.052,6.054
USDNOK,20100802,055800,6.055,6.055,6.051,6.051
USDNOK,20100802,055900,6.052,6.052,6.052,6.052
USDNOK,20100802,060000,6.053,6.053,6.051,6.051
USDNOK,20100802,060100,6.052,6.052,6.052,6.052
USDNOK,20100802,060200,6.051,6.052,6.051,6.052
USDNOK,20100802,060300,6.052,6.052,6.052,6.052
USDNOK,20100802,060400,6.053,6.055,6.053,6.054
USDNOK,20100802,060500,6.055,6.056,6.055,6.056
USDNOK,20100802,060600,6.056,6.056,6.056,6.056
USDNOK,20100802,060700,6.056,6.056,6.056,6.056
USDNOK,20100802,060800,6.055,6.055,6.054,6.055
USDNOK,20100802,060900,6.054,6.055,6.054,6.055
USDNOK,20100802,061000,6.054,6.055,6.053,6.055
USDNOK,20100802,061100,6.056,6.056,6.055,6.055
USDNOK,20100802,061200,6.055,6.055,6.055,6.055
USDNOK,20100802,061300,6.055,6.056,6.055,6.056
USDNOK,20100802,061400,6.057,6.058,6.057,6.058
USDNOK,20100802,061500,6.057,6.058,6.057,6.058
USDNOK,20100802,061600,6.058,6.058,6.058,6.058
USDNOK,20100802,061700,6.058,6.058,6.058,6.058
USDNOK,20100802,061800,6.058,6.058,6.057,6.057
USDNOK,20100802,061900,6.057,6.057,6.057,6.057
USDNOK,20100802,062000,6.058,6.058,6.057,6.057
USDNOK,20100802,062100,6.058,6.058,6.058,6.058
USDNOK,20100802,062200,6.058,6.058,6.058,6.058
USDNOK,20100802,062300,6.058,6.059,6.058,6.059
USDNOK,20100802,062400,6.058,6.059,6.058,6.059
USDNOK,20100802,062500,6.059,6.059,6.058,6.058
USDNOK,20100802,062600,6.059,6.059,6.058,6.058
USDNOK,20100802,062700,6.059,6.059,6.058,6.059
USDNOK,20100802,062800,6.058,6.059,6.058,6.058
USDNOK,20100802,062900,6.059,6.059,6.058,6.058
USDNOK,20100802,063000,6.059,6.059,6.059,6.059
USDNOK,20100802,063100,6.059,6.059,6.058,6.058
USDNOK,20100802,063200,6.057,6.057,6.055,6.055
USDNOK,20100802,063300,6.054,6.056,6.054,6.056
USDNOK,20100802,063400,6.057,6.057,6.056,6.057
USDNOK,20100802,063500,6.056,6.057,6.056,6.057
USDNOK,20100802,063600,6.057,6.057,6.057,6.057
USDNOK,20100802,063700,6.057,6.057,6.057,6.057
USDNOK,20100802,063800,6.056,6.056,6.056,6.056
USDNOK,20100802,063900,6.056,6.056,6.055,6.055
USDNOK,20100802,064000,6.056,6.056,6.056,6.056
USDNOK,20100802,064100,6.056,6.056,6.055,6.056
USDNOK,20100802,064200,6.055,6.056,6.055,6.055
USDNOK,20100802,064300,6.056,6.056,6.055,6.056
USDNOK,20100802,064400,6.055,6.055,6.055,6.055
USDNOK,20100802,064500,6.055,6.055,6.055,6.055
USDNOK,20100802,064600,6.056,6.056,6.056,6.056
USDNOK,20100802,064700,6.056,6.056,6.056,6.056
USDNOK,20100802,064800,6.056,6.056,6.055,6.055
USDNOK,20100802,064900,6.055,6.057,6.055,6.057
USDNOK,20100802,065000,6.055,6.055,6.055,6.055
USDNOK,20100802,065100,6.055,6.056,6.055,6.056
USDNOK,20100802,065200,6.056,6.056,6.056,6.056
USDNOK,20100802,065300,6.056,6.056,6.056,6.056
USDNOK,20100802,065400,6.055,6.055,6.055,6.055
USDNOK,20100802,065500,6.055,6.055,6.054,6.055
USDNOK,20100802,065600,6.055,6.056,6.055,6.056
USDNOK,20100802,065700,6.055,6.056,6.055,6.055
USDNOK,20100802,065800,6.055,6.055,6.055,6.055
USDNOK,20100802,065900,6.055,6.055,6.055,6.055
USDNOK,20100802,070000,6.056,6.056,6.055,6.055
USDNOK,20100802,070100,6.056,6.056,6.055,6.055
USDNOK,20100802,070200,6.055,6.055,6.055,6.055
USDNOK,20100802,070300,6.054,6.055,6.054,6.055
USDNOK,20100802,070400,6.054,6.054,6.053,6.053
USDNOK,20100802,070500,6.052,6.053,6.052,6.053
USDNOK,20100802,070600,6.053,6.053,6.052,6.052
USDNOK,20100802,070800,6.052,6.053,6.052,6.053
USDNOK,20100802,070900,6.052,6.053,6.052,6.053
USDNOK,20100802,071000,6.053,6.053,6.053,6.053
USDNOK,20100802,071100,6.052,6.052,6.050,6.050
USDNOK,20100802,071200,6.048,6.048,6.045,6.045
USDNOK,20100802,071300,6.047,6.049,6.047,6.049
USDNOK,20100802,071400,6.049,6.049,6.048,6.049
USDNOK,20100802,071500,6.048,6.048,6.048,6.048
USDNOK,20100802,071600,6.049,6.049,6.048,6.048
USDNOK,20100802,071700,6.049,6.049,6.049,6.049
USDNOK,20100802,071800,6.048,6.049,6.048,6.049
USDNOK,20100802,071900,6.049,6.049,6.048,6.048
USDNOK,20100802,072000,6.049,6.049,6.047,6.047
USDNOK,20100802,072100,6.048,6.049,6.048,6.049
USDNOK,20100802,072200,6.049,6.049,6.049,6.049
USDNOK,20100802,072300,6.049,6.049,6.049,6.049
USDNOK,20100802,072400,6.049,6.049,6.049,6.049
USDNOK,20100802,072500,6.049,6.049,6.048,6.048
USDNOK,20100802,072600,6.049,6.049,6.049,6.049
USDNOK,20100802,072700,6.049,6.049,6.049,6.049
USDNOK,20100802,072800,6.048,6.049,6.048,6.049
USDNOK,20100802,072900,6.049,6.049,6.048,6.049
USDNOK,20100802,073000,6.048,6.048,6.047,6.047
USDNOK,20100802,073100,6.047,6.047,6.047,6.047
USDNOK,20100802,073200,6.047,6.047,6.047,6.047
USDNOK,20100802,073300,6.047,6.047,6.047,6.047
USDNOK,20100802,073400,6.047,6.047,6.047,6.047
USDNOK,20100802,073500,6.047,6.047,6.046,6.046
USDNOK,20100802,073600,6.046,6.046,6.046,6.046
USDNOK,20100802,073700,6.047,6.047,6.046,6.046
USDNOK,20100802,073800,6.047,6.048,6.046,6.048
USDNOK,20100802,073900,6.047,6.049,6.047,6.048
USDNOK,20100802,074000,6.047,6.047,6.047,6.047
USDNOK,20100802,074100,6.047,6.048,6.047,6.047
USDNOK,20100802,074200,6.048,6.049,6.048,6.049
USDNOK,20100802,074300,6.049,6.049,6.049,6.049
USDNOK,20100802,074400,6.050,6.050,6.050,6.050
USDNOK,20100802,074500,6.050,6.050,6.050,6.050
USDNOK,20100802,074600,6.051,6.052,6.051,6.052
USDNOK,20100802,074700,6.051,6.051,6.051,6.051
USDNOK,20100802,074800,6.051,6.053,6.051,6.053
USDNOK,20100802,074900,6.052,6.052,6.051,6.051
USDNOK,20100802,075000,6.050,6.051,6.050,6.050
USDNOK,20100802,075100,6.049,6.049,6.049,6.049
USDNOK,20100802,075200,6.048,6.048,6.048,6.048
USDNOK,20100802,075300,6.048,6.048,6.048,6.048
USDNOK,20100802,075400,6.047,6.049,6.047,6.049
USDNOK,20100802,075500,6.048,6.049,6.048,6.049
USDNOK,20100802,075600,6.050,6.050,6.049,6.050
USDNOK,20100802,075700,6.049,6.050,6.049,6.050
USDNOK,20100802,075800,6.050,6.050,6.049,6.049
USDNOK,20100802,075900,6.049,6.049,6.049,6.049
USDNOK,20100802,080000,6.049,6.049,6.046,6.047
USDNOK,20100802,080100,6.048,6.048,6.047,6.047
USDNOK,20100802,080200,6.048,6.048,6.047,6.047
USDNOK,20100802,080300,6.047,6.047,6.047,6.047
USDNOK,20100802,080400,6.047,6.047,6.045,6.045
USDNOK,20100802,080500,6.045,6.045,6.045,6.045
USDNOK,20100802,080600,6.044,6.045,6.044,6.044
USDNOK,20100802,080700,6.044,6.045,6.044,6.045
USDNOK,20100802,080800,6.045,6.045,6.045,6.045
USDNOK,20100802,080900,6.044,6.045,6.044,6.045
USDNOK,20100802,081000,6.044,6.044,6.042,6.042
USDNOK,20100802,081100,6.041,6.042,6.041,6.042
USDNOK,20100802,081200,6.042,6.042,6.042,6.042
USDNOK,20100802,081300,6.042,6.042,6.042,6.042
USDNOK,20100802,081400,6.042,6.043,6.042,6.043
USDNOK,20100802,081500,6.043,6.043,6.043,6.043
USDNOK,20100802,081600,6.044,6.044,6.043,6.043
USDNOK,20100802,081700,6.044,6.044,6.043,6.044
USDNOK,20100802,081800,6.044,6.044,6.044,6.044
USDNOK,20100802,081900,6.045,6.047,6.045,6.047
USDNOK,20100802,082000,6.046,6.047,6.046,6.046
USDNOK,20100802,082100,6.047,6.047,6.046,6.046
USDNOK,20100802,082200,6.046,6.046,6.045,6.045
USDNOK,20100802,082300,6.046,6.047,6.045,6.045
USDNOK,20100802,082400,6.044,6.044,6.043,6.043
USDNOK,20100802,082500,6.043,6.043,6.043,6.043
USDNOK,20100802,082600,6.043,6.043,6.042,6.042
USDNOK,20100802,082700,6.041,6.041,6.038,6.040
USDNOK,20100802,082800,6.039,6.039,6.036,6.036
USDNOK,20100802,082900,6.035,6.035,6.035,6.035
USDNOK,20100802,083000,6.035,6.035,6.034,6.034
USDNOK,20100802,083100,6.033,6.033,6.032,6.032
USDNOK,20100802,083200,6.033,6.033,6.031,6.031
USDNOK,20100802,083300,6.030,6.031,6.028,6.031
USDNOK,20100802,083400,6.030,6.034,6.030,6.031
USDNOK,20100802,083500,6.030,6.030,6.029,6.029
USDNOK,20100802,083600,6.030,6.031,6.030,6.031
USDNOK,20100802,083700,6.032,6.032,6.031,6.031
USDNOK,20100802,083800,6.030,6.031,6.030,6.030
USDNOK,20100802,083900,6.031,6.031,6.030,6.030
USDNOK,20100802,084000,6.031,6.032,6.031,6.032
USDNOK,20100802,084100,6.033,6.034,6.033,6.034
USDNOK,20100802,084200,6.035,6.037,6.034,6.035
USDNOK,20100802,084300,6.034,6.034,6.034,6.034
USDNOK,20100802,084400,6.034,6.034,6.031,6.031
USDNOK,20100802,084500,6.032,6.032,6.031,6.031
USDNOK,20100802,084600,6.032,6.032,6.031,6.031
USDNOK,20100802,084700,6.032,6.032,6.030,6.032
USDNOK,20100802,084800,6.033,6.033,6.033,6.033
USDNOK,20100802,084900,6.032,6.033,6.031,6.032
USDNOK,20100802,085000,6.031,6.033,6.031,6.031
USDNOK,20100802,085100,6.031,6.031,6.031,6.031
USDNOK,20100802,085200,6.032,6.032,6.030,6.030
USDNOK,20100802,085300,6.031,6.032,6.030,6.032
USDNOK,20100802,085400,6.033,6.037,6.033,6.037
USDNOK,20100802,085500,6.038,6.039,6.037,6.039
USDNOK,20100802,085600,6.038,6.041,6.037,6.041
USDNOK,20100802,085700,6.042,6.042,6.041,6.041
USDNOK,20100802,085800,6.040,6.040,6.039,6.039
USDNOK,20100802,085900,6.040,6.041,6.040,6.041
USDNOK,20100802,090000,6.042,6.042,6.039,6.039
USDNOK,20100802,090100,6.040,6.041,6.038,6.040
USDNOK,20100802,090200,6.039,6.041,6.036,6.036
USDNOK,20100802,090300,6.035,6.035,6.030,6.030
USDNOK,20100802,090400,6.031,6.033,6.030,6.033
USDNOK,20100802,090500,6.032,6.033,6.030,6.030
USDNOK,20100802,090600,6.031,6.031,6.028,6.028
USDNOK,20100802,090700,6.029,6.029,6.028,6.029
USDNOK,20100802,090800,6.028,6.028,6.024,6.027
USDNOK,20100802,090900,6.026,6.026,6.025,6.026
USDNOK,20100802,091000,6.027,6.028,6.027,6.028
USDNOK,20100802,091100,6.029,6.029,6.027,6.027
USDNOK,20100802,091200,6.028,6.031,6.028,6.030
USDNOK,20100802,091300,6.029,6.031,6.029,6.031
USDNOK,20100802,091400,6.032,6.032,6.030,6.030
USDNOK,20100802,091500,6.029,6.031,6.028,6.031
USDNOK,20100802,091600,6.032,6.032,6.030,6.030
USDNOK,20100802,091700,6.029,6.030,6.029,6.029
USDNOK,20100802,091800,6.028,6.028,6.027,6.027
USDNOK,20100802,091900,6.028,6.029,6.028,6.029
USDNOK,20100802,092000,6.028,6.030,6.028,6.030
USDNOK,20100802,092100,6.029,6.029,6.027,6.027
USDNOK,20100802,092200,6.028,6.028,6.028,6.028
USDNOK,20100802,092300,6.028,6.028,6.027,6.028
USDNOK,20100802,092400,6.029,6.029,6.027,6.027
USDNOK,20100802,092500,6.028,6.028,6.026,6.026
USDNOK,20100802,092600,6.026,6.026,6.026,6.026
USDNOK,20100802,092700,6.027,6.027,6.024,6.024
USDNOK,20100802,092800,6.025,6.025,6.024,6.024
USDNOK,20100802,092900,6.025,6.026,6.024,6.026
USDNOK,20100802,093000,6.027,6.027,6.026,6.027
USDNOK,20100802,093100,6.028,6.028,6.027,6.028
USDNOK,20100802,093200,6.027,6.028,6.027,6.027
USDNOK,20100802,093300,6.026,6.026,6.025,6.025
USDNOK,20100802,093400,6.026,6.026,6.024,6.024
USDNOK,20100802,093500,6.025,6.025,6.024,6.025
USDNOK,20100802,093600,6.025,6.026,6.024,6.024
USDNOK,20100802,093700,6.025,6.025,6.024,6.024
USDNOK,20100802,093800,6.025,6.025,6.024,6.024
USDNOK,20100802,093900,6.023,6.028,6.023,6.028
USDNOK,20100802,094000,6.027,6.028,6.026,6.028
USDNOK,20100802,094100,6.029,6.029,6.027,6.029
USDNOK,20100802,094200,6.028,6.028,6.026,6.026
USDNOK,20100802,094300,6.025,6.026,6.024,6.024
USDNOK,20100802,094400,6.025,6.025,6.023,6.024
USDNOK,20100802,094500,6.023,6.023,6.022,6.022
USDNOK,20100802,094600,6.023,6.024,6.023,6.024
USDNOK,20100802,094700,6.023,6.025,6.023,6.025
USDNOK,20100802,094800,6.024,6.025,6.024,6.025
USDNOK,20100802,094900,6.024,6.025,6.024,6.025
USDNOK,20100802,095000,6.025,6.025,6.025,6.025
USDNOK,20100802,095100,6.025,6.026,6.024,6.024
USDNOK,20100802,095200,6.025,6.025,6.024,6.024
USDNOK,20100802,095300,6.025,6.025,6.024,6.024
USDNOK,20100802,095400,6.025,6.026,6.024,6.024
USDNOK,20100802,095500,6.025,6.025,6.025,6.025
USDNOK,20100802,095600,6.025,6.025,6.024,6.024
USDNOK,20100802,095700,6.024,6.024,6.023,6.024
USDNOK,20100802,095800,6.023,6.023,6.021,6.022
USDNOK,20100802,095900,6.021,6.021,6.020,6.020
USDNOK,20100802,100000,6.021,6.021,6.020,6.020
USDNOK,20100802,100100,6.019,6.019,6.015,6.016
USDNOK,20100802,100200,6.017,6.017,6.014,6.015
USDNOK,20100802,100300,6.016,6.016,6.014,6.016
USDNOK,20100802,100400,6.015,6.017,6.015,6.017
USDNOK,20100802,100500,6.016,6.017,6.016,6.017
USDNOK,20100802,100600,6.016,6.016,6.016,6.016
USDNOK,20100802,100700,6.016,6.018,6.016,6.017
USDNOK,20100802,100800,6.018,6.020,6.018,6.020
USDNOK,20100802,100900,6.021,6.021,6.020,6.021
USDNOK,20100802,101000,6.022,6.024,6.022,6.023
USDNOK,20100802,101100,6.022,6.023,6.022,6.023
USDNOK,20100802,101200,6.024,6.027,6.024,6.026
USDNOK,20100802,101300,6.025,6.025,6.024,6.025
USDNOK,20100802,101400,6.025,6.025,6.025,6.025
USDNOK,20100802,101500,6.026,6.027,6.025,6.026
USDNOK,20100802,101600,6.025,6.025,6.024,6.024
USDNOK,20100802,101700,6.023,6.024,6.023,6.024
USDNOK,20100802,101800,6.023,6.023,6.022,6.022
USDNOK,20100802,101900,6.021,6.021,6.021,6.021
USDNOK,20100802,102000,6.022,6.022,6.020,6.020
USDNOK,20100802,102100,6.019,6.019,6.018,6.018
USDNOK,20100802,102200,6.019,6.020,6.019,6.020
USDNOK,20100802,102300,6.021,6.021,6.020,6.020
USDNOK,20100802,102400,6.021,6.021,6.021,6.021
USDNOK,20100802,102500,6.021,6.021,6.020,6.020
USDNOK,20100802,102600,6.021,6.021,6.019,6.020
USDNOK,20100802,102700,6.020,6.020,6.020,6.020
USDNOK,20100802,102800,6.019,6.020,6.019,6.019
USDNOK,20100802,102900,6.020,6.020,6.019,6.019
USDNOK,20100802,103000,6.020,6.020,6.019,6.020
USDNOK,20100802,103100,6.021,6.021,6.018,6.019
USDNOK,20100802,103200,6.020,6.020,6.019,6.019
USDNOK,20100802,103300,6.020,6.022,6.020,6.022
USDNOK,20100802,103400,6.021,6.022,6.021,6.021
USDNOK,20100802,103500,6.022,6.022,6.021,6.021
USDNOK,20100802,103600,6.020,6.020,6.019,6.020
USDNOK,20100802,103700,6.019,6.020,6.018,6.018
USDNOK,20100802,103800,6.019,6.020,6.019,6.020
USDNOK,20100802,103900,6.021,6.021,6.020,6.020
USDNOK,20100802,104000,6.021,6.021,6.021,6.021
USDNOK,20100802,104100,6.022,6.022,6.021,6.021
USDNOK,20100802,104200,6.022,6.022,6.022,6.022
USDNOK,20100802,104300,6.023,6.023,6.023,6.023
USDNOK,20100802,104400,6.023,6.023,6.022,6.023
USDNOK,20100802,104500,6.022,6.023,6.022,6.022
USDNOK,20100802,104600,6.021,6.022,6.021,6.022
USDNOK,20100802,104700,6.021,6.022,6.021,6.021
USDNOK,20100802,104800,6.021,6.021,6.021,6.021
USDNOK,20100802,104900,6.020,6.020,6.019,6.019
USDNOK,20100802,105000,6.020,6.020,6.019,6.019
USDNOK,20100802,105100,6.020,6.020,6.019,6.020
USDNOK,20100802,105200,6.020,6.021,6.020,6.021
USDNOK,20100802,105300,6.020,6.021,6.020,6.020
USDNOK,20100802,105400,6.019,6.019,6.018,6.018
USDNOK,20100802,105500,6.019,6.019,6.017,6.017
USDNOK,20100802,105600,6.016,6.016,6.011,6.011
USDNOK,20100802,105700,6.010,6.011,6.010,6.010
USDNOK,20100802,105800,6.011,6.013,6.011,6.013
USDNOK,20100802,105900,6.014,6.016,6.014,6.015
USDNOK,20100802,110000,6.015,6.015,6.015,6.015
USDNOK,20100802,110100,6.016,6.018,6.016,6.018
USDNOK,20100802,110200,6.017,6.017,6.016,6.016
USDNOK,20100802,110300,6.017,6.017,6.017,6.017
USDNOK,20100802,110400,6.016,6.018,6.016,6.016
USDNOK,20100802,110500,6.015,6.015,6.015,6.015
USDNOK,20100802,110600,6.016,6.016,6.014,6.014
USDNOK,20100802,110700,6.013,6.014,6.013,6.013
USDNOK,20100802,110800,6.014,6.014,6.013,6.013
USDNOK,20100802,110900,6.014,6.015,6.014,6.015
USDNOK,20100802,111000,6.015,6.015,6.014,6.014
USDNOK,20100802,111100,6.013,6.015,6.013,6.015
USDNOK,20100802,111200,6.014,6.014,6.013,6.013
USDNOK,20100802,111300,6.012,6.013,6.011,6.013
USDNOK,20100802,111400,6.014,6.014,6.014,6.014
USDNOK,20100802,111500,6.014,6.015,6.014,6.015
USDNOK,20100802,111600,6.014,6.014,6.014,6.014
USDNOK,20100802,111700,6.015,6.015,6.014,6.015
USDNOK,20100802,111800,6.016,6.019,6.016,6.018
USDNOK,20100802,111900,6.019,6.020,6.018,6.020
USDNOK,20100802,112000,6.019,6.019,6.018,6.019
USDNOK,20100802,112100,6.018,6.018,6.018,6.018
USDNOK,20100802,112200,6.018,6.019,6.018,6.019
USDNOK,20100802,112300,6.020,6.021,6.020,6.020
USDNOK,20100802,112400,6.019,6.019,6.017,6.017
USDNOK,20100802,112500,6.018,6.021,6.018,6.021
USDNOK,20100802,112600,6.020,6.020,6.018,6.018
USDNOK,20100802,112700,6.017,6.018,6.017,6.018
USDNOK,20100802,112800,6.018,6.018,6.018,6.018
USDNOK,20100802,112900,6.017,6.018,6.017,6.018
USDNOK,20100802,113000,6.017,6.017,6.017,6.017
USDNOK,20100802,113100,6.018,6.020,6.018,6.019
USDNOK,20100802,113200,6.018,6.018,6.018,6.018
USDNOK,20100802,113300,6.018,6.019,6.018,6.019
USDNOK,20100802,113400,6.020,6.021,6.019,6.020
USDNOK,20100802,113500,6.019,6.020,6.019,6.020
USDNOK,20100802,113600,6.019,6.019,6.019,6.019
USDNOK,20100802,113700,6.019,6.020,6.019,6.020
USDNOK,20100802,113800,6.019,6.019,6.019,6.019
USDNOK,20100802,113900,6.019,6.019,6.018,6.018
USDNOK,20100802,114000,6.017,6.018,6.016,6.017
USDNOK,20100802,114100,6.017,6.018,6.017,6.018
USDNOK,20100802,114200,6.017,6.018,6.017,6.017
USDNOK,20100802,114300,6.017,6.017,6.017,6.017
USDNOK,20100802,114400,6.016,6.016,6.015,6.016
USDNOK,20100802,114500,6.015,6.016,6.015,6.016
USDNOK,20100802,114600,6.016,6.017,6.016,6.017
USDNOK,20100802,114700,6.016,6.019,6.016,6.017
USDNOK,20100802,114800,6.018,6.019,6.017,6.018
USDNOK,20100802,114900,6.017,6.017,6.014,6.014
USDNOK,20100802,115000,6.015,6.016,6.015,6.016
USDNOK,20100802,115100,6.016,6.016,6.016,6.016
USDNOK,20100802,115200,6.015,6.015,6.014,6.014
USDNOK,20100802,115300,6.015,6.015,6.015,6.015
USDNOK,20100802,115400,6.014,6.015,6.014,6.015
USDNOK,20100802,115500,6.016,6.017,6.016,6.017
USDNOK,20100802,115600,6.018,6.019,6.017,6.019
USDNOK,20100802,115700,6.018,6.018,6.017,6.017
USDNOK,20100802,115800,6.016,6.016,6.016,6.016
USDNOK,20100802,115900,6.016,6.016,6.014,6.016
USDNOK,20100802,120000,6.017,6.020,6.017,6.020
USDNOK,20100802,120100,6.019,6.019,6.018,6.018
USDNOK,20100802,120200,6.017,6.017,6.017,6.017
USDNOK,20100802,120300,6.017,6.017,6.016,6.016
USDNOK,20100802,120400,6.017,6.017,6.017,6.017
USDNOK,20100802,120500,6.017,6.018,6.017,6.018
USDNOK,20100802,120600,6.018,6.018,6.017,6.017
USDNOK,20100802,120700,6.018,6.018,6.018,6.018
USDNOK,20100802,120800,6.019,6.019,6.016,6.016
USDNOK,20100802,120900,6.017,6.019,6.017,6.018
USDNOK,20100802,121000,6.019,6.019,6.019,6.019
USDNOK,20100802,121100,6.019,6.019,6.018,6.018
USDNOK,20100802,121200,6.018,6.020,6.018,6.020
USDNOK,20100802,121300,6.019,6.019,6.018,6.018
USDNOK,20100802,121400,6.017,6.017,6.017,6.017
USDNOK,20100802,121500,6.017,6.018,6.017,6.018
USDNOK,20100802,121600,6.017,6.017,6.017,6.017
USDNOK,20100802,121700,6.017,6.018,6.017,6.018
USDNOK,20100802,121800,6.017,6.018,6.015,6.015
USDNOK,20100802,121900,6.016,6.016,6.014,6.014
USDNOK,20100802,122000,6.015,6.017,6.015,6.016
USDNOK,20100802,122100,6.017,6.017,6.017,6.017
USDNOK,20100802,122200,6.016,6.016,6.016,6.016
USDNOK,20100802,122300,6.016,6.017,6.016,6.017
USDNOK,20100802,122400,6.016,6.016,6.016,6.016
USDNOK,20100802,122500,6.016,6.016,6.016,6.016
USDNOK,20100802,122600,6.016,6.017,6.016,6.017
USDNOK,20100802,122700,6.016,6.016,6.016,6.016
USDNOK,20100802,122800,6.016,6.016,6.016,6.016
USDNOK,20100802,122900,6.016,6.016,6.015,6.015
USDNOK,20100802,123000,6.016,6.016,6.016,6.016
USDNOK,20100802,123100,6.016,6.016,6.015,6.015
USDNOK,20100802,123200,6.015,6.015,6.014,6.015
USDNOK,20100802,123300,6.015,6.015,6.015,6.015
USDNOK,20100802,123400,6.014,6.014,6.012,6.012
USDNOK,20100802,123500,6.011,6.012,6.011,6.011
USDNOK,20100802,123600,6.011,6.011,6.011,6.011
USDNOK,20100802,123700,6.012,6.012,6.011,6.012
USDNOK,20100802,123800,6.012,6.012,6.012,6.012
USDNOK,20100802,123900,6.013,6.013,6.013,6.013
USDNOK,20100802,124000,6.014,6.014,6.013,6.014
USDNOK,20100802,124100,6.013,6.014,6.013,6.013
USDNOK,20100802,124200,6.014,6.015,6.014,6.015
USDNOK,20100802,124300,6.015,6.016,6.015,6.016
USDNOK,20100802,124400,6.017,6.018,6.017,6.018
USDNOK,20100802,124500,6.018,6.018,6.017,6.017
USDNOK,20100802,124600,6.016,6.016,6.015,6.015
USDNOK,20100802,124700,6.016,6.016,6.015,6.016
USDNOK,20100802,124800,6.015,6.017,6.015,6.016
USDNOK,20100802,124900,6.015,6.016,6.015,6.016
USDNOK,20100802,125000,6.015,6.016,6.015,6.016
USDNOK,20100802,125100,6.015,6.016,6.014,6.016
USDNOK,20100802,125200,6.016,6.016,6.015,6.015
USDNOK,20100802,125300,6.016,6.016,6.014,6.015
USDNOK,20100802,125400,6.016,6.016,6.015,6.016
USDNOK,20100802,125500,6.017,6.017,6.016,6.016
USDNOK,20100802,125600,6.017,6.017,6.017,6.017
USDNOK,20100802,125700,6.018,6.018,6.018,6.018
USDNOK,20100802,125800,6.017,6.020,6.017,6.019
USDNOK,20100802,125900,6.018,6.018,6.015,6.015
USDNOK,20100802,130000,6.016,6.016,6.014,6.015
USDNOK,20100802,130100,6.016,6.018,6.016,6.017
USDNOK,20100802,130200,6.016,6.017,6.016,6.017
USDNOK,20100802,130300,6.016,6.018,6.016,6.018
USDNOK,20100802,130400,6.018,6.018,6.017,6.017
USDNOK,20100802,130500,6.018,6.019,6.018,6.018
USDNOK,20100802,130600,6.018,6.018,6.017,6.017
USDNOK,20100802,130700,6.018,6.018,6.017,6.017
USDNOK,20100802,130800,6.016,6.017,6.016,6.016
USDNOK,20100802,130900,6.016,6.016,6.015,6.015
USDNOK,20100802,131000,6.016,6.016,6.015,6.015
USDNOK,20100802,131100,6.015,6.015,6.015,6.015
USDNOK,20100802,131200,6.014,6.014,6.012,6.013
USDNOK,20100802,131300,6.012,6.013,6.012,6.013
USDNOK,20100802,131400,6.014,6.014,6.011,6.011
USDNOK,20100802,131500,6.010,6.010,6.009,6.009
USDNOK,20100802,131600,6.009,6.009,6.009,6.009
USDNOK,20100802,131700,6.010,6.010,6.008,6.008
USDNOK,20100802,131800,6.009,6.010,6.009,6.010
USDNOK,20100802,131900,6.009,6.010,6.009,6.010
USDNOK,20100802,132000,6.011,6.011,6.010,6.011
USDNOK,20100802,132100,6.012,6.016,6.012,6.016
USDNOK,20100802,132200,6.015,6.015,6.015,6.015
USDNOK,20100802,132300,6.014,6.014,6.014,6.014
USDNOK,20100802,132400,6.014,6.015,6.014,6.015
USDNOK,20100802,132500,6.014,6.015,6.014,6.015
USDNOK,20100802,132600,6.015,6.015,6.014,6.015
USDNOK,20100802,132700,6.014,6.014,6.014,6.014
USDNOK,20100802,132800,6.015,6.015,6.014,6.014
USDNOK,20100802,132900,6.015,6.016,6.015,6.015
USDNOK,20100802,133000,6.015,6.015,6.014,6.014
USDNOK,20100802,133100,6.015,6.015,6.015,6.015
USDNOK,20100802,133200,6.016,6.016,6.016,6.016
USDNOK,20100802,133300,6.016,6.016,6.015,6.015
USDNOK,20100802,133400,6.014,6.015,6.014,6.015
USDNOK,20100802,133500,6.016,6.016,6.012,6.012
USDNOK,20100802,133600,6.011,6.012,6.011,6.012
USDNOK,20100802,133700,6.013,6.013,6.013,6.013
USDNOK,20100802,133800,6.014,6.014,6.013,6.013
USDNOK,20100802,133900,6.014,6.014,6.013,6.013
USDNOK,20100802,134000,6.013,6.013,6.013,6.013
USDNOK,20100802,134100,6.013,6.013,6.013,6.013
USDNOK,20100802,134200,6.013,6.013,6.012,6.013
USDNOK,20100802,134300,6.013,6.013,6.013,6.013
USDNOK,20100802,134400,6.013,6.013,6.013,6.013
USDNOK,20100802,134500,6.012,6.013,6.012,6.013
USDNOK,20100802,134600,6.012,6.013,6.012,6.013
USDNOK,20100802,134700,6.012,6.013,6.012,6.013
USDNOK,20100802,134800,6.012,6.013,6.012,6.013
USDNOK,20100802,134900,6.012,6.012,6.012,6.012
USDNOK,20100802,135000,6.011,6.011,6.010,6.011
USDNOK,20100802,135100,6.010,6.011,6.010,6.010
USDNOK,20100802,135200,6.010,6.010,6.010,6.010
USDNOK,20100802,135300,6.011,6.012,6.011,6.012
USDNOK,20100802,135400,6.011,6.011,6.011,6.011
USDNOK,20100802,135500,6.011,6.012,6.011,6.011
USDNOK,20100802,135600,6.011,6.011,6.011,6.011
USDNOK,20100802,135700,6.011,6.011,6.010,6.010
USDNOK,20100802,135800,6.009,6.009,6.009,6.009
USDNOK,20100802,135900,6.010,6.010,6.010,6.010
USDNOK,20100802,140000,6.010,6.010,6.010,6.010
USDNOK,20100802,140100,6.010,6.010,6.010,6.010
USDNOK,20100802,140200,6.011,6.011,6.010,6.011
USDNOK,20100802,140300,6.010,6.010,6.010,6.010
USDNOK,20100802,140400,6.011,6.011,6.010,6.011
USDNOK,20100802,140500,6.012,6.013,6.011,6.012
USDNOK,20100802,140600,6.013,6.013,6.012,6.013
USDNOK,20100802,140700,6.013,6.013,6.013,6.013
USDNOK,20100802,140800,6.012,6.012,6.012,6.012
USDNOK,20100802,140900,6.012,6.013,6.012,6.012
USDNOK,20100802,141000,6.012,6.012,6.012,6.012
USDNOK,20100802,141100,6.011,6.011,6.011,6.011
USDNOK,20100802,141200,6.011,6.011,6.011,6.011
USDNOK,20100802,141300,6.011,6.011,6.010,6.010
USDNOK,20100802,141400,6.010,6.010,6.009,6.010
USDNOK,20100802,141500,6.009,6.009,6.007,6.007
USDNOK,20100802,141600,6.006,6.010,6.006,6.008
USDNOK,20100802,141700,6.009,6.011,6.009,6.010
USDNOK,20100802,141800,6.009,6.009,6.006,6.006
USDNOK,20100802,141900,6.007,6.008,6.007,6.008
USDNOK,20100802,142000,6.008,6.008,6.007,6.008
USDNOK,20100802,142100,6.009,6.009,6.007,6.007
USDNOK,20100802,142200,6.006,6.007,6.006,6.007
USDNOK,20100802,142300,6.006,6.007,6.004,6.004
USDNOK,20100802,142400,6.003,6.004,6.002,6.003
USDNOK,20100802,142500,6.004,6.004,6.004,6.004
USDNOK,20100802,142600,6.003,6.004,6.003,6.003
USDNOK,20100802,142700,6.004,6.004,6.003,6.003
USDNOK,20100802,142800,6.002,6.004,6.002,6.004
USDNOK,20100802,142900,6.003,6.005,6.003,6.004
USDNOK,20100802,143000,6.003,6.005,6.003,6.005
USDNOK,20100802,143100,6.004,6.006,6.004,6.006
USDNOK,20100802,143200,6.004,6.005,6.003,6.005
USDNOK,20100802,143300,6.004,6.004,6.003,6.003
USDNOK,20100802,143400,6.004,6.004,6.002,6.002
USDNOK,20100802,143500,6.003,6.003,6.002,6.002
USDNOK,20100802,143600,6.001,6.003,6.001,6.002
USDNOK,20100802,143700,6.003,6.003,6.002,6.002
USDNOK,20100802,143800,6.003,6.004,6.002,6.004
USDNOK,20100802,143900,6.003,6.003,6.003,6.003
USDNOK,20100802,144000,6.003,6.004,6.003,6.003
USDNOK,20100802,144100,6.002,6.002,5.998,5.998
USDNOK,20100802,144200,5.997,5.997,5.995,5.996
USDNOK,20100802,144300,5.997,5.998,5.996,5.998
USDNOK,20100802,144400,5.997,5.998,5.997,5.998
USDNOK,20100802,144500,5.997,5.997,5.996,5.996
USDNOK,20100802,144600,5.997,5.998,5.997,5.997
USDNOK,20100802,144700,5.996,5.997,5.994,5.994
USDNOK,20100802,144800,5.995,5.998,5.995,5.997
USDNOK,20100802,144900,5.998,5.999,5.998,5.999
USDNOK,20100802,145000,5.998,5.998,5.991,5.991
USDNOK,20100802,145100,5.993,5.995,5.993,5.994
USDNOK,20100802,145200,5.995,5.996,5.994,5.994
USDNOK,20100802,145300,5.995,5.996,5.995,5.996
USDNOK,20100802,145400,5.994,5.995,5.994,5.994
USDNOK,20100802,145500,5.994,5.994,5.994,5.994
USDNOK,20100802,145600,5.993,5.993,5.992,5.992
USDNOK,20100802,145700,5.991,5.992,5.991,5.992
USDNOK,20100802,145800,5.993,5.997,5.993,5.997
USDNOK,20100802,145900,5.996,5.996,5.994,5.994
USDNOK,20100802,150000,5.993,5.995,5.993,5.995
USDNOK,20100802,150100,5.994,5.994,5.991,5.993
USDNOK,20100802,150200,5.992,5.993,5.991,5.993
USDNOK,20100802,150300,5.992,5.992,5.990,5.991
USDNOK,20100802,150400,5.990,5.992,5.990,5.992
USDNOK,20100802,150500,5.991,5.991,5.987,5.988
USDNOK,20100802,150600,5.989,5.990,5.988,5.990
USDNOK,20100802,150700,5.989,5.989,5.988,5.988
USDNOK,20100802,150800,5.989,5.989,5.986,5.987
USDNOK,20100802,150900,5.988,5.988,5.987,5.987
USDNOK,20100802,151000,5.988,5.988,5.987,5.988
USDNOK,20100802,151100,5.989,5.989,5.988,5.989
USDNOK,20100802,151200,5.990,5.990,5.989,5.989
USDNOK,20100802,151300,5.990,5.990,5.989,5.990
USDNOK,20100802,151400,5.991,5.991,5.991,5.991
USDNOK,20100802,151500,5.990,5.990,5.987,5.987
USDNOK,20100802,151600,5.986,5.988,5.986,5.987
USDNOK,20100802,151700,5.988,5.992,5.988,5.992
USDNOK,20100802,151800,5.993,5.993,5.992,5.992
USDNOK,20100802,151900,5.993,5.993,5.993,5.993
USDNOK,20100802,152000,5.993,5.993,5.992,5.992
USDNOK,20100802,152100,5.993,5.993,5.992,5.992
USDNOK,20100802,152200,5.993,5.993,5.993,5.993
USDNOK,20100802,152300,5.993,5.994,5.993,5.994
USDNOK,20100802,152400,5.993,5.994,5.992,5.993
USDNOK,20100802,152500,5.992,5.995,5.992,5.994
USDNOK,20100802,152600,5.993,5.994,5.993,5.994
USDNOK,20100802,152700,5.994,5.994,5.993,5.993
USDNOK,20100802,152800,5.994,5.996,5.994,5.996
USDNOK,20100802,152900,5.995,5.996,5.995,5.996
USDNOK,20100802,153000,5.997,5.997,5.996,5.996
USDNOK,20100802,153100,5.995,5.995,5.992,5.993
USDNOK,20100802,153200,5.994,5.995,5.993,5.995
USDNOK,20100802,153300,5.994,5.995,5.993,5.994
USDNOK,20100802,153400,5.993,5.996,5.993,5.996
USDNOK,20100802,153500,5.995,5.996,5.994,5.994
USDNOK,20100802,153600,5.995,5.995,5.993,5.994
USDNOK,20100802,153700,5.993,5.993,5.992,5.992
USDNOK,20100802,153800,5.993,5.994,5.993,5.993
USDNOK,20100802,153900,5.994,5.994,5.992,5.992
USDNOK,20100802,154000,5.993,5.993,5.993,5.993
USDNOK,20100802,154100,5.994,5.994,5.993,5.994
USDNOK,20100802,154200,5.994,5.994,5.994,5.994
USDNOK,20100802,154300,5.993,5.994,5.993,5.994
USDNOK,20100802,154400,5.993,5.994,5.992,5.992
USDNOK,20100802,154500,5.991,5.991,5.985,5.985
USDNOK,20100802,154600,5.984,5.984,5.982,5.984
USDNOK,20100802,154700,5.983,5.984,5.982,5.982
USDNOK,20100802,154800,5.983,5.985,5.983,5.984
USDNOK,20100802,154900,5.985,5.986,5.984,5.986
USDNOK,20100802,155000,5.985,5.988,5.985,5.988
USDNOK,20100802,155100,5.987,5.989,5.987,5.989
USDNOK,20100802,155200,5.990,5.990,5.989,5.989
USDNOK,20100802,155300,5.990,5.990,5.988,5.989
USDNOK,20100802,155400,5.988,5.989,5.988,5.988
USDNOK,20100802,155500,5.988,5.990,5.988,5.989
USDNOK,20100802,155600,5.988,5.989,5.988,5.989
USDNOK,20100802,155700,5.988,5.989,5.988,5.989
USDNOK,20100802,155800,5.990,5.990,5.989,5.989
USDNOK,20100802,155900,5.989,5.989,5.989,5.989
USDNOK,20100802,160000,5.989,5.989,5.987,5.988
USDNOK,20100802,160100,5.987,5.988,5.984,5.984
USDNOK,20100802,160200,5.985,5.985,5.984,5.984
USDNOK,20100802,160300,5.983,5.987,5.983,5.986
USDNOK,20100802,160400,5.985,5.986,5.984,5.985
USDNOK,20100802,160500,5.987,5.987,5.984,5.986
USDNOK,20100802,160600,5.985,5.986,5.984,5.984
USDNOK,20100802,160700,5.985,5.985,5.983,5.983
USDNOK,20100802,160800,5.982,5.982,5.980,5.981
USDNOK,20100802,160900,5.980,5.980,5.975,5.975
USDNOK,20100802,161000,5.974,5.975,5.971,5.971
USDNOK,20100802,161100,5.972,5.975,5.972,5.974
USDNOK,20100802,161200,5.975,5.975,5.971,5.972
USDNOK,20100802,161300,5.971,5.971,5.967,5.967
USDNOK,20100802,161400,5.966,5.967,5.966,5.966
USDNOK,20100802,161500,5.967,5.969,5.966,5.967
USDNOK,20100802,161600,5.966,5.967,5.966,5.967
USDNOK,20100802,161700,5.968,5.969,5.967,5.969
USDNOK,20100802,161800,5.968,5.968,5.967,5.968
USDNOK,20100802,161900,5.967,5.968,5.967,5.968
USDNOK,20100802,162000,5.969,5.972,5.968,5.970
USDNOK,20100802,162100,5.971,5.971,5.970,5.970
USDNOK,20100802,162200,5.969,5.971,5.968,5.969
USDNOK,20100802,162300,5.968,5.970,5.968,5.969
USDNOK,20100802,162400,5.970,5.972,5.970,5.972
USDNOK,20100802,162500,5.973,5.973,5.971,5.972
USDNOK,20100802,162600,5.971,5.972,5.970,5.971
USDNOK,20100802,162700,5.972,5.972,5.969,5.971
USDNOK,20100802,162800,5.970,5.970,5.965,5.965
USDNOK,20100802,162900,5.964,5.966,5.964,5.965
USDNOK,20100802,163000,5.964,5.970,5.964,5.967
USDNOK,20100802,163100,5.966,5.966,5.963,5.965
USDNOK,20100802,163200,5.966,5.966,5.965,5.965
USDNOK,20100802,163300,5.966,5.967,5.966,5.966
USDNOK,20100802,163400,5.965,5.967,5.965,5.966
USDNOK,20100802,163500,5.967,5.967,5.965,5.965
USDNOK,20100802,163600,5.964,5.964,5.964,5.964
USDNOK,20100802,163700,5.965,5.965,5.964,5.964
USDNOK,20100802,163800,5.963,5.964,5.960,5.961
USDNOK,20100802,163900,5.962,5.963,5.961,5.963
USDNOK,20100802,164000,5.964,5.965,5.964,5.965
USDNOK,20100802,164100,5.966,5.967,5.965,5.967
USDNOK,20100802,164200,5.966,5.966,5.965,5.966
USDNOK,20100802,164300,5.967,5.967,5.966,5.966
USDNOK,20100802,164400,5.964,5.964,5.962,5.962
USDNOK,20100802,164500,5.961,5.961,5.960,5.961
USDNOK,20100802,164600,5.960,5.961,5.960,5.961
USDNOK,20100802,164700,5.960,5.960,5.959,5.960
USDNOK,20100802,164800,5.960,5.960,5.960,5.960
USDNOK,20100802,164900,5.961,5.962,5.960,5.960
USDNOK,20100802,165000,5.959,5.962,5.958,5.961
USDNOK,20100802,165100,5.960,5.960,5.959,5.959
USDNOK,20100802,165200,5.958,5.958,5.957,5.957
USDNOK,20100802,165300,5.958,5.958,5.957,5.958
USDNOK,20100802,165400,5.957,5.957,5.956,5.957
USDNOK,20100802,165500,5.958,5.958,5.957,5.957
USDNOK,20100802,165600,5.956,5.958,5.956,5.958
USDNOK,20100802,165700,5.959,5.959,5.958,5.958
USDNOK,20100802,165800,5.959,5.960,5.959,5.960
USDNOK,20100802,165900,5.959,5.960,5.958,5.960
USDNOK,20100802,170000,5.961,5.961,5.960,5.960
USDNOK,20100802,170100,5.961,5.965,5.961,5.963
USDNOK,20100802,170200,5.962,5.962,5.959,5.961
USDNOK,20100802,170300,5.962,5.962,5.961,5.961
USDNOK,20100802,170400,5.962,5.963,5.962,5.962
USDNOK,20100802,170500,5.963,5.964,5.963,5.964
USDNOK,20100802,170600,5.963,5.964,5.963,5.964
USDNOK,20100802,170700,5.964,5.964,5.964,5.964
USDNOK,20100802,170800,5.963,5.963,5.962,5.963
USDNOK,20100802,170900,5.962,5.963,5.962,5.962
USDNOK,20100802,171000,5.963,5.964,5.962,5.964
USDNOK,20100802,171100,5.963,5.964,5.963,5.963
USDNOK,20100802,171200,5.962,5.963,5.962,5.963
USDNOK,20100802,171300,5.964,5.964,5.962,5.962
USDNOK,20100802,171400,5.963,5.963,5.961,5.962
USDNOK,20100802,171500,5.963,5.964,5.963,5.964
USDNOK,20100802,171600,5.964,5.964,5.964,5.964
USDNOK,20100802,171700,5.965,5.965,5.964,5.964
USDNOK,20100802,171800,5.965,5.965,5.964,5.964
USDNOK,20100802,171900,5.965,5.966,5.964,5.965
USDNOK,20100802,172000,5.964,5.964,5.964,5.964
USDNOK,20100802,172100,5.965,5.966,5.964,5.966
USDNOK,20100802,172200,5.965,5.966,5.965,5.966
USDNOK,20100802,172300,5.965,5.966,5.965,5.966
USDNOK,20100802,172400,5.966,5.966,5.966,5.966
USDNOK,20100802,172500,5.965,5.966,5.965,5.966
USDNOK,20100802,172600,5.965,5.967,5.965,5.967
USDNOK,20100802,172700,5.966,5.966,5.962,5.962
USDNOK,20100802,172800,5.961,5.961,5.957,5.958
USDNOK,20100802,172900,5.959,5.960,5.959,5.960
USDNOK,20100802,173000,5.959,5.959,5.959,5.959
USDNOK,20100802,173100,5.959,5.959,5.958,5.959
USDNOK,20100802,173200,5.960,5.960,5.959,5.959
USDNOK,20100802,173300,5.958,5.958,5.957,5.958
USDNOK,20100802,173400,5.957,5.959,5.957,5.958
USDNOK,20100802,173500,5.959,5.959,5.958,5.958
USDNOK,20100802,173600,5.959,5.959,5.958,5.959
USDNOK,20100802,173700,5.960,5.963,5.959,5.962
USDNOK,20100802,173800,5.960,5.960,5.959,5.960
USDNOK,20100802,173900,5.959,5.959,5.959,5.959
USDNOK,20100802,174000,5.958,5.958,5.957,5.957
USDNOK,20100802,174100,5.958,5.960,5.958,5.959
USDNOK,20100802,174200,5.960,5.960,5.960,5.960
USDNOK,20100802,174300,5.960,5.960,5.960,5.960
USDNOK,20100802,174400,5.960,5.961,5.960,5.961
USDNOK,20100802,174500,5.961,5.961,5.960,5.961
USDNOK,20100802,174600,5.960,5.962,5.960,5.960
USDNOK,20100802,174700,5.959,5.960,5.959,5.960
USDNOK,20100802,174800,5.959,5.961,5.959,5.961
USDNOK,20100802,174900,5.961,5.961,5.960,5.960
USDNOK,20100802,175000,5.959,5.961,5.959,5.961
USDNOK,20100802,175100,5.960,5.961,5.959,5.961
USDNOK,20100802,175200,5.960,5.962,5.960,5.960
USDNOK,20100802,175300,5.961,5.961,5.960,5.961
USDNOK,20100802,175400,5.960,5.960,5.960,5.960
USDNOK,20100802,175500,5.960,5.960,5.959,5.960
USDNOK,20100802,175600,5.961,5.962,5.961,5.961
USDNOK,20100802,175700,5.962,5.962,5.959,5.959
USDNOK,20100802,175800,5.961,5.962,5.960,5.961
USDNOK,20100802,175900,5.960,5.961,5.960,5.960
USDNOK,20100802,180000,5.960,5.961,5.958,5.959
USDNOK,20100802,180100,5.960,5.962,5.960,5.961
USDNOK,20100802,180200,5.962,5.963,5.962,5.962
USDNOK,20100802,180300,5.962,5.962,5.962,5.962
USDNOK,20100802,180400,5.962,5.964,5.962,5.964
USDNOK,20100802,180500,5.963,5.965,5.963,5.965
USDNOK,20100802,180600,5.964,5.964,5.963,5.964
USDNOK,20100802,180700,5.963,5.963,5.963,5.963
USDNOK,20100802,180800,5.964,5.964,5.963,5.963
USDNOK,20100802,180900,5.963,5.963,5.962,5.963
USDNOK,20100802,181000,5.962,5.965,5.962,5.964
USDNOK,20100802,181100,5.965,5.965,5.964,5.964
USDNOK,20100802,181200,5.964,5.964,5.964,5.964
USDNOK,20100802,181300,5.963,5.964,5.963,5.963
USDNOK,20100802,181400,5.962,5.962,5.962,5.962
USDNOK,20100802,181500,5.962,5.962,5.962,5.962
USDNOK,20100802,181600,5.962,5.962,5.962,5.962
USDNOK,20100802,181700,5.962,5.962,5.962,5.962
USDNOK,20100802,181800,5.961,5.962,5.961,5.962
USDNOK,20100802,181900,5.961,5.961,5.961,5.961
USDNOK,20100802,182000,5.962,5.962,5.961,5.961
USDNOK,20100802,182100,5.960,5.962,5.960,5.962
USDNOK,20100802,182200,5.961,5.961,5.961,5.961
USDNOK,20100802,182300,5.962,5.962,5.962,5.962
USDNOK,20100802,182400,5.962,5.962,5.962,5.962
USDNOK,20100802,182500,5.961,5.961,5.960,5.961
USDNOK,20100802,182600,5.961,5.961,5.961,5.961
USDNOK,20100802,182700,5.961,5.961,5.961,5.961
USDNOK,20100802,182800,5.960,5.961,5.960,5.961
USDNOK,20100802,182900,5.961,5.962,5.961,5.962
USDNOK,20100802,183000,5.962,5.962,5.962,5.962
USDNOK,20100802,183100,5.962,5.962,5.962,5.962
USDNOK,20100802,183200,5.961,5.964,5.961,5.964
USDNOK,20100802,183300,5.963,5.965,5.963,5.964
USDNOK,20100802,183400,5.964,5.964,5.964,5.964
USDNOK,20100802,183500,5.965,5.965,5.965,5.965
USDNOK,20100802,183600,5.964,5.964,5.964,5.964
USDNOK,20100802,183700,5.964,5.964,5.964,5.964
USDNOK,20100802,183800,5.963,5.963,5.963,5.963
USDNOK,20100802,183900,5.963,5.963,5.962,5.963
USDNOK,20100802,184000,5.963,5.963,5.963,5.963
USDNOK,20100802,184100,5.963,5.963,5.963,5.963
USDNOK,20100802,184200,5.964,5.964,5.963,5.964
USDNOK,20100802,184300,5.963,5.964,5.963,5.964
USDNOK,20100802,184400,5.964,5.964,5.964,5.964
USDNOK,20100802,184500,5.964,5.964,5.964,5.964
USDNOK,20100802,184600,5.963,5.964,5.963,5.963
USDNOK,20100802,184700,5.963,5.963,5.963,5.963
USDNOK,20100802,184800,5.964,5.964,5.963,5.964
USDNOK,20100802,184900,5.963,5.964,5.963,5.963
USDNOK,20100802,185000,5.964,5.964,5.963,5.963
USDNOK,20100802,185100,5.963,5.964,5.963,5.963
USDNOK,20100802,185200,5.964,5.964,5.963,5.964
USDNOK,20100802,185300,5.963,5.963,5.963,5.963
USDNOK,20100802,185400,5.963,5.963,5.963,5.963
USDNOK,20100802,185500,5.963,5.964,5.963,5.964
USDNOK,20100802,185600,5.963,5.963,5.962,5.962
USDNOK,20100802,185700,5.961,5.962,5.961,5.962
USDNOK,20100802,185800,5.961,5.963,5.961,5.963
USDNOK,20100802,185900,5.962,5.964,5.962,5.964
USDNOK,20100802,190000,5.964,5.965,5.964,5.965
USDNOK,20100802,190100,5.964,5.964,5.962,5.962
USDNOK,20100802,190200,5.962,5.962,5.961,5.961
USDNOK,20100802,190300,5.962,5.963,5.962,5.962
USDNOK,20100802,190400,5.961,5.962,5.961,5.962
USDNOK,20100802,190500,5.962,5.962,5.961,5.961
USDNOK,20100802,190600,5.961,5.961,5.961,5.961
USDNOK,20100802,190700,5.960,5.961,5.960,5.961
USDNOK,20100802,190800,5.961,5.962,5.961,5.962
USDNOK,20100802,190900,5.962,5.962,5.962,5.962
USDNOK,20100802,191000,5.962,5.962,5.961,5.962
USDNOK,20100802,191100,5.961,5.962,5.961,5.962
USDNOK,20100802,191200,5.962,5.962,5.962,5.962
USDNOK,20100802,191300,5.961,5.961,5.961,5.961
USDNOK,20100802,191400,5.961,5.961,5.960,5.961
USDNOK,20100802,191500,5.961,5.961,5.961,5.961
USDNOK,20100802,191600,5.960,5.962,5.960,5.962
USDNOK,20100802,191700,5.961,5.962,5.960,5.962
USDNOK,20100802,191800,5.961,5.961,5.960,5.961
USDNOK,20100802,191900,5.960,5.960,5.960,5.960
USDNOK,20100802,192000,5.960,5.962,5.960,5.961
USDNOK,20100802,192100,5.960,5.961,5.960,5.960
USDNOK,20100802,192200,5.960,5.960,5.959,5.959
USDNOK,20100802,192300,5.959,5.959,5.959,5.959
USDNOK,20100802,192400,5.959,5.959,5.959,5.959
USDNOK,20100802,192500,5.960,5.962,5.960,5.962
USDNOK,20100802,192600,5.962,5.962,5.962,5.962
USDNOK,20100802,192700,5.962,5.962,5.962,5.962
USDNOK,20100802,192800,5.963,5.963,5.962,5.962
USDNOK,20100802,192900,5.962,5.962,5.962,5.962
USDNOK,20100802,193000,5.962,5.962,5.962,5.962
USDNOK,20100802,193100,5.963,5.963,5.962,5.963
USDNOK,20100802,193200,5.964,5.965,5.964,5.965
USDNOK,20100802,193300,5.964,5.964,5.963,5.964
USDNOK,20100802,193400,5.963,5.964,5.963,5.963
USDNOK,20100802,193500,5.964,5.966,5.964,5.965
USDNOK,20100802,193600,5.966,5.966,5.965,5.965
USDNOK,20100802,193700,5.965,5.965,5.962,5.963
USDNOK,20100802,193800,5.962,5.962,5.962,5.962
USDNOK,20100802,193900,5.962,5.962,5.962,5.962
USDNOK,20100802,194000,5.963,5.963,5.962,5.963
USDNOK,20100802,194100,5.964,5.964,5.962,5.963
USDNOK,20100802,194200,5.963,5.963,5.962,5.962
USDNOK,20100802,194300,5.962,5.962,5.962,5.962
USDNOK,20100802,194400,5.961,5.962,5.961,5.962
USDNOK,20100802,194500,5.963,5.963,5.962,5.962
USDNOK,20100802,194600,5.962,5.962,5.961,5.962
USDNOK,20100802,194700,5.961,5.961,5.960,5.961
USDNOK,20100802,194800,5.960,5.962,5.960,5.961
USDNOK,20100802,194900,5.960,5.961,5.960,5.960
USDNOK,20100802,195000,5.961,5.961,5.961,5.961
USDNOK,20100802,195100,5.961,5.962,5.961,5.962
USDNOK,20100802,195200,5.963,5.964,5.963,5.964
USDNOK,20100802,195300,5.965,5.965,5.964,5.965
USDNOK,20100802,195400,5.964,5.964,5.963,5.964
USDNOK,20100802,195500,5.963,5.963,5.962,5.963
USDNOK,20100802,195600,5.962,5.963,5.962,5.962
USDNOK,20100802,195700,5.963,5.963,5.962,5.962
USDNOK,20100802,195800,5.963,5.963,5.961,5.962
USDNOK,20100802,195900,5.963,5.963,5.961,5.961
USDNOK,20100802,200000,5.962,5.963,5.962,5.963
USDNOK,20100802,200100,5.964,5.964,5.963,5.963
USDNOK,20100802,200200,5.962,5.964,5.962,5.964
USDNOK,20100802,200300,5.964,5.964,5.964,5.964
USDNOK,20100802,200400,5.963,5.964,5.963,5.964
USDNOK,20100802,200500,5.964,5.964,5.963,5.963
USDNOK,20100802,200600,5.964,5.964,5.962,5.964
USDNOK,20100802,200700,5.962,5.963,5.962,5.963
USDNOK,20100802,200800,5.962,5.963,5.962,5.963
USDNOK,20100802,200900,5.964,5.964,5.962,5.962
USDNOK,20100802,201000,5.963,5.963,5.962,5.962
USDNOK,20100802,201100,5.964,5.964,5.962,5.963
USDNOK,20100802,201200,5.962,5.963,5.962,5.963
USDNOK,20100802,201300,5.963,5.963,5.962,5.963
USDNOK,20100802,201400,5.962,5.962,5.961,5.961
USDNOK,20100802,201500,5.960,5.961,5.960,5.961
USDNOK,20100802,201600,5.960,5.961,5.960,5.961
USDNOK,20100802,201700,5.960,5.960,5.960,5.960
USDNOK,20100802,201800,5.960,5.962,5.960,5.962
USDNOK,20100802,201900,5.961,5.962,5.961,5.962
USDNOK,20100802,202000,5.961,5.962,5.961,5.961
USDNOK,20100802,202100,5.960,5.962,5.960,5.962
USDNOK,20100802,202200,5.961,5.962,5.960,5.962
USDNOK,20100802,202300,5.963,5.963,5.962,5.962
USDNOK,20100802,202400,5.961,5.963,5.961,5.961
USDNOK,20100802,202500,5.962,5.963,5.962,5.962
USDNOK,20100802,202600,5.961,5.962,5.961,5.961
USDNOK,20100802,202700,5.960,5.962,5.959,5.961
USDNOK,20100802,202800,5.960,5.962,5.960,5.962
USDNOK,20100802,202900,5.961,5.962,5.961,5.962
USDNOK,20100802,203000,5.961,5.961,5.960,5.960
USDNOK,20100802,203100,5.960,5.960,5.960,5.960
USDNOK,20100802,203200,5.959,5.959,5.959,5.959
USDNOK,20100802,203300,5.959,5.959,5.959,5.959
USDNOK,20100802,203400,5.959,5.960,5.959,5.960
USDNOK,20100802,203500,5.959,5.959,5.959,5.959
USDNOK,20100802,203600,5.959,5.960,5.959,5.959
USDNOK,20100802,203700,5.960,5.960,5.959,5.959
USDNOK,20100802,203800,5.959,5.959,5.958,5.958
USDNOK,20100802,203900,5.957,5.957,5.957,5.957
USDNOK,20100802,204000,5.957,5.957,5.956,5.956
USDNOK,20100802,204100,5.955,5.958,5.955,5.958
USDNOK,20100802,204200,5.957,5.958,5.957,5.958
USDNOK,20100802,204300,5.958,5.958,5.958,5.958
USDNOK,20100802,204400,5.958,5.958,5.958,5.958
USDNOK,20100802,204500,5.958,5.958,5.958,5.958
USDNOK,20100802,204600,5.959,5.959,5.959,5.959
USDNOK,20100802,204700,5.959,5.960,5.959,5.960
USDNOK,20100802,204800,5.961,5.961,5.961,5.961
USDNOK,20100802,204900,5.962,5.963,5.962,5.963
USDNOK,20100802,205000,5.963,5.964,5.963,5.964
USDNOK,20100802,205100,5.963,5.963,5.961,5.961
USDNOK,20100802,205200,5.961,5.961,5.961,5.961
USDNOK,20100802,205300,5.962,5.962,5.961,5.962
USDNOK,20100802,205400,5.962,5.962,5.962,5.962
USDNOK,20100802,205500,5.962,5.962,5.962,5.962
USDNOK,20100802,205600,5.963,5.963,5.963,5.963
USDNOK,20100802,205700,5.963,5.963,5.963,5.963
USDNOK,20100802,205800,5.964,5.964,5.964,5.964
USDNOK,20100802,205900,5.964,5.965,5.964,5.964
USDNOK,20100802,210000,5.965,5.965,5.964,5.964
USDNOK,20100802,210100,5.965,5.965,5.964,5.964
USDNOK,20100802,210200,5.964,5.964,5.964,5.964
USDNOK,20100802,210300,5.963,5.963,5.963,5.963
USDNOK,20100802,210400,5.963,5.963,5.963,5.963
USDNOK,20100802,210500,5.963,5.963,5.963,5.963
USDNOK,20100802,210600,5.963,5.963,5.962,5.962
USDNOK,20100802,210700,5.963,5.963,5.963,5.963
USDNOK,20100802,210800,5.963,5.963,5.961,5.961
USDNOK,20100802,210900,5.961,5.962,5.960,5.960
USDNOK,20100802,211000,5.960,5.960,5.960,5.960
USDNOK,20100802,211100,5.961,5.961,5.961,5.961
USDNOK,20100802,211200,5.960,5.960,5.960,5.960
USDNOK,20100802,211300,5.960,5.961,5.959,5.961
USDNOK,20100802,211400,5.962,5.962,5.962,5.962
USDNOK,20100802,211500,5.962,5.963,5.962,5.963
USDNOK,20100802,211600,5.962,5.963,5.962,5.963
USDNOK,20100802,211700,5.963,5.963,5.962,5.963
USDNOK,20100802,211800,5.963,5.963,5.963,5.963
USDNOK,20100802,211900,5.964,5.965,5.964,5.964
USDNOK,20100802,212000,5.963,5.964,5.963,5.964
USDNOK,20100802,212100,5.965,5.965,5.964,5.964
USDNOK,20100802,212200,5.964,5.964,5.964,5.964
USDNOK,20100802,212300,5.965,5.965,5.963,5.963
USDNOK,20100802,212400,5.964,5.964,5.963,5.963
USDNOK,20100802,212500,5.962,5.963,5.962,5.963
USDNOK,20100802,212600,5.962,5.963,5.962,5.962
USDNOK,20100802,212700,5.961,5.962,5.960,5.960
USDNOK,20100802,212800,5.961,5.961,5.961,5.961
USDNOK,20100802,212900,5.961,5.962,5.961,5.962
USDNOK,20100802,213000,5.961,5.961,5.960,5.960
USDNOK,20100802,213100,5.959,5.960,5.959,5.960
USDNOK,20100802,213200,5.960,5.960,5.960,5.960
USDNOK,20100802,213300,5.961,5.961,5.960,5.960
USDNOK,20100802,213400,5.961,5.961,5.961,5.961
USDNOK,20100802,213500,5.960,5.960,5.960,5.960
USDNOK,20100802,213600,5.960,5.960,5.960,5.960
USDNOK,20100802,213700,5.960,5.960,5.960,5.960
USDNOK,20100802,213800,5.959,5.960,5.959,5.959
USDNOK,20100802,213900,5.960,5.960,5.960,5.960
USDNOK,20100802,214000,5.960,5.963,5.960,5.962
USDNOK,20100802,214100,5.962,5.962,5.962,5.962
USDNOK,20100802,214200,5.963,5.963,5.963,5.963
USDNOK,20100802,214300,5.964,5.964,5.963,5.963
USDNOK,20100802,214400,5.964,5.965,5.963,5.963
USDNOK,20100802,214500,5.965,5.965,5.964,5.964
USDNOK,20100802,214600,5.964,5.964,5.964,5.964
USDNOK,20100802,214700,5.965,5.965,5.965,5.965
USDNOK,20100802,214800,5.965,5.965,5.964,5.965
USDNOK,20100802,214900,5.964,5.964,5.964,5.964
USDNOK,20100802,215000,5.964,5.964,5.962,5.964
USDNOK,20100802,215100,5.965,5.966,5.965,5.966
USDNOK,20100802,215200,5.965,5.965,5.964,5.965
USDNOK,20100802,215300,5.966,5.966,5.965,5.965
USDNOK,20100802,215400,5.964,5.964,5.964,5.964
USDNOK,20100802,215500,5.964,5.964,5.964,5.964
USDNOK,20100802,215600,5.964,5.965,5.964,5.965
USDNOK,20100802,215700,5.966,5.966,5.965,5.965
USDNOK,20100802,215800,5.966,5.966,5.966,5.966
USDNOK,20100802,215900,5.966,5.966,5.966,5.966
USDNOK,20100802,220000,5.967,5.969,5.967,5.969
USDNOK,20100802,220100,5.970,5.970,5.968,5.968
USDNOK,20100802,220200,5.968,5.968,5.968,5.968
USDNOK,20100802,220300,5.967,5.967,5.966,5.966
USDNOK,20100802,220400,5.967,5.967,5.966,5.966
USDNOK,20100802,220500,5.967,5.967,5.967,5.967
USDNOK,20100802,220600,5.967,5.968,5.967,5.967
USDNOK,20100802,220700,5.968,5.969,5.968,5.969
USDNOK,20100802,220800,5.969,5.969,5.969,5.969
USDNOK,20100802,220900,5.968,5.968,5.968,5.968
USDNOK,20100802,221000,5.968,5.969,5.968,5.969
USDNOK,20100802,221100,5.968,5.969,5.968,5.969
USDNOK,20100802,221200,5.969,5.969,5.969,5.969
USDNOK,20100802,221300,5.969,5.970,5.969,5.970
USDNOK,20100802,221400,5.970,5.970,5.970,5.970
USDNOK,20100802,221500,5.970,5.970,5.969,5.969
USDNOK,20100802,221600,5.970,5.970,5.969,5.969
USDNOK,20100802,221700,5.969,5.969,5.969,5.969
USDNOK,20100802,221800,5.968,5.968,5.967,5.967
USDNOK,20100802,221900,5.968,5.969,5.968,5.968
USDNOK,20100802,222000,5.969,5.969,5.969,5.969
USDNOK,20100802,222100,5.969,5.969,5.968,5.968
USDNOK,20100802,222200,5.969,5.969,5.968,5.969
USDNOK,20100802,222300,5.969,5.969,5.969,5.969
USDNOK,20100802,222400,5.969,5.969,5.969,5.969
USDNOK,20100802,222500,5.969,5.969,5.969,5.969
USDNOK,20100802,222600,5.969,5.969,5.969,5.969
USDNOK,20100802,222700,5.969,5.969,5.969,5.969
USDNOK,20100802,222800,5.968,5.969,5.966,5.969
USDNOK,20100802,222900,5.968,5.969,5.968,5.968
USDNOK,20100802,223000,5.968,5.968,5.968,5.968
USDNOK,20100802,223100,5.968,5.968,5.967,5.967
USDNOK,20100802,223200,5.966,5.967,5.966,5.967
USDNOK,20100802,223300,5.966,5.967,5.966,5.967
USDNOK,20100802,223400,5.966,5.966,5.962,5.962
USDNOK,20100802,223500,5.961,5.962,5.960,5.961
USDNOK,20100802,223600,5.962,5.963,5.962,5.962
USDNOK,20100802,223700,5.961,5.962,5.960,5.960
USDNOK,20100802,223800,5.960,5.960,5.960,5.960
USDNOK,20100802,223900,5.961,5.961,5.960,5.961
USDNOK,20100802,224000,5.960,5.961,5.960,5.961
USDNOK,20100802,224100,5.960,5.961,5.960,5.960
USDNOK,20100802,224200,5.959,5.960,5.959,5.960
USDNOK,20100802,224300,5.960,5.960,5.959,5.960
USDNOK,20100802,224400,5.959,5.959,5.957,5.958
USDNOK,20100802,224500,5.957,5.958,5.957,5.957
USDNOK,20100802,224600,5.958,5.958,5.958,5.958
USDNOK,20100802,224700,5.959,5.959,5.958,5.959
USDNOK,20100802,224800,5.958,5.959,5.958,5.959
USDNOK,20100802,224900,5.960,5.960,5.958,5.958
USDNOK,20100802,225000,5.959,5.960,5.959,5.959
USDNOK,20100802,225100,5.958,5.959,5.957,5.957
USDNOK,20100802,225200,5.958,5.960,5.958,5.959
USDNOK,20100802,225300,5.960,5.960,5.959,5.959
USDNOK,20100802,225400,5.959,5.963,5.959,5.963
USDNOK,20100802,225500,5.962,5.963,5.959,5.961
USDNOK,20100802,225600,5.960,5.960,5.960,5.960
USDNOK,20100802,225700,5.959,5.960,5.959,5.960
USDNOK,20100802,225800,5.960,5.960,5.960,5.960
USDNOK,20100802,225900,5.960,5.960,5.960,5.960
USDNOK,20100802,230000,5.959,5.959,5.959,5.959
USDNOK,20100802,230100,5.959,5.960,5.959,5.960
USDNOK,20100802,230200,5.959,5.960,5.959,5.960
USDNOK,20100802,230300,5.960,5.960,5.960,5.960
USDNOK,20100802,230400,5.959,5.960,5.959,5.960
USDNOK,20100802,230500,5.959,5.960,5.959,5.960
USDNOK,20100802,230600,5.960,5.960,5.960,5.960
USDNOK,20100802,230700,5.960,5.960,5.960,5.960
USDNOK,20100802,230800,5.960,5.960,5.959,5.959
USDNOK,20100802,230900,5.959,5.959,5.959,5.959
USDNOK,20100802,231000,5.959,5.959,5.959,5.959
USDNOK,20100802,231100,5.959,5.959,5.959,5.959
USDNOK,20100802,231200,5.958,5.958,5.958,5.958
USDNOK,20100802,231300,5.959,5.959,5.959,5.959
USDNOK,20100802,231400,5.959,5.959,5.959,5.959
USDNOK,20100802,231500,5.959,5.959,5.959,5.959
USDNOK,20100802,231600,5.959,5.959,5.958,5.958
USDNOK,20100802,231700,5.958,5.958,5.958,5.958
USDNOK,20100802,231800,5.957,5.958,5.957,5.958
USDNOK,20100802,231900,5.957,5.958,5.957,5.958
USDNOK,20100802,232000,5.959,5.959,5.959,5.959
USDNOK,20100802,232100,5.958,5.958,5.958,5.958
USDNOK,20100802,232200,5.959,5.959,5.959,5.959
USDNOK,20100802,232300,5.959,5.959,5.959,5.959
USDNOK,20100802,232400,5.959,5.961,5.959,5.961
USDNOK,20100802,232500,5.962,5.962,5.958,5.958
USDNOK,20100802,232600,5.958,5.958,5.958,5.958
USDNOK,20100802,232700,5.959,5.960,5.959,5.959
USDNOK,20100802,232800,5.958,5.958,5.958,5.958
USDNOK,20100802,232900,5.959,5.960,5.959,5.959
USDNOK,20100802,233000,5.960,5.960,5.960,5.960
USDNOK,20100802,233100,5.960,5.960,5.960,5.960
USDNOK,20100802,233200,5.960,5.960,5.960,5.960
USDNOK,20100802,233300,5.960,5.961,5.960,5.961
USDNOK,20100802,233400,5.961,5.961,5.961,5.961
USDNOK,20100802,233500,5.961,5.961,5.961,5.961
USDNOK,20100802,233600,5.961,5.962,5.961,5.962
USDNOK,20100802,233700,5.963,5.963,5.963,5.963
USDNOK,20100802,233800,5.963,5.963,5.961,5.961
USDNOK,20100802,233900,5.962,5.963,5.962,5.963
USDNOK,20100802,234000,5.962,5.962,5.962,5.962
USDNOK,20100802,234100,5.962,5.963,5.962,5.963
USDNOK,20100802,234200,5.963,5.963,5.963,5.963
USDNOK,20100802,234300,5.962,5.962,5.961,5.962
USDNOK,20100802,234400,5.962,5.962,5.962,5.962
USDNOK,20100802,234500,5.962,5.962,5.962,5.962
USDNOK,20100802,234600,5.962,5.962,5.962,5.962
USDNOK,20100802,234700,5.962,5.962,5.962,5.962
USDNOK,20100802,234800,5.962,5.962,5.962,5.962
USDNOK,20100802,234900,5.962,5.962,5.962,5.962
USDNOK,20100802,235000,5.962,5.962,5.962,5.962
USDNOK,20100802,235100,5.962,5.962,5.962,5.962
USDNOK,20100802,235200,5.962,5.962,5.962,5.962
USDNOK,20100802,235300,5.962,5.962,5.962,5.962
USDNOK,20100802,235400,5.963,5.963,5.963,5.963
USDNOK,20100802,235500,5.963,5.963,5.963,5.963
USDNOK,20100802,235600,5.961,5.963,5.961,5.963
USDNOK,20100802,235700,5.963,5.963,5.963,5.963
USDNOK,20100802,235800,5.963,5.963,5.963,5.963
USDNOK,20100802,235900,5.963,5.963,5.963,5.963
USDNOK,20100803,000000,5.963,5.964,5.963,5.964
USDPLN,20100802,000100,3.062,3.062,3.062,3.062
USDPLN,20100802,000200,3.063,3.063,3.063,3.063
USDPLN,20100802,000300,3.062,3.062,3.062,3.062
USDPLN,20100802,000400,3.063,3.063,3.063,3.063
USDPLN,20100802,000900,3.063,3.066,3.063,3.066
USDPLN,20100802,001100,3.063,3.063,3.063,3.063
USDPLN,20100802,001300,3.064,3.064,3.064,3.064
USDPLN,20100802,001600,3.063,3.063,3.063,3.063
USDPLN,20100802,001700,3.064,3.064,3.063,3.063
USDPLN,20100802,001800,3.064,3.064,3.064,3.064
USDPLN,20100802,002300,3.064,3.064,3.062,3.062
USDPLN,20100802,002400,3.064,3.064,3.064,3.064
USDPLN,20100802,002500,3.062,3.062,3.062,3.062
USDPLN,20100802,002700,3.064,3.064,3.063,3.063
USDPLN,20100802,002800,3.064,3.064,3.064,3.064
USDPLN,20100802,003100,3.063,3.063,3.063,3.063
USDPLN,20100802,003200,3.064,3.064,3.064,3.064
USDPLN,20100802,003300,3.063,3.063,3.063,3.063
USDPLN,20100802,003700,3.064,3.064,3.063,3.063
USDPLN,20100802,003900,3.064,3.064,3.064,3.064
USDPLN,20100802,004000,3.063,3.063,3.063,3.063
USDPLN,20100802,004100,3.064,3.064,3.064,3.064
USDPLN,20100802,004400,3.065,3.065,3.065,3.065
USDPLN,20100802,004700,3.064,3.064,3.064,3.064
USDPLN,20100802,004800,3.065,3.065,3.065,3.065
USDPLN,20100802,004900,3.066,3.066,3.066,3.066
USDPLN,20100802,005000,3.065,3.065,3.065,3.065
USDPLN,20100802,005100,3.064,3.064,3.064,3.064
USDPLN,20100802,005400,3.065,3.065,3.064,3.064
USDPLN,20100802,005500,3.065,3.065,3.065,3.065
USDPLN,20100802,005600,3.064,3.065,3.064,3.065
USDPLN,20100802,005700,3.064,3.065,3.064,3.065
USDPLN,20100802,005800,3.064,3.064,3.064,3.064
USDPLN,20100802,010000,3.063,3.064,3.063,3.064
USDPLN,20100802,010100,3.063,3.064,3.063,3.064
USDPLN,20100802,010600,3.064,3.064,3.064,3.064
USDPLN,20100802,011100,3.064,3.064,3.064,3.064
USDPLN,20100802,011200,3.066,3.066,3.066,3.066
USDPLN,20100802,011600,3.064,3.064,3.064,3.064
USDPLN,20100802,011800,3.063,3.063,3.063,3.063
USDPLN,20100802,011900,3.064,3.064,3.064,3.064
USDPLN,20100802,012000,3.063,3.063,3.063,3.063
USDPLN,20100802,012100,3.064,3.064,3.064,3.064
USDPLN,20100802,012200,3.063,3.063,3.063,3.063
USDPLN,20100802,012600,3.062,3.062,3.062,3.062
USDPLN,20100802,012800,3.063,3.063,3.063,3.063
USDPLN,20100802,013000,3.062,3.063,3.062,3.063
USDPLN,20100802,013500,3.063,3.063,3.063,3.063
USDPLN,20100802,013600,3.064,3.064,3.063,3.063
USDPLN,20100802,013800,3.062,3.063,3.062,3.063
USDPLN,20100802,013900,3.064,3.064,3.063,3.063
USDPLN,20100802,014000,3.064,3.064,3.063,3.063
USDPLN,20100802,014100,3.062,3.063,3.062,3.063
USDPLN,20100802,014300,3.064,3.064,3.064,3.064
USDPLN,20100802,014400,3.063,3.063,3.063,3.063
USDPLN,20100802,014500,3.064,3.064,3.063,3.063
USDPLN,20100802,014800,3.064,3.064,3.064,3.064
USDPLN,20100802,014900,3.063,3.063,3.063,3.063
USDPLN,20100802,015100,3.064,3.064,3.064,3.064
USDPLN,20100802,015200,3.063,3.063,3.063,3.063
USDPLN,20100802,015300,3.064,3.064,3.063,3.063
USDPLN,20100802,015700,3.064,3.064,3.064,3.064
USDPLN,20100802,015800,3.063,3.064,3.063,3.064
USDPLN,20100802,015900,3.063,3.063,3.062,3.062
USDPLN,20100802,020400,3.063,3.063,3.062,3.062
USDPLN,20100802,020900,3.062,3.062,3.062,3.062
USDPLN,20100802,021000,3.063,3.063,3.063,3.063
USDPLN,20100802,021100,3.062,3.062,3.062,3.062
USDPLN,20100802,021300,3.061,3.061,3.060,3.060
USDPLN,20100802,021500,3.061,3.061,3.060,3.061
USDPLN,20100802,021600,3.060,3.060,3.060,3.060
USDPLN,20100802,021700,3.059,3.059,3.059,3.059
USDPLN,20100802,021800,3.058,3.058,3.058,3.058
USDPLN,20100802,021900,3.059,3.059,3.058,3.058
USDPLN,20100802,022000,3.059,3.059,3.059,3.059
USDPLN,20100802,022100,3.060,3.060,3.060,3.060
USDPLN,20100802,022200,3.059,3.059,3.059,3.059
USDPLN,20100802,022400,3.058,3.059,3.058,3.059
USDPLN,20100802,022500,3.058,3.058,3.058,3.058
USDPLN,20100802,022600,3.059,3.059,3.058,3.059
USDPLN,20100802,022700,3.058,3.058,3.058,3.058
USDPLN,20100802,022800,3.057,3.057,3.057,3.057
USDPLN,20100802,022900,3.058,3.058,3.057,3.057
USDPLN,20100802,023000,3.058,3.058,3.057,3.057
USDPLN,20100802,023100,3.058,3.058,3.057,3.057
USDPLN,20100802,023400,3.056,3.056,3.056,3.056
USDPLN,20100802,023500,3.057,3.057,3.057,3.057
USDPLN,20100802,023600,3.056,3.056,3.056,3.056
USDPLN,20100802,023700,3.057,3.057,3.057,3.057
USDPLN,20100802,024100,3.056,3.056,3.056,3.056
USDPLN,20100802,024200,3.057,3.057,3.057,3.057
USDPLN,20100802,024300,3.056,3.056,3.056,3.056
USDPLN,20100802,024400,3.055,3.055,3.055,3.055
USDPLN,20100802,024500,3.056,3.056,3.056,3.056
USDPLN,20100802,024600,3.055,3.056,3.055,3.056
USDPLN,20100802,024900,3.055,3.055,3.055,3.055
USDPLN,20100802,025000,3.054,3.054,3.054,3.054
USDPLN,20100802,025200,3.055,3.055,3.055,3.055
USDPLN,20100802,025300,3.056,3.056,3.056,3.056
USDPLN,20100802,025500,3.055,3.057,3.055,3.057
USDPLN,20100802,025600,3.058,3.058,3.058,3.058
USDPLN,20100802,030000,3.059,3.059,3.058,3.058
USDPLN,20100802,030200,3.057,3.058,3.057,3.058
USDPLN,20100802,030300,3.057,3.057,3.057,3.057
USDPLN,20100802,030600,3.056,3.057,3.056,3.057
USDPLN,20100802,030700,3.056,3.056,3.056,3.056
USDPLN,20100802,031000,3.057,3.057,3.056,3.056
USDPLN,20100802,031100,3.057,3.057,3.056,3.056
USDPLN,20100802,031200,3.057,3.057,3.056,3.056
USDPLN,20100802,031700,3.056,3.056,3.056,3.056
USDPLN,20100802,032100,3.058,3.060,3.058,3.059
USDPLN,20100802,032200,3.060,3.061,3.060,3.061
USDPLN,20100802,032300,3.062,3.063,3.062,3.063
USDPLN,20100802,032400,3.064,3.064,3.064,3.064
USDPLN,20100802,032700,3.065,3.065,3.063,3.063
USDPLN,20100802,032800,3.060,3.060,3.058,3.060
USDPLN,20100802,032900,3.059,3.060,3.059,3.059
USDPLN,20100802,033000,3.060,3.060,3.060,3.060
USDPLN,20100802,033100,3.061,3.062,3.058,3.058
USDPLN,20100802,033200,3.061,3.061,3.058,3.058
USDPLN,20100802,033300,3.060,3.060,3.060,3.060
USDPLN,20100802,033400,3.061,3.061,3.061,3.061
USDPLN,20100802,033500,3.063,3.063,3.063,3.063
USDPLN,20100802,033600,3.061,3.061,3.058,3.059
USDPLN,20100802,033700,3.058,3.058,3.058,3.058
USDPLN,20100802,033800,3.057,3.058,3.057,3.057
USDPLN,20100802,033900,3.056,3.056,3.056,3.056
USDPLN,20100802,034200,3.055,3.056,3.055,3.055
USDPLN,20100802,034600,3.056,3.056,3.056,3.056
USDPLN,20100802,035000,3.055,3.056,3.055,3.056
USDPLN,20100802,035200,3.057,3.058,3.057,3.058
USDPLN,20100802,035300,3.057,3.058,3.057,3.058
USDPLN,20100802,035400,3.059,3.059,3.059,3.059
USDPLN,20100802,035600,3.058,3.058,3.058,3.058
USDPLN,20100802,035900,3.059,3.059,3.059,3.059
USDPLN,20100802,040000,3.058,3.058,3.058,3.058
USDPLN,20100802,040200,3.057,3.057,3.057,3.057
USDPLN,20100802,040300,3.058,3.058,3.058,3.058
USDPLN,20100802,040400,3.060,3.060,3.060,3.060
USDPLN,20100802,040500,3.058,3.058,3.058,3.058
USDPLN,20100802,040700,3.057,3.057,3.057,3.057
USDPLN,20100802,040800,3.056,3.057,3.056,3.057
USDPLN,20100802,041300,3.057,3.057,3.057,3.057
USDPLN,20100802,041500,3.058,3.058,3.058,3.058
USDPLN,20100802,041600,3.057,3.057,3.057,3.057
USDPLN,20100802,041800,3.056,3.056,3.056,3.056
USDPLN,20100802,042000,3.057,3.057,3.057,3.057
USDPLN,20100802,042100,3.058,3.058,3.058,3.058
USDPLN,20100802,042200,3.057,3.057,3.057,3.057
USDPLN,20100802,042300,3.056,3.057,3.056,3.056
USDPLN,20100802,042400,3.057,3.057,3.057,3.057
USDPLN,20100802,042600,3.059,3.059,3.059,3.059
USDPLN,20100802,042700,3.057,3.057,3.057,3.057
USDPLN,20100802,043100,3.058,3.058,3.058,3.058
USDPLN,20100802,043200,3.057,3.058,3.057,3.058
USDPLN,20100802,043300,3.059,3.061,3.059,3.060
USDPLN,20100802,043400,3.061,3.061,3.060,3.060
USDPLN,20100802,043500,3.061,3.061,3.060,3.060
USDPLN,20100802,043600,3.059,3.060,3.059,3.060
USDPLN,20100802,043700,3.059,3.059,3.059,3.059
USDPLN,20100802,043800,3.060,3.060,3.059,3.059
USDPLN,20100802,043900,3.060,3.060,3.060,3.060
USDPLN,20100802,044300,3.061,3.061,3.061,3.061
USDPLN,20100802,044400,3.060,3.060,3.060,3.060
USDPLN,20100802,044800,3.061,3.061,3.061,3.061
USDPLN,20100802,044900,3.060,3.060,3.060,3.060
USDPLN,20100802,045000,3.061,3.061,3.060,3.060
USDPLN,20100802,045400,3.059,3.059,3.059,3.059
USDPLN,20100802,045500,3.058,3.058,3.058,3.058
USDPLN,20100802,045600,3.059,3.059,3.058,3.058
USDPLN,20100802,045900,3.059,3.059,3.059,3.059
USDPLN,20100802,050000,3.058,3.058,3.058,3.058
USDPLN,20100802,050200,3.057,3.058,3.057,3.058
USDPLN,20100802,050300,3.059,3.059,3.058,3.058
USDPLN,20100802,050500,3.059,3.059,3.059,3.059
USDPLN,20100802,050600,3.058,3.058,3.058,3.058
USDPLN,20100802,050700,3.059,3.059,3.058,3.058
USDPLN,20100802,051100,3.059,3.059,3.058,3.059
USDPLN,20100802,051200,3.058,3.059,3.058,3.059
USDPLN,20100802,051700,3.059,3.059,3.059,3.059
USDPLN,20100802,052200,3.060,3.060,3.060,3.060
USDPLN,20100802,052300,3.059,3.059,3.059,3.059
USDPLN,20100802,052500,3.058,3.058,3.058,3.058
USDPLN,20100802,052800,3.059,3.059,3.059,3.059
USDPLN,20100802,053000,3.058,3.059,3.058,3.059
USDPLN,20100802,053400,3.058,3.059,3.058,3.059
USDPLN,20100802,053500,3.058,3.058,3.057,3.057
USDPLN,20100802,053600,3.058,3.058,3.058,3.058
USDPLN,20100802,053700,3.057,3.058,3.057,3.058
USDPLN,20100802,053800,3.057,3.057,3.057,3.057
USDPLN,20100802,053900,3.058,3.059,3.058,3.059
USDPLN,20100802,054000,3.058,3.058,3.057,3.058
USDPLN,20100802,054100,3.057,3.057,3.057,3.057
USDPLN,20100802,054200,3.058,3.058,3.057,3.057
USDPLN,20100802,054400,3.058,3.058,3.058,3.058
USDPLN,20100802,054600,3.057,3.058,3.057,3.058
USDPLN,20100802,054700,3.057,3.057,3.057,3.057
USDPLN,20100802,054900,3.058,3.058,3.058,3.058
USDPLN,20100802,055000,3.056,3.058,3.056,3.058
USDPLN,20100802,055100,3.057,3.058,3.057,3.058
USDPLN,20100802,055200,3.057,3.058,3.057,3.058
USDPLN,20100802,055300,3.057,3.057,3.057,3.057
USDPLN,20100802,055400,3.058,3.058,3.057,3.057
USDPLN,20100802,055500,3.058,3.058,3.058,3.058
USDPLN,20100802,055600,3.057,3.058,3.057,3.058
USDPLN,20100802,055700,3.057,3.058,3.057,3.058
USDPLN,20100802,055800,3.057,3.058,3.057,3.058
USDPLN,20100802,060000,3.059,3.059,3.058,3.058
USDPLN,20100802,060100,3.059,3.059,3.059,3.059
USDPLN,20100802,060400,3.058,3.059,3.058,3.059
USDPLN,20100802,060500,3.060,3.060,3.060,3.060
USDPLN,20100802,060600,3.059,3.059,3.059,3.059
USDPLN,20100802,060700,3.060,3.060,3.059,3.059
USDPLN,20100802,060900,3.058,3.058,3.058,3.058
USDPLN,20100802,061000,3.059,3.059,3.058,3.058
USDPLN,20100802,061100,3.059,3.059,3.058,3.058
USDPLN,20100802,061200,3.059,3.059,3.058,3.058
USDPLN,20100802,061300,3.059,3.059,3.059,3.059
USDPLN,20100802,061500,3.058,3.059,3.058,3.059
USDPLN,20100802,061800,3.060,3.060,3.060,3.060
USDPLN,20100802,061900,3.059,3.059,3.057,3.057
USDPLN,20100802,062100,3.056,3.056,3.054,3.055
USDPLN,20100802,062200,3.054,3.054,3.054,3.054
USDPLN,20100802,062300,3.053,3.053,3.053,3.053
USDPLN,20100802,062400,3.054,3.054,3.054,3.054
USDPLN,20100802,062600,3.053,3.053,3.053,3.053
USDPLN,20100802,062700,3.054,3.054,3.054,3.054
USDPLN,20100802,062900,3.053,3.053,3.053,3.053
USDPLN,20100802,063000,3.054,3.054,3.054,3.054
USDPLN,20100802,063100,3.053,3.053,3.053,3.053
USDPLN,20100802,063200,3.054,3.054,3.053,3.053
USDPLN,20100802,063300,3.054,3.054,3.054,3.054
USDPLN,20100802,063500,3.053,3.054,3.053,3.054
USDPLN,20100802,063700,3.053,3.054,3.053,3.054
USDPLN,20100802,064000,3.055,3.055,3.055,3.055
USDPLN,20100802,064100,3.057,3.057,3.055,3.055
USDPLN,20100802,064400,3.054,3.054,3.054,3.054
USDPLN,20100802,064500,3.055,3.055,3.054,3.054
USDPLN,20100802,064600,3.055,3.057,3.055,3.057
USDPLN,20100802,064800,3.055,3.055,3.055,3.055
USDPLN,20100802,065100,3.054,3.055,3.054,3.055
USDPLN,20100802,065300,3.054,3.055,3.054,3.055
USDPLN,20100802,065500,3.054,3.054,3.054,3.054
USDPLN,20100802,065600,3.055,3.055,3.054,3.054
USDPLN,20100802,065700,3.055,3.055,3.055,3.055
USDPLN,20100802,065800,3.054,3.054,3.054,3.054
USDPLN,20100802,065900,3.055,3.055,3.055,3.055
USDPLN,20100802,070100,3.054,3.055,3.054,3.055
USDPLN,20100802,070200,3.054,3.054,3.054,3.054
USDPLN,20100802,070300,3.053,3.054,3.053,3.054
USDPLN,20100802,070400,3.053,3.053,3.053,3.053
USDPLN,20100802,070500,3.054,3.054,3.053,3.053
USDPLN,20100802,070800,3.052,3.052,3.052,3.052
USDPLN,20100802,071000,3.051,3.053,3.051,3.053
USDPLN,20100802,071100,3.052,3.052,3.051,3.051
USDPLN,20100802,071200,3.052,3.052,3.052,3.052
USDPLN,20100802,071300,3.053,3.053,3.053,3.053
USDPLN,20100802,071400,3.052,3.052,3.052,3.052
USDPLN,20100802,071500,3.053,3.053,3.053,3.053
USDPLN,20100802,072000,3.053,3.053,3.053,3.053
USDPLN,20100802,072500,3.053,3.053,3.052,3.052
USDPLN,20100802,072600,3.053,3.053,3.053,3.053
USDPLN,20100802,072800,3.054,3.054,3.054,3.054
USDPLN,20100802,072900,3.053,3.053,3.052,3.052
USDPLN,20100802,073400,3.052,3.052,3.052,3.052
USDPLN,20100802,073600,3.051,3.051,3.051,3.051
USDPLN,20100802,073700,3.052,3.053,3.052,3.052
USDPLN,20100802,073800,3.053,3.053,3.053,3.053
USDPLN,20100802,074000,3.054,3.054,3.053,3.053
USDPLN,20100802,074100,3.054,3.054,3.054,3.054
USDPLN,20100802,074200,3.053,3.053,3.053,3.053
USDPLN,20100802,074300,3.054,3.054,3.054,3.054
USDPLN,20100802,074400,3.055,3.055,3.055,3.055
USDPLN,20100802,074600,3.056,3.056,3.055,3.056
USDPLN,20100802,074700,3.055,3.055,3.055,3.055
USDPLN,20100802,074800,3.056,3.056,3.055,3.055
USDPLN,20100802,075100,3.054,3.054,3.054,3.054
USDPLN,20100802,075500,3.055,3.055,3.054,3.054
USDPLN,20100802,075600,3.055,3.055,3.054,3.055
USDPLN,20100802,075700,3.056,3.056,3.056,3.056
USDPLN,20100802,075800,3.055,3.055,3.055,3.055
USDPLN,20100802,080200,3.054,3.054,3.054,3.054
USDPLN,20100802,080300,3.053,3.053,3.052,3.052
USDPLN,20100802,080400,3.051,3.051,3.050,3.050
USDPLN,20100802,080500,3.046,3.047,3.046,3.046
USDPLN,20100802,080600,3.045,3.045,3.045,3.045
USDPLN,20100802,080800,3.046,3.046,3.045,3.045
USDPLN,20100802,080900,3.044,3.044,3.043,3.044
USDPLN,20100802,081000,3.043,3.046,3.043,3.046
USDPLN,20100802,081100,3.045,3.046,3.045,3.046
USDPLN,20100802,081300,3.047,3.047,3.047,3.047
USDPLN,20100802,081400,3.046,3.046,3.044,3.044
USDPLN,20100802,081600,3.045,3.045,3.045,3.045
USDPLN,20100802,081700,3.046,3.046,3.046,3.046
USDPLN,20100802,081800,3.045,3.045,3.045,3.045
USDPLN,20100802,081900,3.046,3.048,3.046,3.048
USDPLN,20100802,082000,3.047,3.048,3.047,3.047
USDPLN,20100802,082400,3.046,3.046,3.045,3.045
USDPLN,20100802,082500,3.046,3.046,3.046,3.046
USDPLN,20100802,082600,3.045,3.045,3.045,3.045
USDPLN,20100802,082800,3.044,3.044,3.044,3.044
USDPLN,20100802,082900,3.043,3.044,3.043,3.043
USDPLN,20100802,083000,3.042,3.042,3.042,3.042
USDPLN,20100802,083100,3.043,3.043,3.042,3.043
USDPLN,20100802,083200,3.042,3.042,3.042,3.042
USDPLN,20100802,083300,3.041,3.041,3.039,3.039
USDPLN,20100802,083400,3.040,3.041,3.040,3.041
USDPLN,20100802,083500,3.040,3.041,3.040,3.041
USDPLN,20100802,083600,3.042,3.044,3.042,3.043
USDPLN,20100802,083700,3.044,3.045,3.044,3.045
USDPLN,20100802,084000,3.046,3.046,3.046,3.046
USDPLN,20100802,084200,3.047,3.047,3.047,3.047
USDPLN,20100802,084300,3.048,3.048,3.048,3.048
USDPLN,20100802,084400,3.047,3.047,3.046,3.046
USDPLN,20100802,084500,3.047,3.047,3.047,3.047
USDPLN,20100802,084600,3.046,3.046,3.046,3.046
USDPLN,20100802,084700,3.045,3.045,3.044,3.044
USDPLN,20100802,084800,3.045,3.045,3.045,3.045
USDPLN,20100802,084900,3.044,3.044,3.043,3.043
USDPLN,20100802,085000,3.042,3.042,3.042,3.042
USDPLN,20100802,085300,3.041,3.042,3.041,3.042
USDPLN,20100802,085500,3.043,3.043,3.042,3.043
USDPLN,20100802,085600,3.042,3.043,3.042,3.043
USDPLN,20100802,085800,3.042,3.042,3.042,3.042
USDPLN,20100802,085900,3.043,3.043,3.042,3.042
USDPLN,20100802,090000,3.043,3.043,3.042,3.042
USDPLN,20100802,090100,3.043,3.044,3.043,3.043
USDPLN,20100802,090200,3.044,3.044,3.042,3.042
USDPLN,20100802,090300,3.041,3.041,3.041,3.041
USDPLN,20100802,090400,3.042,3.043,3.042,3.043
USDPLN,20100802,090500,3.042,3.042,3.042,3.042
USDPLN,20100802,090600,3.041,3.042,3.041,3.041
USDPLN,20100802,090700,3.042,3.043,3.042,3.043
USDPLN,20100802,090800,3.042,3.044,3.042,3.044
USDPLN,20100802,090900,3.043,3.043,3.042,3.042
USDPLN,20100802,091000,3.043,3.043,3.043,3.043
USDPLN,20100802,091100,3.044,3.044,3.043,3.043
USDPLN,20100802,091200,3.042,3.044,3.042,3.044
USDPLN,20100802,091300,3.043,3.045,3.043,3.045
USDPLN,20100802,091400,3.046,3.047,3.046,3.047
USDPLN,20100802,091500,3.046,3.047,3.046,3.047
USDPLN,20100802,091600,3.048,3.048,3.047,3.047
USDPLN,20100802,091700,3.046,3.047,3.046,3.046
USDPLN,20100802,091800,3.045,3.045,3.044,3.044
USDPLN,20100802,091900,3.045,3.045,3.045,3.045
USDPLN,20100802,092000,3.044,3.045,3.044,3.045
USDPLN,20100802,092100,3.044,3.044,3.044,3.044
USDPLN,20100802,092200,3.045,3.045,3.044,3.044
USDPLN,20100802,092400,3.045,3.045,3.043,3.043
USDPLN,20100802,092500,3.044,3.044,3.043,3.043
USDPLN,20100802,092700,3.042,3.042,3.042,3.042
USDPLN,20100802,092900,3.043,3.043,3.043,3.043
USDPLN,20100802,093000,3.044,3.045,3.044,3.045
USDPLN,20100802,093100,3.046,3.046,3.045,3.046
USDPLN,20100802,093200,3.047,3.047,3.046,3.046
USDPLN,20100802,093300,3.045,3.045,3.045,3.045
USDPLN,20100802,093400,3.046,3.046,3.044,3.044
USDPLN,20100802,093500,3.045,3.045,3.045,3.045
USDPLN,20100802,093600,3.044,3.044,3.044,3.044
USDPLN,20100802,093700,3.045,3.045,3.044,3.044
USDPLN,20100802,093800,3.045,3.045,3.044,3.044
USDPLN,20100802,093900,3.045,3.046,3.045,3.046
USDPLN,20100802,094000,3.045,3.046,3.045,3.046
USDPLN,20100802,094100,3.045,3.046,3.045,3.046
USDPLN,20100802,094200,3.045,3.045,3.045,3.045
USDPLN,20100802,094300,3.044,3.044,3.044,3.044
USDPLN,20100802,094400,3.045,3.045,3.045,3.045
USDPLN,20100802,094500,3.044,3.044,3.044,3.044
USDPLN,20100802,094600,3.045,3.046,3.045,3.046
USDPLN,20100802,094700,3.047,3.047,3.047,3.047
USDPLN,20100802,094800,3.046,3.046,3.046,3.046
USDPLN,20100802,095000,3.047,3.047,3.047,3.047
USDPLN,20100802,095100,3.046,3.047,3.046,3.046
USDPLN,20100802,095300,3.045,3.045,3.045,3.045
USDPLN,20100802,095400,3.046,3.046,3.045,3.045
USDPLN,20100802,095500,3.044,3.045,3.044,3.045
USDPLN,20100802,095600,3.044,3.044,3.044,3.044
USDPLN,20100802,095800,3.043,3.043,3.042,3.042
USDPLN,20100802,100000,3.041,3.042,3.041,3.042
USDPLN,20100802,100100,3.041,3.041,3.039,3.039
USDPLN,20100802,100200,3.038,3.038,3.036,3.036
USDPLN,20100802,100300,3.037,3.037,3.037,3.037
USDPLN,20100802,100400,3.036,3.039,3.036,3.039
USDPLN,20100802,100500,3.038,3.038,3.038,3.038
USDPLN,20100802,100600,3.039,3.039,3.039,3.039
USDPLN,20100802,100800,3.040,3.041,3.040,3.041
USDPLN,20100802,100900,3.040,3.041,3.040,3.041
USDPLN,20100802,101000,3.042,3.042,3.041,3.041
USDPLN,20100802,101100,3.042,3.042,3.041,3.041
USDPLN,20100802,101200,3.042,3.043,3.042,3.043
USDPLN,20100802,101300,3.042,3.043,3.042,3.043
USDPLN,20100802,101400,3.044,3.044,3.044,3.044
USDPLN,20100802,101600,3.043,3.043,3.043,3.043
USDPLN,20100802,101800,3.042,3.042,3.042,3.042
USDPLN,20100802,102000,3.041,3.042,3.041,3.042
USDPLN,20100802,102100,3.041,3.041,3.041,3.041
USDPLN,20100802,102200,3.042,3.042,3.042,3.042
USDPLN,20100802,102300,3.043,3.043,3.043,3.043
USDPLN,20100802,102500,3.042,3.043,3.042,3.043
USDPLN,20100802,102600,3.042,3.042,3.042,3.042
USDPLN,20100802,102700,3.043,3.043,3.043,3.043
USDPLN,20100802,102800,3.042,3.042,3.042,3.042
USDPLN,20100802,102900,3.041,3.042,3.041,3.041
USDPLN,20100802,103000,3.042,3.042,3.042,3.042
USDPLN,20100802,103100,3.043,3.043,3.042,3.042
USDPLN,20100802,103300,3.041,3.043,3.041,3.043
USDPLN,20100802,103400,3.044,3.044,3.043,3.043
USDPLN,20100802,103600,3.044,3.044,3.044,3.044
USDPLN,20100802,103700,3.045,3.045,3.045,3.045
USDPLN,20100802,103900,3.046,3.046,3.045,3.045
USDPLN,20100802,104100,3.046,3.046,3.046,3.046
USDPLN,20100802,104200,3.047,3.047,3.047,3.047
USDPLN,20100802,104300,3.046,3.046,3.046,3.046
USDPLN,20100802,104500,3.047,3.047,3.046,3.046
USDPLN,20100802,104700,3.047,3.047,3.047,3.047
USDPLN,20100802,104900,3.046,3.046,3.046,3.046
USDPLN,20100802,105000,3.047,3.047,3.047,3.047
USDPLN,20100802,105100,3.046,3.046,3.046,3.046
USDPLN,20100802,105200,3.047,3.047,3.047,3.047
USDPLN,20100802,105400,3.046,3.046,3.045,3.045
USDPLN,20100802,105600,3.046,3.046,3.045,3.046
USDPLN,20100802,105700,3.045,3.045,3.044,3.045
USDPLN,20100802,105800,3.046,3.046,3.046,3.046
USDPLN,20100802,105900,3.047,3.047,3.047,3.047
USDPLN,20100802,110000,3.046,3.047,3.046,3.047
USDPLN,20100802,110100,3.048,3.048,3.047,3.047
USDPLN,20100802,110400,3.046,3.046,3.046,3.046
USDPLN,20100802,110500,3.045,3.045,3.045,3.045
USDPLN,20100802,110600,3.046,3.046,3.046,3.046
USDPLN,20100802,110800,3.045,3.045,3.045,3.045
USDPLN,20100802,110900,3.046,3.046,3.046,3.046
USDPLN,20100802,111000,3.047,3.047,3.046,3.046
USDPLN,20100802,111100,3.047,3.047,3.046,3.046
USDPLN,20100802,111400,3.047,3.047,3.046,3.046
USDPLN,20100802,111500,3.047,3.048,3.047,3.048
USDPLN,20100802,111600,3.047,3.047,3.047,3.047
USDPLN,20100802,111700,3.048,3.048,3.047,3.047
USDPLN,20100802,111800,3.046,3.046,3.046,3.046
USDPLN,20100802,111900,3.047,3.047,3.047,3.047
USDPLN,20100802,112100,3.046,3.046,3.046,3.046
USDPLN,20100802,112200,3.047,3.047,3.047,3.047
USDPLN,20100802,112300,3.048,3.048,3.048,3.048
USDPLN,20100802,112400,3.047,3.047,3.047,3.047
USDPLN,20100802,112500,3.048,3.048,3.047,3.047
USDPLN,20100802,112600,3.046,3.046,3.046,3.046
USDPLN,20100802,112700,3.045,3.046,3.045,3.046
USDPLN,20100802,112800,3.045,3.045,3.045,3.045
USDPLN,20100802,112900,3.046,3.046,3.045,3.045
USDPLN,20100802,113100,3.046,3.047,3.046,3.046
USDPLN,20100802,113200,3.045,3.045,3.045,3.045
USDPLN,20100802,113400,3.046,3.046,3.045,3.046
USDPLN,20100802,113500,3.045,3.045,3.044,3.044
USDPLN,20100802,113600,3.045,3.045,3.045,3.045
USDPLN,20100802,113700,3.044,3.045,3.044,3.045
USDPLN,20100802,113800,3.044,3.045,3.044,3.044
USDPLN,20100802,113900,3.043,3.045,3.043,3.045
USDPLN,20100802,114000,3.044,3.044,3.044,3.044
USDPLN,20100802,114400,3.043,3.043,3.043,3.043
USDPLN,20100802,114600,3.044,3.045,3.044,3.045
USDPLN,20100802,114700,3.046,3.046,3.045,3.045
USDPLN,20100802,114800,3.046,3.046,3.045,3.045
USDPLN,20100802,114900,3.046,3.046,3.045,3.046
USDPLN,20100802,115000,3.045,3.046,3.045,3.046
USDPLN,20100802,115100,3.047,3.047,3.047,3.047
USDPLN,20100802,115300,3.046,3.046,3.046,3.046
USDPLN,20100802,115400,3.045,3.046,3.045,3.046
USDPLN,20100802,115500,3.047,3.047,3.047,3.047
USDPLN,20100802,115800,3.048,3.048,3.048,3.048
USDPLN,20100802,115900,3.047,3.047,3.047,3.047
USDPLN,20100802,120000,3.048,3.048,3.048,3.048
USDPLN,20100802,120100,3.047,3.047,3.046,3.046
USDPLN,20100802,120300,3.045,3.046,3.045,3.046
USDPLN,20100802,120500,3.047,3.047,3.047,3.047
USDPLN,20100802,120600,3.046,3.046,3.046,3.046
USDPLN,20100802,120800,3.047,3.047,3.047,3.047
USDPLN,20100802,120900,3.048,3.048,3.048,3.048
USDPLN,20100802,121100,3.047,3.047,3.047,3.047
USDPLN,20100802,121200,3.046,3.047,3.046,3.047
USDPLN,20100802,121300,3.046,3.046,3.044,3.044
USDPLN,20100802,121400,3.045,3.045,3.044,3.044
USDPLN,20100802,121500,3.043,3.044,3.043,3.043
USDPLN,20100802,121600,3.044,3.044,3.043,3.043
USDPLN,20100802,121700,3.044,3.044,3.044,3.044
USDPLN,20100802,121800,3.043,3.043,3.043,3.043
USDPLN,20100802,122000,3.044,3.044,3.044,3.044
USDPLN,20100802,122100,3.045,3.045,3.045,3.045
USDPLN,20100802,122200,3.044,3.044,3.044,3.044
USDPLN,20100802,122700,3.044,3.044,3.044,3.044
USDPLN,20100802,123100,3.043,3.043,3.043,3.043
USDPLN,20100802,123200,3.044,3.044,3.044,3.044
USDPLN,20100802,123300,3.043,3.043,3.043,3.043
USDPLN,20100802,123400,3.042,3.042,3.042,3.042
USDPLN,20100802,123500,3.041,3.042,3.041,3.042
USDPLN,20100802,123600,3.041,3.042,3.041,3.042
USDPLN,20100802,123700,3.041,3.042,3.041,3.042
USDPLN,20100802,124000,3.041,3.043,3.041,3.043
USDPLN,20100802,124100,3.042,3.042,3.042,3.042
USDPLN,20100802,124200,3.043,3.043,3.043,3.043
USDPLN,20100802,124300,3.044,3.044,3.043,3.043
USDPLN,20100802,124400,3.044,3.044,3.044,3.044
USDPLN,20100802,124500,3.043,3.044,3.043,3.043
USDPLN,20100802,124800,3.044,3.044,3.043,3.043
USDPLN,20100802,124900,3.042,3.043,3.042,3.043
USDPLN,20100802,125100,3.042,3.043,3.042,3.043
USDPLN,20100802,125200,3.044,3.044,3.043,3.043
USDPLN,20100802,125500,3.044,3.044,3.043,3.043
USDPLN,20100802,125600,3.044,3.044,3.044,3.044
USDPLN,20100802,125700,3.045,3.045,3.045,3.045
USDPLN,20100802,125800,3.044,3.045,3.044,3.045
USDPLN,20100802,125900,3.044,3.045,3.044,3.045
USDPLN,20100802,130100,3.044,3.045,3.044,3.045
USDPLN,20100802,130200,3.046,3.046,3.045,3.045
USDPLN,20100802,130300,3.046,3.046,3.046,3.046
USDPLN,20100802,130400,3.045,3.045,3.045,3.045
USDPLN,20100802,130500,3.046,3.046,3.046,3.046
USDPLN,20100802,130900,3.045,3.046,3.045,3.046
USDPLN,20100802,131000,3.045,3.045,3.045,3.045
USDPLN,20100802,131100,3.046,3.046,3.045,3.046
USDPLN,20100802,131200,3.045,3.045,3.044,3.045
USDPLN,20100802,131300,3.046,3.046,3.045,3.046
USDPLN,20100802,131400,3.045,3.046,3.045,3.046
USDPLN,20100802,131500,3.045,3.045,3.044,3.044
USDPLN,20100802,131600,3.045,3.046,3.045,3.046
USDPLN,20100802,132000,3.047,3.047,3.046,3.046
USDPLN,20100802,132200,3.047,3.047,3.047,3.047
USDPLN,20100802,132300,3.046,3.047,3.046,3.047
USDPLN,20100802,132400,3.046,3.047,3.046,3.047
USDPLN,20100802,132600,3.046,3.047,3.046,3.047
USDPLN,20100802,132700,3.046,3.047,3.046,3.047
USDPLN,20100802,132900,3.048,3.048,3.048,3.048
USDPLN,20100802,133000,3.047,3.047,3.047,3.047
USDPLN,20100802,133500,3.048,3.048,3.047,3.047
USDPLN,20100802,133800,3.048,3.048,3.047,3.047
USDPLN,20100802,134300,3.047,3.047,3.047,3.047
USDPLN,20100802,134700,3.048,3.048,3.048,3.048
USDPLN,20100802,134800,3.047,3.048,3.047,3.047
USDPLN,20100802,134900,3.046,3.046,3.046,3.046
USDPLN,20100802,135000,3.045,3.046,3.045,3.046
USDPLN,20100802,135100,3.045,3.045,3.045,3.045
USDPLN,20100802,135400,3.047,3.047,3.045,3.045
USDPLN,20100802,135700,3.046,3.046,3.046,3.046
USDPLN,20100802,135800,3.045,3.045,3.044,3.044
USDPLN,20100802,135900,3.045,3.045,3.045,3.045
USDPLN,20100802,140000,3.046,3.046,3.046,3.046
USDPLN,20100802,140100,3.045,3.047,3.045,3.047
USDPLN,20100802,140400,3.046,3.046,3.046,3.046
USDPLN,20100802,140500,3.047,3.048,3.047,3.048
USDPLN,20100802,140600,3.047,3.047,3.047,3.047
USDPLN,20100802,140700,3.048,3.048,3.047,3.047
USDPLN,20100802,141000,3.048,3.048,3.048,3.048
USDPLN,20100802,141100,3.047,3.047,3.047,3.047
USDPLN,20100802,141200,3.048,3.048,3.048,3.048
USDPLN,20100802,141300,3.047,3.047,3.047,3.047
USDPLN,20100802,141400,3.048,3.048,3.047,3.047
USDPLN,20100802,141500,3.048,3.048,3.047,3.047
USDPLN,20100802,141700,3.046,3.046,3.046,3.046
USDPLN,20100802,141800,3.045,3.045,3.044,3.045
USDPLN,20100802,142000,3.044,3.045,3.044,3.045
USDPLN,20100802,142200,3.044,3.044,3.044,3.044
USDPLN,20100802,142600,3.043,3.043,3.043,3.043
USDPLN,20100802,142700,3.044,3.044,3.042,3.042
USDPLN,20100802,142800,3.041,3.042,3.041,3.042
USDPLN,20100802,142900,3.043,3.043,3.043,3.043
USDPLN,20100802,143000,3.044,3.044,3.044,3.044
USDPLN,20100802,143100,3.043,3.044,3.043,3.044
USDPLN,20100802,143200,3.043,3.043,3.043,3.043
USDPLN,20100802,143300,3.042,3.042,3.042,3.042
USDPLN,20100802,143400,3.043,3.044,3.043,3.044
USDPLN,20100802,143500,3.043,3.044,3.043,3.044
USDPLN,20100802,143600,3.043,3.043,3.043,3.043
USDPLN,20100802,144000,3.042,3.042,3.042,3.042
USDPLN,20100802,144100,3.041,3.041,3.039,3.040
USDPLN,20100802,144200,3.038,3.039,3.038,3.039
USDPLN,20100802,144500,3.040,3.040,3.039,3.039
USDPLN,20100802,144600,3.040,3.040,3.039,3.039
USDPLN,20100802,144700,3.038,3.038,3.037,3.037
USDPLN,20100802,144800,3.038,3.038,3.038,3.038
USDPLN,20100802,144900,3.037,3.037,3.036,3.036
USDPLN,20100802,145000,3.035,3.035,3.031,3.031
USDPLN,20100802,145100,3.032,3.034,3.032,3.034
USDPLN,20100802,145200,3.035,3.037,3.035,3.037
USDPLN,20100802,145300,3.036,3.037,3.036,3.037
USDPLN,20100802,145400,3.038,3.038,3.038,3.038
USDPLN,20100802,145500,3.037,3.037,3.037,3.037
USDPLN,20100802,145600,3.036,3.036,3.036,3.036
USDPLN,20100802,145700,3.035,3.036,3.035,3.036
USDPLN,20100802,145800,3.037,3.037,3.037,3.037
USDPLN,20100802,145900,3.036,3.036,3.036,3.036
USDPLN,20100802,150000,3.037,3.037,3.036,3.036
USDPLN,20100802,150100,3.035,3.035,3.034,3.035
USDPLN,20100802,150200,3.034,3.034,3.033,3.033
USDPLN,20100802,150300,3.034,3.034,3.033,3.033
USDPLN,20100802,150400,3.034,3.034,3.033,3.033
USDPLN,20100802,150500,3.032,3.032,3.030,3.030
USDPLN,20100802,150600,3.031,3.031,3.030,3.031
USDPLN,20100802,150700,3.032,3.032,3.031,3.032
USDPLN,20100802,150800,3.031,3.031,3.030,3.030
USDPLN,20100802,150900,3.031,3.031,3.031,3.031
USDPLN,20100802,151100,3.032,3.032,3.032,3.032
USDPLN,20100802,151300,3.033,3.033,3.032,3.033
USDPLN,20100802,151400,3.034,3.034,3.033,3.033
USDPLN,20100802,151500,3.032,3.032,3.031,3.031
USDPLN,20100802,151600,3.032,3.032,3.031,3.032
USDPLN,20100802,151700,3.033,3.034,3.033,3.034
USDPLN,20100802,151800,3.033,3.033,3.033,3.033
USDPLN,20100802,151900,3.034,3.034,3.034,3.034
USDPLN,20100802,152300,3.035,3.035,3.035,3.035
USDPLN,20100802,152500,3.034,3.035,3.034,3.035
USDPLN,20100802,152600,3.034,3.034,3.034,3.034
USDPLN,20100802,152800,3.035,3.035,3.035,3.035
USDPLN,20100802,152900,3.036,3.036,3.036,3.036
USDPLN,20100802,153000,3.035,3.035,3.035,3.035
USDPLN,20100802,153100,3.036,3.036,3.035,3.035
USDPLN,20100802,153200,3.036,3.036,3.036,3.036
USDPLN,20100802,153300,3.037,3.037,3.036,3.036
USDPLN,20100802,153400,3.037,3.037,3.036,3.036
USDPLN,20100802,153500,3.037,3.037,3.037,3.037
USDPLN,20100802,153700,3.036,3.036,3.036,3.036
USDPLN,20100802,153800,3.035,3.036,3.035,3.036
USDPLN,20100802,153900,3.035,3.035,3.035,3.035
USDPLN,20100802,154100,3.036,3.036,3.036,3.036
USDPLN,20100802,154200,3.037,3.037,3.037,3.037
USDPLN,20100802,154300,3.036,3.037,3.036,3.037
USDPLN,20100802,154400,3.036,3.036,3.036,3.036
USDPLN,20100802,154500,3.035,3.035,3.031,3.031
USDPLN,20100802,154600,3.030,3.030,3.029,3.029
USDPLN,20100802,154700,3.030,3.030,3.029,3.029
USDPLN,20100802,154800,3.030,3.030,3.029,3.029
USDPLN,20100802,154900,3.028,3.028,3.028,3.028
USDPLN,20100802,155000,3.029,3.029,3.029,3.029
USDPLN,20100802,155100,3.030,3.030,3.030,3.030
USDPLN,20100802,155200,3.031,3.032,3.031,3.031
USDPLN,20100802,155300,3.032,3.032,3.032,3.032
USDPLN,20100802,155400,3.031,3.031,3.031,3.031
USDPLN,20100802,155500,3.032,3.032,3.032,3.032
USDPLN,20100802,155600,3.031,3.032,3.031,3.032
USDPLN,20100802,155700,3.031,3.032,3.031,3.032
USDPLN,20100802,155900,3.031,3.032,3.031,3.032
USDPLN,20100802,160000,3.031,3.031,3.030,3.030
USDPLN,20100802,160100,3.029,3.029,3.028,3.029
USDPLN,20100802,160200,3.030,3.030,3.029,3.029
USDPLN,20100802,160300,3.030,3.031,3.030,3.031
USDPLN,20100802,160400,3.030,3.031,3.030,3.031
USDPLN,20100802,160500,3.030,3.031,3.030,3.031
USDPLN,20100802,160600,3.030,3.030,3.029,3.029
USDPLN,20100802,160700,3.030,3.030,3.029,3.029
USDPLN,20100802,160800,3.028,3.028,3.028,3.028
USDPLN,20100802,160900,3.027,3.027,3.024,3.024
USDPLN,20100802,161000,3.025,3.026,3.024,3.024
USDPLN,20100802,161100,3.023,3.023,3.023,3.023
USDPLN,20100802,161200,3.024,3.024,3.023,3.023
USDPLN,20100802,161300,3.022,3.022,3.021,3.021
USDPLN,20100802,161400,3.020,3.021,3.020,3.021
USDPLN,20100802,161500,3.020,3.021,3.020,3.021
USDPLN,20100802,161600,3.020,3.021,3.020,3.021
USDPLN,20100802,161700,3.022,3.022,3.022,3.022
USDPLN,20100802,161800,3.023,3.023,3.022,3.022
USDPLN,20100802,161900,3.021,3.022,3.021,3.022
USDPLN,20100802,162000,3.023,3.023,3.022,3.022
USDPLN,20100802,162100,3.023,3.023,3.022,3.022
USDPLN,20100802,162200,3.023,3.023,3.022,3.022
USDPLN,20100802,162300,3.021,3.024,3.021,3.024
USDPLN,20100802,162400,3.023,3.024,3.023,3.023
USDPLN,20100802,162500,3.024,3.024,3.024,3.024
USDPLN,20100802,162600,3.023,3.023,3.022,3.022
USDPLN,20100802,162700,3.023,3.023,3.023,3.023
USDPLN,20100802,162800,3.022,3.022,3.022,3.022
USDPLN,20100802,162900,3.023,3.023,3.022,3.022
USDPLN,20100802,163100,3.021,3.021,3.021,3.021
USDPLN,20100802,163200,3.020,3.020,3.020,3.020
USDPLN,20100802,163300,3.021,3.022,3.021,3.021
USDPLN,20100802,163400,3.020,3.021,3.020,3.021
USDPLN,20100802,163500,3.020,3.020,3.020,3.020
USDPLN,20100802,163800,3.019,3.020,3.017,3.017
USDPLN,20100802,163900,3.018,3.018,3.018,3.018
USDPLN,20100802,164000,3.019,3.019,3.018,3.018
USDPLN,20100802,164100,3.019,3.019,3.018,3.019
USDPLN,20100802,164200,3.020,3.020,3.020,3.020
USDPLN,20100802,164400,3.019,3.019,3.019,3.019
USDPLN,20100802,164600,3.018,3.018,3.018,3.018
USDPLN,20100802,164800,3.019,3.019,3.018,3.019
USDPLN,20100802,164900,3.020,3.020,3.019,3.019
USDPLN,20100802,165000,3.018,3.020,3.018,3.020
USDPLN,20100802,165100,3.021,3.021,3.021,3.021
USDPLN,20100802,165200,3.020,3.020,3.019,3.019
USDPLN,20100802,165300,3.018,3.018,3.018,3.018
USDPLN,20100802,165400,3.019,3.019,3.019,3.019
USDPLN,20100802,165500,3.018,3.019,3.018,3.018
USDPLN,20100802,165600,3.019,3.019,3.019,3.019
USDPLN,20100802,165700,3.018,3.018,3.018,3.018
USDPLN,20100802,165800,3.019,3.019,3.018,3.018
USDPLN,20100802,170000,3.019,3.019,3.016,3.016
USDPLN,20100802,170100,3.017,3.017,3.017,3.017
USDPLN,20100802,170200,3.016,3.016,3.015,3.016
USDPLN,20100802,170300,3.017,3.017,3.016,3.016
USDPLN,20100802,170500,3.017,3.017,3.017,3.017
USDPLN,20100802,170600,3.016,3.016,3.016,3.016
USDPLN,20100802,170700,3.017,3.017,3.016,3.016
USDPLN,20100802,170800,3.015,3.015,3.015,3.015
USDPLN,20100802,170900,3.016,3.016,3.016,3.016
USDPLN,20100802,171000,3.015,3.016,3.015,3.016
USDPLN,20100802,171200,3.015,3.016,3.015,3.016
USDPLN,20100802,171300,3.017,3.017,3.015,3.015
USDPLN,20100802,171500,3.016,3.016,3.016,3.016
USDPLN,20100802,171700,3.017,3.017,3.017,3.017
USDPLN,20100802,171800,3.018,3.018,3.018,3.018
USDPLN,20100802,171900,3.017,3.017,3.017,3.017
USDPLN,20100802,172000,3.016,3.016,3.016,3.016
USDPLN,20100802,172100,3.017,3.017,3.017,3.017
USDPLN,20100802,172200,3.016,3.016,3.016,3.016
USDPLN,20100802,172400,3.015,3.015,3.015,3.015
USDPLN,20100802,172500,3.016,3.016,3.016,3.016
USDPLN,20100802,172600,3.015,3.015,3.015,3.015
USDPLN,20100802,172700,3.014,3.014,3.014,3.014
USDPLN,20100802,172800,3.015,3.015,3.014,3.014
USDPLN,20100802,172900,3.015,3.015,3.015,3.015
USDPLN,20100802,173000,3.014,3.014,3.014,3.014
USDPLN,20100802,173200,3.015,3.015,3.015,3.015
USDPLN,20100802,173300,3.014,3.014,3.013,3.013
USDPLN,20100802,173400,3.012,3.014,3.012,3.014
USDPLN,20100802,173600,3.013,3.014,3.013,3.014
USDPLN,20100802,173700,3.015,3.015,3.014,3.015
USDPLN,20100802,173800,3.014,3.014,3.014,3.014
USDPLN,20100802,173900,3.013,3.013,3.013,3.013
USDPLN,20100802,174100,3.015,3.015,3.012,3.012
USDPLN,20100802,174200,3.013,3.013,3.013,3.013
USDPLN,20100802,174400,3.012,3.013,3.012,3.013
USDPLN,20100802,174500,3.012,3.012,3.011,3.011
USDPLN,20100802,174600,3.012,3.013,3.012,3.013
USDPLN,20100802,174700,3.012,3.012,3.011,3.012
USDPLN,20100802,174800,3.013,3.014,3.013,3.014
USDPLN,20100802,174900,3.013,3.014,3.013,3.013
USDPLN,20100802,175100,3.014,3.014,3.013,3.013
USDPLN,20100802,175200,3.014,3.014,3.014,3.014
USDPLN,20100802,175400,3.015,3.016,3.015,3.016
USDPLN,20100802,175500,3.017,3.017,3.017,3.017
USDPLN,20100802,175600,3.018,3.018,3.018,3.018
USDPLN,20100802,175700,3.017,3.017,3.017,3.017
USDPLN,20100802,175800,3.018,3.018,3.018,3.018
USDPLN,20100802,180000,3.017,3.017,3.017,3.017
USDPLN,20100802,180200,3.018,3.018,3.018,3.018
USDPLN,20100802,180300,3.017,3.017,3.017,3.017
USDPLN,20100802,180400,3.018,3.019,3.018,3.019
USDPLN,20100802,180500,3.020,3.020,3.020,3.020
USDPLN,20100802,180600,3.019,3.020,3.019,3.020
USDPLN,20100802,180900,3.019,3.019,3.019,3.019
USDPLN,20100802,181000,3.020,3.020,3.020,3.020
USDPLN,20100802,181400,3.019,3.019,3.019,3.019
USDPLN,20100802,181500,3.020,3.020,3.019,3.019
USDPLN,20100802,182000,3.019,3.019,3.019,3.019
USDPLN,20100802,182100,3.018,3.019,3.018,3.019
USDPLN,20100802,182200,3.018,3.018,3.018,3.018
USDPLN,20100802,182300,3.019,3.019,3.019,3.019
USDPLN,20100802,182500,3.018,3.018,3.018,3.018
USDPLN,20100802,183000,3.018,3.019,3.018,3.019
USDPLN,20100802,183100,3.018,3.018,3.018,3.018
USDPLN,20100802,183200,3.019,3.019,3.018,3.018
USDPLN,20100802,183400,3.019,3.019,3.018,3.018
USDPLN,20100802,183900,3.018,3.018,3.018,3.018
USDPLN,20100802,184000,3.019,3.019,3.019,3.019
USDPLN,20100802,184200,3.018,3.018,3.018,3.018
USDPLN,20100802,184300,3.019,3.019,3.018,3.019
USDPLN,20100802,184400,3.018,3.019,3.018,3.019
USDPLN,20100802,184500,3.018,3.018,3.018,3.018
USDPLN,20100802,184800,3.019,3.019,3.019,3.019
USDPLN,20100802,185000,3.018,3.019,3.018,3.019
USDPLN,20100802,185500,3.020,3.020,3.018,3.018
USDPLN,20100802,185600,3.017,3.017,3.017,3.017
USDPLN,20100802,185800,3.018,3.018,3.018,3.018
USDPLN,20100802,190000,3.019,3.019,3.019,3.019
USDPLN,20100802,190100,3.018,3.018,3.017,3.017
USDPLN,20100802,190200,3.016,3.016,3.016,3.016
USDPLN,20100802,190300,3.017,3.017,3.017,3.017
USDPLN,20100802,190500,3.016,3.016,3.016,3.016
USDPLN,20100802,190600,3.017,3.017,3.016,3.016
USDPLN,20100802,190700,3.017,3.017,3.017,3.017
USDPLN,20100802,191000,3.018,3.018,3.018,3.018
USDPLN,20100802,191100,3.017,3.018,3.017,3.017
USDPLN,20100802,191200,3.018,3.018,3.017,3.017
USDPLN,20100802,191700,3.018,3.018,3.017,3.017
USDPLN,20100802,191800,3.018,3.018,3.017,3.017
USDPLN,20100802,192100,3.016,3.016,3.016,3.016
USDPLN,20100802,192300,3.015,3.015,3.015,3.015
USDPLN,20100802,192400,3.016,3.016,3.016,3.016
USDPLN,20100802,192500,3.017,3.017,3.017,3.017
USDPLN,20100802,192600,3.016,3.017,3.016,3.017
USDPLN,20100802,192700,3.016,3.017,3.016,3.017
USDPLN,20100802,193100,3.018,3.018,3.018,3.018
USDPLN,20100802,193500,3.017,3.017,3.017,3.017
USDPLN,20100802,193700,3.018,3.018,3.018,3.018
USDPLN,20100802,193800,3.017,3.017,3.017,3.017
USDPLN,20100802,194000,3.018,3.018,3.017,3.018
USDPLN,20100802,194200,3.017,3.017,3.017,3.017
USDPLN,20100802,194500,3.016,3.016,3.016,3.016
USDPLN,20100802,194600,3.017,3.017,3.017,3.017
USDPLN,20100802,194700,3.016,3.017,3.016,3.017
USDPLN,20100802,194800,3.016,3.017,3.016,3.017
USDPLN,20100802,194900,3.016,3.017,3.016,3.017
USDPLN,20100802,195100,3.018,3.018,3.017,3.017
USDPLN,20100802,195200,3.018,3.018,3.017,3.017
USDPLN,20100802,195300,3.018,3.018,3.018,3.018
USDPLN,20100802,195400,3.017,3.017,3.017,3.017
USDPLN,20100802,195900,3.017,3.017,3.016,3.016
USDPLN,20100802,200000,3.017,3.017,3.017,3.017
USDPLN,20100802,200500,3.017,3.017,3.017,3.017
USDPLN,20100802,201000,3.018,3.018,3.017,3.017
USDPLN,20100802,201100,3.016,3.017,3.016,3.017
USDPLN,20100802,201200,3.016,3.017,3.016,3.016
USDPLN,20100802,201300,3.017,3.017,3.016,3.017
USDPLN,20100802,201400,3.016,3.016,3.016,3.016
USDPLN,20100802,201600,3.015,3.016,3.015,3.016
USDPLN,20100802,202100,3.016,3.016,3.016,3.016
USDPLN,20100802,202400,3.017,3.017,3.017,3.017
USDPLN,20100802,202500,3.016,3.017,3.016,3.016
USDPLN,20100802,202900,3.017,3.017,3.017,3.017
USDPLN,20100802,203000,3.016,3.017,3.016,3.017
USDPLN,20100802,203100,3.016,3.016,3.016,3.016
USDPLN,20100802,203600,3.017,3.017,3.017,3.017
USDPLN,20100802,203700,3.016,3.016,3.016,3.016
USDPLN,20100802,204100,3.015,3.016,3.015,3.016
USDPLN,20100802,204200,3.015,3.015,3.015,3.015
USDPLN,20100802,204300,3.016,3.016,3.016,3.016
USDPLN,20100802,204400,3.015,3.015,3.015,3.015
USDPLN,20100802,204500,3.016,3.016,3.015,3.015
USDPLN,20100802,204600,3.016,3.016,3.016,3.016
USDPLN,20100802,204700,3.015,3.016,3.015,3.016
USDPLN,20100802,204800,3.017,3.017,3.017,3.017
USDPLN,20100802,204900,3.016,3.016,3.016,3.016
USDPLN,20100802,205000,3.017,3.017,3.017,3.017
USDPLN,20100802,205100,3.016,3.016,3.016,3.016
USDPLN,20100802,205300,3.017,3.017,3.016,3.016
USDPLN,20100802,205400,3.017,3.017,3.017,3.017
USDPLN,20100802,205600,3.018,3.018,3.018,3.018
USDPLN,20100802,205700,3.017,3.017,3.017,3.017
USDPLN,20100802,205800,3.018,3.018,3.018,3.018
USDPLN,20100802,210000,3.019,3.019,3.018,3.018
USDPLN,20100802,210100,3.019,3.019,3.018,3.018
USDPLN,20100802,210200,3.017,3.017,3.017,3.017
USDPLN,20100802,210300,3.018,3.018,3.018,3.018
USDPLN,20100802,210600,3.017,3.017,3.017,3.017
USDPLN,20100802,210800,3.016,3.017,3.016,3.017
USDPLN,20100802,210900,3.016,3.017,3.016,3.017
USDPLN,20100802,211000,3.016,3.016,3.016,3.016
USDPLN,20100802,211200,3.017,3.017,3.016,3.016
USDPLN,20100802,211300,3.017,3.017,3.017,3.017
USDPLN,20100802,211400,3.018,3.018,3.017,3.017
USDPLN,20100802,211500,3.018,3.018,3.018,3.018
USDPLN,20100802,211900,3.017,3.017,3.017,3.017
USDPLN,20100802,212000,3.018,3.018,3.017,3.017
USDPLN,20100802,212100,3.018,3.018,3.017,3.017
USDPLN,20100802,212600,3.016,3.017,3.016,3.017
USDPLN,20100802,212700,3.016,3.017,3.016,3.017
USDPLN,20100802,212800,3.018,3.018,3.018,3.018
USDPLN,20100802,212900,3.017,3.017,3.017,3.017
USDPLN,20100802,213000,3.016,3.016,3.016,3.016
USDPLN,20100802,213100,3.017,3.017,3.017,3.017
USDPLN,20100802,213300,3.016,3.017,3.016,3.017
USDPLN,20100802,213400,3.018,3.018,3.018,3.018
USDPLN,20100802,213500,3.017,3.018,3.017,3.018
USDPLN,20100802,213600,3.017,3.017,3.017,3.017
USDPLN,20100802,213700,3.016,3.016,3.016,3.016
USDPLN,20100802,213800,3.017,3.017,3.016,3.016
USDPLN,20100802,213900,3.017,3.017,3.017,3.017
USDPLN,20100802,214000,3.018,3.018,3.018,3.018
USDPLN,20100802,214100,3.019,3.019,3.018,3.018
USDPLN,20100802,214600,3.018,3.018,3.018,3.018
USDPLN,20100802,214700,3.019,3.019,3.019,3.019
USDPLN,20100802,214900,3.018,3.018,3.018,3.018
USDPLN,20100802,215000,3.017,3.018,3.017,3.018
USDPLN,20100802,215500,3.017,3.018,3.017,3.017
USDPLN,20100802,215600,3.018,3.018,3.018,3.018
USDPLN,20100802,220100,3.018,3.018,3.018,3.018
USDPLN,20100802,220300,3.017,3.017,3.017,3.017
USDPLN,20100802,220800,3.017,3.017,3.017,3.017
USDPLN,20100802,221300,3.017,3.017,3.017,3.017
USDPLN,20100802,221800,3.016,3.016,3.016,3.016
USDPLN,20100802,222300,3.016,3.016,3.016,3.016
USDPLN,20100802,222400,3.017,3.017,3.017,3.017
USDPLN,20100802,222500,3.016,3.017,3.016,3.017
USDPLN,20100802,222600,3.016,3.016,3.016,3.016
USDPLN,20100802,222700,3.017,3.017,3.017,3.017
USDPLN,20100802,222800,3.019,3.019,3.019,3.019
USDPLN,20100802,222900,3.017,3.017,3.016,3.016
USDPLN,20100802,223000,3.017,3.017,3.016,3.017
USDPLN,20100802,223100,3.016,3.016,3.016,3.016
USDPLN,20100802,223200,3.015,3.016,3.015,3.016
USDPLN,20100802,223400,3.015,3.015,3.015,3.015
USDPLN,20100802,223500,3.016,3.016,3.016,3.016
USDPLN,20100802,223800,3.015,3.015,3.015,3.015
USDPLN,20100802,223900,3.016,3.016,3.016,3.016
USDPLN,20100802,224000,3.015,3.016,3.015,3.016
USDPLN,20100802,224100,3.015,3.016,3.015,3.015
USDPLN,20100802,224200,3.016,3.016,3.015,3.015
USDPLN,20100802,224400,3.016,3.016,3.015,3.016
USDPLN,20100802,224500,3.015,3.016,3.015,3.016
USDPLN,20100802,225000,3.016,3.016,3.016,3.016
USDPLN,20100802,225500,3.016,3.016,3.016,3.016
USDPLN,20100802,225700,3.017,3.017,3.016,3.016
USDPLN,20100802,225800,3.017,3.017,3.016,3.016
USDPLN,20100802,230300,3.017,3.017,3.016,3.016
USDPLN,20100802,230800,3.016,3.016,3.016,3.016
USDPLN,20100802,230900,3.017,3.017,3.015,3.015
USDPLN,20100802,231000,3.016,3.016,3.015,3.015
USDPLN,20100802,231100,3.016,3.016,3.015,3.015
USDPLN,20100802,231400,3.017,3.017,3.015,3.015
USDPLN,20100802,231900,3.015,3.015,3.015,3.015
USDPLN,20100802,232400,3.015,3.015,3.015,3.015
USDPLN,20100802,232600,3.016,3.016,3.016,3.016
USDPLN,20100802,232800,3.015,3.015,3.015,3.015
USDPLN,20100802,232900,3.016,3.016,3.016,3.016
USDPLN,20100802,233400,3.016,3.016,3.016,3.016
USDPLN,20100802,233600,3.017,3.017,3.017,3.017
USDPLN,20100802,233700,3.016,3.016,3.016,3.016
USDPLN,20100802,234200,3.017,3.017,3.016,3.016
USDPLN,20100802,234500,3.015,3.015,3.015,3.015
USDPLN,20100802,234600,3.016,3.016,3.015,3.015
USDPLN,20100802,234700,3.016,3.016,3.016,3.016
USDPLN,20100802,234900,3.015,3.015,3.015,3.015
USDPLN,20100802,235000,3.016,3.016,3.016,3.016
USDPLN,20100802,235100,3.015,3.015,3.015,3.015
USDPLN,20100802,235200,3.016,3.016,3.016,3.016
USDPLN,20100802,235700,3.016,3.016,3.016,3.016
USDPLN,20100803,000000,3.017,3.017,3.016,3.016
USDRUB,20100802,000200,30.24,30.24,30.24,30.24
USDRUB,20100802,000700,30.24,30.24,30.24,30.24
USDRUB,20100802,001200,30.24,30.24,30.24,30.24
USDRUB,20100802,001700,30.24,30.24,30.24,30.24
USDRUB,20100802,002200,30.24,30.24,30.24,30.24
USDRUB,20100802,002700,30.24,30.24,30.24,30.24
USDRUB,20100802,003200,30.24,30.24,30.24,30.24
USDRUB,20100802,003700,30.24,30.24,30.24,30.24
USDRUB,20100802,004200,30.24,30.24,30.24,30.24
USDRUB,20100802,004700,30.24,30.24,30.24,30.24
USDRUB,20100802,005200,30.24,30.24,30.24,30.24
USDRUB,20100802,005700,30.24,30.24,30.24,30.24
USDRUB,20100802,010200,30.24,30.24,30.24,30.24
USDRUB,20100802,010700,30.24,30.24,30.24,30.24
USDRUB,20100802,011200,30.24,30.24,30.24,30.24
USDRUB,20100802,011700,30.24,30.24,30.24,30.24
USDRUB,20100802,012200,30.24,30.24,30.24,30.24
USDRUB,20100802,012700,30.24,30.24,30.24,30.24
USDRUB,20100802,013200,30.24,30.24,30.24,30.24
USDRUB,20100802,013700,30.24,30.24,30.24,30.24
USDRUB,20100802,014200,30.24,30.24,30.24,30.24
USDRUB,20100802,014700,30.24,30.24,30.24,30.24
USDRUB,20100802,015200,30.24,30.24,30.24,30.24
USDRUB,20100802,015700,30.24,30.24,30.24,30.24
USDRUB,20100802,020200,30.24,30.24,30.24,30.24
USDRUB,20100802,020700,30.24,30.24,30.24,30.24
USDRUB,20100802,021200,30.24,30.24,30.24,30.24
USDRUB,20100802,021700,30.24,30.24,30.24,30.24
USDRUB,20100802,022200,30.24,30.24,30.24,30.24
USDRUB,20100802,022700,30.24,30.24,30.24,30.24
USDRUB,20100802,023200,30.24,30.24,30.24,30.24
USDRUB,20100802,023700,30.24,30.24,30.24,30.24
USDRUB,20100802,024200,30.24,30.24,30.24,30.24
USDRUB,20100802,024700,30.24,30.24,30.24,30.24
USDRUB,20100802,025200,30.24,30.24,30.24,30.24
USDRUB,20100802,025700,30.24,30.24,30.24,30.24
USDRUB,20100802,030200,30.24,30.24,30.24,30.24
USDRUB,20100802,030700,30.24,30.24,30.24,30.24
USDRUB,20100802,031200,30.24,30.24,30.24,30.24
USDRUB,20100802,031700,30.24,30.24,30.24,30.24
USDRUB,20100802,032200,30.24,30.24,30.24,30.24
USDRUB,20100802,032700,30.24,30.24,30.24,30.24
USDRUB,20100802,033200,30.24,30.24,30.24,30.24
USDRUB,20100802,033700,30.24,30.24,30.24,30.24
USDRUB,20100802,034200,30.24,30.24,30.24,30.24
USDRUB,20100802,034700,30.24,30.24,30.24,30.24
USDRUB,20100802,035200,30.24,30.24,30.24,30.24
USDRUB,20100802,035700,30.24,30.24,30.24,30.24
USDRUB,20100802,040200,30.24,30.24,30.24,30.24
USDRUB,20100802,040700,30.24,30.24,30.24,30.24
USDRUB,20100802,041200,30.24,30.24,30.24,30.24
USDRUB,20100802,041700,30.24,30.24,30.24,30.24
USDRUB,20100802,042200,30.24,30.24,30.24,30.24
USDRUB,20100802,042700,30.24,30.24,30.24,30.24
USDRUB,20100802,043200,30.24,30.24,30.24,30.24
USDRUB,20100802,043700,30.24,30.24,30.24,30.24
USDRUB,20100802,044200,30.24,30.24,30.24,30.24
USDRUB,20100802,044700,30.24,30.24,30.24,30.24
USDRUB,20100802,045200,30.24,30.24,30.24,30.24
USDRUB,20100802,045700,30.24,30.24,30.24,30.24
USDRUB,20100802,050200,30.24,30.24,30.24,30.24
USDRUB,20100802,050700,30.24,30.24,30.24,30.24
USDRUB,20100802,051200,30.24,30.24,30.24,30.24
USDRUB,20100802,051700,30.24,30.24,30.24,30.24
USDRUB,20100802,052200,30.24,30.24,30.24,30.24
USDRUB,20100802,052700,30.24,30.24,30.24,30.24
USDRUB,20100802,053200,30.24,30.24,30.24,30.24
USDRUB,20100802,053700,30.24,30.24,30.24,30.24
USDRUB,20100802,054200,30.24,30.24,30.24,30.24
USDRUB,20100802,054700,30.24,30.24,30.24,30.24
USDRUB,20100802,055200,30.24,30.24,30.24,30.24
USDRUB,20100802,055700,30.24,30.24,30.24,30.24
USDRUB,20100802,060200,30.24,30.24,30.24,30.24
USDRUB,20100802,060700,30.24,30.24,30.24,30.24
USDRUB,20100802,061200,30.24,30.24,30.24,30.24
USDRUB,20100802,061700,30.24,30.24,30.24,30.24
USDRUB,20100802,062200,30.24,30.24,30.24,30.24
USDRUB,20100802,062700,30.24,30.24,30.24,30.24
USDRUB,20100802,063200,30.24,30.24,30.24,30.24
USDRUB,20100802,063700,30.24,30.24,30.24,30.24
USDRUB,20100802,064200,30.24,30.24,30.24,30.24
USDRUB,20100802,064700,30.24,30.24,30.24,30.24
USDRUB,20100802,065200,30.24,30.24,30.24,30.24
USDRUB,20100802,065700,30.24,30.24,30.24,30.24
USDRUB,20100802,070200,30.24,30.24,30.24,30.24
USDRUB,20100802,070700,30.24,30.24,30.24,30.24
USDRUB,20100802,071200,30.24,30.24,30.24,30.24
USDRUB,20100802,071800,30.24,30.24,30.24,30.24
USDRUB,20100802,072300,30.24,30.24,30.24,30.24
USDRUB,20100802,072800,30.24,30.24,30.24,30.24
USDRUB,20100802,073300,30.24,30.24,30.24,30.24
USDRUB,20100802,073800,30.24,30.24,30.24,30.24
USDRUB,20100802,074300,30.24,30.24,30.24,30.24
USDRUB,20100802,074800,30.24,30.24,30.24,30.24
USDRUB,20100802,075300,30.24,30.24,30.24,30.24
USDRUB,20100802,075800,30.24,30.24,30.24,30.24
USDRUB,20100802,080300,30.24,30.24,30.24,30.24
USDRUB,20100802,080500,30.12,30.12,30.12,30.12
USDRUB,20100802,081000,30.12,30.12,30.12,30.12
USDRUB,20100802,081500,30.12,30.12,30.12,30.12
USDRUB,20100802,081600,30.14,30.14,30.14,30.14
USDRUB,20100802,082100,30.14,30.14,30.14,30.14
USDRUB,20100802,082400,30.13,30.13,30.13,30.13
USDRUB,20100802,082900,30.13,30.13,30.13,30.13
USDRUB,20100802,083100,30.12,30.12,30.12,30.12
USDRUB,20100802,083200,30.13,30.13,30.13,30.13
USDRUB,20100802,083300,30.12,30.12,30.12,30.12
USDRUB,20100802,083500,30.13,30.13,30.13,30.13
USDRUB,20100802,083600,30.12,30.12,30.12,30.12
USDRUB,20100802,083800,30.13,30.13,30.13,30.13
USDRUB,20100802,083900,30.12,30.12,30.12,30.12
USDRUB,20100802,084000,30.13,30.13,30.13,30.13
USDRUB,20100802,084500,30.13,30.13,30.13,30.13
USDRUB,20100802,084700,30.14,30.14,30.14,30.14
USDRUB,20100802,085000,30.13,30.13,30.13,30.13
USDRUB,20100802,085100,30.12,30.12,30.12,30.12
USDRUB,20100802,085200,30.13,30.13,30.13,30.13
USDRUB,20100802,085400,30.14,30.14,30.14,30.14
USDRUB,20100802,085900,30.14,30.14,30.14,30.14
USDRUB,20100802,090300,30.15,30.15,30.15,30.15
USDRUB,20100802,090400,30.14,30.14,30.14,30.14
USDRUB,20100802,090600,30.15,30.15,30.15,30.15
USDRUB,20100802,090700,30.13,30.13,30.13,30.13
USDRUB,20100802,090800,30.14,30.14,30.14,30.14
USDRUB,20100802,091300,30.14,30.14,30.14,30.14
USDRUB,20100802,091400,30.15,30.15,30.15,30.15
USDRUB,20100802,091800,30.14,30.14,30.14,30.14
USDRUB,20100802,091900,30.15,30.15,30.15,30.15
USDRUB,20100802,092000,30.14,30.14,30.14,30.14
USDRUB,20100802,092300,30.15,30.15,30.15,30.15
USDRUB,20100802,092400,30.14,30.14,30.14,30.14
USDRUB,20100802,092800,30.13,30.13,30.13,30.13
USDRUB,20100802,092900,30.14,30.14,30.14,30.14
USDRUB,20100802,093400,30.14,30.14,30.14,30.14
USDRUB,20100802,093600,30.13,30.13,30.13,30.13
USDRUB,20100802,093700,30.14,30.14,30.14,30.14
USDRUB,20100802,093800,30.13,30.13,30.13,30.13
USDRUB,20100802,093900,30.14,30.14,30.14,30.14
USDRUB,20100802,094300,30.13,30.13,30.13,30.13
USDRUB,20100802,094400,30.14,30.14,30.14,30.14
USDRUB,20100802,094500,30.13,30.13,30.13,30.13
USDRUB,20100802,094600,30.14,30.14,30.14,30.14
USDRUB,20100802,095100,30.14,30.14,30.14,30.14
USDRUB,20100802,095600,30.14,30.14,30.14,30.14
USDRUB,20100802,095800,30.13,30.13,30.13,30.13
USDRUB,20100802,100100,30.12,30.12,30.12,30.12
USDRUB,20100802,100600,30.13,30.13,30.13,30.13
USDRUB,20100802,100700,30.12,30.12,30.12,30.12
USDRUB,20100802,100800,30.13,30.13,30.13,30.13
USDRUB,20100802,100900,30.12,30.12,30.12,30.12
USDRUB,20100802,101000,30.13,30.13,30.13,30.13
USDRUB,20100802,101200,30.14,30.14,30.14,30.14
USDRUB,20100802,101300,30.13,30.13,30.13,30.13
USDRUB,20100802,101500,30.14,30.14,30.14,30.14
USDRUB,20100802,102000,30.14,30.14,30.14,30.14
USDRUB,20100802,102500,30.15,30.15,30.15,30.15
USDRUB,20100802,102600,30.14,30.14,30.14,30.14
USDRUB,20100802,103100,30.15,30.15,30.15,30.15
USDRUB,20100802,103200,30.14,30.14,30.14,30.14
USDRUB,20100802,103300,30.15,30.15,30.15,30.15
USDRUB,20100802,103500,30.14,30.14,30.14,30.14
USDRUB,20100802,103600,30.15,30.15,30.15,30.15
USDRUB,20100802,103700,30.16,30.16,30.16,30.16
USDRUB,20100802,103900,30.15,30.15,30.15,30.15
USDRUB,20100802,104300,30.16,30.16,30.16,30.16
USDRUB,20100802,104400,30.15,30.15,30.15,30.15
USDRUB,20100802,104500,30.16,30.16,30.16,30.16
USDRUB,20100802,105000,30.16,30.16,30.16,30.16
USDRUB,20100802,105400,30.15,30.15,30.15,30.15
USDRUB,20100802,105900,30.16,30.16,30.16,30.16
USDRUB,20100802,110000,30.15,30.15,30.15,30.15
USDRUB,20100802,110500,30.15,30.15,30.15,30.15
USDRUB,20100802,110800,30.14,30.14,30.14,30.14
USDRUB,20100802,110900,30.15,30.15,30.15,30.15
USDRUB,20100802,111400,30.15,30.15,30.15,30.15
USDRUB,20100802,111900,30.15,30.15,30.15,30.15
USDRUB,20100802,112100,30.14,30.14,30.14,30.14
USDRUB,20100802,112200,30.15,30.15,30.15,30.15
USDRUB,20100802,112700,30.15,30.15,30.15,30.15
USDRUB,20100802,113100,30.16,30.16,30.16,30.16
USDRUB,20100802,113200,30.15,30.15,30.15,30.15
USDRUB,20100802,113400,30.16,30.16,30.16,30.16
USDRUB,20100802,113500,30.15,30.15,30.15,30.15
USDRUB,20100802,114000,30.15,30.15,30.15,30.15
USDRUB,20100802,114400,30.14,30.14,30.14,30.14
USDRUB,20100802,114600,30.15,30.15,30.15,30.15
USDRUB,20100802,115100,30.15,30.15,30.15,30.15
USDRUB,20100802,115400,30.14,30.14,30.14,30.14
USDRUB,20100802,115500,30.15,30.15,30.15,30.15
USDRUB,20100802,120000,30.15,30.15,30.15,30.15
USDRUB,20100802,120200,30.14,30.14,30.14,30.14
USDRUB,20100802,120300,30.15,30.15,30.15,30.15
USDRUB,20100802,120800,30.15,30.15,30.15,30.15
USDRUB,20100802,121100,30.14,30.14,30.14,30.14
USDRUB,20100802,121200,30.15,30.15,30.15,30.15
USDRUB,20100802,121300,30.14,30.14,30.14,30.14
USDRUB,20100802,121500,30.15,30.15,30.15,30.15
USDRUB,20100802,121800,30.14,30.14,30.14,30.14
USDRUB,20100802,122300,30.14,30.14,30.14,30.14
USDRUB,20100802,122800,30.14,30.14,30.14,30.14
USDRUB,20100802,123300,30.14,30.14,30.14,30.14
USDRUB,20100802,123400,30.13,30.13,30.13,30.13
USDRUB,20100802,123700,30.12,30.12,30.12,30.12
USDRUB,20100802,123900,30.11,30.11,30.11,30.11
USDRUB,20100802,124000,30.12,30.12,30.12,30.12
USDRUB,20100802,124500,30.13,30.13,30.13,30.13
USDRUB,20100802,124600,30.12,30.12,30.12,30.12
USDRUB,20100802,124700,30.13,30.13,30.13,30.13
USDRUB,20100802,124800,30.12,30.12,30.12,30.12
USDRUB,20100802,125300,30.12,30.12,30.12,30.12
USDRUB,20100802,125800,30.12,30.12,30.12,30.12
USDRUB,20100802,130000,30.13,30.13,30.13,30.13
USDRUB,20100802,130300,30.12,30.12,30.12,30.12
USDRUB,20100802,130400,30.13,30.13,30.13,30.13
USDRUB,20100802,130700,30.12,30.12,30.12,30.12
USDRUB,20100802,131200,30.12,30.12,30.12,30.12
USDRUB,20100802,131500,30.11,30.11,30.11,30.11
USDRUB,20100802,131700,30.12,30.12,30.12,30.12
USDRUB,20100802,132200,30.12,30.12,30.12,30.12
USDRUB,20100802,132400,30.13,30.13,30.13,30.13
USDRUB,20100802,132600,30.12,30.12,30.12,30.12
USDRUB,20100802,132800,30.13,30.13,30.13,30.13
USDRUB,20100802,133000,30.12,30.12,30.12,30.12
USDRUB,20100802,133100,30.13,30.13,30.13,30.13
USDRUB,20100802,133200,30.12,30.12,30.12,30.12
USDRUB,20100802,133400,30.13,30.13,30.13,30.13
USDRUB,20100802,133500,30.12,30.12,30.12,30.12
USDRUB,20100802,133700,30.13,30.13,30.13,30.13
USDRUB,20100802,133900,30.12,30.12,30.12,30.12
USDRUB,20100802,134000,30.13,30.13,30.13,30.13
USDRUB,20100802,134100,30.12,30.12,30.12,30.12
USDRUB,20100802,134400,30.13,30.13,30.13,30.13
USDRUB,20100802,134500,30.12,30.12,30.12,30.12
USDRUB,20100802,134600,30.13,30.13,30.13,30.13
USDRUB,20100802,134800,30.12,30.12,30.12,30.12
USDRUB,20100802,135300,30.12,30.12,30.12,30.12
USDRUB,20100802,135800,30.12,30.12,30.12,30.12
USDRUB,20100802,135900,30.11,30.11,30.11,30.11
USDRUB,20100802,140000,30.12,30.12,30.12,30.12
USDRUB,20100802,140500,30.12,30.12,30.12,30.12
USDRUB,20100802,140700,30.11,30.11,30.11,30.11
USDRUB,20100802,140800,30.12,30.12,30.12,30.12
USDRUB,20100802,141000,30.11,30.11,30.11,30.11
USDRUB,20100802,141400,30.12,30.12,30.12,30.12
USDRUB,20100802,141500,30.11,30.11,30.11,30.11
USDRUB,20100802,141800,30.10,30.10,30.10,30.10
USDRUB,20100802,141900,30.11,30.11,30.11,30.11
USDRUB,20100802,142000,30.10,30.10,30.10,30.10
USDRUB,20100802,142100,30.11,30.11,30.11,30.11
USDRUB,20100802,142300,30.10,30.10,30.10,30.10
USDRUB,20100802,142400,30.11,30.11,30.11,30.11
USDRUB,20100802,142500,30.10,30.10,30.10,30.10
USDRUB,20100802,142600,30.09,30.09,30.09,30.09
USDRUB,20100802,142900,30.10,30.10,30.10,30.10
USDRUB,20100802,143100,30.09,30.09,30.09,30.09
USDRUB,20100802,143200,30.10,30.10,30.10,30.10
USDRUB,20100802,143300,30.09,30.09,30.09,30.09
USDRUB,20100802,143400,30.10,30.10,30.10,30.10
USDRUB,20100802,143500,30.09,30.09,30.09,30.09
USDRUB,20100802,143700,30.10,30.10,30.10,30.10
USDRUB,20100802,143900,30.09,30.09,30.09,30.09
USDRUB,20100802,144000,30.08,30.08,30.08,30.08
USDRUB,20100802,144200,30.07,30.07,30.07,30.07
USDRUB,20100802,144300,30.08,30.08,30.08,30.08
USDRUB,20100802,144400,30.07,30.07,30.07,30.07
USDRUB,20100802,144600,30.08,30.08,30.08,30.08
USDRUB,20100802,144700,30.07,30.07,30.07,30.07
USDRUB,20100802,144800,30.06,30.06,30.06,30.06
USDRUB,20100802,145000,30.05,30.05,30.05,30.05
USDRUB,20100802,145100,30.04,30.04,30.04,30.04
USDRUB,20100802,145200,30.05,30.05,30.05,30.05
USDRUB,20100802,145300,30.04,30.04,30.04,30.04
USDRUB,20100802,145400,30.05,30.05,30.05,30.05
USDRUB,20100802,145800,30.04,30.04,30.04,30.04
USDRUB,20100802,145900,30.05,30.05,30.05,30.05
USDRUB,20100802,150400,30.05,30.05,30.05,30.05
USDRUB,20100802,150900,30.05,30.05,30.05,30.05
USDRUB,20100802,151400,30.05,30.05,30.05,30.05
USDRUB,20100802,151900,30.05,30.05,30.05,30.05
USDRUB,20100802,152400,30.05,30.05,30.05,30.05
USDRUB,20100802,152900,30.05,30.05,30.05,30.05
USDRUB,20100802,153100,30.02,30.02,30.02,30.02
USDRUB,20100802,153600,30.02,30.02,30.02,30.02
USDRUB,20100802,153700,30.01,30.01,30.01,30.01
USDRUB,20100802,154200,30.01,30.01,30.01,30.01
USDRUB,20100802,154500,30.00,30.00,30.00,30.00
USDRUB,20100802,154600,29.99,29.99,29.99,29.99
USDRUB,20100802,154700,29.98,29.98,29.98,29.98
USDRUB,20100802,155200,29.99,29.99,29.99,29.99
USDRUB,20100802,155400,29.98,29.98,29.98,29.98
USDRUB,20100802,155900,29.98,29.98,29.98,29.98
USDRUB,20100802,160400,29.98,29.98,29.98,29.98
USDRUB,20100802,160900,29.98,29.98,29.98,29.98
USDRUB,20100802,161000,29.96,29.96,29.96,29.96
USDRUB,20100802,161300,29.95,29.95,29.95,29.95
USDRUB,20100802,161800,29.95,29.95,29.95,29.95
USDRUB,20100802,162200,29.94,29.94,29.94,29.94
USDRUB,20100802,162400,29.95,29.95,29.95,29.95
USDRUB,20100802,162900,29.95,29.95,29.95,29.95
USDRUB,20100802,163100,29.94,29.94,29.94,29.94
USDRUB,20100802,163300,29.95,29.95,29.95,29.95
USDRUB,20100802,163800,29.94,29.94,29.94,29.94
USDRUB,20100802,164300,29.94,29.94,29.94,29.94
USDRUB,20100802,164800,29.94,29.94,29.94,29.94
USDRUB,20100802,165000,29.93,29.93,29.93,29.93
USDRUB,20100802,165200,29.94,29.94,29.94,29.94
USDRUB,20100802,165300,29.93,29.93,29.93,29.93
USDRUB,20100802,165800,29.93,29.93,29.93,29.93
USDRUB,20100802,170100,29.92,29.92,29.92,29.92
USDRUB,20100802,170200,29.93,29.93,29.93,29.93
USDRUB,20100802,170300,29.92,29.92,29.92,29.92
USDRUB,20100802,170500,29.93,29.93,29.93,29.93
USDRUB,20100802,170600,29.92,29.92,29.92,29.92
USDRUB,20100802,171100,29.92,29.92,29.92,29.92
USDRUB,20100802,171600,29.92,29.92,29.92,29.92
USDRUB,20100802,172100,29.92,29.92,29.92,29.92
USDRUB,20100802,172600,29.92,29.92,29.92,29.92
USDRUB,20100802,173100,29.92,29.92,29.92,29.92
USDRUB,20100802,173600,29.92,29.92,29.92,29.92
USDRUB,20100802,174100,29.92,29.92,29.92,29.92
USDRUB,20100802,174700,29.92,29.92,29.92,29.92
USDRUB,20100802,174800,29.93,29.93,29.93,29.93
USDRUB,20100802,175300,29.93,29.93,29.93,29.93
USDRUB,20100802,175600,29.94,29.94,29.94,29.94
USDRUB,20100802,180100,29.94,29.94,29.94,29.94
USDRUB,20100802,180600,29.94,29.94,29.94,29.94
USDRUB,20100802,181100,29.94,29.94,29.94,29.94
USDRUB,20100802,181600,29.94,29.94,29.94,29.94
USDRUB,20100802,182100,29.94,29.94,29.94,29.94
USDRUB,20100802,182600,29.94,29.94,29.94,29.94
USDRUB,20100802,183100,29.94,29.94,29.94,29.94
USDRUB,20100802,183600,29.94,29.94,29.94,29.94
USDRUB,20100802,184100,29.94,29.94,29.94,29.94
USDRUB,20100802,184600,29.94,29.94,29.94,29.94
USDRUB,20100802,185100,29.94,29.94,29.94,29.94
USDRUB,20100802,185600,29.94,29.94,29.94,29.94
USDRUB,20100802,190100,29.94,29.94,29.94,29.94
USDRUB,20100802,190600,29.94,29.94,29.94,29.94
USDRUB,20100802,191100,29.94,29.94,29.94,29.94
USDRUB,20100802,191600,29.94,29.94,29.94,29.94
USDRUB,20100802,192100,29.94,29.94,29.94,29.94
USDRUB,20100802,192600,29.94,29.94,29.94,29.94
USDRUB,20100802,193100,29.94,29.94,29.94,29.94
USDRUB,20100802,193600,29.94,29.94,29.94,29.94
USDRUB,20100802,194100,29.94,29.94,29.94,29.94
USDRUB,20100802,194600,29.94,29.94,29.94,29.94
USDRUB,20100802,195100,29.94,29.94,29.94,29.94
USDRUB,20100802,195600,29.94,29.94,29.94,29.94
USDRUB,20100802,200100,29.94,29.94,29.94,29.94
USDRUB,20100802,200600,29.94,29.94,29.94,29.94
USDRUB,20100802,201100,29.94,29.94,29.94,29.94
USDRUB,20100802,201600,29.94,29.94,29.94,29.94
USDRUB,20100802,202100,29.94,29.94,29.94,29.94
USDRUB,20100802,202600,29.94,29.94,29.94,29.94
USDRUB,20100802,203100,29.94,29.94,29.94,29.94
USDRUB,20100802,203600,29.94,29.94,29.94,29.94
USDRUB,20100802,204100,29.94,29.94,29.94,29.94
USDRUB,20100802,204600,29.94,29.94,29.94,29.94
USDRUB,20100802,205100,29.94,29.94,29.94,29.94
USDRUB,20100802,205600,29.94,29.94,29.94,29.94
USDRUB,20100802,210100,29.94,29.94,29.94,29.94
USDRUB,20100802,210600,29.94,29.94,29.94,29.94
USDRUB,20100802,211100,29.94,29.94,29.94,29.94
USDRUB,20100802,211600,29.94,29.94,29.94,29.94
USDRUB,20100802,212100,29.94,29.94,29.94,29.94
USDRUB,20100802,212600,29.94,29.94,29.94,29.94
USDRUB,20100802,213100,29.94,29.94,29.94,29.94
USDRUB,20100802,213600,29.94,29.94,29.94,29.94
USDRUB,20100802,214100,29.94,29.94,29.94,29.94
USDRUB,20100802,214600,29.94,29.94,29.94,29.94
USDRUB,20100802,215100,29.94,29.94,29.94,29.94
USDRUB,20100802,215600,29.94,29.94,29.94,29.94
USDRUB,20100802,220100,29.94,29.94,29.94,29.94
USDRUB,20100802,220600,29.94,29.94,29.94,29.94
USDRUB,20100802,221100,29.94,29.94,29.94,29.94
USDRUB,20100802,221600,29.94,29.94,29.94,29.94
USDRUB,20100802,222100,29.94,29.94,29.94,29.94
USDRUB,20100802,222600,29.94,29.94,29.94,29.94
USDRUB,20100802,223100,29.94,29.94,29.94,29.94
USDRUB,20100802,223600,29.94,29.94,29.94,29.94
USDRUB,20100802,224100,29.94,29.94,29.94,29.94
USDRUB,20100802,224600,29.94,29.94,29.94,29.94
USDRUB,20100802,225100,29.94,29.94,29.94,29.94
USDRUB,20100802,225600,29.94,29.94,29.94,29.94
USDRUB,20100802,230100,29.94,29.94,29.94,29.94
USDRUB,20100802,230600,29.94,29.94,29.94,29.94
USDRUB,20100802,231200,29.94,29.94,29.94,29.94
USDRUB,20100802,231700,29.94,29.94,29.94,29.94
USDRUB,20100802,232200,29.94,29.94,29.94,29.94
USDRUB,20100802,232700,29.94,29.94,29.94,29.94
USDRUB,20100802,233200,29.94,29.94,29.94,29.94
USDRUB,20100802,233700,29.94,29.94,29.94,29.94
USDRUB,20100802,234200,29.94,29.94,29.94,29.94
USDRUB,20100802,234700,29.94,29.94,29.94,29.94
USDRUB,20100802,235200,29.94,29.94,29.94,29.94
USDRUB,20100802,235700,29.94,29.94,29.94,29.94
USDSEK,20100802,000100,7.203,7.203,7.203,7.203
USDSEK,20100802,000200,7.202,7.203,7.202,7.203
USDSEK,20100802,000300,7.203,7.203,7.203,7.203
USDSEK,20100802,000400,7.203,7.203,7.203,7.203
USDSEK,20100802,000500,7.203,7.203,7.203,7.203
USDSEK,20100802,000600,7.203,7.203,7.203,7.203
USDSEK,20100802,000700,7.203,7.203,7.203,7.203
USDSEK,20100802,000800,7.203,7.203,7.203,7.203
USDSEK,20100802,000900,7.203,7.203,7.203,7.203
USDSEK,20100802,001000,7.203,7.203,7.203,7.203
USDSEK,20100802,001100,7.203,7.204,7.203,7.204
USDSEK,20100802,001200,7.204,7.204,7.204,7.204
USDSEK,20100802,001300,7.205,7.206,7.205,7.206
USDSEK,20100802,001400,7.206,7.206,7.206,7.206
USDSEK,20100802,001500,7.206,7.206,7.206,7.206
USDSEK,20100802,001600,7.206,7.206,7.205,7.206
USDSEK,20100802,001700,7.206,7.206,7.206,7.206
USDSEK,20100802,001800,7.206,7.206,7.206,7.206
USDSEK,20100802,001900,7.205,7.206,7.205,7.206
USDSEK,20100802,002000,7.206,7.206,7.205,7.205
USDSEK,20100802,002100,7.206,7.206,7.205,7.205
USDSEK,20100802,002200,7.206,7.206,7.206,7.206
USDSEK,20100802,002300,7.205,7.205,7.205,7.205
USDSEK,20100802,002400,7.206,7.206,7.205,7.205
USDSEK,20100802,002500,7.206,7.206,7.205,7.205
USDSEK,20100802,002600,7.205,7.205,7.205,7.205
USDSEK,20100802,002700,7.206,7.206,7.206,7.206
USDSEK,20100802,002800,7.206,7.206,7.205,7.205
USDSEK,20100802,002900,7.206,7.207,7.206,7.207
USDSEK,20100802,003000,7.207,7.207,7.207,7.207
USDSEK,20100802,003100,7.207,7.207,7.207,7.207
USDSEK,20100802,003200,7.207,7.207,7.206,7.206
USDSEK,20100802,003300,7.205,7.206,7.205,7.205
USDSEK,20100802,003500,7.205,7.205,7.205,7.205
USDSEK,20100802,003600,7.205,7.205,7.204,7.205
USDSEK,20100802,003700,7.206,7.206,7.205,7.205
USDSEK,20100802,003800,7.204,7.205,7.204,7.205
USDSEK,20100802,003900,7.206,7.206,7.205,7.206
USDSEK,20100802,004000,7.206,7.206,7.206,7.206
USDSEK,20100802,004100,7.205,7.206,7.205,7.206
USDSEK,20100802,004200,7.204,7.206,7.204,7.206
USDSEK,20100802,004300,7.206,7.206,7.206,7.206
USDSEK,20100802,004400,7.207,7.207,7.207,7.207
USDSEK,20100802,004500,7.207,7.207,7.207,7.207
USDSEK,20100802,004600,7.207,7.207,7.207,7.207
USDSEK,20100802,004700,7.207,7.207,7.207,7.207
USDSEK,20100802,004800,7.207,7.207,7.207,7.207
USDSEK,20100802,004900,7.207,7.207,7.207,7.207
USDSEK,20100802,005000,7.206,7.207,7.206,7.207
USDSEK,20100802,005100,7.207,7.207,7.207,7.207
USDSEK,20100802,005200,7.206,7.207,7.205,7.205
USDSEK,20100802,005300,7.207,7.207,7.206,7.207
USDSEK,20100802,005400,7.206,7.207,7.206,7.207
USDSEK,20100802,005500,7.207,7.207,7.207,7.207
USDSEK,20100802,005600,7.207,7.208,7.207,7.207
USDSEK,20100802,005700,7.207,7.207,7.207,7.207
USDSEK,20100802,005800,7.207,7.207,7.206,7.206
USDSEK,20100802,005900,7.206,7.206,7.206,7.206
USDSEK,20100802,010000,7.205,7.205,7.205,7.205
USDSEK,20100802,010100,7.205,7.205,7.205,7.205
USDSEK,20100802,010200,7.205,7.206,7.205,7.206
USDSEK,20100802,010300,7.206,7.206,7.204,7.206
USDSEK,20100802,010400,7.205,7.205,7.205,7.205
USDSEK,20100802,010500,7.205,7.205,7.205,7.205
USDSEK,20100802,010600,7.206,7.206,7.205,7.205
USDSEK,20100802,010700,7.205,7.209,7.205,7.209
USDSEK,20100802,010800,7.209,7.209,7.209,7.209
USDSEK,20100802,010900,7.208,7.208,7.208,7.208
USDSEK,20100802,011000,7.209,7.209,7.208,7.209
USDSEK,20100802,011100,7.208,7.208,7.208,7.208
USDSEK,20100802,011200,7.207,7.207,7.207,7.207
USDSEK,20100802,011300,7.207,7.207,7.207,7.207
USDSEK,20100802,011400,7.207,7.208,7.207,7.208
USDSEK,20100802,011500,7.208,7.208,7.208,7.208
USDSEK,20100802,011600,7.209,7.209,7.209,7.209
USDSEK,20100802,011700,7.209,7.209,7.207,7.207
USDSEK,20100802,011800,7.209,7.209,7.208,7.209
USDSEK,20100802,011900,7.208,7.209,7.208,7.209
USDSEK,20100802,012000,7.209,7.209,7.208,7.209
USDSEK,20100802,012100,7.208,7.208,7.208,7.208
USDSEK,20100802,012200,7.208,7.208,7.208,7.208
USDSEK,20100802,012300,7.208,7.208,7.208,7.208
USDSEK,20100802,012400,7.208,7.208,7.208,7.208
USDSEK,20100802,012500,7.208,7.208,7.207,7.208
USDSEK,20100802,012600,7.209,7.209,7.209,7.209
USDSEK,20100802,012700,7.209,7.209,7.209,7.209
USDSEK,20100802,012800,7.209,7.209,7.209,7.209
USDSEK,20100802,012900,7.208,7.208,7.208,7.208
USDSEK,20100802,013000,7.208,7.208,7.207,7.207
USDSEK,20100802,013100,7.208,7.208,7.207,7.208
USDSEK,20100802,013200,7.207,7.208,7.207,7.208
USDSEK,20100802,013300,7.208,7.208,7.208,7.208
USDSEK,20100802,013400,7.208,7.208,7.208,7.208
USDSEK,20100802,013500,7.207,7.208,7.207,7.207
USDSEK,20100802,013600,7.208,7.209,7.208,7.209
USDSEK,20100802,013700,7.209,7.209,7.209,7.209
USDSEK,20100802,013800,7.208,7.208,7.208,7.208
USDSEK,20100802,013900,7.208,7.209,7.208,7.209
USDSEK,20100802,014000,7.209,7.209,7.209,7.209
USDSEK,20100802,014100,7.208,7.208,7.208,7.208
USDSEK,20100802,014200,7.208,7.209,7.207,7.207
USDSEK,20100802,014300,7.208,7.209,7.208,7.209
USDSEK,20100802,014400,7.209,7.209,7.208,7.208
USDSEK,20100802,014500,7.208,7.208,7.208,7.208
USDSEK,20100802,014600,7.207,7.209,7.207,7.209
USDSEK,20100802,014700,7.209,7.209,7.209,7.209
USDSEK,20100802,014800,7.210,7.210,7.209,7.209
USDSEK,20100802,014900,7.210,7.210,7.209,7.209
USDSEK,20100802,015000,7.210,7.210,7.209,7.209
USDSEK,20100802,015100,7.209,7.209,7.209,7.209
USDSEK,20100802,015200,7.209,7.209,7.209,7.209
USDSEK,20100802,015300,7.208,7.208,7.208,7.208
USDSEK,20100802,015400,7.208,7.208,7.208,7.208
USDSEK,20100802,015500,7.208,7.208,7.207,7.207
USDSEK,20100802,015600,7.207,7.207,7.207,7.207
USDSEK,20100802,015700,7.208,7.209,7.208,7.208
USDSEK,20100802,015800,7.208,7.208,7.208,7.208
USDSEK,20100802,015900,7.209,7.209,7.209,7.209
USDSEK,20100802,020000,7.208,7.208,7.207,7.207
USDSEK,20100802,020100,7.208,7.208,7.208,7.208
USDSEK,20100802,020200,7.207,7.208,7.207,7.208
USDSEK,20100802,020300,7.207,7.207,7.207,7.207
USDSEK,20100802,020400,7.207,7.207,7.207,7.207
USDSEK,20100802,020500,7.207,7.207,7.207,7.207
USDSEK,20100802,020600,7.206,7.207,7.206,7.207
USDSEK,20100802,020700,7.206,7.207,7.206,7.207
USDSEK,20100802,020800,7.208,7.208,7.206,7.206
USDSEK,20100802,020900,7.205,7.206,7.205,7.205
USDSEK,20100802,021000,7.204,7.205,7.204,7.204
USDSEK,20100802,021100,7.203,7.204,7.203,7.204
USDSEK,20100802,021200,7.205,7.205,7.203,7.204
USDSEK,20100802,021300,7.203,7.203,7.203,7.203
USDSEK,20100802,021400,7.203,7.204,7.203,7.204
USDSEK,20100802,021500,7.205,7.205,7.204,7.204
USDSEK,20100802,021600,7.204,7.204,7.202,7.202
USDSEK,20100802,021700,7.201,7.202,7.201,7.202
USDSEK,20100802,021800,7.201,7.201,7.201,7.201
USDSEK,20100802,021900,7.201,7.201,7.201,7.201
USDSEK,20100802,022000,7.201,7.201,7.201,7.201
USDSEK,20100802,022100,7.200,7.201,7.200,7.200
USDSEK,20100802,022200,7.201,7.201,7.201,7.201
USDSEK,20100802,022300,7.200,7.201,7.200,7.201
USDSEK,20100802,022400,7.200,7.201,7.200,7.200
USDSEK,20100802,022500,7.199,7.200,7.199,7.200
USDSEK,20100802,022600,7.199,7.199,7.199,7.199
USDSEK,20100802,022700,7.199,7.199,7.198,7.198
USDSEK,20100802,022800,7.199,7.199,7.198,7.198
USDSEK,20100802,022900,7.197,7.198,7.197,7.197
USDSEK,20100802,023000,7.197,7.198,7.197,7.197
USDSEK,20100802,023100,7.198,7.198,7.197,7.197
USDSEK,20100802,023200,7.197,7.197,7.197,7.197
USDSEK,20100802,023300,7.197,7.197,7.197,7.197
USDSEK,20100802,023400,7.196,7.197,7.196,7.197
USDSEK,20100802,023500,7.196,7.197,7.196,7.196
USDSEK,20100802,023600,7.196,7.196,7.196,7.196
USDSEK,20100802,023700,7.196,7.196,7.196,7.196
USDSEK,20100802,023800,7.196,7.196,7.195,7.196
USDSEK,20100802,023900,7.195,7.196,7.195,7.195
USDSEK,20100802,024000,7.195,7.195,7.195,7.195
USDSEK,20100802,024100,7.196,7.196,7.195,7.196
USDSEK,20100802,024200,7.195,7.195,7.195,7.195
USDSEK,20100802,024300,7.195,7.195,7.194,7.194
USDSEK,20100802,024400,7.194,7.194,7.194,7.194
USDSEK,20100802,024500,7.195,7.195,7.194,7.194
USDSEK,20100802,024600,7.193,7.194,7.193,7.194
USDSEK,20100802,024700,7.194,7.194,7.194,7.194
USDSEK,20100802,024800,7.193,7.193,7.193,7.193
USDSEK,20100802,024900,7.193,7.193,7.191,7.191
USDSEK,20100802,025000,7.191,7.191,7.191,7.191
USDSEK,20100802,025100,7.192,7.194,7.192,7.194
USDSEK,20100802,025200,7.195,7.195,7.193,7.193
USDSEK,20100802,025300,7.192,7.193,7.191,7.193
USDSEK,20100802,025400,7.194,7.194,7.192,7.192
USDSEK,20100802,025500,7.193,7.193,7.191,7.192
USDSEK,20100802,025600,7.194,7.195,7.193,7.195
USDSEK,20100802,025700,7.196,7.196,7.194,7.194
USDSEK,20100802,025800,7.193,7.193,7.191,7.191
USDSEK,20100802,025900,7.190,7.193,7.190,7.191
USDSEK,20100802,030000,7.190,7.191,7.190,7.191
USDSEK,20100802,030100,7.190,7.191,7.190,7.190
USDSEK,20100802,030200,7.190,7.190,7.190,7.190
USDSEK,20100802,030300,7.190,7.190,7.189,7.189
USDSEK,20100802,030400,7.189,7.190,7.189,7.190
USDSEK,20100802,030500,7.189,7.190,7.189,7.189
USDSEK,20100802,030600,7.189,7.189,7.189,7.189
USDSEK,20100802,030700,7.188,7.188,7.187,7.187
USDSEK,20100802,030800,7.188,7.188,7.188,7.188
USDSEK,20100802,030900,7.188,7.188,7.188,7.188
USDSEK,20100802,031000,7.188,7.189,7.188,7.188
USDSEK,20100802,031100,7.187,7.187,7.187,7.187
USDSEK,20100802,031200,7.188,7.188,7.188,7.188
USDSEK,20100802,031300,7.187,7.187,7.187,7.187
USDSEK,20100802,031400,7.187,7.187,7.187,7.187
USDSEK,20100802,031500,7.187,7.187,7.186,7.186
USDSEK,20100802,031600,7.186,7.187,7.186,7.187
USDSEK,20100802,031700,7.187,7.187,7.187,7.187
USDSEK,20100802,031800,7.186,7.187,7.186,7.187
USDSEK,20100802,031900,7.187,7.187,7.186,7.186
USDSEK,20100802,032000,7.186,7.186,7.186,7.186
USDSEK,20100802,032100,7.187,7.187,7.186,7.186
USDSEK,20100802,032200,7.186,7.186,7.186,7.186
USDSEK,20100802,032300,7.187,7.187,7.187,7.187
USDSEK,20100802,032400,7.186,7.187,7.186,7.187
USDSEK,20100802,032500,7.187,7.187,7.187,7.187
USDSEK,20100802,032600,7.188,7.188,7.188,7.188
USDSEK,20100802,032700,7.189,7.189,7.189,7.189
USDSEK,20100802,032800,7.188,7.188,7.187,7.188
USDSEK,20100802,032900,7.187,7.188,7.187,7.188
USDSEK,20100802,033000,7.187,7.188,7.187,7.188
USDSEK,20100802,033100,7.189,7.189,7.188,7.189
USDSEK,20100802,033200,7.190,7.190,7.189,7.189
USDSEK,20100802,033300,7.188,7.188,7.188,7.188
USDSEK,20100802,033400,7.188,7.189,7.188,7.189
USDSEK,20100802,033500,7.188,7.188,7.188,7.188
USDSEK,20100802,033600,7.188,7.188,7.187,7.187
USDSEK,20100802,033700,7.187,7.187,7.186,7.186
USDSEK,20100802,033800,7.187,7.187,7.186,7.187
USDSEK,20100802,033900,7.186,7.186,7.186,7.186
USDSEK,20100802,034000,7.186,7.186,7.185,7.186
USDSEK,20100802,034100,7.185,7.186,7.183,7.183
USDSEK,20100802,034200,7.183,7.183,7.183,7.183
USDSEK,20100802,034300,7.184,7.184,7.182,7.183
USDSEK,20100802,034400,7.182,7.183,7.182,7.183
USDSEK,20100802,034500,7.182,7.183,7.182,7.183
USDSEK,20100802,034600,7.183,7.184,7.183,7.184
USDSEK,20100802,034700,7.183,7.184,7.183,7.184
USDSEK,20100802,034800,7.184,7.184,7.183,7.183
USDSEK,20100802,034900,7.184,7.184,7.183,7.184
USDSEK,20100802,035000,7.183,7.183,7.182,7.183
USDSEK,20100802,035100,7.184,7.184,7.183,7.184
USDSEK,20100802,035200,7.185,7.186,7.185,7.186
USDSEK,20100802,035300,7.185,7.188,7.185,7.188
USDSEK,20100802,035400,7.189,7.190,7.189,7.190
USDSEK,20100802,035500,7.189,7.189,7.188,7.188
USDSEK,20100802,035600,7.189,7.189,7.187,7.187
USDSEK,20100802,035700,7.188,7.189,7.188,7.188
USDSEK,20100802,035800,7.189,7.189,7.188,7.189
USDSEK,20100802,035900,7.188,7.189,7.188,7.188
USDSEK,20100802,040000,7.189,7.189,7.187,7.188
USDSEK,20100802,040100,7.189,7.189,7.187,7.188
USDSEK,20100802,040200,7.187,7.187,7.186,7.187
USDSEK,20100802,040300,7.187,7.187,7.187,7.187
USDSEK,20100802,040400,7.187,7.188,7.187,7.188
USDSEK,20100802,040500,7.188,7.188,7.188,7.188
USDSEK,20100802,040600,7.187,7.187,7.185,7.185
USDSEK,20100802,040700,7.185,7.185,7.183,7.183
USDSEK,20100802,040800,7.184,7.184,7.183,7.183
USDSEK,20100802,040900,7.184,7.184,7.183,7.183
USDSEK,20100802,041000,7.184,7.184,7.183,7.183
USDSEK,20100802,041100,7.184,7.185,7.184,7.185
USDSEK,20100802,041200,7.184,7.184,7.184,7.184
USDSEK,20100802,041300,7.185,7.186,7.185,7.185
USDSEK,20100802,041400,7.184,7.185,7.184,7.185
USDSEK,20100802,041500,7.185,7.185,7.184,7.185
USDSEK,20100802,041600,7.184,7.185,7.184,7.185
USDSEK,20100802,041700,7.185,7.185,7.185,7.185
USDSEK,20100802,041800,7.185,7.185,7.183,7.184
USDSEK,20100802,042000,7.184,7.184,7.183,7.184
USDSEK,20100802,042100,7.183,7.183,7.183,7.183
USDSEK,20100802,042200,7.183,7.184,7.183,7.184
USDSEK,20100802,042300,7.184,7.184,7.183,7.184
USDSEK,20100802,042400,7.185,7.186,7.185,7.185
USDSEK,20100802,042500,7.185,7.185,7.185,7.185
USDSEK,20100802,042600,7.185,7.185,7.185,7.185
USDSEK,20100802,042700,7.184,7.185,7.184,7.185
USDSEK,20100802,042800,7.185,7.185,7.185,7.185
USDSEK,20100802,042900,7.185,7.185,7.185,7.185
USDSEK,20100802,043000,7.186,7.186,7.185,7.185
USDSEK,20100802,043100,7.185,7.188,7.185,7.188
USDSEK,20100802,043200,7.186,7.188,7.186,7.188
USDSEK,20100802,043300,7.187,7.188,7.187,7.187
USDSEK,20100802,043400,7.188,7.188,7.187,7.188
USDSEK,20100802,043500,7.187,7.187,7.186,7.186
USDSEK,20100802,043600,7.185,7.185,7.185,7.185
USDSEK,20100802,043700,7.185,7.185,7.185,7.185
USDSEK,20100802,043800,7.185,7.186,7.185,7.186
USDSEK,20100802,043900,7.186,7.187,7.186,7.187
USDSEK,20100802,044000,7.186,7.187,7.186,7.187
USDSEK,20100802,044100,7.187,7.187,7.187,7.187
USDSEK,20100802,044200,7.188,7.188,7.187,7.187
USDSEK,20100802,044300,7.188,7.188,7.188,7.188
USDSEK,20100802,044400,7.188,7.188,7.188,7.188
USDSEK,20100802,044500,7.187,7.187,7.187,7.187
USDSEK,20100802,044600,7.187,7.187,7.187,7.187
USDSEK,20100802,044700,7.187,7.187,7.187,7.187
USDSEK,20100802,044800,7.187,7.188,7.187,7.188
USDSEK,20100802,044900,7.188,7.188,7.188,7.188
USDSEK,20100802,045000,7.187,7.187,7.186,7.187
USDSEK,20100802,045100,7.187,7.187,7.187,7.187
USDSEK,20100802,045200,7.187,7.187,7.187,7.187
USDSEK,20100802,045300,7.186,7.187,7.186,7.186
USDSEK,20100802,045400,7.185,7.185,7.184,7.185
USDSEK,20100802,045500,7.184,7.184,7.184,7.184
USDSEK,20100802,045600,7.183,7.184,7.183,7.183
USDSEK,20100802,045700,7.183,7.183,7.183,7.183
USDSEK,20100802,045800,7.182,7.182,7.182,7.182
USDSEK,20100802,045900,7.183,7.183,7.183,7.183
USDSEK,20100802,050000,7.184,7.184,7.183,7.183
USDSEK,20100802,050100,7.183,7.184,7.183,7.183
USDSEK,20100802,050200,7.184,7.184,7.184,7.184
USDSEK,20100802,050300,7.184,7.185,7.184,7.184
USDSEK,20100802,050400,7.183,7.183,7.183,7.183
USDSEK,20100802,050500,7.183,7.183,7.183,7.183
USDSEK,20100802,050600,7.184,7.184,7.184,7.184
USDSEK,20100802,050700,7.184,7.184,7.184,7.184
USDSEK,20100802,050800,7.184,7.184,7.183,7.183
USDSEK,20100802,050900,7.183,7.183,7.183,7.183
USDSEK,20100802,051000,7.184,7.184,7.183,7.183
USDSEK,20100802,051100,7.183,7.184,7.183,7.183
USDSEK,20100802,051200,7.183,7.183,7.183,7.183
USDSEK,20100802,051300,7.184,7.184,7.184,7.184
USDSEK,20100802,051400,7.184,7.184,7.184,7.184
USDSEK,20100802,051500,7.184,7.184,7.184,7.184
USDSEK,20100802,051600,7.184,7.184,7.184,7.184
USDSEK,20100802,051700,7.184,7.184,7.184,7.184
USDSEK,20100802,051800,7.184,7.185,7.184,7.185
USDSEK,20100802,051900,7.185,7.185,7.185,7.185
USDSEK,20100802,052000,7.185,7.185,7.185,7.185
USDSEK,20100802,052100,7.185,7.185,7.185,7.185
USDSEK,20100802,052200,7.185,7.185,7.185,7.185
USDSEK,20100802,052300,7.184,7.185,7.184,7.185
USDSEK,20100802,052400,7.184,7.184,7.184,7.184
USDSEK,20100802,052500,7.184,7.184,7.183,7.183
USDSEK,20100802,052600,7.183,7.183,7.183,7.183
USDSEK,20100802,052700,7.183,7.183,7.183,7.183
USDSEK,20100802,052800,7.184,7.185,7.184,7.185
USDSEK,20100802,052900,7.184,7.185,7.184,7.185
USDSEK,20100802,053000,7.184,7.185,7.183,7.185
USDSEK,20100802,053100,7.184,7.185,7.184,7.185
USDSEK,20100802,053200,7.184,7.185,7.184,7.185
USDSEK,20100802,053300,7.184,7.184,7.184,7.184
USDSEK,20100802,053400,7.183,7.184,7.183,7.183
USDSEK,20100802,053500,7.183,7.183,7.183,7.183
USDSEK,20100802,053600,7.184,7.184,7.183,7.183
USDSEK,20100802,053700,7.183,7.183,7.183,7.183
USDSEK,20100802,053800,7.183,7.183,7.183,7.183
USDSEK,20100802,053900,7.183,7.183,7.183,7.183
USDSEK,20100802,054000,7.183,7.183,7.183,7.183
USDSEK,20100802,054100,7.183,7.183,7.183,7.183
USDSEK,20100802,054200,7.182,7.183,7.182,7.183
USDSEK,20100802,054300,7.183,7.183,7.183,7.183
USDSEK,20100802,054400,7.183,7.183,7.183,7.183
USDSEK,20100802,054500,7.183,7.183,7.183,7.183
USDSEK,20100802,054600,7.182,7.182,7.181,7.181
USDSEK,20100802,054700,7.181,7.181,7.181,7.181
USDSEK,20100802,054800,7.182,7.183,7.182,7.183
USDSEK,20100802,054900,7.183,7.184,7.183,7.184
USDSEK,20100802,055000,7.184,7.184,7.184,7.184
USDSEK,20100802,055100,7.184,7.184,7.183,7.183
USDSEK,20100802,055200,7.184,7.184,7.184,7.184
USDSEK,20100802,055300,7.184,7.184,7.184,7.184
USDSEK,20100802,055400,7.184,7.184,7.184,7.184
USDSEK,20100802,055500,7.184,7.184,7.184,7.184
USDSEK,20100802,055600,7.185,7.185,7.182,7.182
USDSEK,20100802,055700,7.183,7.183,7.182,7.182
USDSEK,20100802,055800,7.183,7.183,7.183,7.183
USDSEK,20100802,055900,7.182,7.183,7.182,7.183
USDSEK,20100802,060000,7.184,7.184,7.183,7.183
USDSEK,20100802,060100,7.184,7.184,7.184,7.184
USDSEK,20100802,060200,7.183,7.184,7.183,7.184
USDSEK,20100802,060300,7.183,7.184,7.183,7.184
USDSEK,20100802,060400,7.183,7.183,7.183,7.183
USDSEK,20100802,060500,7.183,7.185,7.183,7.185
USDSEK,20100802,060600,7.185,7.185,7.185,7.185
USDSEK,20100802,060700,7.184,7.184,7.184,7.184
USDSEK,20100802,060800,7.184,7.184,7.183,7.183
USDSEK,20100802,060900,7.182,7.182,7.182,7.182
USDSEK,20100802,061000,7.183,7.183,7.183,7.183
USDSEK,20100802,061100,7.183,7.183,7.182,7.182
USDSEK,20100802,061200,7.182,7.182,7.181,7.182
USDSEK,20100802,061300,7.181,7.182,7.181,7.182
USDSEK,20100802,061400,7.183,7.184,7.183,7.183
USDSEK,20100802,061500,7.184,7.184,7.182,7.184
USDSEK,20100802,061600,7.184,7.184,7.183,7.183
USDSEK,20100802,061700,7.183,7.183,7.183,7.183
USDSEK,20100802,061800,7.183,7.183,7.183,7.183
USDSEK,20100802,061900,7.184,7.184,7.184,7.184
USDSEK,20100802,062000,7.184,7.185,7.184,7.184
USDSEK,20100802,062100,7.185,7.185,7.185,7.185
USDSEK,20100802,062200,7.185,7.185,7.185,7.185
USDSEK,20100802,062300,7.186,7.186,7.186,7.186
USDSEK,20100802,062400,7.186,7.187,7.186,7.186
USDSEK,20100802,062500,7.185,7.186,7.185,7.185
USDSEK,20100802,062600,7.186,7.186,7.185,7.186
USDSEK,20100802,062700,7.186,7.186,7.186,7.186
USDSEK,20100802,062800,7.185,7.186,7.185,7.186
USDSEK,20100802,062900,7.185,7.186,7.185,7.186
USDSEK,20100802,063000,7.185,7.186,7.185,7.186
USDSEK,20100802,063100,7.186,7.186,7.185,7.185
USDSEK,20100802,063200,7.185,7.185,7.185,7.185
USDSEK,20100802,063300,7.185,7.186,7.185,7.186
USDSEK,20100802,063400,7.186,7.186,7.186,7.186
USDSEK,20100802,063500,7.185,7.186,7.185,7.186
USDSEK,20100802,063600,7.187,7.187,7.187,7.187
USDSEK,20100802,063700,7.187,7.187,7.186,7.186
USDSEK,20100802,063800,7.185,7.186,7.185,7.186
USDSEK,20100802,063900,7.186,7.186,7.185,7.185
USDSEK,20100802,064000,7.185,7.185,7.184,7.184
USDSEK,20100802,064100,7.185,7.185,7.184,7.184
USDSEK,20100802,064200,7.184,7.185,7.184,7.184
USDSEK,20100802,064300,7.185,7.185,7.184,7.184
USDSEK,20100802,064400,7.185,7.185,7.184,7.185
USDSEK,20100802,064500,7.185,7.185,7.185,7.185
USDSEK,20100802,064600,7.184,7.184,7.184,7.184
USDSEK,20100802,064700,7.184,7.184,7.183,7.183
USDSEK,20100802,064800,7.184,7.184,7.184,7.184
USDSEK,20100802,064900,7.184,7.185,7.184,7.185
USDSEK,20100802,065000,7.184,7.185,7.184,7.185
USDSEK,20100802,065100,7.184,7.185,7.184,7.185
USDSEK,20100802,065200,7.185,7.185,7.184,7.184
USDSEK,20100802,065300,7.185,7.185,7.184,7.184
USDSEK,20100802,065400,7.184,7.184,7.183,7.183
USDSEK,20100802,065500,7.182,7.184,7.182,7.184
USDSEK,20100802,065600,7.184,7.185,7.184,7.185
USDSEK,20100802,065700,7.184,7.184,7.184,7.184
USDSEK,20100802,065800,7.184,7.184,7.183,7.183
USDSEK,20100802,065900,7.184,7.184,7.183,7.183
USDSEK,20100802,070000,7.184,7.185,7.184,7.184
USDSEK,20100802,070100,7.185,7.185,7.184,7.184
USDSEK,20100802,070200,7.183,7.184,7.183,7.183
USDSEK,20100802,070300,7.182,7.183,7.182,7.183
USDSEK,20100802,070400,7.182,7.182,7.181,7.181
USDSEK,20100802,070500,7.180,7.181,7.180,7.181
USDSEK,20100802,070600,7.181,7.181,7.180,7.180
USDSEK,20100802,070700,7.181,7.181,7.181,7.181
USDSEK,20100802,070800,7.180,7.181,7.180,7.181
USDSEK,20100802,070900,7.180,7.180,7.180,7.180
USDSEK,20100802,071000,7.180,7.180,7.180,7.180
USDSEK,20100802,071100,7.180,7.180,7.180,7.180
USDSEK,20100802,071200,7.180,7.181,7.180,7.180
USDSEK,20100802,071300,7.180,7.181,7.180,7.180
USDSEK,20100802,071400,7.181,7.181,7.180,7.180
USDSEK,20100802,071500,7.180,7.181,7.180,7.181
USDSEK,20100802,071600,7.180,7.181,7.180,7.180
USDSEK,20100802,071700,7.180,7.180,7.180,7.180
USDSEK,20100802,071800,7.180,7.180,7.180,7.180
USDSEK,20100802,071900,7.180,7.181,7.180,7.181
USDSEK,20100802,072000,7.181,7.181,7.181,7.181
USDSEK,20100802,072100,7.180,7.181,7.180,7.181
USDSEK,20100802,072200,7.181,7.181,7.181,7.181
USDSEK,20100802,072300,7.182,7.182,7.182,7.182
USDSEK,20100802,072400,7.183,7.183,7.182,7.182
USDSEK,20100802,072500,7.182,7.182,7.181,7.181
USDSEK,20100802,072600,7.182,7.182,7.181,7.181
USDSEK,20100802,072700,7.182,7.182,7.182,7.182
USDSEK,20100802,072800,7.181,7.182,7.181,7.182
USDSEK,20100802,072900,7.181,7.181,7.180,7.180
USDSEK,20100802,073000,7.179,7.179,7.178,7.179
USDSEK,20100802,073100,7.178,7.179,7.178,7.179
USDSEK,20100802,073200,7.179,7.179,7.179,7.179
USDSEK,20100802,073300,7.178,7.179,7.178,7.178
USDSEK,20100802,073400,7.178,7.178,7.178,7.178
USDSEK,20100802,073500,7.177,7.177,7.177,7.177
USDSEK,20100802,073600,7.178,7.178,7.178,7.178
USDSEK,20100802,073700,7.178,7.179,7.178,7.178
USDSEK,20100802,073800,7.178,7.180,7.178,7.180
USDSEK,20100802,073900,7.180,7.180,7.180,7.180
USDSEK,20100802,074000,7.181,7.181,7.180,7.180
USDSEK,20100802,074100,7.181,7.182,7.181,7.182
USDSEK,20100802,074200,7.181,7.181,7.181,7.181
USDSEK,20100802,074300,7.181,7.182,7.181,7.182
USDSEK,20100802,074400,7.183,7.184,7.183,7.183
USDSEK,20100802,074500,7.184,7.184,7.184,7.184
USDSEK,20100802,074600,7.185,7.186,7.185,7.186
USDSEK,20100802,074700,7.185,7.185,7.183,7.183
USDSEK,20100802,074800,7.184,7.184,7.182,7.183
USDSEK,20100802,074900,7.182,7.182,7.181,7.181
USDSEK,20100802,075000,7.180,7.180,7.178,7.178
USDSEK,20100802,075100,7.177,7.178,7.177,7.178
USDSEK,20100802,075200,7.177,7.177,7.176,7.176
USDSEK,20100802,075300,7.176,7.176,7.176,7.176
USDSEK,20100802,075400,7.176,7.178,7.176,7.178
USDSEK,20100802,075500,7.177,7.178,7.177,7.178
USDSEK,20100802,075600,7.179,7.179,7.178,7.178
USDSEK,20100802,075700,7.179,7.179,7.178,7.178
USDSEK,20100802,075800,7.178,7.179,7.178,7.179
USDSEK,20100802,075900,7.178,7.179,7.178,7.179
USDSEK,20100802,080000,7.180,7.180,7.180,7.180
USDSEK,20100802,080100,7.179,7.180,7.179,7.180
USDSEK,20100802,080200,7.180,7.180,7.179,7.179
USDSEK,20100802,080300,7.180,7.180,7.179,7.179
USDSEK,20100802,080400,7.178,7.178,7.178,7.178
USDSEK,20100802,080500,7.177,7.177,7.177,7.177
USDSEK,20100802,080600,7.177,7.177,7.177,7.177
USDSEK,20100802,080700,7.177,7.178,7.177,7.178
USDSEK,20100802,080800,7.177,7.177,7.177,7.177
USDSEK,20100802,080900,7.177,7.178,7.177,7.178
USDSEK,20100802,081000,7.177,7.177,7.176,7.176
USDSEK,20100802,081100,7.177,7.179,7.177,7.178
USDSEK,20100802,081200,7.177,7.177,7.177,7.177
USDSEK,20100802,081300,7.178,7.178,7.177,7.178
USDSEK,20100802,081400,7.177,7.177,7.177,7.177
USDSEK,20100802,081500,7.176,7.176,7.175,7.176
USDSEK,20100802,081600,7.177,7.178,7.175,7.175
USDSEK,20100802,081700,7.174,7.175,7.174,7.175
USDSEK,20100802,081800,7.176,7.176,7.175,7.176
USDSEK,20100802,081900,7.177,7.179,7.177,7.179
USDSEK,20100802,082000,7.180,7.181,7.180,7.180
USDSEK,20100802,082100,7.179,7.180,7.172,7.172
USDSEK,20100802,082200,7.173,7.174,7.173,7.174
USDSEK,20100802,082300,7.175,7.175,7.174,7.174
USDSEK,20100802,082400,7.173,7.175,7.173,7.175
USDSEK,20100802,082500,7.175,7.175,7.175,7.175
USDSEK,20100802,082600,7.174,7.174,7.174,7.174
USDSEK,20100802,082700,7.173,7.173,7.172,7.172
USDSEK,20100802,082800,7.172,7.172,7.172,7.172
USDSEK,20100802,082900,7.173,7.173,7.172,7.172
USDSEK,20100802,083000,7.171,7.171,7.171,7.171
USDSEK,20100802,083100,7.172,7.172,7.167,7.168
USDSEK,20100802,083200,7.169,7.169,7.165,7.166
USDSEK,20100802,083300,7.165,7.169,7.165,7.169
USDSEK,20100802,083400,7.170,7.173,7.170,7.173
USDSEK,20100802,083500,7.174,7.174,7.173,7.173
USDSEK,20100802,083600,7.172,7.172,7.172,7.172
USDSEK,20100802,083700,7.173,7.174,7.173,7.174
USDSEK,20100802,083800,7.175,7.175,7.175,7.175
USDSEK,20100802,083900,7.174,7.174,7.174,7.174
USDSEK,20100802,084000,7.175,7.175,7.175,7.175
USDSEK,20100802,084100,7.175,7.176,7.175,7.176
USDSEK,20100802,084200,7.176,7.179,7.176,7.179
USDSEK,20100802,084300,7.178,7.180,7.178,7.180
USDSEK,20100802,084400,7.179,7.180,7.177,7.178
USDSEK,20100802,084500,7.177,7.178,7.177,7.178
USDSEK,20100802,084600,7.177,7.177,7.177,7.177
USDSEK,20100802,084700,7.176,7.177,7.176,7.177
USDSEK,20100802,084800,7.176,7.178,7.176,7.178
USDSEK,20100802,084900,7.177,7.177,7.175,7.175
USDSEK,20100802,085000,7.174,7.176,7.174,7.174
USDSEK,20100802,085100,7.175,7.175,7.175,7.175
USDSEK,20100802,085200,7.175,7.175,7.173,7.173
USDSEK,20100802,085300,7.174,7.174,7.174,7.174
USDSEK,20100802,085400,7.173,7.176,7.173,7.176
USDSEK,20100802,085500,7.177,7.177,7.175,7.176
USDSEK,20100802,085600,7.175,7.177,7.175,7.177
USDSEK,20100802,085700,7.176,7.178,7.176,7.177
USDSEK,20100802,085800,7.176,7.176,7.174,7.175
USDSEK,20100802,085900,7.176,7.179,7.176,7.178
USDSEK,20100802,090000,7.179,7.179,7.178,7.178
USDSEK,20100802,090100,7.179,7.183,7.179,7.182
USDSEK,20100802,090200,7.181,7.183,7.180,7.181
USDSEK,20100802,090300,7.180,7.181,7.177,7.178
USDSEK,20100802,090400,7.177,7.179,7.177,7.179
USDSEK,20100802,090500,7.178,7.178,7.177,7.177
USDSEK,20100802,090600,7.178,7.178,7.173,7.173
USDSEK,20100802,090700,7.174,7.175,7.172,7.173
USDSEK,20100802,090800,7.172,7.173,7.170,7.172
USDSEK,20100802,090900,7.173,7.173,7.170,7.171
USDSEK,20100802,091000,7.172,7.175,7.172,7.175
USDSEK,20100802,091100,7.176,7.176,7.173,7.173
USDSEK,20100802,091200,7.174,7.176,7.173,7.175
USDSEK,20100802,091300,7.176,7.179,7.175,7.179
USDSEK,20100802,091400,7.178,7.180,7.178,7.180
USDSEK,20100802,091500,7.179,7.182,7.178,7.182
USDSEK,20100802,091600,7.181,7.182,7.180,7.181
USDSEK,20100802,091700,7.180,7.180,7.178,7.178
USDSEK,20100802,091800,7.179,7.179,7.175,7.175
USDSEK,20100802,091900,7.176,7.178,7.176,7.177
USDSEK,20100802,092000,7.178,7.178,7.178,7.178
USDSEK,20100802,092100,7.177,7.177,7.175,7.175
USDSEK,20100802,092200,7.176,7.177,7.176,7.176
USDSEK,20100802,092300,7.175,7.176,7.175,7.176
USDSEK,20100802,092400,7.177,7.177,7.176,7.176
USDSEK,20100802,092500,7.177,7.177,7.174,7.174
USDSEK,20100802,092600,7.175,7.175,7.174,7.175
USDSEK,20100802,092700,7.174,7.174,7.173,7.173
USDSEK,20100802,092800,7.172,7.173,7.172,7.172
USDSEK,20100802,092900,7.173,7.174,7.172,7.174
USDSEK,20100802,093000,7.173,7.176,7.173,7.176
USDSEK,20100802,093100,7.175,7.177,7.175,7.175
USDSEK,20100802,093200,7.176,7.178,7.176,7.176
USDSEK,20100802,093300,7.177,7.177,7.171,7.172
USDSEK,20100802,093400,7.171,7.172,7.166,7.166
USDSEK,20100802,093500,7.167,7.170,7.167,7.170
USDSEK,20100802,093600,7.171,7.171,7.169,7.169
USDSEK,20100802,093700,7.168,7.168,7.165,7.165
USDSEK,20100802,093800,7.166,7.166,7.165,7.165
USDSEK,20100802,093900,7.166,7.169,7.166,7.169
USDSEK,20100802,094000,7.170,7.170,7.169,7.170
USDSEK,20100802,094100,7.171,7.172,7.169,7.172
USDSEK,20100802,094200,7.173,7.173,7.169,7.169
USDSEK,20100802,094300,7.168,7.168,7.166,7.166
USDSEK,20100802,094400,7.167,7.167,7.165,7.166
USDSEK,20100802,094500,7.165,7.165,7.162,7.164
USDSEK,20100802,094600,7.165,7.168,7.165,7.168
USDSEK,20100802,094700,7.167,7.170,7.167,7.170
USDSEK,20100802,094800,7.169,7.169,7.168,7.168
USDSEK,20100802,094900,7.169,7.169,7.168,7.168
USDSEK,20100802,095000,7.169,7.169,7.168,7.168
USDSEK,20100802,095100,7.167,7.168,7.167,7.167
USDSEK,20100802,095200,7.168,7.170,7.168,7.170
USDSEK,20100802,095300,7.171,7.173,7.170,7.172
USDSEK,20100802,095400,7.173,7.173,7.169,7.169
USDSEK,20100802,095500,7.168,7.169,7.168,7.169
USDSEK,20100802,095600,7.170,7.171,7.169,7.171
USDSEK,20100802,095700,7.170,7.170,7.170,7.170
USDSEK,20100802,095800,7.169,7.169,7.165,7.165
USDSEK,20100802,095900,7.164,7.166,7.164,7.165
USDSEK,20100802,100000,7.164,7.165,7.163,7.163
USDSEK,20100802,100100,7.162,7.162,7.152,7.157
USDSEK,20100802,100200,7.158,7.158,7.152,7.153
USDSEK,20100802,100300,7.154,7.154,7.151,7.153
USDSEK,20100802,100400,7.152,7.155,7.152,7.155
USDSEK,20100802,100500,7.154,7.154,7.152,7.152
USDSEK,20100802,100600,7.151,7.154,7.151,7.152
USDSEK,20100802,100700,7.151,7.152,7.149,7.151
USDSEK,20100802,100800,7.152,7.156,7.152,7.155
USDSEK,20100802,100900,7.154,7.156,7.153,7.156
USDSEK,20100802,101000,7.158,7.159,7.157,7.157
USDSEK,20100802,101100,7.156,7.157,7.156,7.157
USDSEK,20100802,101200,7.158,7.164,7.158,7.163
USDSEK,20100802,101300,7.162,7.162,7.160,7.160
USDSEK,20100802,101400,7.159,7.161,7.159,7.160
USDSEK,20100802,101500,7.161,7.162,7.161,7.161
USDSEK,20100802,101600,7.160,7.160,7.158,7.158
USDSEK,20100802,101700,7.157,7.159,7.157,7.158
USDSEK,20100802,101800,7.157,7.158,7.157,7.157
USDSEK,20100802,101900,7.156,7.157,7.156,7.156
USDSEK,20100802,102000,7.157,7.157,7.154,7.154
USDSEK,20100802,102100,7.155,7.158,7.155,7.157
USDSEK,20100802,102200,7.158,7.158,7.158,7.158
USDSEK,20100802,102300,7.159,7.160,7.158,7.160
USDSEK,20100802,102400,7.160,7.160,7.160,7.160
USDSEK,20100802,102500,7.159,7.159,7.158,7.159
USDSEK,20100802,102600,7.158,7.158,7.157,7.157
USDSEK,20100802,102700,7.158,7.158,7.157,7.158
USDSEK,20100802,102800,7.157,7.157,7.155,7.156
USDSEK,20100802,102900,7.155,7.156,7.155,7.156
USDSEK,20100802,103000,7.157,7.157,7.156,7.156
USDSEK,20100802,103100,7.157,7.157,7.156,7.157
USDSEK,20100802,103200,7.156,7.156,7.154,7.155
USDSEK,20100802,103300,7.156,7.156,7.155,7.155
USDSEK,20100802,103400,7.157,7.157,7.156,7.156
USDSEK,20100802,103500,7.156,7.156,7.155,7.155
USDSEK,20100802,103600,7.154,7.157,7.154,7.157
USDSEK,20100802,103700,7.158,7.158,7.158,7.158
USDSEK,20100802,103800,7.158,7.159,7.158,7.158
USDSEK,20100802,103900,7.159,7.160,7.159,7.159
USDSEK,20100802,104000,7.160,7.161,7.160,7.161
USDSEK,20100802,104100,7.162,7.162,7.161,7.161
USDSEK,20100802,104200,7.162,7.163,7.162,7.163
USDSEK,20100802,104300,7.164,7.169,7.164,7.164
USDSEK,20100802,104400,7.162,7.163,7.159,7.160
USDSEK,20100802,104500,7.161,7.161,7.160,7.160
USDSEK,20100802,104600,7.159,7.159,7.159,7.159
USDSEK,20100802,104700,7.160,7.160,7.158,7.158
USDSEK,20100802,104800,7.159,7.160,7.159,7.160
USDSEK,20100802,104900,7.159,7.159,7.157,7.157
USDSEK,20100802,105000,7.158,7.158,7.156,7.156
USDSEK,20100802,105100,7.155,7.158,7.155,7.158
USDSEK,20100802,105200,7.159,7.159,7.159,7.159
USDSEK,20100802,105300,7.158,7.158,7.158,7.158
USDSEK,20100802,105400,7.158,7.158,7.154,7.155
USDSEK,20100802,105500,7.154,7.155,7.154,7.155
USDSEK,20100802,105600,7.154,7.154,7.154,7.154
USDSEK,20100802,105700,7.153,7.153,7.152,7.152
USDSEK,20100802,105800,7.151,7.155,7.151,7.155
USDSEK,20100802,105900,7.156,7.159,7.156,7.158
USDSEK,20100802,110000,7.159,7.159,7.158,7.159
USDSEK,20100802,110100,7.158,7.160,7.158,7.160
USDSEK,20100802,110200,7.161,7.161,7.160,7.160
USDSEK,20100802,110300,7.159,7.160,7.158,7.160
USDSEK,20100802,110400,7.159,7.159,7.158,7.158
USDSEK,20100802,110500,7.157,7.158,7.157,7.158
USDSEK,20100802,110600,7.159,7.159,7.157,7.157
USDSEK,20100802,110700,7.158,7.158,7.157,7.157
USDSEK,20100802,110800,7.156,7.159,7.156,7.159
USDSEK,20100802,110900,7.160,7.161,7.160,7.161
USDSEK,20100802,111000,7.160,7.161,7.159,7.159
USDSEK,20100802,111100,7.160,7.161,7.160,7.160
USDSEK,20100802,111200,7.159,7.159,7.156,7.156
USDSEK,20100802,111300,7.157,7.157,7.156,7.156
USDSEK,20100802,111400,7.157,7.159,7.157,7.159
USDSEK,20100802,111500,7.160,7.160,7.159,7.160
USDSEK,20100802,111600,7.161,7.161,7.158,7.158
USDSEK,20100802,111700,7.159,7.159,7.157,7.159
USDSEK,20100802,111800,7.158,7.158,7.156,7.157
USDSEK,20100802,111900,7.156,7.158,7.156,7.158
USDSEK,20100802,112000,7.157,7.157,7.157,7.157
USDSEK,20100802,112100,7.156,7.156,7.154,7.154
USDSEK,20100802,112200,7.155,7.156,7.155,7.156
USDSEK,20100802,112300,7.157,7.159,7.157,7.159
USDSEK,20100802,112400,7.159,7.159,7.158,7.158
USDSEK,20100802,112500,7.159,7.159,7.159,7.159
USDSEK,20100802,112600,7.158,7.158,7.156,7.156
USDSEK,20100802,112700,7.155,7.156,7.155,7.156
USDSEK,20100802,112800,7.156,7.156,7.156,7.156
USDSEK,20100802,112900,7.155,7.155,7.154,7.154
USDSEK,20100802,113000,7.155,7.155,7.153,7.153
USDSEK,20100802,113100,7.154,7.157,7.154,7.156
USDSEK,20100802,113200,7.155,7.156,7.155,7.155
USDSEK,20100802,113300,7.156,7.157,7.156,7.157
USDSEK,20100802,113400,7.158,7.158,7.158,7.158
USDSEK,20100802,113500,7.157,7.157,7.157,7.157
USDSEK,20100802,113600,7.157,7.157,7.157,7.157
USDSEK,20100802,113700,7.157,7.161,7.157,7.161
USDSEK,20100802,113800,7.160,7.160,7.157,7.157
USDSEK,20100802,113900,7.156,7.157,7.156,7.157
USDSEK,20100802,114000,7.156,7.156,7.155,7.155
USDSEK,20100802,114100,7.156,7.156,7.156,7.156
USDSEK,20100802,114200,7.156,7.156,7.156,7.156
USDSEK,20100802,114300,7.156,7.156,7.156,7.156
USDSEK,20100802,114400,7.155,7.155,7.153,7.154
USDSEK,20100802,114500,7.155,7.155,7.154,7.154
USDSEK,20100802,114600,7.155,7.156,7.154,7.156
USDSEK,20100802,114700,7.157,7.158,7.157,7.157
USDSEK,20100802,114800,7.158,7.159,7.158,7.159
USDSEK,20100802,114900,7.158,7.158,7.155,7.155
USDSEK,20100802,115000,7.156,7.157,7.156,7.157
USDSEK,20100802,115100,7.158,7.158,7.158,7.158
USDSEK,20100802,115200,7.157,7.157,7.155,7.156
USDSEK,20100802,115300,7.155,7.156,7.155,7.155
USDSEK,20100802,115400,7.154,7.155,7.154,7.155
USDSEK,20100802,115500,7.156,7.158,7.156,7.158
USDSEK,20100802,115600,7.159,7.159,7.157,7.157
USDSEK,20100802,115700,7.156,7.157,7.156,7.157
USDSEK,20100802,115800,7.157,7.157,7.157,7.157
USDSEK,20100802,115900,7.156,7.156,7.154,7.155
USDSEK,20100802,120000,7.156,7.159,7.156,7.159
USDSEK,20100802,120100,7.161,7.161,7.159,7.159
USDSEK,20100802,120200,7.158,7.159,7.158,7.158
USDSEK,20100802,120300,7.157,7.157,7.157,7.157
USDSEK,20100802,120400,7.157,7.158,7.156,7.158
USDSEK,20100802,120500,7.159,7.159,7.159,7.159
USDSEK,20100802,120600,7.158,7.158,7.157,7.157
USDSEK,20100802,120700,7.158,7.158,7.157,7.157
USDSEK,20100802,120800,7.158,7.159,7.158,7.159
USDSEK,20100802,120900,7.160,7.161,7.160,7.161
USDSEK,20100802,121000,7.160,7.160,7.159,7.159
USDSEK,20100802,121100,7.158,7.158,7.156,7.157
USDSEK,20100802,121200,7.156,7.157,7.156,7.157
USDSEK,20100802,121300,7.156,7.156,7.154,7.154
USDSEK,20100802,121400,7.153,7.153,7.151,7.152
USDSEK,20100802,121500,7.153,7.153,7.152,7.153
USDSEK,20100802,121600,7.152,7.152,7.152,7.152
USDSEK,20100802,121700,7.152,7.152,7.152,7.152
USDSEK,20100802,121800,7.153,7.153,7.151,7.151
USDSEK,20100802,121900,7.150,7.150,7.149,7.149
USDSEK,20100802,122000,7.150,7.151,7.150,7.151
USDSEK,20100802,122100,7.152,7.152,7.151,7.152
USDSEK,20100802,122200,7.151,7.151,7.150,7.150
USDSEK,20100802,122300,7.151,7.152,7.151,7.152
USDSEK,20100802,122400,7.151,7.152,7.151,7.151
USDSEK,20100802,122500,7.151,7.151,7.151,7.151
USDSEK,20100802,122600,7.150,7.151,7.150,7.151
USDSEK,20100802,122700,7.151,7.151,7.151,7.151
USDSEK,20100802,122800,7.151,7.151,7.151,7.151
USDSEK,20100802,122900,7.151,7.151,7.151,7.151
USDSEK,20100802,123000,7.150,7.150,7.150,7.150
USDSEK,20100802,123100,7.150,7.150,7.149,7.149
USDSEK,20100802,123200,7.149,7.149,7.149,7.149
USDSEK,20100802,123300,7.149,7.149,7.149,7.149
USDSEK,20100802,123400,7.148,7.148,7.145,7.146
USDSEK,20100802,123500,7.145,7.146,7.143,7.145
USDSEK,20100802,123600,7.144,7.145,7.144,7.145
USDSEK,20100802,123700,7.144,7.145,7.144,7.145
USDSEK,20100802,123800,7.146,7.146,7.145,7.146
USDSEK,20100802,124000,7.146,7.148,7.146,7.148
USDSEK,20100802,124100,7.148,7.148,7.148,7.148
USDSEK,20100802,124200,7.149,7.149,7.148,7.149
USDSEK,20100802,124300,7.150,7.151,7.150,7.151
USDSEK,20100802,124400,7.150,7.152,7.150,7.151
USDSEK,20100802,124500,7.151,7.151,7.150,7.150
USDSEK,20100802,124600,7.151,7.151,7.150,7.151
USDSEK,20100802,124700,7.151,7.151,7.151,7.151
USDSEK,20100802,124800,7.150,7.150,7.149,7.149
USDSEK,20100802,124900,7.150,7.150,7.150,7.150
USDSEK,20100802,125000,7.151,7.151,7.150,7.151
USDSEK,20100802,125100,7.150,7.150,7.149,7.150
USDSEK,20100802,125200,7.151,7.151,7.150,7.150
USDSEK,20100802,125300,7.149,7.150,7.148,7.150
USDSEK,20100802,125400,7.150,7.150,7.150,7.150
USDSEK,20100802,125500,7.151,7.152,7.151,7.151
USDSEK,20100802,125600,7.152,7.152,7.151,7.152
USDSEK,20100802,125700,7.153,7.153,7.153,7.153
USDSEK,20100802,125800,7.154,7.155,7.153,7.154
USDSEK,20100802,125900,7.155,7.155,7.153,7.155
USDSEK,20100802,130000,7.156,7.156,7.154,7.154
USDSEK,20100802,130100,7.153,7.155,7.153,7.154
USDSEK,20100802,130200,7.155,7.155,7.154,7.154
USDSEK,20100802,130300,7.155,7.156,7.155,7.156
USDSEK,20100802,130400,7.155,7.155,7.154,7.154
USDSEK,20100802,130500,7.155,7.157,7.155,7.156
USDSEK,20100802,130600,7.156,7.156,7.155,7.155
USDSEK,20100802,130700,7.156,7.156,7.154,7.154
USDSEK,20100802,130800,7.153,7.154,7.153,7.154
USDSEK,20100802,130900,7.155,7.156,7.155,7.156
USDSEK,20100802,131000,7.155,7.156,7.155,7.155
USDSEK,20100802,131100,7.156,7.156,7.155,7.155
USDSEK,20100802,131200,7.155,7.155,7.153,7.154
USDSEK,20100802,131300,7.153,7.155,7.153,7.155
USDSEK,20100802,131400,7.154,7.154,7.153,7.153
USDSEK,20100802,131500,7.152,7.152,7.150,7.150
USDSEK,20100802,131600,7.151,7.152,7.151,7.152
USDSEK,20100802,131700,7.152,7.153,7.152,7.152
USDSEK,20100802,131800,7.153,7.155,7.153,7.155
USDSEK,20100802,131900,7.154,7.155,7.153,7.155
USDSEK,20100802,132000,7.154,7.155,7.153,7.155
USDSEK,20100802,132100,7.154,7.156,7.154,7.156
USDSEK,20100802,132200,7.157,7.157,7.156,7.157
USDSEK,20100802,132300,7.157,7.158,7.157,7.158
USDSEK,20100802,132400,7.157,7.158,7.157,7.158
USDSEK,20100802,132500,7.158,7.159,7.158,7.158
USDSEK,20100802,132600,7.159,7.159,7.157,7.158
USDSEK,20100802,132700,7.157,7.158,7.154,7.154
USDSEK,20100802,132800,7.155,7.157,7.154,7.157
USDSEK,20100802,132900,7.158,7.158,7.158,7.158
USDSEK,20100802,133000,7.158,7.158,7.156,7.156
USDSEK,20100802,133100,7.157,7.157,7.157,7.157
USDSEK,20100802,133200,7.157,7.157,7.157,7.157
USDSEK,20100802,133300,7.157,7.157,7.156,7.156
USDSEK,20100802,133400,7.157,7.158,7.156,7.157
USDSEK,20100802,133500,7.158,7.159,7.157,7.157
USDSEK,20100802,133600,7.156,7.157,7.156,7.157
USDSEK,20100802,133700,7.157,7.157,7.157,7.157
USDSEK,20100802,133800,7.158,7.158,7.157,7.157
USDSEK,20100802,133900,7.156,7.156,7.156,7.156
USDSEK,20100802,134000,7.156,7.157,7.156,7.157
USDSEK,20100802,134100,7.156,7.157,7.156,7.156
USDSEK,20100802,134200,7.157,7.157,7.156,7.156
USDSEK,20100802,134300,7.157,7.157,7.157,7.157
USDSEK,20100802,134400,7.157,7.157,7.157,7.157
USDSEK,20100802,134500,7.156,7.157,7.156,7.157
USDSEK,20100802,134600,7.157,7.157,7.157,7.157
USDSEK,20100802,134700,7.156,7.157,7.156,7.157
USDSEK,20100802,134800,7.156,7.156,7.156,7.156
USDSEK,20100802,134900,7.156,7.156,7.155,7.155
USDSEK,20100802,135000,7.154,7.154,7.152,7.153
USDSEK,20100802,135100,7.152,7.152,7.151,7.151
USDSEK,20100802,135200,7.152,7.152,7.151,7.151
USDSEK,20100802,135300,7.152,7.156,7.152,7.155
USDSEK,20100802,135400,7.155,7.155,7.155,7.155
USDSEK,20100802,135500,7.156,7.156,7.154,7.155
USDSEK,20100802,135600,7.155,7.155,7.155,7.155
USDSEK,20100802,135700,7.154,7.154,7.154,7.154
USDSEK,20100802,135800,7.154,7.154,7.152,7.153
USDSEK,20100802,135900,7.152,7.154,7.152,7.154
USDSEK,20100802,140000,7.155,7.155,7.154,7.154
USDSEK,20100802,140100,7.153,7.154,7.153,7.154
USDSEK,20100802,140200,7.155,7.156,7.155,7.155
USDSEK,20100802,140300,7.155,7.155,7.155,7.155
USDSEK,20100802,140400,7.154,7.154,7.153,7.154
USDSEK,20100802,140500,7.155,7.157,7.155,7.157
USDSEK,20100802,140600,7.158,7.159,7.157,7.158
USDSEK,20100802,140700,7.157,7.158,7.157,7.157
USDSEK,20100802,140800,7.157,7.157,7.157,7.157
USDSEK,20100802,140900,7.157,7.157,7.157,7.157
USDSEK,20100802,141000,7.157,7.158,7.157,7.157
USDSEK,20100802,141100,7.156,7.156,7.155,7.155
USDSEK,20100802,141200,7.156,7.156,7.155,7.155
USDSEK,20100802,141300,7.154,7.155,7.154,7.155
USDSEK,20100802,141400,7.156,7.156,7.154,7.155
USDSEK,20100802,141500,7.154,7.155,7.153,7.153
USDSEK,20100802,141600,7.151,7.153,7.151,7.153
USDSEK,20100802,141700,7.152,7.152,7.151,7.151
USDSEK,20100802,141800,7.150,7.150,7.148,7.149
USDSEK,20100802,141900,7.150,7.150,7.149,7.150
USDSEK,20100802,142000,7.149,7.150,7.149,7.150
USDSEK,20100802,142100,7.151,7.151,7.149,7.149
USDSEK,20100802,142200,7.150,7.150,7.150,7.150
USDSEK,20100802,142300,7.149,7.150,7.148,7.148
USDSEK,20100802,142400,7.149,7.151,7.149,7.151
USDSEK,20100802,142500,7.152,7.153,7.152,7.153
USDSEK,20100802,142600,7.152,7.152,7.151,7.151
USDSEK,20100802,142700,7.150,7.150,7.149,7.149
USDSEK,20100802,142800,7.148,7.148,7.146,7.148
USDSEK,20100802,142900,7.147,7.151,7.147,7.150
USDSEK,20100802,143000,7.149,7.152,7.149,7.152
USDSEK,20100802,143100,7.151,7.152,7.150,7.152
USDSEK,20100802,143200,7.153,7.153,7.151,7.151
USDSEK,20100802,143300,7.152,7.152,7.150,7.150
USDSEK,20100802,143400,7.151,7.151,7.150,7.150
USDSEK,20100802,143500,7.149,7.149,7.149,7.149
USDSEK,20100802,143600,7.150,7.150,7.149,7.149
USDSEK,20100802,143700,7.150,7.151,7.149,7.150
USDSEK,20100802,143800,7.150,7.151,7.149,7.151
USDSEK,20100802,143900,7.150,7.153,7.150,7.153
USDSEK,20100802,144000,7.152,7.152,7.149,7.149
USDSEK,20100802,144100,7.148,7.148,7.144,7.144
USDSEK,20100802,144200,7.141,7.142,7.140,7.142
USDSEK,20100802,144300,7.141,7.143,7.141,7.143
USDSEK,20100802,144400,7.142,7.143,7.142,7.143
USDSEK,20100802,144500,7.144,7.144,7.143,7.143
USDSEK,20100802,144600,7.144,7.144,7.142,7.142
USDSEK,20100802,144700,7.143,7.143,7.141,7.141
USDSEK,20100802,144800,7.142,7.147,7.142,7.144
USDSEK,20100802,144900,7.143,7.144,7.142,7.143
USDSEK,20100802,145000,7.142,7.143,7.134,7.134
USDSEK,20100802,145100,7.135,7.139,7.135,7.139
USDSEK,20100802,145200,7.140,7.142,7.140,7.140
USDSEK,20100802,145300,7.141,7.143,7.141,7.142
USDSEK,20100802,145400,7.141,7.143,7.141,7.142
USDSEK,20100802,145500,7.141,7.142,7.139,7.142
USDSEK,20100802,145600,7.141,7.141,7.139,7.141
USDSEK,20100802,145700,7.140,7.142,7.139,7.142
USDSEK,20100802,145800,7.143,7.146,7.143,7.146
USDSEK,20100802,145900,7.147,7.147,7.143,7.144
USDSEK,20100802,150000,7.143,7.145,7.143,7.145
USDSEK,20100802,150100,7.143,7.143,7.138,7.140
USDSEK,20100802,150200,7.141,7.143,7.139,7.143
USDSEK,20100802,150300,7.142,7.142,7.136,7.138
USDSEK,20100802,150400,7.137,7.140,7.137,7.137
USDSEK,20100802,150500,7.138,7.138,7.131,7.132
USDSEK,20100802,150600,7.133,7.134,7.132,7.134
USDSEK,20100802,150700,7.133,7.134,7.133,7.133
USDSEK,20100802,150800,7.134,7.134,7.131,7.133
USDSEK,20100802,150900,7.132,7.133,7.131,7.132
USDSEK,20100802,151000,7.133,7.133,7.132,7.133
USDSEK,20100802,151100,7.132,7.134,7.132,7.134
USDSEK,20100802,151200,7.135,7.135,7.135,7.135
USDSEK,20100802,151300,7.136,7.136,7.135,7.136
USDSEK,20100802,151400,7.137,7.137,7.135,7.135
USDSEK,20100802,151500,7.134,7.134,7.131,7.131
USDSEK,20100802,151600,7.130,7.132,7.129,7.131
USDSEK,20100802,151700,7.132,7.133,7.130,7.133
USDSEK,20100802,151800,7.134,7.134,7.132,7.132
USDSEK,20100802,151900,7.133,7.134,7.132,7.132
USDSEK,20100802,152000,7.133,7.133,7.132,7.132
USDSEK,20100802,152100,7.131,7.131,7.128,7.131
USDSEK,20100802,152200,7.130,7.130,7.130,7.130
USDSEK,20100802,152300,7.131,7.132,7.131,7.132
USDSEK,20100802,152400,7.133,7.133,7.131,7.131
USDSEK,20100802,152500,7.130,7.131,7.130,7.130
USDSEK,20100802,152600,7.129,7.130,7.129,7.130
USDSEK,20100802,152700,7.131,7.132,7.131,7.131
USDSEK,20100802,152800,7.132,7.135,7.132,7.135
USDSEK,20100802,152900,7.134,7.136,7.134,7.135
USDSEK,20100802,153000,7.136,7.136,7.134,7.134
USDSEK,20100802,153100,7.133,7.134,7.133,7.134
USDSEK,20100802,153200,7.133,7.136,7.133,7.136
USDSEK,20100802,153300,7.135,7.136,7.133,7.133
USDSEK,20100802,153400,7.132,7.135,7.132,7.134
USDSEK,20100802,153500,7.133,7.134,7.133,7.134
USDSEK,20100802,153600,7.134,7.134,7.133,7.133
USDSEK,20100802,153700,7.134,7.134,7.131,7.131
USDSEK,20100802,153800,7.132,7.132,7.131,7.132
USDSEK,20100802,153900,7.133,7.133,7.130,7.130
USDSEK,20100802,154000,7.129,7.132,7.129,7.132
USDSEK,20100802,154100,7.133,7.134,7.133,7.134
USDSEK,20100802,154200,7.135,7.135,7.134,7.134
USDSEK,20100802,154300,7.135,7.135,7.133,7.134
USDSEK,20100802,154400,7.133,7.134,7.131,7.131
USDSEK,20100802,154500,7.130,7.130,7.122,7.122
USDSEK,20100802,154600,7.121,7.121,7.118,7.120
USDSEK,20100802,154700,7.121,7.121,7.119,7.121
USDSEK,20100802,154800,7.120,7.121,7.120,7.120
USDSEK,20100802,154900,7.119,7.120,7.118,7.120
USDSEK,20100802,155000,7.119,7.120,7.118,7.120
USDSEK,20100802,155100,7.119,7.120,7.117,7.120
USDSEK,20100802,155200,7.119,7.121,7.119,7.121
USDSEK,20100802,155300,7.122,7.122,7.119,7.120
USDSEK,20100802,155400,7.119,7.120,7.119,7.119
USDSEK,20100802,155500,7.119,7.120,7.119,7.120
USDSEK,20100802,155600,7.119,7.119,7.118,7.118
USDSEK,20100802,155700,7.118,7.119,7.118,7.119
USDSEK,20100802,155800,7.118,7.119,7.118,7.119
USDSEK,20100802,155900,7.118,7.120,7.118,7.119
USDSEK,20100802,160000,7.120,7.121,7.118,7.118
USDSEK,20100802,160100,7.117,7.117,7.114,7.116
USDSEK,20100802,160200,7.117,7.118,7.116,7.116
USDSEK,20100802,160300,7.117,7.117,7.115,7.116
USDSEK,20100802,160400,7.117,7.117,7.115,7.116
USDSEK,20100802,160500,7.115,7.115,7.113,7.114
USDSEK,20100802,160600,7.113,7.114,7.112,7.112
USDSEK,20100802,160700,7.113,7.113,7.111,7.111
USDSEK,20100802,160800,7.110,7.110,7.109,7.109
USDSEK,20100802,160900,7.108,7.108,7.101,7.102
USDSEK,20100802,161000,7.103,7.103,7.101,7.102
USDSEK,20100802,161100,7.103,7.103,7.099,7.101
USDSEK,20100802,161200,7.100,7.100,7.097,7.099
USDSEK,20100802,161300,7.098,7.098,7.095,7.096
USDSEK,20100802,161400,7.095,7.097,7.094,7.097
USDSEK,20100802,161500,7.096,7.100,7.096,7.098
USDSEK,20100802,161600,7.097,7.097,7.094,7.097
USDSEK,20100802,161700,7.096,7.098,7.096,7.097
USDSEK,20100802,161800,7.098,7.098,7.096,7.096
USDSEK,20100802,161900,7.097,7.097,7.095,7.096
USDSEK,20100802,162000,7.097,7.097,7.092,7.092
USDSEK,20100802,162100,7.093,7.096,7.093,7.095
USDSEK,20100802,162200,7.094,7.097,7.093,7.096
USDSEK,20100802,162300,7.094,7.096,7.094,7.095
USDSEK,20100802,162400,7.096,7.099,7.095,7.099
USDSEK,20100802,162500,7.100,7.101,7.098,7.100
USDSEK,20100802,162600,7.098,7.098,7.096,7.097
USDSEK,20100802,162700,7.098,7.099,7.098,7.099
USDSEK,20100802,162800,7.098,7.098,7.097,7.097
USDSEK,20100802,162900,7.096,7.097,7.094,7.094
USDSEK,20100802,163000,7.095,7.095,7.092,7.094
USDSEK,20100802,163100,7.093,7.094,7.092,7.093
USDSEK,20100802,163200,7.092,7.092,7.089,7.090
USDSEK,20100802,163300,7.091,7.093,7.091,7.093
USDSEK,20100802,163400,7.093,7.095,7.092,7.094
USDSEK,20100802,163500,7.093,7.094,7.092,7.092
USDSEK,20100802,163600,7.091,7.093,7.091,7.092
USDSEK,20100802,163700,7.091,7.092,7.091,7.092
USDSEK,20100802,163800,7.091,7.091,7.084,7.085
USDSEK,20100802,163900,7.086,7.090,7.086,7.087
USDSEK,20100802,164000,7.088,7.088,7.086,7.087
USDSEK,20100802,164100,7.086,7.088,7.086,7.088
USDSEK,20100802,164200,7.087,7.089,7.087,7.088
USDSEK,20100802,164300,7.087,7.088,7.087,7.087
USDSEK,20100802,164400,7.086,7.087,7.086,7.087
USDSEK,20100802,164500,7.086,7.086,7.084,7.085
USDSEK,20100802,164600,7.084,7.084,7.081,7.081
USDSEK,20100802,164700,7.080,7.083,7.080,7.083
USDSEK,20100802,164800,7.082,7.084,7.082,7.084
USDSEK,20100802,164900,7.085,7.085,7.084,7.084
USDSEK,20100802,165000,7.083,7.086,7.082,7.085
USDSEK,20100802,165100,7.086,7.086,7.084,7.085
USDSEK,20100802,165200,7.084,7.084,7.081,7.081
USDSEK,20100802,165300,7.082,7.082,7.081,7.081
USDSEK,20100802,165400,7.082,7.084,7.080,7.083
USDSEK,20100802,165500,7.082,7.083,7.081,7.081
USDSEK,20100802,165600,7.082,7.083,7.082,7.083
USDSEK,20100802,165700,7.082,7.083,7.082,7.083
USDSEK,20100802,165800,7.082,7.085,7.082,7.085
USDSEK,20100802,165900,7.084,7.085,7.083,7.083
USDSEK,20100802,170000,7.084,7.085,7.083,7.084
USDSEK,20100802,170100,7.085,7.087,7.084,7.085
USDSEK,20100802,170200,7.084,7.084,7.082,7.084
USDSEK,20100802,170300,7.085,7.085,7.084,7.084
USDSEK,20100802,170400,7.085,7.087,7.085,7.086
USDSEK,20100802,170500,7.087,7.087,7.086,7.086
USDSEK,20100802,170600,7.086,7.089,7.086,7.086
USDSEK,20100802,170700,7.087,7.088,7.085,7.086
USDSEK,20100802,170800,7.087,7.089,7.085,7.089
USDSEK,20100802,170900,7.088,7.088,7.086,7.086
USDSEK,20100802,171000,7.087,7.089,7.087,7.089
USDSEK,20100802,171100,7.088,7.089,7.088,7.089
USDSEK,20100802,171200,7.088,7.089,7.087,7.087
USDSEK,20100802,171300,7.088,7.088,7.084,7.084
USDSEK,20100802,171400,7.085,7.085,7.083,7.084
USDSEK,20100802,171500,7.085,7.086,7.085,7.085
USDSEK,20100802,171600,7.086,7.087,7.086,7.087
USDSEK,20100802,171700,7.087,7.088,7.087,7.088
USDSEK,20100802,171800,7.087,7.088,7.087,7.088
USDSEK,20100802,171900,7.087,7.087,7.087,7.087
USDSEK,20100802,172000,7.086,7.086,7.084,7.086
USDSEK,20100802,172100,7.085,7.087,7.085,7.087
USDSEK,20100802,172200,7.086,7.087,7.086,7.086
USDSEK,20100802,172300,7.085,7.086,7.085,7.086
USDSEK,20100802,172400,7.086,7.087,7.086,7.087
USDSEK,20100802,172500,7.086,7.087,7.085,7.086
USDSEK,20100802,172600,7.087,7.090,7.087,7.088
USDSEK,20100802,172700,7.087,7.087,7.084,7.086
USDSEK,20100802,172800,7.085,7.086,7.084,7.085
USDSEK,20100802,172900,7.086,7.086,7.085,7.085
USDSEK,20100802,173000,7.084,7.084,7.083,7.083
USDSEK,20100802,173100,7.084,7.084,7.084,7.084
USDSEK,20100802,173200,7.085,7.085,7.084,7.084
USDSEK,20100802,173300,7.083,7.083,7.081,7.081
USDSEK,20100802,173400,7.082,7.085,7.082,7.084
USDSEK,20100802,173500,7.085,7.085,7.084,7.084
USDSEK,20100802,173600,7.085,7.085,7.084,7.085
USDSEK,20100802,173700,7.086,7.087,7.086,7.086
USDSEK,20100802,173800,7.085,7.086,7.085,7.086
USDSEK,20100802,173900,7.087,7.087,7.086,7.086
USDSEK,20100802,174000,7.087,7.088,7.087,7.088
USDSEK,20100802,174100,7.087,7.087,7.087,7.087
USDSEK,20100802,174200,7.087,7.087,7.087,7.087
USDSEK,20100802,174300,7.087,7.088,7.087,7.087
USDSEK,20100802,174400,7.088,7.090,7.088,7.090
USDSEK,20100802,174500,7.091,7.092,7.090,7.091
USDSEK,20100802,174600,7.092,7.095,7.091,7.094
USDSEK,20100802,174700,7.093,7.093,7.091,7.092
USDSEK,20100802,174800,7.093,7.095,7.093,7.095
USDSEK,20100802,174900,7.094,7.095,7.093,7.093
USDSEK,20100802,175000,7.094,7.094,7.093,7.093
USDSEK,20100802,175100,7.094,7.094,7.093,7.094
USDSEK,20100802,175200,7.094,7.094,7.094,7.094
USDSEK,20100802,175300,7.095,7.095,7.094,7.095
USDSEK,20100802,175400,7.094,7.095,7.094,7.095
USDSEK,20100802,175500,7.096,7.097,7.094,7.094
USDSEK,20100802,175600,7.095,7.095,7.094,7.094
USDSEK,20100802,175700,7.095,7.095,7.094,7.094
USDSEK,20100802,175800,7.095,7.095,7.095,7.095
USDSEK,20100802,175900,7.095,7.095,7.095,7.095
USDSEK,20100802,180000,7.095,7.096,7.095,7.096
USDSEK,20100802,180100,7.095,7.096,7.095,7.095
USDSEK,20100802,180200,7.096,7.097,7.096,7.096
USDSEK,20100802,180300,7.096,7.096,7.096,7.096
USDSEK,20100802,180400,7.095,7.098,7.095,7.098
USDSEK,20100802,180500,7.097,7.098,7.097,7.097
USDSEK,20100802,180600,7.097,7.097,7.097,7.097
USDSEK,20100802,180700,7.097,7.097,7.097,7.097
USDSEK,20100802,180800,7.098,7.098,7.096,7.096
USDSEK,20100802,180900,7.096,7.096,7.096,7.096
USDSEK,20100802,181000,7.097,7.098,7.097,7.098
USDSEK,20100802,181100,7.099,7.099,7.099,7.099
USDSEK,20100802,181200,7.098,7.098,7.098,7.098
USDSEK,20100802,181300,7.098,7.099,7.098,7.098
USDSEK,20100802,181400,7.097,7.097,7.097,7.097
USDSEK,20100802,181500,7.096,7.097,7.094,7.097
USDSEK,20100802,181600,7.097,7.097,7.096,7.096
USDSEK,20100802,181700,7.095,7.096,7.095,7.096
USDSEK,20100802,181800,7.096,7.096,7.096,7.096
USDSEK,20100802,181900,7.097,7.097,7.096,7.096
USDSEK,20100802,182000,7.097,7.097,7.096,7.096
USDSEK,20100802,182100,7.095,7.097,7.095,7.097
USDSEK,20100802,182200,7.096,7.096,7.096,7.096
USDSEK,20100802,182300,7.097,7.097,7.097,7.097
USDSEK,20100802,182400,7.097,7.097,7.096,7.097
USDSEK,20100802,182500,7.096,7.096,7.095,7.096
USDSEK,20100802,182600,7.097,7.097,7.097,7.097
USDSEK,20100802,182700,7.097,7.097,7.097,7.097
USDSEK,20100802,182800,7.096,7.097,7.096,7.096
USDSEK,20100802,182900,7.097,7.097,7.096,7.097
USDSEK,20100802,183000,7.098,7.099,7.098,7.099
USDSEK,20100802,183100,7.098,7.099,7.098,7.099
USDSEK,20100802,183200,7.100,7.100,7.099,7.099
USDSEK,20100802,183300,7.098,7.100,7.098,7.099
USDSEK,20100802,183400,7.098,7.098,7.098,7.098
USDSEK,20100802,183500,7.099,7.099,7.099,7.099
USDSEK,20100802,183600,7.099,7.099,7.098,7.099
USDSEK,20100802,183700,7.098,7.098,7.098,7.098
USDSEK,20100802,183800,7.098,7.098,7.098,7.098
USDSEK,20100802,183900,7.098,7.099,7.098,7.099
USDSEK,20100802,184000,7.099,7.099,7.099,7.099
USDSEK,20100802,184100,7.099,7.099,7.098,7.098
USDSEK,20100802,184200,7.099,7.099,7.098,7.098
USDSEK,20100802,184300,7.099,7.099,7.098,7.098
USDSEK,20100802,184400,7.099,7.099,7.098,7.098
USDSEK,20100802,184500,7.098,7.098,7.097,7.097
USDSEK,20100802,184600,7.098,7.098,7.098,7.098
USDSEK,20100802,184700,7.098,7.098,7.097,7.097
USDSEK,20100802,184800,7.098,7.098,7.097,7.098
USDSEK,20100802,184900,7.097,7.098,7.097,7.097
USDSEK,20100802,185000,7.098,7.098,7.097,7.097
USDSEK,20100802,185100,7.098,7.098,7.098,7.098
USDSEK,20100802,185200,7.098,7.098,7.098,7.098
USDSEK,20100802,185300,7.098,7.098,7.098,7.098
USDSEK,20100802,185400,7.098,7.098,7.097,7.098
USDSEK,20100802,185500,7.098,7.098,7.098,7.098
USDSEK,20100802,185600,7.097,7.097,7.096,7.097
USDSEK,20100802,185700,7.096,7.098,7.096,7.098
USDSEK,20100802,185800,7.097,7.098,7.097,7.098
USDSEK,20100802,185900,7.097,7.099,7.097,7.099
USDSEK,20100802,190000,7.100,7.100,7.099,7.100
USDSEK,20100802,190100,7.099,7.099,7.097,7.097
USDSEK,20100802,190200,7.096,7.096,7.096,7.096
USDSEK,20100802,190300,7.097,7.098,7.096,7.096
USDSEK,20100802,190400,7.097,7.097,7.097,7.097
USDSEK,20100802,190500,7.097,7.097,7.096,7.096
USDSEK,20100802,190600,7.095,7.095,7.094,7.095
USDSEK,20100802,190700,7.095,7.095,7.095,7.095
USDSEK,20100802,190800,7.094,7.095,7.094,7.095
USDSEK,20100802,190900,7.095,7.095,7.094,7.095
USDSEK,20100802,191000,7.094,7.097,7.094,7.097
USDSEK,20100802,191100,7.096,7.097,7.096,7.097
USDSEK,20100802,191200,7.096,7.096,7.096,7.096
USDSEK,20100802,191300,7.096,7.096,7.096,7.096
USDSEK,20100802,191400,7.095,7.096,7.095,7.096
USDSEK,20100802,191500,7.096,7.096,7.096,7.096
USDSEK,20100802,191600,7.096,7.096,7.096,7.096
USDSEK,20100802,191700,7.096,7.097,7.096,7.096
USDSEK,20100802,191800,7.097,7.097,7.096,7.097
USDSEK,20100802,191900,7.096,7.096,7.096,7.096
USDSEK,20100802,192000,7.096,7.096,7.096,7.096
USDSEK,20100802,192100,7.095,7.095,7.094,7.094
USDSEK,20100802,192200,7.095,7.095,7.093,7.093
USDSEK,20100802,192300,7.094,7.095,7.094,7.095
USDSEK,20100802,192400,7.095,7.095,7.095,7.095
USDSEK,20100802,192500,7.096,7.097,7.096,7.097
USDSEK,20100802,192600,7.098,7.098,7.098,7.098
USDSEK,20100802,192700,7.097,7.098,7.097,7.098
USDSEK,20100802,192800,7.097,7.097,7.097,7.097
USDSEK,20100802,192900,7.097,7.098,7.097,7.098
USDSEK,20100802,193000,7.097,7.098,7.097,7.098
USDSEK,20100802,193100,7.099,7.099,7.099,7.099
USDSEK,20100802,193200,7.099,7.101,7.099,7.101
USDSEK,20100802,193300,7.102,7.102,7.102,7.102
USDSEK,20100802,193400,7.101,7.101,7.100,7.100
USDSEK,20100802,193500,7.099,7.099,7.099,7.099
USDSEK,20100802,193600,7.099,7.099,7.099,7.099
USDSEK,20100802,193700,7.100,7.100,7.099,7.100
USDSEK,20100802,193800,7.099,7.100,7.099,7.099
USDSEK,20100802,194000,7.099,7.101,7.099,7.101
USDSEK,20100802,194100,7.102,7.102,7.101,7.101
USDSEK,20100802,194200,7.100,7.100,7.099,7.100
USDSEK,20100802,194300,7.099,7.099,7.099,7.099
USDSEK,20100802,194400,7.099,7.099,7.099,7.099
USDSEK,20100802,194500,7.099,7.099,7.098,7.099
USDSEK,20100802,194600,7.098,7.098,7.098,7.098
USDSEK,20100802,194700,7.097,7.098,7.097,7.097
USDSEK,20100802,194800,7.098,7.098,7.098,7.098
USDSEK,20100802,194900,7.098,7.098,7.098,7.098
USDSEK,20100802,195000,7.099,7.100,7.098,7.100
USDSEK,20100802,195100,7.099,7.100,7.099,7.100
USDSEK,20100802,195200,7.101,7.101,7.099,7.099
USDSEK,20100802,195300,7.100,7.100,7.099,7.100
USDSEK,20100802,195400,7.099,7.099,7.099,7.099
USDSEK,20100802,195500,7.099,7.099,7.098,7.098
USDSEK,20100802,195600,7.097,7.097,7.096,7.096
USDSEK,20100802,195700,7.095,7.096,7.095,7.095
USDSEK,20100802,195800,7.095,7.095,7.095,7.095
USDSEK,20100802,195900,7.095,7.095,7.095,7.095
USDSEK,20100802,200000,7.096,7.098,7.096,7.098
USDSEK,20100802,200100,7.097,7.098,7.096,7.097
USDSEK,20100802,200200,7.096,7.096,7.096,7.096
USDSEK,20100802,200300,7.095,7.096,7.095,7.096
USDSEK,20100802,200400,7.096,7.096,7.096,7.096
USDSEK,20100802,200500,7.096,7.096,7.095,7.095
USDSEK,20100802,200600,7.095,7.095,7.095,7.095
USDSEK,20100802,200700,7.095,7.095,7.095,7.095
USDSEK,20100802,200800,7.094,7.096,7.094,7.096
USDSEK,20100802,200900,7.097,7.097,7.097,7.097
USDSEK,20100802,201000,7.097,7.097,7.096,7.096
USDSEK,20100802,201100,7.095,7.096,7.095,7.096
USDSEK,20100802,201200,7.096,7.097,7.096,7.097
USDSEK,20100802,201300,7.096,7.096,7.095,7.095
USDSEK,20100802,201400,7.094,7.094,7.094,7.094
USDSEK,20100802,201500,7.094,7.094,7.094,7.094
USDSEK,20100802,201600,7.094,7.094,7.094,7.094
USDSEK,20100802,201700,7.093,7.094,7.093,7.094
USDSEK,20100802,201800,7.094,7.095,7.094,7.095
USDSEK,20100802,201900,7.094,7.094,7.093,7.093
USDSEK,20100802,202000,7.093,7.093,7.093,7.093
USDSEK,20100802,202100,7.093,7.093,7.093,7.093
USDSEK,20100802,202200,7.092,7.092,7.090,7.091
USDSEK,20100802,202300,7.090,7.091,7.090,7.090
USDSEK,20100802,202400,7.089,7.089,7.089,7.089
USDSEK,20100802,202500,7.089,7.089,7.088,7.088
USDSEK,20100802,202600,7.088,7.088,7.087,7.087
USDSEK,20100802,202700,7.088,7.089,7.088,7.089
USDSEK,20100802,202800,7.089,7.089,7.088,7.089
USDSEK,20100802,202900,7.088,7.089,7.088,7.089
USDSEK,20100802,203000,7.089,7.089,7.089,7.089
USDSEK,20100802,203100,7.089,7.090,7.089,7.089
USDSEK,20100802,203200,7.088,7.089,7.088,7.089
USDSEK,20100802,203300,7.089,7.089,7.089,7.089
USDSEK,20100802,203400,7.089,7.089,7.089,7.089
USDSEK,20100802,203500,7.088,7.088,7.088,7.088
USDSEK,20100802,203600,7.089,7.089,7.089,7.089
USDSEK,20100802,203700,7.089,7.089,7.089,7.089
USDSEK,20100802,203800,7.089,7.089,7.088,7.088
USDSEK,20100802,203900,7.088,7.088,7.088,7.088
USDSEK,20100802,204000,7.087,7.087,7.087,7.087
USDSEK,20100802,204100,7.086,7.087,7.085,7.087
USDSEK,20100802,204200,7.086,7.087,7.086,7.087
USDSEK,20100802,204300,7.088,7.088,7.088,7.088
USDSEK,20100802,204400,7.088,7.088,7.088,7.088
USDSEK,20100802,204500,7.088,7.088,7.088,7.088
USDSEK,20100802,204600,7.088,7.088,7.088,7.088
USDSEK,20100802,204700,7.088,7.089,7.088,7.089
USDSEK,20100802,204800,7.090,7.093,7.090,7.093
USDSEK,20100802,204900,7.092,7.092,7.090,7.090
USDSEK,20100802,205000,7.089,7.092,7.089,7.092
USDSEK,20100802,205100,7.093,7.093,7.090,7.091
USDSEK,20100802,205200,7.091,7.091,7.091,7.091
USDSEK,20100802,205300,7.092,7.092,7.092,7.092
USDSEK,20100802,205400,7.093,7.093,7.092,7.093
USDSEK,20100802,205500,7.093,7.093,7.092,7.092
USDSEK,20100802,205600,7.093,7.094,7.092,7.094
USDSEK,20100802,205700,7.095,7.095,7.095,7.095
USDSEK,20100802,205800,7.094,7.095,7.094,7.095
USDSEK,20100802,205900,7.095,7.096,7.095,7.096
USDSEK,20100802,210000,7.097,7.097,7.096,7.096
USDSEK,20100802,210100,7.095,7.096,7.095,7.095
USDSEK,20100802,210200,7.094,7.095,7.094,7.094
USDSEK,20100802,210300,7.094,7.094,7.094,7.094
USDSEK,20100802,210400,7.094,7.094,7.093,7.093
USDSEK,20100802,210500,7.093,7.094,7.093,7.093
USDSEK,20100802,210600,7.094,7.094,7.093,7.093
USDSEK,20100802,210700,7.094,7.094,7.093,7.093
USDSEK,20100802,210800,7.092,7.092,7.091,7.091
USDSEK,20100802,210900,7.092,7.092,7.090,7.090
USDSEK,20100802,211000,7.090,7.090,7.090,7.090
USDSEK,20100802,211100,7.090,7.090,7.090,7.090
USDSEK,20100802,211200,7.091,7.091,7.090,7.090
USDSEK,20100802,211300,7.091,7.091,7.091,7.091
USDSEK,20100802,211400,7.092,7.093,7.092,7.093
USDSEK,20100802,211500,7.094,7.095,7.094,7.095
USDSEK,20100802,211600,7.094,7.095,7.094,7.095
USDSEK,20100802,211700,7.096,7.099,7.096,7.099
USDSEK,20100802,211800,7.099,7.099,7.099,7.099
USDSEK,20100802,211900,7.100,7.100,7.100,7.100
USDSEK,20100802,212000,7.099,7.100,7.099,7.100
USDSEK,20100802,212100,7.100,7.100,7.099,7.099
USDSEK,20100802,212200,7.099,7.099,7.099,7.099
USDSEK,20100802,212300,7.099,7.099,7.098,7.099
USDSEK,20100802,212400,7.099,7.099,7.099,7.099
USDSEK,20100802,212500,7.098,7.098,7.098,7.098
USDSEK,20100802,212600,7.097,7.097,7.097,7.097
USDSEK,20100802,212700,7.096,7.097,7.095,7.095
USDSEK,20100802,212800,7.096,7.096,7.095,7.096
USDSEK,20100802,212900,7.095,7.097,7.095,7.097
USDSEK,20100802,213000,7.096,7.096,7.094,7.095
USDSEK,20100802,213100,7.094,7.096,7.094,7.096
USDSEK,20100802,213200,7.096,7.096,7.096,7.096
USDSEK,20100802,213300,7.096,7.096,7.096,7.096
USDSEK,20100802,213400,7.097,7.097,7.097,7.097
USDSEK,20100802,213500,7.097,7.097,7.096,7.096
USDSEK,20100802,213600,7.097,7.097,7.096,7.096
USDSEK,20100802,213700,7.096,7.096,7.096,7.096
USDSEK,20100802,213800,7.096,7.096,7.096,7.096
USDSEK,20100802,213900,7.097,7.097,7.095,7.095
USDSEK,20100802,214000,7.096,7.098,7.096,7.097
USDSEK,20100802,214100,7.098,7.098,7.097,7.098
USDSEK,20100802,214200,7.099,7.101,7.099,7.101
USDSEK,20100802,214300,7.101,7.101,7.101,7.101
USDSEK,20100802,214400,7.101,7.101,7.101,7.101
USDSEK,20100802,214500,7.101,7.101,7.101,7.101
USDSEK,20100802,214600,7.101,7.101,7.101,7.101
USDSEK,20100802,214700,7.101,7.102,7.101,7.102
USDSEK,20100802,214800,7.102,7.102,7.102,7.102
USDSEK,20100802,214900,7.101,7.104,7.101,7.103
USDSEK,20100802,215000,7.102,7.102,7.102,7.102
USDSEK,20100802,215100,7.103,7.103,7.101,7.101
USDSEK,20100802,215200,7.102,7.102,7.101,7.101
USDSEK,20100802,215300,7.102,7.103,7.102,7.102
USDSEK,20100802,215400,7.103,7.103,7.102,7.102
USDSEK,20100802,215500,7.103,7.103,7.102,7.102
USDSEK,20100802,215600,7.103,7.103,7.103,7.103
USDSEK,20100802,215700,7.102,7.103,7.102,7.103
USDSEK,20100802,215800,7.103,7.103,7.103,7.103
USDSEK,20100802,215900,7.103,7.103,7.103,7.103
USDSEK,20100802,220000,7.103,7.103,7.103,7.103
USDSEK,20100802,220100,7.103,7.104,7.103,7.104
USDSEK,20100802,220200,7.105,7.106,7.104,7.106
USDSEK,20100802,220300,7.107,7.109,7.107,7.109
USDSEK,20100802,220400,7.109,7.109,7.109,7.109
USDSEK,20100802,220500,7.110,7.110,7.109,7.109
USDSEK,20100802,220600,7.110,7.111,7.110,7.111
USDSEK,20100802,220700,7.111,7.111,7.110,7.110
USDSEK,20100802,220800,7.110,7.110,7.110,7.110
USDSEK,20100802,220900,7.110,7.110,7.107,7.107
USDSEK,20100802,221000,7.104,7.107,7.103,7.107
USDSEK,20100802,221100,7.106,7.107,7.106,7.107
USDSEK,20100802,221200,7.107,7.107,7.107,7.107
USDSEK,20100802,221300,7.107,7.108,7.107,7.108
USDSEK,20100802,221400,7.107,7.107,7.107,7.107
USDSEK,20100802,221500,7.108,7.108,7.107,7.107
USDSEK,20100802,221600,7.108,7.108,7.107,7.107
USDSEK,20100802,221700,7.107,7.107,7.107,7.107
USDSEK,20100802,221800,7.106,7.106,7.104,7.104
USDSEK,20100802,221900,7.105,7.105,7.105,7.105
USDSEK,20100802,222000,7.105,7.106,7.105,7.106
USDSEK,20100802,222100,7.106,7.106,7.105,7.106
USDSEK,20100802,222200,7.105,7.105,7.105,7.105
USDSEK,20100802,222300,7.105,7.105,7.105,7.105
USDSEK,20100802,222400,7.105,7.106,7.105,7.106
USDSEK,20100802,222500,7.105,7.106,7.105,7.106
USDSEK,20100802,222600,7.105,7.106,7.103,7.104
USDSEK,20100802,222700,7.103,7.104,7.103,7.104
USDSEK,20100802,222800,7.103,7.104,7.103,7.104
USDSEK,20100802,222900,7.103,7.103,7.102,7.102
USDSEK,20100802,223000,7.103,7.103,7.101,7.102
USDSEK,20100802,223100,7.101,7.101,7.101,7.101
USDSEK,20100802,223200,7.100,7.100,7.100,7.100
USDSEK,20100802,223300,7.100,7.100,7.099,7.099
USDSEK,20100802,223400,7.099,7.099,7.098,7.098
USDSEK,20100802,223500,7.099,7.099,7.099,7.099
USDSEK,20100802,223600,7.099,7.101,7.099,7.101
USDSEK,20100802,223700,7.102,7.102,7.101,7.102
USDSEK,20100802,223800,7.101,7.102,7.101,7.102
USDSEK,20100802,223900,7.103,7.103,7.102,7.102
USDSEK,20100802,224000,7.101,7.102,7.099,7.099
USDSEK,20100802,224100,7.098,7.101,7.098,7.100
USDSEK,20100802,224200,7.101,7.101,7.100,7.100
USDSEK,20100802,224300,7.099,7.099,7.098,7.098
USDSEK,20100802,224400,7.098,7.098,7.098,7.098
USDSEK,20100802,224500,7.098,7.099,7.098,7.099
USDSEK,20100802,224600,7.098,7.098,7.097,7.098
USDSEK,20100802,224700,7.099,7.099,7.099,7.099
USDSEK,20100802,224800,7.098,7.099,7.098,7.098
USDSEK,20100802,224900,7.097,7.097,7.097,7.097
USDSEK,20100802,225000,7.098,7.098,7.098,7.098
USDSEK,20100802,225100,7.098,7.098,7.098,7.098
USDSEK,20100802,225200,7.098,7.098,7.097,7.098
USDSEK,20100802,225300,7.098,7.098,7.097,7.097
USDSEK,20100802,225400,7.096,7.096,7.095,7.096
USDSEK,20100802,225500,7.095,7.095,7.095,7.095
USDSEK,20100802,225600,7.096,7.096,7.095,7.095
USDSEK,20100802,225700,7.094,7.094,7.093,7.093
USDSEK,20100802,225800,7.094,7.094,7.093,7.094
USDSEK,20100802,225900,7.093,7.094,7.093,7.093
USDSEK,20100802,230000,7.093,7.093,7.092,7.092
USDSEK,20100802,230100,7.093,7.093,7.092,7.092
USDSEK,20100802,230200,7.092,7.093,7.092,7.093
USDSEK,20100802,230300,7.093,7.093,7.093,7.093
USDSEK,20100802,230400,7.093,7.093,7.093,7.093
USDSEK,20100802,230500,7.092,7.093,7.092,7.093
USDSEK,20100802,230600,7.093,7.093,7.093,7.093
USDSEK,20100802,230700,7.093,7.093,7.093,7.093
USDSEK,20100802,230800,7.093,7.093,7.092,7.092
USDSEK,20100802,230900,7.091,7.092,7.091,7.092
USDSEK,20100802,231000,7.091,7.092,7.091,7.092
USDSEK,20100802,231100,7.091,7.092,7.091,7.092
USDSEK,20100802,231200,7.091,7.091,7.091,7.091
USDSEK,20100802,231300,7.090,7.091,7.090,7.090
USDSEK,20100802,231400,7.091,7.091,7.091,7.091
USDSEK,20100802,231500,7.091,7.091,7.091,7.091
USDSEK,20100802,231600,7.090,7.091,7.090,7.090
USDSEK,20100802,231700,7.090,7.090,7.090,7.090
USDSEK,20100802,231800,7.089,7.090,7.089,7.090
USDSEK,20100802,231900,7.090,7.090,7.090,7.090
USDSEK,20100802,232000,7.090,7.090,7.090,7.090
USDSEK,20100802,232100,7.090,7.090,7.089,7.089
USDSEK,20100802,232200,7.089,7.089,7.089,7.089
USDSEK,20100802,232300,7.090,7.090,7.090,7.090
USDSEK,20100802,232400,7.090,7.091,7.090,7.091
USDSEK,20100802,232500,7.090,7.090,7.090,7.090
USDSEK,20100802,232600,7.090,7.091,7.090,7.091
USDSEK,20100802,232700,7.092,7.092,7.092,7.092
USDSEK,20100802,232800,7.092,7.092,7.091,7.091
USDSEK,20100802,232900,7.092,7.093,7.092,7.093
USDSEK,20100802,233000,7.092,7.092,7.092,7.092
USDSEK,20100802,233100,7.092,7.092,7.092,7.092
USDSEK,20100802,233200,7.093,7.093,7.092,7.092
USDSEK,20100802,233300,7.093,7.093,7.092,7.093
USDSEK,20100802,233500,7.093,7.093,7.093,7.093
USDSEK,20100802,233600,7.093,7.093,7.092,7.092
USDSEK,20100802,233700,7.093,7.095,7.093,7.095
USDSEK,20100802,233800,7.095,7.095,7.093,7.093
USDSEK,20100802,233900,7.094,7.094,7.094,7.094
USDSEK,20100802,234000,7.094,7.094,7.094,7.094
USDSEK,20100802,234100,7.094,7.095,7.094,7.095
USDSEK,20100802,234200,7.095,7.095,7.094,7.094
USDSEK,20100802,234300,7.093,7.093,7.092,7.092
USDSEK,20100802,234400,7.091,7.091,7.091,7.091
USDSEK,20100802,234500,7.091,7.091,7.091,7.091
USDSEK,20100802,234600,7.091,7.091,7.091,7.091
USDSEK,20100802,234700,7.089,7.090,7.089,7.090
USDSEK,20100802,234800,7.091,7.091,7.091,7.091
USDSEK,20100802,234900,7.091,7.091,7.090,7.090
USDSEK,20100802,235000,7.090,7.092,7.090,7.091
USDSEK,20100802,235100,7.090,7.090,7.090,7.090
USDSEK,20100802,235200,7.091,7.091,7.090,7.091
USDSEK,20100802,235300,7.091,7.091,7.091,7.091
USDSEK,20100802,235400,7.092,7.093,7.092,7.093
USDSEK,20100802,235500,7.092,7.092,7.092,7.092
USDSEK,20100802,235600,7.093,7.093,7.093,7.093
USDSEK,20100802,235700,7.093,7.093,7.093,7.093
USDSEK,20100802,235800,7.093,7.094,7.093,7.094
USDSEK,20100802,235900,7.093,7.093,7.093,7.093
USDSEK,20100803,000000,7.093,7.094,7.092,7.092
USDSGD,20100802,000100,1.3594,1.3594,1.3594,1.3594
USDSGD,20100802,000200,1.3594,1.3594,1.3593,1.3593
USDSGD,20100802,000300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,000400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,000500,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,000600,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,000700,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,000800,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,000900,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,001000,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,001100,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,001200,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,001300,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,001400,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,001500,1.3593,1.3593,1.3593,1.3593
USDSGD,20100802,001600,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,001700,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,001800,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,001900,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,002000,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,002100,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,002200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,002300,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,002400,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,002500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,002600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,002700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,002800,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,002900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,003000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,003100,1.3597,1.3598,1.3597,1.3598
USDSGD,20100802,003200,1.3599,1.3599,1.3599,1.3599
USDSGD,20100802,003300,1.3599,1.3599,1.3599,1.3599
USDSGD,20100802,003400,1.3599,1.3599,1.3599,1.3599
USDSGD,20100802,003500,1.3599,1.3599,1.3599,1.3599
USDSGD,20100802,003600,1.3599,1.3599,1.3599,1.3599
USDSGD,20100802,003700,1.3599,1.3599,1.3599,1.3599
USDSGD,20100802,003800,1.3599,1.3599,1.3599,1.3599
USDSGD,20100802,003900,1.3599,1.3599,1.3598,1.3598
USDSGD,20100802,004000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,004900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005100,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005200,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005300,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005400,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005500,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005600,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005700,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005800,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,005900,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,010000,1.3598,1.3598,1.3598,1.3598
USDSGD,20100802,010100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,010200,1.3597,1.3597,1.3596,1.3597
USDSGD,20100802,010300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,010400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,010500,1.3596,1.3597,1.3596,1.3597
USDSGD,20100802,010600,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,010700,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,010900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,011000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,011100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,011200,1.3597,1.3597,1.3595,1.3595
USDSGD,20100802,011300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,011400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,011500,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,011600,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,011700,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,011800,1.3596,1.3597,1.3596,1.3597
USDSGD,20100802,011900,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,012000,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,012100,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,012200,1.3597,1.3597,1.3597,1.3597
USDSGD,20100802,012300,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,012400,1.3596,1.3596,1.3596,1.3596
USDSGD,20100802,012500,1.3595,1.3596,1.3595,1.3596
USDSGD,20100802,012600,1.3595,1.3595,1.3594,1.3595
USDSGD,20100802,012700,1.3594,1.3594,1.3592,1.3592
USDSGD,20100802,012800,1.3591,1.3591,1.3591,1.3591
USDSGD,20100802,012900,1.3591,1.3591,1.3590,1.3590
USDSGD,20100802,013000,1.3588,1.3591,1.3588,1.3591
USDSGD,20100802,013100,1.3592,1.3595,1.3592,1.3595
USDSGD,20100802,013200,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,013300,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,013400,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,013500,1.3595,1.3595,1.3595,1.3595
USDSGD,20100802,013600,1.3593,1.3594,1.3591,1.3591
USDSGD,20100802,013700,1.3592,1.3592,1.3592,1.3592
USDSGD,20100802,013800,1.3592,1.3593,1.3592,1.3592
USDSGD,20100802,013900,1.3591,1.3591,1.3590,1.3590
USDSGD,20100802,014000,1.3591,1.3591,1.3589,1.3589
USDSGD,20100802,014100,1.3589,1.3589,1.3589,1.3589
USDSGD,20100802,014200,1.3587,1.3587,1.3587,1.3587
USDSGD,20100802,014300,1.3587,1.3589,1.3587,1.3589
USDSGD,20100802,014400,1.3588,1.3588,1.3587,1.3588
USDSGD,20100802,014500,1.3587,1.3587,1.3587,1.3587
USDSGD,20100802,014600,1.3587,1.3588,1.3587,1.3588
USDSGD,20100802,014700,1.3588,1.3588,1.3588,1.3588
USDSGD,20100802,014800,1.3587,1.3587,1.3587,1.3587
USDSGD,20100802,014900,1.3587,1.3587,1.3587,1.3587
USDSGD,20100802,015000,1.3587,1.3587,1.3587,1.3587
USDSGD,20100802,015100,1.3588,1.3588,1.3588,1.3588
USDSGD,20100802,015200,1.3588,1.3588,1.3588,1.3588
USDSGD,20100802,015300,1.3588,1.3588,1.3588,1.3588
USDSGD,20100802,015400,1.3588,1.3588,1.3588,1.3588
USDSGD,20100802,015500,1.3588,1.3588,1.3586,1.3586
USDSGD,20100802,015600,1.3586,1.3586,1.3585,1.3585
USDSGD,20100802,015700,1.3585,1.3585,1.3585,1.3585
USDSGD,20100802,015800,1.3584,1.3584,1.3584,1.3584
USDSGD,20100802,015900,1.3583,1.3583,1.3581,1.3581
USDSGD,20100802,020000,1.3580,1.3580,1.3577,1.3577
USDSGD,20100802,020100,1.3576,1.3577,1.3575,1.3575
USDSGD,20100802,020200,1.3575,1.3575,1.3575,1.3575
USDSGD,20100802,020300,1.3575,1.3575,1.3575,1.3575
USDSGD,20100802,020400,1.3575,1.3575,1.3575,1.3575
USDSGD,20100802,020500,1.3574,1.3574,1.3574,1.3574
USDSGD,20100802,020600,1.3575,1.3575,1.3574,1.3574
USDSGD,20100802,020700,1.3574,1.3575,1.3574,1.3575
USDSGD,20100802,020800,1.3574,1.3574,1.3571,1.3571
USDSGD,20100802,020900,1.3572,1.3572,1.3572,1.3572
USDSGD,20100802,021000,1.3572,1.3572,1.3571,1.3571
USDSGD,20100802,021100,1.3570,1.3571,1.3570,1.3571
USDSGD,20100802,021200,1.3571,1.3571,1.3571,1.3571
USDSGD,20100802,021300,1.3571,1.3571,1.3571,1.3571
USDSGD,20100802,021400,1.3570,1.3570,1.3570,1.3570
USDSGD,20100802,021500,1.3571,1.3572,1.3570,1.3570
USDSGD,20100802,021600,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,021700,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,021800,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,021900,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,022000,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,022100,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,022200,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,022300,1.3568,1.3568,1.3568,1.3568
USDSGD,20100802,022400,1.3567,1.3567,1.3565,1.3565
USDSGD,20100802,022500,1.3564,1.3564,1.3562,1.3562
USDSGD,20100802,022600,1.3561,1.3561,1.3557,1.3559
USDSGD,20100802,022700,1.3560,1.3560,1.3558,1.3558
USDSGD,20100802,022800,1.3557,1.3557,1.3556,1.3556
USDSGD,20100802,022900,1.3555,1.3555,1.3555,1.3555
USDSGD,20100802,023000,1.3555,1.3555,1.3555,1.3555
USDSGD,20100802,023100,1.3555,1.3555,1.3555,1.3555
USDSGD,20100802,023200,1.3555,1.3556,1.3555,1.3556
USDSGD,20100802,023300,1.3556,1.3556,1.3555,1.3555
USDSGD,20100802,023400,1.3555,1.3556,1.3555,1.3556
USDSGD,20100802,023500,1.3557,1.3557,1.3555,1.3555
USDSGD,20100802,023600,1.3556,1.3556,1.3554,1.3554
USDSGD,20100802,023700,1.3553,1.3553,1.3552,1.3552
USDSGD,20100802,023800,1.3552,1.3552,1.3552,1.3552
USDSGD,20100802,023900,1.3552,1.3552,1.3552,1.3552
USDSGD,20100802,024000,1.3553,1.3554,1.3553,1.3554
USDSGD,20100802,024100,1.3555,1.3555,1.3554,1.3554
USDSGD,20100802,024200,1.3555,1.3555,1.3554,1.3554
USDSGD,20100802,024300,1.3554,1.3554,1.3553,1.3553
USDSGD,20100802,024400,1.3554,1.3554,1.3552,1.3552
USDSGD,20100802,024500,1.3553,1.3553,1.3552,1.3552
USDSGD,20100802,024600,1.3551,1.3552,1.3551,1.3552
USDSGD,20100802,024700,1.3551,1.3552,1.3551,1.3551
USDSGD,20100802,024800,1.3550,1.3550,1.3550,1.3550
USDSGD,20100802,024900,1.3551,1.3551,1.3550,1.3550
USDSGD,20100802,025000,1.3549,1.3549,1.3545,1.3545
USDSGD,20100802,025100,1.3545,1.3545,1.3545,1.3545
USDSGD,20100802,025200,1.3543,1.3545,1.3541,1.3541
USDSGD,20100802,025300,1.3539,1.3541,1.3536,1.3537
USDSGD,20100802,025400,1.3538,1.3540,1.3538,1.3540
USDSGD,20100802,025500,1.3539,1.3540,1.3539,1.3539
USDSGD,20100802,025600,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,025700,1.3541,1.3542,1.3541,1.3541
USDSGD,20100802,025800,1.3542,1.3542,1.3542,1.3542
USDSGD,20100802,025900,1.3542,1.3542,1.3542,1.3542
USDSGD,20100802,030000,1.3542,1.3542,1.3542,1.3542
USDSGD,20100802,030100,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,030200,1.3541,1.3541,1.3540,1.3540
USDSGD,20100802,030300,1.3541,1.3541,1.3540,1.3540
USDSGD,20100802,030400,1.3541,1.3542,1.3541,1.3542
USDSGD,20100802,030500,1.3543,1.3543,1.3542,1.3542
USDSGD,20100802,030600,1.3542,1.3542,1.3541,1.3541
USDSGD,20100802,030700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,030800,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,030900,1.3540,1.3541,1.3540,1.3540
USDSGD,20100802,031000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,031100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,031200,1.3540,1.3540,1.3539,1.3539
USDSGD,20100802,031300,1.3538,1.3538,1.3537,1.3537
USDSGD,20100802,031400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,031500,1.3536,1.3537,1.3536,1.3537
USDSGD,20100802,031600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,031700,1.3536,1.3537,1.3534,1.3537
USDSGD,20100802,031800,1.3536,1.3538,1.3536,1.3536
USDSGD,20100802,031900,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,032000,1.3538,1.3538,1.3536,1.3536
USDSGD,20100802,032100,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,032200,1.3537,1.3538,1.3536,1.3536
USDSGD,20100802,032300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,032400,1.3538,1.3539,1.3538,1.3539
USDSGD,20100802,032500,1.3540,1.3545,1.3540,1.3545
USDSGD,20100802,032600,1.3546,1.3546,1.3545,1.3545
USDSGD,20100802,032700,1.3545,1.3545,1.3545,1.3545
USDSGD,20100802,032800,1.3544,1.3544,1.3544,1.3544
USDSGD,20100802,032900,1.3545,1.3545,1.3541,1.3541
USDSGD,20100802,033000,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,033100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,033200,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,033300,1.3541,1.3541,1.3540,1.3541
USDSGD,20100802,033400,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,033500,1.3539,1.3540,1.3539,1.3540
USDSGD,20100802,033600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,033700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,033800,1.3540,1.3540,1.3537,1.3537
USDSGD,20100802,033900,1.3538,1.3538,1.3536,1.3536
USDSGD,20100802,034000,1.3535,1.3535,1.3532,1.3532
USDSGD,20100802,034100,1.3531,1.3532,1.3531,1.3531
USDSGD,20100802,034200,1.3532,1.3532,1.3530,1.3530
USDSGD,20100802,034300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,034400,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,034500,1.3529,1.3530,1.3526,1.3528
USDSGD,20100802,034600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,034700,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,034800,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,034900,1.3530,1.3530,1.3528,1.3528
USDSGD,20100802,035000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,035100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,035200,1.3531,1.3532,1.3531,1.3531
USDSGD,20100802,035300,1.3530,1.3534,1.3530,1.3534
USDSGD,20100802,035400,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,035500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,035600,1.3535,1.3536,1.3534,1.3536
USDSGD,20100802,035700,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,035800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,035900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,040000,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,040100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,040200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,040300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,040400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,040500,1.3536,1.3539,1.3536,1.3539
USDSGD,20100802,040600,1.3539,1.3540,1.3539,1.3540
USDSGD,20100802,040700,1.3539,1.3539,1.3538,1.3538
USDSGD,20100802,040800,1.3538,1.3538,1.3537,1.3537
USDSGD,20100802,040900,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,041000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,041100,1.3538,1.3539,1.3538,1.3538
USDSGD,20100802,041200,1.3538,1.3539,1.3538,1.3539
USDSGD,20100802,041300,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,041400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,041500,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,041600,1.3539,1.3540,1.3539,1.3540
USDSGD,20100802,041800,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,041900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,042000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,042100,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,042200,1.3541,1.3542,1.3540,1.3542
USDSGD,20100802,042300,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,042400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,042500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,042600,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,042700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,042800,1.3541,1.3542,1.3541,1.3542
USDSGD,20100802,042900,1.3543,1.3544,1.3543,1.3544
USDSGD,20100802,043000,1.3544,1.3544,1.3544,1.3544
USDSGD,20100802,043100,1.3544,1.3544,1.3544,1.3544
USDSGD,20100802,043200,1.3545,1.3545,1.3545,1.3545
USDSGD,20100802,043300,1.3545,1.3545,1.3541,1.3541
USDSGD,20100802,043400,1.3540,1.3543,1.3540,1.3543
USDSGD,20100802,043500,1.3543,1.3543,1.3541,1.3541
USDSGD,20100802,043600,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,043700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,043800,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,043900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,044000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,044100,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,044200,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,044300,1.3541,1.3542,1.3541,1.3541
USDSGD,20100802,044400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,044500,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,044600,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,044700,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,044800,1.3541,1.3541,1.3540,1.3541
USDSGD,20100802,044900,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045000,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045100,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045200,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045300,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045600,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045700,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,045800,1.3539,1.3539,1.3536,1.3536
USDSGD,20100802,045900,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,050000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,050100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,050200,1.3536,1.3537,1.3536,1.3537
USDSGD,20100802,050300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,050400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,050500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,050600,1.3536,1.3537,1.3536,1.3537
USDSGD,20100802,050700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,050800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,050900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,051000,1.3536,1.3536,1.3534,1.3534
USDSGD,20100802,051100,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,051200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,051300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,051400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,051500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,051600,1.3536,1.3537,1.3536,1.3537
USDSGD,20100802,051700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,051800,1.3537,1.3538,1.3537,1.3538
USDSGD,20100802,051900,1.3538,1.3538,1.3537,1.3537
USDSGD,20100802,052000,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,052100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,052200,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,052300,1.3539,1.3539,1.3538,1.3539
USDSGD,20100802,052400,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,052500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,052600,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,052700,1.3540,1.3540,1.3538,1.3538
USDSGD,20100802,052800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,052900,1.3538,1.3538,1.3537,1.3538
USDSGD,20100802,053000,1.3539,1.3539,1.3538,1.3538
USDSGD,20100802,053100,1.3538,1.3539,1.3538,1.3539
USDSGD,20100802,053200,1.3538,1.3539,1.3538,1.3539
USDSGD,20100802,053300,1.3538,1.3538,1.3537,1.3537
USDSGD,20100802,053400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,053500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,053600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,053700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,053800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,053900,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,054000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,054100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,054200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,054300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,054400,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,054500,1.3534,1.3535,1.3534,1.3535
USDSGD,20100802,054600,1.3534,1.3534,1.3531,1.3531
USDSGD,20100802,054700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,054800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,054900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,055000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,055100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,055200,1.3530,1.3531,1.3530,1.3530
USDSGD,20100802,055300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,055400,1.3530,1.3531,1.3530,1.3530
USDSGD,20100802,055500,1.3531,1.3531,1.3530,1.3530
USDSGD,20100802,055600,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,055700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,055800,1.3531,1.3531,1.3530,1.3530
USDSGD,20100802,055900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,060000,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,060100,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,060200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,060300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,060400,1.3529,1.3530,1.3529,1.3530
USDSGD,20100802,060500,1.3531,1.3533,1.3531,1.3533
USDSGD,20100802,060600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,060700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,060800,1.3531,1.3533,1.3531,1.3533
USDSGD,20100802,060900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,061000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,061100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,061200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,061300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,061400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,061500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,061600,1.3531,1.3532,1.3531,1.3532
USDSGD,20100802,061700,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,061800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,061900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,062000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,062100,1.3533,1.3536,1.3533,1.3536
USDSGD,20100802,062200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,062300,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,062400,1.3537,1.3538,1.3537,1.3538
USDSGD,20100802,062500,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,062600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,062700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,062800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,062900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,063000,1.3539,1.3539,1.3538,1.3538
USDSGD,20100802,063100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,063200,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,063300,1.3539,1.3540,1.3539,1.3540
USDSGD,20100802,063400,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,063500,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,063600,1.3538,1.3539,1.3536,1.3536
USDSGD,20100802,063700,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,063800,1.3536,1.3538,1.3536,1.3538
USDSGD,20100802,063900,1.3539,1.3539,1.3538,1.3539
USDSGD,20100802,064000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,064100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,064200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,064300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,064400,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,064500,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,064600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,064700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,064800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,064900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,065000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,065100,1.3536,1.3536,1.3534,1.3534
USDSGD,20100802,065200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,065300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,065400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,065500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,065600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,065700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,065800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,065900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,070000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,070100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,070200,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,070300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,070400,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,070500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,070600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,070700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,070800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,070900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,071000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,071100,1.3535,1.3535,1.3534,1.3535
USDSGD,20100802,071200,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,071300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,071400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,071500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,071600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,071700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,071800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,071900,1.3534,1.3535,1.3534,1.3535
USDSGD,20100802,072000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,072100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,072200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,072300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,072400,1.3534,1.3536,1.3534,1.3536
USDSGD,20100802,072500,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,072600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,072700,1.3534,1.3535,1.3534,1.3535
USDSGD,20100802,072800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,072900,1.3535,1.3535,1.3533,1.3533
USDSGD,20100802,073000,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,073100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,073200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,073300,1.3530,1.3530,1.3528,1.3528
USDSGD,20100802,073400,1.3529,1.3529,1.3524,1.3524
USDSGD,20100802,073500,1.3523,1.3525,1.3523,1.3524
USDSGD,20100802,073600,1.3525,1.3525,1.3524,1.3524
USDSGD,20100802,073700,1.3523,1.3525,1.3523,1.3524
USDSGD,20100802,073800,1.3524,1.3524,1.3523,1.3523
USDSGD,20100802,073900,1.3524,1.3524,1.3523,1.3523
USDSGD,20100802,074000,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,074100,1.3523,1.3524,1.3522,1.3524
USDSGD,20100802,074200,1.3525,1.3525,1.3523,1.3523
USDSGD,20100802,074300,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,074400,1.3524,1.3525,1.3524,1.3524
USDSGD,20100802,074500,1.3523,1.3525,1.3523,1.3525
USDSGD,20100802,074600,1.3524,1.3525,1.3524,1.3525
USDSGD,20100802,074700,1.3525,1.3526,1.3525,1.3526
USDSGD,20100802,074800,1.3525,1.3525,1.3524,1.3524
USDSGD,20100802,074900,1.3525,1.3526,1.3525,1.3526
USDSGD,20100802,075000,1.3525,1.3526,1.3525,1.3525
USDSGD,20100802,075100,1.3525,1.3526,1.3525,1.3526
USDSGD,20100802,075200,1.3527,1.3528,1.3527,1.3528
USDSGD,20100802,075300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,075400,1.3528,1.3529,1.3528,1.3529
USDSGD,20100802,075500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,075600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,075700,1.3531,1.3531,1.3529,1.3530
USDSGD,20100802,075800,1.3529,1.3529,1.3528,1.3529
USDSGD,20100802,075900,1.3529,1.3529,1.3528,1.3528
USDSGD,20100802,080000,1.3529,1.3529,1.3528,1.3529
USDSGD,20100802,080100,1.3528,1.3529,1.3528,1.3529
USDSGD,20100802,080200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,080300,1.3531,1.3533,1.3531,1.3533
USDSGD,20100802,080400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,080500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,080600,1.3531,1.3532,1.3531,1.3531
USDSGD,20100802,080700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,080800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,080900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,081000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,081100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,081200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,081300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,081400,1.3531,1.3532,1.3531,1.3532
USDSGD,20100802,081500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,081600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,081700,1.3531,1.3532,1.3531,1.3531
USDSGD,20100802,081800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,081900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,082000,1.3532,1.3533,1.3532,1.3533
USDSGD,20100802,082100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,082200,1.3531,1.3532,1.3531,1.3532
USDSGD,20100802,082300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,082400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,082500,1.3531,1.3532,1.3531,1.3532
USDSGD,20100802,082600,1.3532,1.3532,1.3531,1.3532
USDSGD,20100802,082700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,082800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,082900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,083900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,084000,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,084100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,084200,1.3534,1.3536,1.3534,1.3536
USDSGD,20100802,084300,1.3537,1.3540,1.3537,1.3540
USDSGD,20100802,084400,1.3542,1.3542,1.3539,1.3539
USDSGD,20100802,084500,1.3538,1.3539,1.3538,1.3539
USDSGD,20100802,084600,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,084700,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,084800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,084900,1.3537,1.3538,1.3537,1.3538
USDSGD,20100802,085000,1.3538,1.3538,1.3537,1.3537
USDSGD,20100802,085100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,085200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,085300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,085400,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,085500,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,085600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,085700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,085800,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,085900,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,090000,1.3539,1.3539,1.3538,1.3538
USDSGD,20100802,090100,1.3539,1.3540,1.3539,1.3540
USDSGD,20100802,090200,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,090300,1.3540,1.3540,1.3538,1.3538
USDSGD,20100802,090400,1.3537,1.3538,1.3537,1.3537
USDSGD,20100802,090500,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,090600,1.3538,1.3540,1.3538,1.3540
USDSGD,20100802,090700,1.3539,1.3540,1.3539,1.3540
USDSGD,20100802,090800,1.3539,1.3540,1.3539,1.3540
USDSGD,20100802,090900,1.3541,1.3541,1.3540,1.3540
USDSGD,20100802,091000,1.3540,1.3540,1.3539,1.3539
USDSGD,20100802,091100,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,091200,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,091300,1.3542,1.3542,1.3540,1.3540
USDSGD,20100802,091400,1.3541,1.3541,1.3541,1.3541
USDSGD,20100802,091500,1.3540,1.3541,1.3540,1.3541
USDSGD,20100802,091600,1.3541,1.3541,1.3540,1.3540
USDSGD,20100802,091800,1.3540,1.3540,1.3540,1.3540
USDSGD,20100802,091900,1.3540,1.3540,1.3539,1.3539
USDSGD,20100802,092000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,092100,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,092200,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,092300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,092400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,092500,1.3536,1.3536,1.3534,1.3534
USDSGD,20100802,092600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,092700,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,092800,1.3533,1.3533,1.3531,1.3531
USDSGD,20100802,092900,1.3530,1.3531,1.3528,1.3529
USDSGD,20100802,093000,1.3530,1.3533,1.3530,1.3533
USDSGD,20100802,093100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,093200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,093300,1.3534,1.3535,1.3534,1.3535
USDSGD,20100802,093400,1.3536,1.3536,1.3534,1.3534
USDSGD,20100802,093500,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,093600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,093700,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,093800,1.3535,1.3535,1.3534,1.3535
USDSGD,20100802,093900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,094000,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,094100,1.3534,1.3536,1.3534,1.3536
USDSGD,20100802,094200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,094300,1.3538,1.3538,1.3536,1.3536
USDSGD,20100802,094400,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,094500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,094600,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,094700,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,094800,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,094900,1.3537,1.3537,1.3536,1.3537
USDSGD,20100802,095000,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,095100,1.3537,1.3537,1.3537,1.3537
USDSGD,20100802,095200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,095300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,095400,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,095500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,095600,1.3534,1.3534,1.3532,1.3532
USDSGD,20100802,095700,1.3531,1.3531,1.3530,1.3530
USDSGD,20100802,095800,1.3531,1.3531,1.3529,1.3529
USDSGD,20100802,095900,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,100000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,100100,1.3529,1.3529,1.3527,1.3527
USDSGD,20100802,100200,1.3528,1.3528,1.3526,1.3526
USDSGD,20100802,100300,1.3525,1.3526,1.3524,1.3526
USDSGD,20100802,100400,1.3526,1.3526,1.3526,1.3526
USDSGD,20100802,100500,1.3525,1.3526,1.3525,1.3526
USDSGD,20100802,100600,1.3526,1.3526,1.3526,1.3526
USDSGD,20100802,100700,1.3526,1.3526,1.3526,1.3526
USDSGD,20100802,100800,1.3527,1.3527,1.3527,1.3527
USDSGD,20100802,100900,1.3527,1.3528,1.3527,1.3528
USDSGD,20100802,101000,1.3529,1.3530,1.3529,1.3530
USDSGD,20100802,101100,1.3531,1.3531,1.3530,1.3530
USDSGD,20100802,101200,1.3529,1.3531,1.3528,1.3531
USDSGD,20100802,101300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,101400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,101500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,101600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,101700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,101800,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,101900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,102000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,102100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,102200,1.3531,1.3531,1.3530,1.3530
USDSGD,20100802,102300,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,102400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,102500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,102600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,102700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,102800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,102900,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,103000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,103100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,103200,1.3530,1.3530,1.3529,1.3529
USDSGD,20100802,103300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,103400,1.3529,1.3531,1.3529,1.3531
USDSGD,20100802,103500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,103600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,103700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,103800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,103900,1.3531,1.3531,1.3530,1.3531
USDSGD,20100802,104000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,104100,1.3532,1.3533,1.3532,1.3533
USDSGD,20100802,104200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,104300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,104400,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,104500,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,104600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,104700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,104800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,104900,1.3530,1.3531,1.3530,1.3530
USDSGD,20100802,105000,1.3531,1.3531,1.3530,1.3530
USDSGD,20100802,105100,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,105200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,105300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,105400,1.3531,1.3532,1.3531,1.3531
USDSGD,20100802,105500,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,105600,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,105700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,105800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,105900,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,110000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,110100,1.3535,1.3536,1.3534,1.3534
USDSGD,20100802,110200,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,110300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,110400,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,110500,1.3535,1.3536,1.3535,1.3535
USDSGD,20100802,110600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,110700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,110800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,110900,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,111000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,111100,1.3535,1.3535,1.3534,1.3535
USDSGD,20100802,111200,1.3534,1.3534,1.3533,1.3534
USDSGD,20100802,111300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,111400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,111500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,111600,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,111700,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,111800,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,111900,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,112000,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,112100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,112200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,112300,1.3534,1.3534,1.3533,1.3534
USDSGD,20100802,112500,1.3534,1.3534,1.3532,1.3532
USDSGD,20100802,112600,1.3532,1.3533,1.3531,1.3532
USDSGD,20100802,112700,1.3531,1.3531,1.3530,1.3531
USDSGD,20100802,112800,1.3529,1.3530,1.3529,1.3529
USDSGD,20100802,112900,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,113000,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,113100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,113200,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,113300,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,113400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,113500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,113600,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,113700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,113800,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,113900,1.3536,1.3538,1.3536,1.3538
USDSGD,20100802,114000,1.3538,1.3538,1.3537,1.3537
USDSGD,20100802,114100,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,114200,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,114300,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,114400,1.3533,1.3534,1.3532,1.3532
USDSGD,20100802,114500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,114600,1.3533,1.3534,1.3533,1.3533
USDSGD,20100802,114700,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,114800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,114900,1.3532,1.3533,1.3532,1.3533
USDSGD,20100802,115000,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,115100,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,115200,1.3533,1.3533,1.3532,1.3533
USDSGD,20100802,115300,1.3535,1.3535,1.3533,1.3533
USDSGD,20100802,115400,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,115500,1.3534,1.3534,1.3532,1.3532
USDSGD,20100802,115600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,115700,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,115800,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,115900,1.3532,1.3534,1.3532,1.3534
USDSGD,20100802,120000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,120100,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,120200,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,120300,1.3534,1.3534,1.3532,1.3533
USDSGD,20100802,120400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,120500,1.3532,1.3533,1.3532,1.3533
USDSGD,20100802,120600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,120700,1.3533,1.3534,1.3533,1.3534
USDSGD,20100802,120800,1.3532,1.3533,1.3531,1.3533
USDSGD,20100802,120900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,121000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,121100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,121200,1.3532,1.3534,1.3532,1.3534
USDSGD,20100802,121300,1.3533,1.3535,1.3533,1.3535
USDSGD,20100802,121400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,121500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,121600,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,121700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,121800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,121900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,122000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,122100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,122200,1.3535,1.3535,1.3534,1.3535
USDSGD,20100802,122300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,122400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,122500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,122600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,122700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,122800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,122900,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,123000,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,123100,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,123200,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,123300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,123400,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,123500,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,123600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,123700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,123800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,123900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,124000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,124100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,124200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,124300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,124400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,124500,1.3534,1.3536,1.3534,1.3536
USDSGD,20100802,124600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,124700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,124800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,124900,1.3535,1.3535,1.3534,1.3535
USDSGD,20100802,125000,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,125100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,125200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,125300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,125400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,125500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,125600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,125700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,125800,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,125900,1.3536,1.3536,1.3534,1.3534
USDSGD,20100802,130000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,130100,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,130200,1.3535,1.3535,1.3534,1.3535
USDSGD,20100802,130300,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,130400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,130500,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,130600,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,130700,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,130800,1.3536,1.3537,1.3536,1.3537
USDSGD,20100802,130900,1.3538,1.3538,1.3538,1.3538
USDSGD,20100802,131000,1.3539,1.3539,1.3539,1.3539
USDSGD,20100802,131100,1.3539,1.3539,1.3538,1.3538
USDSGD,20100802,131200,1.3537,1.3537,1.3536,1.3536
USDSGD,20100802,131300,1.3535,1.3536,1.3535,1.3536
USDSGD,20100802,131400,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,131500,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,131600,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,131700,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,131800,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,131900,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,132000,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,132100,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,132200,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,132300,1.3535,1.3535,1.3535,1.3535
USDSGD,20100802,132400,1.3536,1.3536,1.3536,1.3536
USDSGD,20100802,132500,1.3536,1.3536,1.3535,1.3535
USDSGD,20100802,132600,1.3536,1.3536,1.3535,1.3536
USDSGD,20100802,132700,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,132800,1.3533,1.3533,1.3531,1.3531
USDSGD,20100802,132900,1.3530,1.3531,1.3529,1.3531
USDSGD,20100802,133000,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,133100,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,133200,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,133300,1.3530,1.3531,1.3530,1.3530
USDSGD,20100802,133400,1.3528,1.3529,1.3528,1.3529
USDSGD,20100802,133500,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,133600,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,133700,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,133800,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,133900,1.3530,1.3531,1.3530,1.3530
USDSGD,20100802,134000,1.3531,1.3531,1.3529,1.3529
USDSGD,20100802,134100,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,134200,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,134300,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,134400,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,134500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,134600,1.3531,1.3532,1.3531,1.3532
USDSGD,20100802,134700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,134800,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,134900,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,135000,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,135100,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,135200,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,135300,1.3531,1.3532,1.3531,1.3531
USDSGD,20100802,135400,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,135500,1.3531,1.3532,1.3531,1.3532
USDSGD,20100802,135600,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,135700,1.3531,1.3531,1.3531,1.3531
USDSGD,20100802,135800,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,135900,1.3530,1.3531,1.3530,1.3530
USDSGD,20100802,140000,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,140100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,140200,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,140300,1.3530,1.3530,1.3530,1.3530
USDSGD,20100802,140400,1.3530,1.3531,1.3530,1.3531
USDSGD,20100802,140500,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,140600,1.3532,1.3532,1.3532,1.3532
USDSGD,20100802,140700,1.3532,1.3533,1.3532,1.3533
USDSGD,20100802,140800,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,140900,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,141000,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,141100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,141200,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,141300,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,141400,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,141500,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,141600,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,141700,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,141800,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,141900,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,142000,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,142100,1.3534,1.3534,1.3534,1.3534
USDSGD,20100802,142200,1.3535,1.3535,1.3534,1.3534
USDSGD,20100802,142300,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,142400,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,142500,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,142600,1.3533,1.3533,1.3533,1.3533
USDSGD,20100802,142700,1.3534,1.3534,1.3533,1.3533
USDSGD,20100802,142800,1.3532,1.3532,1.3531,1.3531
USDSGD,20100802,142900,1.3532,1.3532,1.3530,1.3530
USDSGD,20100802,143000,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,143100,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,143200,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,143300,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,143400,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,143500,1.3529,1.3529,1.3529,1.3529
USDSGD,20100802,143600,1.3528,1.3528,1.3528,1.3528
USDSGD,20100802,143700,1.3528,1.3528,1.3528,1.3528
USDSGD,20100802,143800,1.3528,1.3528,1.3528,1.3528
USDSGD,20100802,143900,1.3528,1.3528,1.3527,1.3527
USDSGD,20100802,144000,1.3528,1.3528,1.3528,1.3528
USDSGD,20100802,144100,1.3528,1.3528,1.3527,1.3527
USDSGD,20100802,144200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100802,144300,1.3526,1.3526,1.3526,1.3526
USDSGD,20100802,144400,1.3525,1.3525,1.3524,1.3524
USDSGD,20100802,144500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,144600,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,144700,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,144800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,144900,1.3524,1.3524,1.3522,1.3522
USDSGD,20100802,145000,1.3524,1.3524,1.3523,1.3523
USDSGD,20100802,145100,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,145200,1.3522,1.3524,1.3522,1.3524
USDSGD,20100802,145300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,145400,1.3524,1.3525,1.3524,1.3525
USDSGD,20100802,145500,1.3524,1.3525,1.3524,1.3524
USDSGD,20100802,145600,1.3525,1.3525,1.3524,1.3525
USDSGD,20100802,145700,1.3525,1.3525,1.3525,1.3525
USDSGD,20100802,145800,1.3525,1.3525,1.3525,1.3525
USDSGD,20100802,145900,1.3525,1.3525,1.3525,1.3525
USDSGD,20100802,150000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100802,150100,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,150200,1.3525,1.3525,1.3524,1.3525
USDSGD,20100802,150300,1.3525,1.3525,1.3524,1.3524
USDSGD,20100802,150400,1.3525,1.3525,1.3524,1.3525
USDSGD,20100802,150500,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,150600,1.3523,1.3524,1.3523,1.3524
USDSGD,20100802,150700,1.3523,1.3523,1.3522,1.3522
USDSGD,20100802,150800,1.3521,1.3522,1.3521,1.3522
USDSGD,20100802,150900,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,151000,1.3521,1.3521,1.3521,1.3521
USDSGD,20100802,151100,1.3521,1.3522,1.3521,1.3522
USDSGD,20100802,151200,1.3521,1.3522,1.3521,1.3522
USDSGD,20100802,151300,1.3523,1.3525,1.3523,1.3525
USDSGD,20100802,151400,1.3524,1.3524,1.3523,1.3524
USDSGD,20100802,151500,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,151600,1.3522,1.3523,1.3522,1.3522
USDSGD,20100802,151700,1.3524,1.3524,1.3523,1.3523
USDSGD,20100802,151800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,151900,1.3523,1.3524,1.3523,1.3523
USDSGD,20100802,152000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,152100,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,152200,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,152300,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,152400,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,152500,1.3523,1.3524,1.3523,1.3524
USDSGD,20100802,152600,1.3523,1.3524,1.3523,1.3524
USDSGD,20100802,152700,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,152800,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,152900,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,153000,1.3524,1.3524,1.3523,1.3523
USDSGD,20100802,153100,1.3524,1.3524,1.3523,1.3523
USDSGD,20100802,153200,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,153300,1.3523,1.3523,1.3522,1.3522
USDSGD,20100802,153400,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,153500,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,153600,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,153700,1.3524,1.3524,1.3522,1.3522
USDSGD,20100802,153800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,153900,1.3523,1.3524,1.3522,1.3524
USDSGD,20100802,154000,1.3525,1.3525,1.3525,1.3525
USDSGD,20100802,154100,1.3525,1.3526,1.3525,1.3525
USDSGD,20100802,154200,1.3526,1.3526,1.3526,1.3526
USDSGD,20100802,154300,1.3525,1.3525,1.3525,1.3525
USDSGD,20100802,154400,1.3525,1.3526,1.3525,1.3525
USDSGD,20100802,154500,1.3524,1.3524,1.3522,1.3522
USDSGD,20100802,154600,1.3521,1.3522,1.3520,1.3522
USDSGD,20100802,154700,1.3522,1.3523,1.3522,1.3523
USDSGD,20100802,154800,1.3522,1.3523,1.3522,1.3523
USDSGD,20100802,154900,1.3523,1.3523,1.3523,1.3523
USDSGD,20100802,155000,1.3524,1.3524,1.3524,1.3524
USDSGD,20100802,155100,1.3524,1.3524,1.3522,1.3522
USDSGD,20100802,155200,1.3523,1.3524,1.3523,1.3524
USDSGD,20100802,155300,1.3523,1.3523,1.3522,1.3522
USDSGD,20100802,155400,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,155500,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,155600,1.3521,1.3522,1.3521,1.3522
USDSGD,20100802,155700,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,155800,1.3522,1.3522,1.3522,1.3522
USDSGD,20100802,155900,1.3521,1.3522,1.3520,1.3520
USDSGD,20100802,160000,1.3519,1.3520,1.3519,1.3519
USDSGD,20100802,160100,1.3518,1.3519,1.3517,1.3517
USDSGD,20100802,160200,1.3518,1.3518,1.3512,1.3512
USDSGD,20100802,160300,1.3513,1.3514,1.3513,1.3514
USDSGD,20100802,160400,1.3515,1.3516,1.3515,1.3515
USDSGD,20100802,160500,1.3515,1.3515,1.3515,1.3515
USDSGD,20100802,160600,1.3515,1.3515,1.3515,1.3515
USDSGD,20100802,160700,1.3515,1.3515,1.3515,1.3515
USDSGD,20100802,160800,1.3515,1.3515,1.3515,1.3515
USDSGD,20100802,160900,1.3514,1.3514,1.3512,1.3512
USDSGD,20100802,161000,1.3511,1.3512,1.3511,1.3512
USDSGD,20100802,161100,1.3513,1.3513,1.3513,1.3513
USDSGD,20100802,161200,1.3513,1.3513,1.3512,1.3512
USDSGD,20100802,161300,1.3512,1.3513,1.3512,1.3512
USDSGD,20100802,161400,1.3511,1.3511,1.3510,1.3510
USDSGD,20100802,161500,1.3510,1.3510,1.3510,1.3510
USDSGD,20100802,161600,1.3506,1.3510,1.3506,1.3508
USDSGD,20100802,161700,1.3508,1.3508,1.3508,1.3508
USDSGD,20100802,161800,1.3508,1.3508,1.3507,1.3508
USDSGD,20100802,161900,1.3507,1.3507,1.3506,1.3507
USDSGD,20100802,162000,1.3506,1.3506,1.3505,1.3505
USDSGD,20100802,162100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,162200,1.3504,1.3504,1.3503,1.3503
USDSGD,20100802,162300,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,162400,1.3504,1.3504,1.3503,1.3503
USDSGD,20100802,162500,1.3502,1.3503,1.3502,1.3503
USDSGD,20100802,162600,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,162700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,162800,1.3504,1.3505,1.3502,1.3502
USDSGD,20100802,162900,1.3503,1.3505,1.3503,1.3505
USDSGD,20100802,163000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,163100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,163200,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,163300,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,163400,1.3505,1.3506,1.3505,1.3506
USDSGD,20100802,163500,1.3506,1.3506,1.3506,1.3506
USDSGD,20100802,163600,1.3506,1.3506,1.3505,1.3505
USDSGD,20100802,163700,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,163800,1.3506,1.3506,1.3506,1.3506
USDSGD,20100802,163900,1.3506,1.3506,1.3506,1.3506
USDSGD,20100802,164000,1.3506,1.3506,1.3506,1.3506
USDSGD,20100802,164100,1.3507,1.3507,1.3507,1.3507
USDSGD,20100802,164200,1.3507,1.3507,1.3507,1.3507
USDSGD,20100802,164300,1.3507,1.3507,1.3507,1.3507
USDSGD,20100802,164400,1.3507,1.3507,1.3504,1.3504
USDSGD,20100802,164500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,164600,1.3503,1.3504,1.3503,1.3504
USDSGD,20100802,164700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,164800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,164900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,165000,1.3504,1.3504,1.3503,1.3504
USDSGD,20100802,165100,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,165200,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,165300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,165400,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,165500,1.3503,1.3504,1.3503,1.3504
USDSGD,20100802,165600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,165700,1.3503,1.3504,1.3503,1.3504
USDSGD,20100802,165800,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,165900,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,170000,1.3506,1.3507,1.3505,1.3505
USDSGD,20100802,170100,1.3506,1.3507,1.3506,1.3507
USDSGD,20100802,170200,1.3506,1.3506,1.3505,1.3505
USDSGD,20100802,170300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,170400,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,170500,1.3506,1.3506,1.3505,1.3506
USDSGD,20100802,170600,1.3506,1.3506,1.3506,1.3506
USDSGD,20100802,170700,1.3507,1.3507,1.3506,1.3506
USDSGD,20100802,170800,1.3506,1.3507,1.3506,1.3507
USDSGD,20100802,170900,1.3506,1.3507,1.3506,1.3507
USDSGD,20100802,171000,1.3506,1.3506,1.3505,1.3505
USDSGD,20100802,171100,1.3506,1.3506,1.3505,1.3505
USDSGD,20100802,171200,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,171300,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,171400,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,171500,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,171600,1.3505,1.3506,1.3505,1.3505
USDSGD,20100802,171700,1.3506,1.3506,1.3506,1.3506
USDSGD,20100802,171800,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,171900,1.3505,1.3506,1.3505,1.3505
USDSGD,20100802,172000,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,172100,1.3506,1.3506,1.3505,1.3505
USDSGD,20100802,172200,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,172300,1.3505,1.3505,1.3504,1.3504
USDSGD,20100802,172400,1.3505,1.3505,1.3504,1.3504
USDSGD,20100802,172500,1.3505,1.3505,1.3504,1.3505
USDSGD,20100802,172600,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,172700,1.3504,1.3504,1.3503,1.3504
USDSGD,20100802,172800,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,172900,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,173000,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,173100,1.3504,1.3504,1.3503,1.3503
USDSGD,20100802,173200,1.3504,1.3504,1.3503,1.3503
USDSGD,20100802,173300,1.3502,1.3502,1.3501,1.3502
USDSGD,20100802,173400,1.3502,1.3502,1.3502,1.3502
USDSGD,20100802,173500,1.3503,1.3503,1.3502,1.3502
USDSGD,20100802,173600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,173700,1.3503,1.3503,1.3502,1.3502
USDSGD,20100802,173800,1.3502,1.3503,1.3502,1.3503
USDSGD,20100802,173900,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,174000,1.3502,1.3502,1.3502,1.3502
USDSGD,20100802,174100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,174200,1.3501,1.3502,1.3501,1.3502
USDSGD,20100802,174300,1.3502,1.3502,1.3501,1.3501
USDSGD,20100802,174400,1.3502,1.3503,1.3502,1.3503
USDSGD,20100802,174500,1.3502,1.3503,1.3502,1.3503
USDSGD,20100802,174600,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,174700,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,174800,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,174900,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,175000,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,175100,1.3505,1.3505,1.3505,1.3505
USDSGD,20100802,175200,1.3505,1.3505,1.3503,1.3504
USDSGD,20100802,175300,1.3504,1.3504,1.3504,1.3504
USDSGD,20100802,175400,1.3503,1.3504,1.3503,1.3504
USDSGD,20100802,175500,1.3504,1.3505,1.3504,1.3505
USDSGD,20100802,175600,1.3504,1.3504,1.3502,1.3502
USDSGD,20100802,175700,1.3502,1.3502,1.3502,1.3502
USDSGD,20100802,175800,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,175900,1.3503,1.3503,1.3501,1.3502
USDSGD,20100802,180000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,180100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,180200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,180300,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,180400,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,180500,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,180600,1.3501,1.3502,1.3501,1.3501
USDSGD,20100802,180700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,180800,1.3502,1.3502,1.3501,1.3502
USDSGD,20100802,180900,1.3502,1.3502,1.3502,1.3502
USDSGD,20100802,181000,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,181100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,181200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,181300,1.3501,1.3501,1.3498,1.3498
USDSGD,20100802,181400,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,181500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,181600,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,181700,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,181800,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,181900,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,182000,1.3500,1.3501,1.3500,1.3501
USDSGD,20100802,182100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,182200,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,182300,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,182400,1.3501,1.3501,1.3500,1.3500
USDSGD,20100802,182500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,182600,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,182700,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,182800,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,182900,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,183000,1.3502,1.3502,1.3501,1.3501
USDSGD,20100802,183100,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,183200,1.3502,1.3502,1.3502,1.3502
USDSGD,20100802,183300,1.3503,1.3503,1.3502,1.3502
USDSGD,20100802,183400,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,183500,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,183600,1.3503,1.3503,1.3503,1.3503
USDSGD,20100802,183700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,183800,1.3502,1.3502,1.3502,1.3502
USDSGD,20100802,183900,1.3502,1.3502,1.3500,1.3500
USDSGD,20100802,184000,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,184100,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,184200,1.3500,1.3500,1.3499,1.3499
USDSGD,20100802,184300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100802,184400,1.3499,1.3500,1.3499,1.3500
USDSGD,20100802,184500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,184600,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,184700,1.3501,1.3501,1.3501,1.3501
USDSGD,20100802,184800,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,184900,1.3500,1.3500,1.3499,1.3500
USDSGD,20100802,185000,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,185100,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,185200,1.3501,1.3501,1.3500,1.3500
USDSGD,20100802,185300,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,185400,1.3499,1.3500,1.3499,1.3500
USDSGD,20100802,185500,1.3500,1.3500,1.3497,1.3497
USDSGD,20100802,185600,1.3496,1.3496,1.3495,1.3495
USDSGD,20100802,185700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,185800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,185900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190100,1.3496,1.3496,1.3495,1.3495
USDSGD,20100802,190200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190500,1.3494,1.3495,1.3494,1.3495
USDSGD,20100802,190600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190700,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,190900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,191700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,191800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,191900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,192000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,192100,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,192200,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,192300,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,192400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,192500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,192600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,192700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,192800,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,192900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,193000,1.3496,1.3496,1.3495,1.3496
USDSGD,20100802,193100,1.3497,1.3499,1.3497,1.3499
USDSGD,20100802,193200,1.3498,1.3498,1.3497,1.3497
USDSGD,20100802,193300,1.3499,1.3500,1.3499,1.3500
USDSGD,20100802,193400,1.3500,1.3500,1.3499,1.3500
USDSGD,20100802,193500,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,193600,1.3499,1.3500,1.3499,1.3500
USDSGD,20100802,193700,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,193800,1.3500,1.3500,1.3499,1.3499
USDSGD,20100802,193900,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,194000,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,194100,1.3500,1.3500,1.3499,1.3499
USDSGD,20100802,194200,1.3499,1.3499,1.3499,1.3499
USDSGD,20100802,194300,1.3498,1.3498,1.3498,1.3498
USDSGD,20100802,194400,1.3498,1.3498,1.3497,1.3497
USDSGD,20100802,194500,1.3498,1.3500,1.3497,1.3500
USDSGD,20100802,194600,1.3499,1.3500,1.3499,1.3499
USDSGD,20100802,194700,1.3499,1.3499,1.3499,1.3499
USDSGD,20100802,194800,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,194900,1.3500,1.3501,1.3500,1.3501
USDSGD,20100802,195000,1.3500,1.3500,1.3500,1.3500
USDSGD,20100802,195100,1.3500,1.3501,1.3500,1.3501
USDSGD,20100802,195200,1.3501,1.3501,1.3500,1.3500
USDSGD,20100802,195300,1.3499,1.3499,1.3497,1.3497
USDSGD,20100802,195400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,195500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,195600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,195700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,195800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,195900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,200000,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200200,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,200400,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200500,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200600,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200700,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200800,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,200900,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,201000,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,201100,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,201200,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,201300,1.3497,1.3497,1.3497,1.3497
USDSGD,20100802,201400,1.3497,1.3497,1.3496,1.3496
USDSGD,20100802,201500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,201600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,201700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,201800,1.3495,1.3496,1.3495,1.3496
USDSGD,20100802,201900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202100,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202200,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202400,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202800,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,202900,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203000,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203100,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203200,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203300,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,203500,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203600,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203700,1.3496,1.3496,1.3496,1.3496
USDSGD,20100802,203800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,203900,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,204000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,204100,1.3494,1.3496,1.3494,1.3496
USDSGD,20100802,204200,1.3496,1.3496,1.3494,1.3494
USDSGD,20100802,204300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,204400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,204500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,204600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,204700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,204800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,204900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205600,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205800,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,205900,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,210000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,210100,1.3494,1.3496,1.3494,1.3496
USDSGD,20100802,210200,1.3496,1.3496,1.3494,1.3494
USDSGD,20100802,210300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,210400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,210500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,210600,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,210700,1.3495,1.3496,1.3495,1.3496
USDSGD,20100802,210800,1.3495,1.3495,1.3494,1.3494
USDSGD,20100802,210900,1.3495,1.3495,1.3494,1.3494
USDSGD,20100802,211000,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,211100,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,211200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,211300,1.3494,1.3495,1.3494,1.3495
USDSGD,20100802,211400,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,211500,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,211600,1.3493,1.3494,1.3493,1.3494
USDSGD,20100802,211700,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,211800,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,211900,1.3495,1.3495,1.3494,1.3494
USDSGD,20100802,212000,1.3495,1.3495,1.3495,1.3495
USDSGD,20100802,212100,1.3495,1.3495,1.3494,1.3494
USDSGD,20100802,212200,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,212300,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,212400,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,212500,1.3494,1.3494,1.3494,1.3494
USDSGD,20100802,212600,1.3492,1.3493,1.3492,1.3492
USDSGD,20100802,212700,1.3493,1.3493,1.3492,1.3492
USDSGD,20100802,212800,1.3493,1.3493,1.3492,1.3492
USDSGD,20100802,212900,1.3492,1.3492,1.3492,1.3492
USDSGD,20100802,213000,1.3492,1.3492,1.3491,1.3491
USDSGD,20100802,213100,1.3490,1.3490,1.3489,1.3490
USDSGD,20100802,213200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,213300,1.3489,1.3489,1.3489,1.3489
USDSGD,20100802,213400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,213500,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,213600,1.3490,1.3490,1.3489,1.3489
USDSGD,20100802,213700,1.3490,1.3491,1.3490,1.3491
USDSGD,20100802,213800,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,213900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,214000,1.3489,1.3490,1.3489,1.3489
USDSGD,20100802,214100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,214200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,214300,1.3489,1.3489,1.3489,1.3489
USDSGD,20100802,214400,1.3489,1.3489,1.3489,1.3489
USDSGD,20100802,214500,1.3489,1.3489,1.3489,1.3489
USDSGD,20100802,214600,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,214700,1.3490,1.3490,1.3489,1.3490
USDSGD,20100802,214800,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,214900,1.3489,1.3489,1.3489,1.3489
USDSGD,20100802,215000,1.3489,1.3490,1.3489,1.3490
USDSGD,20100802,215100,1.3489,1.3489,1.3489,1.3489
USDSGD,20100802,215200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,215300,1.3490,1.3490,1.3489,1.3489
USDSGD,20100802,215400,1.3489,1.3489,1.3489,1.3489
USDSGD,20100802,215500,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,215600,1.3491,1.3491,1.3490,1.3490
USDSGD,20100802,215700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,215800,1.3489,1.3490,1.3489,1.3490
USDSGD,20100802,215900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220000,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220300,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220500,1.3491,1.3491,1.3490,1.3490
USDSGD,20100802,220600,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220700,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220800,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,220900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,221000,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,221100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,221200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,221300,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,221400,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,221500,1.3490,1.3491,1.3490,1.3491
USDSGD,20100802,221600,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,221700,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,221800,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,221900,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222000,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222100,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222200,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222300,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222400,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222500,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222600,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222700,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222800,1.3491,1.3491,1.3491,1.3491
USDSGD,20100802,222900,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,223000,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,223100,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,223200,1.3490,1.3490,1.3490,1.3490
USDSGD,20100802,223300,1.3487,1.3488,1.3484,1.3484
USDSGD,20100802,223400,1.3484,1.3484,1.3484,1.3484
USDSGD,20100802,223500,1.3484,1.3484,1.3484,1.3484
USDSGD,20100802,223600,1.3483,1.3483,1.3482,1.3482
USDSGD,20100802,223700,1.3483,1.3483,1.3478,1.3478
USDSGD,20100802,223800,1.3477,1.3477,1.3476,1.3476
USDSGD,20100802,223900,1.3475,1.3477,1.3475,1.3477
USDSGD,20100802,224000,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224100,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224300,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224400,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224500,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224600,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224700,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,224800,1.3478,1.3478,1.3476,1.3477
USDSGD,20100802,224900,1.3476,1.3477,1.3476,1.3477
USDSGD,20100802,225000,1.3476,1.3476,1.3476,1.3476
USDSGD,20100802,225100,1.3476,1.3477,1.3476,1.3477
USDSGD,20100802,225200,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,225300,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,225400,1.3478,1.3478,1.3478,1.3478
USDSGD,20100802,225500,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,225600,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,225700,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,225800,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,225900,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,230000,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,230100,1.3477,1.3477,1.3477,1.3477
USDSGD,20100802,230200,1.3477,1.3478,1.3477,1.3478
USDSGD,20100802,230300,1.3479,1.3480,1.3479,1.3480
USDSGD,20100802,230400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,230500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,230600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,230700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,230800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,230900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,231000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,231100,1.3480,1.3480,1.3479,1.3479
USDSGD,20100802,231200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,231300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,231400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,231500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,231600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,231700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,231800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,231900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232000,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232400,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232500,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232600,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232700,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232800,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,232900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,233000,1.3480,1.3480,1.3479,1.3479
USDSGD,20100802,233100,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,233200,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,233300,1.3479,1.3479,1.3479,1.3479
USDSGD,20100802,233400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,233500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,233600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,233700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,233800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,233900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,234000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,234100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,234200,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,234300,1.3481,1.3481,1.3480,1.3481
USDSGD,20100802,234400,1.3481,1.3481,1.3481,1.3481
USDSGD,20100802,234500,1.3481,1.3481,1.3479,1.3479
USDSGD,20100802,234600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,234700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,234800,1.3483,1.3483,1.3483,1.3483
USDSGD,20100802,234900,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235000,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235100,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235200,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235300,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235400,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235500,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235600,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235700,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235800,1.3480,1.3480,1.3480,1.3480
USDSGD,20100802,235900,1.3479,1.3479,1.3479,1.3479
USDSGD,20100803,000000,1.3479,1.3479,1.3479,1.3479
USDZAR,20100802,000100,7.277,7.277,7.277,7.277
USDZAR,20100802,000200,7.277,7.277,7.277,7.277
USDZAR,20100802,000300,7.277,7.277,7.277,7.277
USDZAR,20100802,000400,7.277,7.285,7.277,7.285
USDZAR,20100802,000500,7.285,7.285,7.285,7.285
USDZAR,20100802,000600,7.285,7.285,7.285,7.285
USDZAR,20100802,000700,7.277,7.277,7.277,7.277
USDZAR,20100802,000800,7.277,7.277,7.277,7.277
USDZAR,20100802,000900,7.277,7.277,7.277,7.277
USDZAR,20100802,001000,7.277,7.277,7.277,7.277
USDZAR,20100802,001100,7.277,7.277,7.277,7.277
USDZAR,20100802,001200,7.277,7.277,7.277,7.277
USDZAR,20100802,001300,7.277,7.278,7.277,7.278
USDZAR,20100802,001400,7.278,7.278,7.278,7.278
USDZAR,20100802,001500,7.278,7.278,7.278,7.278
USDZAR,20100802,001600,7.278,7.278,7.278,7.278
USDZAR,20100802,001700,7.278,7.278,7.278,7.278
USDZAR,20100802,001800,7.278,7.278,7.278,7.278
USDZAR,20100802,001900,7.278,7.278,7.278,7.278
USDZAR,20100802,002000,7.278,7.278,7.278,7.278
USDZAR,20100802,002100,7.278,7.278,7.278,7.278
USDZAR,20100802,002200,7.278,7.278,7.278,7.278
USDZAR,20100802,002300,7.278,7.278,7.278,7.278
USDZAR,20100802,002400,7.278,7.278,7.278,7.278
USDZAR,20100802,002500,7.278,7.278,7.278,7.278
USDZAR,20100802,002600,7.278,7.278,7.278,7.278
USDZAR,20100802,002700,7.278,7.278,7.278,7.278
USDZAR,20100802,002800,7.278,7.278,7.278,7.278
USDZAR,20100802,002900,7.278,7.278,7.278,7.278
USDZAR,20100802,003000,7.278,7.278,7.278,7.278
USDZAR,20100802,003100,7.280,7.280,7.280,7.280
USDZAR,20100802,003200,7.280,7.281,7.277,7.281
USDZAR,20100802,003300,7.281,7.281,7.281,7.281
USDZAR,20100802,003400,7.282,7.282,7.282,7.282
USDZAR,20100802,003500,7.282,7.282,7.281,7.281
USDZAR,20100802,003600,7.281,7.281,7.281,7.281
USDZAR,20100802,003700,7.281,7.281,7.281,7.281
USDZAR,20100802,003800,7.281,7.281,7.281,7.281
USDZAR,20100802,003900,7.281,7.281,7.281,7.281
USDZAR,20100802,004000,7.281,7.281,7.281,7.281
USDZAR,20100802,004100,7.281,7.281,7.281,7.281
USDZAR,20100802,004200,7.281,7.281,7.281,7.281
USDZAR,20100802,004300,7.281,7.281,7.281,7.281
USDZAR,20100802,004400,7.281,7.281,7.281,7.281
USDZAR,20100802,004500,7.281,7.281,7.281,7.281
USDZAR,20100802,004600,7.281,7.281,7.281,7.281
USDZAR,20100802,004700,7.281,7.281,7.281,7.281
USDZAR,20100802,004800,7.281,7.281,7.281,7.281
USDZAR,20100802,004900,7.281,7.281,7.281,7.281
USDZAR,20100802,005000,7.281,7.281,7.281,7.281
USDZAR,20100802,005100,7.281,7.281,7.281,7.281
USDZAR,20100802,005200,7.281,7.281,7.281,7.281
USDZAR,20100802,005300,7.281,7.281,7.281,7.281
USDZAR,20100802,005400,7.281,7.281,7.281,7.281
USDZAR,20100802,005500,7.281,7.281,7.281,7.281
USDZAR,20100802,005600,7.281,7.281,7.281,7.281
USDZAR,20100802,005700,7.281,7.281,7.281,7.281
USDZAR,20100802,005800,7.281,7.281,7.281,7.281
USDZAR,20100802,005900,7.281,7.281,7.281,7.281
USDZAR,20100802,010000,7.281,7.281,7.281,7.281
USDZAR,20100802,010100,7.281,7.281,7.281,7.281
USDZAR,20100802,010200,7.281,7.281,7.281,7.281
USDZAR,20100802,010300,7.281,7.281,7.281,7.281
USDZAR,20100802,010400,7.281,7.281,7.281,7.281
USDZAR,20100802,010500,7.281,7.281,7.281,7.281
USDZAR,20100802,010600,7.281,7.281,7.281,7.281
USDZAR,20100802,010700,7.281,7.281,7.281,7.281
USDZAR,20100802,010800,7.281,7.281,7.281,7.281
USDZAR,20100802,010900,7.281,7.281,7.281,7.281
USDZAR,20100802,011000,7.281,7.281,7.281,7.281
USDZAR,20100802,011100,7.281,7.281,7.281,7.281
USDZAR,20100802,011200,7.281,7.281,7.281,7.281
USDZAR,20100802,011300,7.281,7.281,7.281,7.281
USDZAR,20100802,011400,7.281,7.281,7.281,7.281
USDZAR,20100802,011500,7.281,7.281,7.281,7.281
USDZAR,20100802,011600,7.281,7.281,7.281,7.281
USDZAR,20100802,011800,7.281,7.281,7.281,7.281
USDZAR,20100802,011900,7.281,7.281,7.281,7.281
USDZAR,20100802,012000,7.281,7.281,7.281,7.281
USDZAR,20100802,012100,7.281,7.281,7.281,7.281
USDZAR,20100802,012200,7.281,7.281,7.281,7.281
USDZAR,20100802,012300,7.281,7.281,7.279,7.279
USDZAR,20100802,012400,7.278,7.278,7.278,7.278
USDZAR,20100802,012500,7.275,7.275,7.275,7.275
USDZAR,20100802,012600,7.275,7.275,7.273,7.274
USDZAR,20100802,012700,7.273,7.273,7.273,7.273
USDZAR,20100802,012800,7.274,7.276,7.274,7.276
USDZAR,20100802,012900,7.276,7.276,7.276,7.276
USDZAR,20100802,013000,7.277,7.277,7.277,7.277
USDZAR,20100802,013100,7.277,7.277,7.274,7.276
USDZAR,20100802,013200,7.276,7.276,7.276,7.276
USDZAR,20100802,013300,7.276,7.276,7.276,7.276
USDZAR,20100802,013400,7.276,7.276,7.276,7.276
USDZAR,20100802,013500,7.276,7.276,7.276,7.276
USDZAR,20100802,013600,7.276,7.276,7.276,7.276
USDZAR,20100802,013700,7.276,7.276,7.276,7.276
USDZAR,20100802,013800,7.276,7.276,7.276,7.276
USDZAR,20100802,013900,7.276,7.276,7.276,7.276
USDZAR,20100802,014000,7.276,7.276,7.276,7.276
USDZAR,20100802,014100,7.276,7.276,7.276,7.276
USDZAR,20100802,014200,7.276,7.276,7.276,7.276
USDZAR,20100802,014300,7.276,7.276,7.276,7.276
USDZAR,20100802,014400,7.276,7.276,7.276,7.276
USDZAR,20100802,014500,7.276,7.276,7.276,7.276
USDZAR,20100802,014600,7.276,7.276,7.276,7.276
USDZAR,20100802,014700,7.276,7.276,7.276,7.276
USDZAR,20100802,014800,7.276,7.276,7.276,7.276
USDZAR,20100802,014900,7.276,7.276,7.276,7.276
USDZAR,20100802,015000,7.276,7.276,7.276,7.276
USDZAR,20100802,015100,7.276,7.276,7.276,7.276
USDZAR,20100802,015200,7.276,7.276,7.276,7.276
USDZAR,20100802,015300,7.276,7.276,7.276,7.276
USDZAR,20100802,015400,7.276,7.276,7.276,7.276
USDZAR,20100802,015500,7.276,7.276,7.276,7.276
USDZAR,20100802,015600,7.275,7.275,7.275,7.275
USDZAR,20100802,015700,7.278,7.278,7.278,7.278
USDZAR,20100802,015800,7.278,7.278,7.278,7.278
USDZAR,20100802,015900,7.278,7.278,7.278,7.278
USDZAR,20100802,020000,7.278,7.278,7.278,7.278
USDZAR,20100802,020100,7.277,7.277,7.277,7.277
USDZAR,20100802,020200,7.277,7.277,7.277,7.277
USDZAR,20100802,020300,7.277,7.277,7.277,7.277
USDZAR,20100802,020400,7.277,7.277,7.277,7.277
USDZAR,20100802,020500,7.277,7.277,7.277,7.277
USDZAR,20100802,020600,7.277,7.277,7.277,7.277
USDZAR,20100802,020700,7.277,7.277,7.277,7.277
USDZAR,20100802,020800,7.277,7.277,7.277,7.277
USDZAR,20100802,020900,7.277,7.277,7.277,7.277
USDZAR,20100802,021000,7.277,7.277,7.277,7.277
USDZAR,20100802,021100,7.277,7.277,7.277,7.277
USDZAR,20100802,021200,7.277,7.277,7.277,7.277
USDZAR,20100802,021300,7.277,7.277,7.277,7.277
USDZAR,20100802,021400,7.277,7.277,7.277,7.277
USDZAR,20100802,021500,7.277,7.277,7.277,7.277
USDZAR,20100802,021600,7.277,7.277,7.277,7.277
USDZAR,20100802,021700,7.277,7.278,7.277,7.278
USDZAR,20100802,021800,7.278,7.278,7.278,7.278
USDZAR,20100802,021900,7.278,7.278,7.278,7.278
USDZAR,20100802,022000,7.278,7.278,7.278,7.278
USDZAR,20100802,022100,7.278,7.278,7.278,7.278
USDZAR,20100802,022200,7.278,7.278,7.278,7.278
USDZAR,20100802,022300,7.278,7.278,7.278,7.278
USDZAR,20100802,022400,7.278,7.278,7.278,7.278
USDZAR,20100802,022500,7.278,7.278,7.278,7.278
USDZAR,20100802,022600,7.278,7.278,7.276,7.276
USDZAR,20100802,022700,7.277,7.277,7.276,7.276
USDZAR,20100802,022800,7.275,7.275,7.275,7.275
USDZAR,20100802,022900,7.275,7.275,7.275,7.275
USDZAR,20100802,023000,7.275,7.275,7.275,7.275
USDZAR,20100802,023100,7.276,7.276,7.276,7.276
USDZAR,20100802,023200,7.276,7.276,7.276,7.276
USDZAR,20100802,023300,7.275,7.277,7.275,7.277
USDZAR,20100802,023400,7.277,7.277,7.276,7.276
USDZAR,20100802,023500,7.276,7.276,7.276,7.276
USDZAR,20100802,023600,7.276,7.276,7.276,7.276
USDZAR,20100802,023700,7.273,7.275,7.273,7.275
USDZAR,20100802,023800,7.272,7.272,7.272,7.272
USDZAR,20100802,023900,7.272,7.272,7.272,7.272
USDZAR,20100802,024000,7.272,7.272,7.272,7.272
USDZAR,20100802,024100,7.273,7.273,7.273,7.273
USDZAR,20100802,024200,7.273,7.273,7.273,7.273
USDZAR,20100802,024300,7.273,7.273,7.273,7.273
USDZAR,20100802,024400,7.272,7.272,7.272,7.272
USDZAR,20100802,024500,7.272,7.272,7.272,7.272
USDZAR,20100802,024600,7.272,7.272,7.272,7.272
USDZAR,20100802,024700,7.272,7.272,7.272,7.272
USDZAR,20100802,024800,7.272,7.272,7.272,7.272
USDZAR,20100802,024900,7.272,7.272,7.272,7.272
USDZAR,20100802,025000,7.272,7.272,7.272,7.272
USDZAR,20100802,025100,7.272,7.272,7.272,7.272
USDZAR,20100802,025200,7.272,7.272,7.272,7.272
USDZAR,20100802,025300,7.272,7.272,7.272,7.272
USDZAR,20100802,025400,7.272,7.272,7.272,7.272
USDZAR,20100802,025500,7.272,7.272,7.272,7.272
USDZAR,20100802,025600,7.272,7.272,7.272,7.272
USDZAR,20100802,025700,7.273,7.273,7.273,7.273
USDZAR,20100802,025800,7.273,7.273,7.273,7.273
USDZAR,20100802,025900,7.273,7.273,7.272,7.272
USDZAR,20100802,030000,7.273,7.273,7.273,7.273
USDZAR,20100802,030100,7.273,7.273,7.273,7.273
USDZAR,20100802,030200,7.273,7.273,7.273,7.273
USDZAR,20100802,030300,7.274,7.274,7.274,7.274
USDZAR,20100802,030400,7.273,7.273,7.273,7.273
USDZAR,20100802,030500,7.273,7.273,7.273,7.273
USDZAR,20100802,030600,7.273,7.273,7.273,7.273
USDZAR,20100802,030700,7.273,7.274,7.273,7.274
USDZAR,20100802,030800,7.274,7.274,7.274,7.274
USDZAR,20100802,030900,7.275,7.275,7.275,7.275
USDZAR,20100802,031000,7.274,7.275,7.274,7.275
USDZAR,20100802,031100,7.275,7.275,7.275,7.275
USDZAR,20100802,031200,7.276,7.276,7.276,7.276
USDZAR,20100802,031300,7.277,7.277,7.277,7.277
USDZAR,20100802,031400,7.277,7.277,7.277,7.277
USDZAR,20100802,031500,7.277,7.277,7.277,7.277
USDZAR,20100802,031600,7.277,7.277,7.277,7.277
USDZAR,20100802,031700,7.277,7.277,7.277,7.277
USDZAR,20100802,031800,7.277,7.277,7.277,7.277
USDZAR,20100802,031900,7.277,7.277,7.277,7.277
USDZAR,20100802,032000,7.277,7.277,7.277,7.277
USDZAR,20100802,032100,7.277,7.277,7.277,7.277
USDZAR,20100802,032200,7.277,7.277,7.277,7.277
USDZAR,20100802,032300,7.277,7.277,7.276,7.276
USDZAR,20100802,032400,7.276,7.276,7.276,7.276
USDZAR,20100802,032500,7.276,7.276,7.275,7.276
USDZAR,20100802,032600,7.275,7.275,7.274,7.274
USDZAR,20100802,032700,7.275,7.275,7.273,7.273
USDZAR,20100802,032800,7.275,7.276,7.275,7.276
USDZAR,20100802,032900,7.275,7.276,7.275,7.275
USDZAR,20100802,033000,7.275,7.275,7.275,7.275
USDZAR,20100802,033100,7.274,7.274,7.272,7.272
USDZAR,20100802,033200,7.272,7.273,7.272,7.272
USDZAR,20100802,033300,7.271,7.273,7.269,7.273
USDZAR,20100802,033400,7.275,7.275,7.272,7.272
USDZAR,20100802,033500,7.271,7.271,7.266,7.266
USDZAR,20100802,033600,7.272,7.272,7.270,7.270
USDZAR,20100802,033700,7.270,7.270,7.270,7.270
USDZAR,20100802,033800,7.269,7.269,7.269,7.269
USDZAR,20100802,033900,7.269,7.270,7.269,7.270
USDZAR,20100802,034000,7.270,7.270,7.269,7.269
USDZAR,20100802,034100,7.269,7.269,7.269,7.269
USDZAR,20100802,034200,7.269,7.269,7.269,7.269
USDZAR,20100802,034300,7.268,7.269,7.267,7.267
USDZAR,20100802,034400,7.267,7.267,7.267,7.267
USDZAR,20100802,034500,7.268,7.270,7.268,7.270
USDZAR,20100802,034600,7.270,7.270,7.270,7.270
USDZAR,20100802,034700,7.269,7.270,7.269,7.270
USDZAR,20100802,034800,7.270,7.270,7.270,7.270
USDZAR,20100802,034900,7.269,7.270,7.269,7.270
USDZAR,20100802,035000,7.269,7.271,7.269,7.271
USDZAR,20100802,035100,7.270,7.271,7.270,7.271
USDZAR,20100802,035200,7.271,7.271,7.271,7.271
USDZAR,20100802,035300,7.271,7.271,7.271,7.271
USDZAR,20100802,035400,7.271,7.271,7.271,7.271
USDZAR,20100802,035500,7.271,7.271,7.271,7.271
USDZAR,20100802,035600,7.272,7.272,7.271,7.271
USDZAR,20100802,035700,7.272,7.272,7.271,7.272
USDZAR,20100802,035800,7.272,7.272,7.272,7.272
USDZAR,20100802,035900,7.272,7.272,7.270,7.270
USDZAR,20100802,040000,7.270,7.270,7.270,7.270
USDZAR,20100802,040100,7.270,7.270,7.270,7.270
USDZAR,20100802,040200,7.270,7.270,7.270,7.270
USDZAR,20100802,040300,7.270,7.270,7.270,7.270
USDZAR,20100802,040400,7.270,7.270,7.270,7.270
USDZAR,20100802,040500,7.269,7.269,7.269,7.269
USDZAR,20100802,040600,7.268,7.268,7.268,7.268
USDZAR,20100802,040700,7.268,7.268,7.268,7.268
USDZAR,20100802,040800,7.268,7.270,7.268,7.270
USDZAR,20100802,040900,7.275,7.275,7.275,7.275
USDZAR,20100802,041000,7.275,7.276,7.275,7.276
USDZAR,20100802,041100,7.276,7.276,7.276,7.276
USDZAR,20100802,041200,7.276,7.276,7.276,7.276
USDZAR,20100802,041300,7.276,7.276,7.276,7.276
USDZAR,20100802,041400,7.276,7.276,7.276,7.276
USDZAR,20100802,041500,7.276,7.276,7.276,7.276
USDZAR,20100802,041600,7.276,7.276,7.276,7.276
USDZAR,20100802,041700,7.276,7.276,7.276,7.276
USDZAR,20100802,041800,7.276,7.276,7.276,7.276
USDZAR,20100802,041900,7.276,7.276,7.276,7.276
USDZAR,20100802,042000,7.276,7.276,7.276,7.276
USDZAR,20100802,042100,7.276,7.276,7.276,7.276
USDZAR,20100802,042200,7.276,7.276,7.276,7.276
USDZAR,20100802,042300,7.276,7.276,7.276,7.276
USDZAR,20100802,042400,7.276,7.276,7.276,7.276
USDZAR,20100802,042500,7.276,7.276,7.276,7.276
USDZAR,20100802,042600,7.276,7.276,7.276,7.276
USDZAR,20100802,042700,7.276,7.276,7.276,7.276
USDZAR,20100802,042800,7.276,7.276,7.276,7.276
USDZAR,20100802,042900,7.276,7.276,7.276,7.276
USDZAR,20100802,043000,7.276,7.276,7.276,7.276
USDZAR,20100802,043100,7.276,7.276,7.276,7.276
USDZAR,20100802,043200,7.276,7.276,7.276,7.276
USDZAR,20100802,043300,7.276,7.276,7.276,7.276
USDZAR,20100802,043400,7.276,7.276,7.276,7.276
USDZAR,20100802,043500,7.276,7.276,7.276,7.276
USDZAR,20100802,043600,7.276,7.276,7.276,7.276
USDZAR,20100802,043700,7.276,7.276,7.276,7.276
USDZAR,20100802,043800,7.276,7.276,7.276,7.276
USDZAR,20100802,043900,7.276,7.276,7.276,7.276
USDZAR,20100802,044000,7.276,7.276,7.276,7.276
USDZAR,20100802,044100,7.276,7.276,7.276,7.276
USDZAR,20100802,044200,7.276,7.276,7.276,7.276
USDZAR,20100802,044300,7.276,7.276,7.276,7.276
USDZAR,20100802,044400,7.276,7.276,7.276,7.276
USDZAR,20100802,044500,7.276,7.276,7.276,7.276
USDZAR,20100802,044600,7.276,7.276,7.276,7.276
USDZAR,20100802,044700,7.276,7.276,7.276,7.276
USDZAR,20100802,044800,7.276,7.276,7.276,7.276
USDZAR,20100802,044900,7.276,7.276,7.276,7.276
USDZAR,20100802,045000,7.276,7.276,7.276,7.276
USDZAR,20100802,045100,7.276,7.276,7.276,7.276
USDZAR,20100802,045200,7.276,7.276,7.276,7.276
USDZAR,20100802,045300,7.276,7.276,7.276,7.276
USDZAR,20100802,045400,7.276,7.276,7.276,7.276
USDZAR,20100802,045500,7.276,7.276,7.276,7.276
USDZAR,20100802,045600,7.276,7.276,7.276,7.276
USDZAR,20100802,045700,7.276,7.276,7.276,7.276
USDZAR,20100802,045800,7.276,7.276,7.276,7.276
USDZAR,20100802,045900,7.276,7.276,7.276,7.276
USDZAR,20100802,050000,7.276,7.276,7.276,7.276
USDZAR,20100802,050100,7.276,7.276,7.276,7.276
USDZAR,20100802,050200,7.276,7.276,7.276,7.276
USDZAR,20100802,050300,7.276,7.276,7.276,7.276
USDZAR,20100802,050400,7.276,7.276,7.276,7.276
USDZAR,20100802,050500,7.276,7.276,7.271,7.271
USDZAR,20100802,050600,7.272,7.272,7.272,7.272
USDZAR,20100802,050700,7.272,7.272,7.272,7.272
USDZAR,20100802,050800,7.272,7.272,7.272,7.272
USDZAR,20100802,050900,7.272,7.272,7.272,7.272
USDZAR,20100802,051100,7.272,7.273,7.272,7.273
USDZAR,20100802,051200,7.273,7.273,7.273,7.273
USDZAR,20100802,051300,7.273,7.273,7.273,7.273
USDZAR,20100802,051400,7.273,7.273,7.273,7.273
USDZAR,20100802,051500,7.273,7.273,7.273,7.273
USDZAR,20100802,051600,7.273,7.273,7.273,7.273
USDZAR,20100802,051700,7.273,7.273,7.273,7.273
USDZAR,20100802,051800,7.273,7.273,7.273,7.273
USDZAR,20100802,051900,7.273,7.273,7.273,7.273
USDZAR,20100802,052000,7.273,7.273,7.273,7.273
USDZAR,20100802,052100,7.273,7.273,7.273,7.273
USDZAR,20100802,052200,7.273,7.273,7.273,7.273
USDZAR,20100802,052300,7.273,7.273,7.273,7.273
USDZAR,20100802,052400,7.273,7.273,7.273,7.273
USDZAR,20100802,052500,7.273,7.273,7.273,7.273
USDZAR,20100802,052600,7.274,7.274,7.273,7.274
USDZAR,20100802,052700,7.274,7.274,7.274,7.274
USDZAR,20100802,052800,7.273,7.273,7.273,7.273
USDZAR,20100802,052900,7.273,7.273,7.273,7.273
USDZAR,20100802,053000,7.274,7.274,7.273,7.273
USDZAR,20100802,053100,7.273,7.273,7.273,7.273
USDZAR,20100802,053200,7.274,7.274,7.273,7.273
USDZAR,20100802,053300,7.275,7.275,7.275,7.275
USDZAR,20100802,053400,7.274,7.275,7.273,7.275
USDZAR,20100802,053500,7.274,7.275,7.274,7.274
USDZAR,20100802,053600,7.274,7.274,7.274,7.274
USDZAR,20100802,053700,7.273,7.275,7.273,7.275
USDZAR,20100802,053800,7.273,7.274,7.273,7.274
USDZAR,20100802,053900,7.273,7.273,7.273,7.273
USDZAR,20100802,054000,7.273,7.273,7.273,7.273
USDZAR,20100802,054100,7.274,7.274,7.274,7.274
USDZAR,20100802,054200,7.274,7.274,7.274,7.274
USDZAR,20100802,054300,7.274,7.274,7.274,7.274
USDZAR,20100802,054400,7.274,7.275,7.274,7.274
USDZAR,20100802,054500,7.273,7.274,7.273,7.274
USDZAR,20100802,054600,7.274,7.274,7.274,7.274
USDZAR,20100802,054700,7.273,7.274,7.273,7.273
USDZAR,20100802,054800,7.274,7.274,7.274,7.274
USDZAR,20100802,054900,7.273,7.273,7.273,7.273
USDZAR,20100802,055000,7.273,7.273,7.273,7.273
USDZAR,20100802,055100,7.273,7.273,7.273,7.273
USDZAR,20100802,055200,7.273,7.273,7.273,7.273
USDZAR,20100802,055300,7.273,7.273,7.273,7.273
USDZAR,20100802,055400,7.273,7.273,7.273,7.273
USDZAR,20100802,055500,7.273,7.273,7.273,7.273
USDZAR,20100802,055600,7.273,7.273,7.273,7.273
USDZAR,20100802,055700,7.273,7.273,7.273,7.273
USDZAR,20100802,055800,7.273,7.273,7.271,7.271
USDZAR,20100802,055900,7.271,7.271,7.271,7.271
USDZAR,20100802,060000,7.270,7.270,7.270,7.270
USDZAR,20100802,060100,7.270,7.270,7.270,7.270
USDZAR,20100802,060200,7.270,7.270,7.270,7.270
USDZAR,20100802,060300,7.270,7.270,7.270,7.270
USDZAR,20100802,060400,7.270,7.270,7.270,7.270
USDZAR,20100802,060500,7.270,7.270,7.270,7.270
USDZAR,20100802,060600,7.270,7.270,7.270,7.270
USDZAR,20100802,060700,7.270,7.270,7.270,7.270
USDZAR,20100802,060800,7.270,7.270,7.270,7.270
USDZAR,20100802,060900,7.270,7.270,7.270,7.270
USDZAR,20100802,061000,7.270,7.270,7.270,7.270
USDZAR,20100802,061100,7.270,7.270,7.270,7.270
USDZAR,20100802,061200,7.270,7.270,7.270,7.270
USDZAR,20100802,061300,7.270,7.270,7.270,7.270
USDZAR,20100802,061400,7.270,7.270,7.270,7.270
USDZAR,20100802,061500,7.270,7.270,7.270,7.270
USDZAR,20100802,061600,7.270,7.270,7.270,7.270
USDZAR,20100802,061700,7.270,7.270,7.270,7.270
USDZAR,20100802,061800,7.270,7.270,7.270,7.270
USDZAR,20100802,061900,7.270,7.270,7.269,7.270
USDZAR,20100802,062000,7.270,7.270,7.270,7.270
USDZAR,20100802,062100,7.270,7.270,7.269,7.269
USDZAR,20100802,062200,7.269,7.269,7.269,7.269
USDZAR,20100802,062300,7.268,7.268,7.268,7.268
USDZAR,20100802,062400,7.268,7.268,7.268,7.268
USDZAR,20100802,062500,7.268,7.268,7.268,7.268
USDZAR,20100802,062600,7.268,7.268,7.268,7.268
USDZAR,20100802,062700,7.268,7.268,7.268,7.268
USDZAR,20100802,062800,7.268,7.268,7.268,7.268
USDZAR,20100802,062900,7.268,7.268,7.268,7.268
USDZAR,20100802,063000,7.268,7.268,7.268,7.268
USDZAR,20100802,063100,7.268,7.268,7.268,7.268
USDZAR,20100802,063200,7.268,7.268,7.268,7.268
USDZAR,20100802,063300,7.268,7.268,7.268,7.268
USDZAR,20100802,063400,7.268,7.268,7.268,7.268
USDZAR,20100802,063500,7.268,7.268,7.268,7.268
USDZAR,20100802,063600,7.268,7.268,7.268,7.268
USDZAR,20100802,063700,7.268,7.269,7.268,7.269
USDZAR,20100802,063800,7.269,7.269,7.268,7.268
USDZAR,20100802,063900,7.268,7.268,7.268,7.268
USDZAR,20100802,064000,7.268,7.268,7.268,7.268
USDZAR,20100802,064100,7.268,7.268,7.268,7.268
USDZAR,20100802,064200,7.268,7.268,7.268,7.268
USDZAR,20100802,064300,7.268,7.268,7.268,7.268
USDZAR,20100802,064400,7.268,7.268,7.268,7.268
USDZAR,20100802,064500,7.268,7.268,7.268,7.268
USDZAR,20100802,064600,7.268,7.268,7.268,7.268
USDZAR,20100802,064700,7.268,7.268,7.268,7.268
USDZAR,20100802,064800,7.268,7.268,7.268,7.268
USDZAR,20100802,064900,7.268,7.268,7.268,7.268
USDZAR,20100802,065000,7.268,7.268,7.268,7.268
USDZAR,20100802,065100,7.268,7.268,7.268,7.268
USDZAR,20100802,065200,7.269,7.269,7.269,7.269
USDZAR,20100802,065300,7.269,7.269,7.269,7.269
USDZAR,20100802,065400,7.268,7.268,7.268,7.268
USDZAR,20100802,065500,7.268,7.268,7.268,7.268
USDZAR,20100802,065600,7.268,7.268,7.268,7.268
USDZAR,20100802,065700,7.268,7.268,7.268,7.268
USDZAR,20100802,065800,7.268,7.268,7.268,7.268
USDZAR,20100802,065900,7.268,7.268,7.268,7.268
USDZAR,20100802,070000,7.268,7.268,7.268,7.268
USDZAR,20100802,070100,7.269,7.269,7.269,7.269
USDZAR,20100802,070200,7.269,7.269,7.269,7.269
USDZAR,20100802,070300,7.269,7.269,7.269,7.269
USDZAR,20100802,070400,7.269,7.269,7.266,7.266
USDZAR,20100802,070500,7.263,7.264,7.262,7.263
USDZAR,20100802,070600,7.262,7.263,7.261,7.261
USDZAR,20100802,070700,7.262,7.265,7.262,7.265
USDZAR,20100802,070800,7.265,7.265,7.264,7.264
USDZAR,20100802,070900,7.264,7.264,7.264,7.264
USDZAR,20100802,071000,7.263,7.264,7.263,7.264
USDZAR,20100802,071100,7.264,7.264,7.263,7.263
USDZAR,20100802,071200,7.264,7.264,7.264,7.264
USDZAR,20100802,071300,7.264,7.264,7.263,7.263
USDZAR,20100802,071400,7.263,7.264,7.263,7.264
USDZAR,20100802,071500,7.263,7.263,7.263,7.263
USDZAR,20100802,071600,7.263,7.264,7.263,7.263
USDZAR,20100802,071700,7.263,7.263,7.263,7.263
USDZAR,20100802,071800,7.263,7.263,7.263,7.263
USDZAR,20100802,071900,7.263,7.263,7.263,7.263
USDZAR,20100802,072000,7.264,7.264,7.264,7.264
USDZAR,20100802,072100,7.264,7.264,7.263,7.264
USDZAR,20100802,072200,7.260,7.260,7.254,7.254
USDZAR,20100802,072300,7.252,7.259,7.252,7.255
USDZAR,20100802,072400,7.256,7.257,7.248,7.248
USDZAR,20100802,072500,7.247,7.249,7.247,7.248
USDZAR,20100802,072600,7.248,7.248,7.247,7.247
USDZAR,20100802,072700,7.248,7.251,7.248,7.250
USDZAR,20100802,072800,7.250,7.250,7.250,7.250
USDZAR,20100802,072900,7.249,7.250,7.246,7.250
USDZAR,20100802,073000,7.248,7.248,7.243,7.243
USDZAR,20100802,073100,7.239,7.240,7.239,7.240
USDZAR,20100802,073200,7.239,7.239,7.239,7.239
USDZAR,20100802,073300,7.239,7.239,7.239,7.239
USDZAR,20100802,073400,7.239,7.239,7.238,7.238
USDZAR,20100802,073500,7.237,7.238,7.237,7.238
USDZAR,20100802,073600,7.238,7.239,7.238,7.239
USDZAR,20100802,073700,7.240,7.241,7.240,7.241
USDZAR,20100802,073800,7.241,7.242,7.240,7.242
USDZAR,20100802,073900,7.253,7.254,7.249,7.249
USDZAR,20100802,074000,7.248,7.248,7.247,7.247
USDZAR,20100802,074100,7.245,7.247,7.244,7.247
USDZAR,20100802,074200,7.248,7.253,7.247,7.247
USDZAR,20100802,074300,7.247,7.247,7.247,7.247
USDZAR,20100802,074400,7.247,7.247,7.247,7.247
USDZAR,20100802,074500,7.245,7.245,7.245,7.245
USDZAR,20100802,074600,7.245,7.245,7.245,7.245
USDZAR,20100802,074700,7.245,7.245,7.245,7.245
USDZAR,20100802,074800,7.245,7.246,7.245,7.246
USDZAR,20100802,074900,7.246,7.246,7.246,7.246
USDZAR,20100802,075000,7.247,7.247,7.246,7.246
USDZAR,20100802,075100,7.245,7.245,7.245,7.245
USDZAR,20100802,075200,7.244,7.245,7.243,7.243
USDZAR,20100802,075300,7.245,7.246,7.244,7.245
USDZAR,20100802,075400,7.243,7.244,7.242,7.242
USDZAR,20100802,075500,7.243,7.243,7.241,7.241
USDZAR,20100802,075600,7.240,7.242,7.240,7.242
USDZAR,20100802,075700,7.241,7.241,7.241,7.241
USDZAR,20100802,075800,7.242,7.242,7.241,7.242
USDZAR,20100802,075900,7.242,7.243,7.242,7.243
USDZAR,20100802,080000,7.242,7.246,7.242,7.246
USDZAR,20100802,080100,7.247,7.260,7.247,7.254
USDZAR,20100802,080200,7.254,7.254,7.254,7.254
USDZAR,20100802,080300,7.253,7.253,7.253,7.253
USDZAR,20100802,080400,7.253,7.253,7.249,7.249
USDZAR,20100802,080500,7.247,7.247,7.247,7.247
USDZAR,20100802,080600,7.247,7.251,7.247,7.249
USDZAR,20100802,080700,7.248,7.248,7.243,7.243
USDZAR,20100802,080800,7.244,7.244,7.244,7.244
USDZAR,20100802,080900,7.245,7.249,7.245,7.249
USDZAR,20100802,081000,7.250,7.250,7.248,7.248
USDZAR,20100802,081100,7.248,7.248,7.248,7.248
USDZAR,20100802,081200,7.248,7.248,7.248,7.248
USDZAR,20100802,081300,7.248,7.250,7.248,7.250
USDZAR,20100802,081400,7.250,7.250,7.246,7.246
USDZAR,20100802,081500,7.247,7.247,7.247,7.247
USDZAR,20100802,081600,7.248,7.248,7.248,7.248
USDZAR,20100802,081700,7.249,7.249,7.249,7.249
USDZAR,20100802,081800,7.248,7.252,7.248,7.248
USDZAR,20100802,081900,7.248,7.248,7.248,7.248
USDZAR,20100802,082000,7.248,7.248,7.248,7.248
USDZAR,20100802,082100,7.248,7.248,7.248,7.248
USDZAR,20100802,082200,7.249,7.249,7.249,7.249
USDZAR,20100802,082300,7.249,7.249,7.249,7.249
USDZAR,20100802,082400,7.248,7.248,7.246,7.246
USDZAR,20100802,082500,7.247,7.247,7.245,7.247
USDZAR,20100802,082600,7.246,7.246,7.243,7.243
USDZAR,20100802,082700,7.234,7.234,7.234,7.234
USDZAR,20100802,082800,7.234,7.234,7.234,7.234
USDZAR,20100802,082900,7.242,7.244,7.242,7.244
USDZAR,20100802,083000,7.244,7.244,7.241,7.241
USDZAR,20100802,083100,7.240,7.240,7.230,7.230
USDZAR,20100802,083200,7.231,7.234,7.231,7.234
USDZAR,20100802,083300,7.234,7.234,7.234,7.234
USDZAR,20100802,083400,7.235,7.236,7.234,7.235
USDZAR,20100802,083500,7.236,7.236,7.236,7.236
USDZAR,20100802,083600,7.236,7.238,7.236,7.238
USDZAR,20100802,083700,7.237,7.239,7.237,7.238
USDZAR,20100802,083800,7.237,7.239,7.237,7.239
USDZAR,20100802,083900,7.240,7.243,7.240,7.242
USDZAR,20100802,084000,7.242,7.243,7.242,7.243
USDZAR,20100802,084100,7.242,7.246,7.242,7.246
USDZAR,20100802,084200,7.247,7.252,7.247,7.251
USDZAR,20100802,084300,7.252,7.252,7.252,7.252
USDZAR,20100802,084400,7.252,7.252,7.251,7.251
USDZAR,20100802,084500,7.251,7.251,7.251,7.251
USDZAR,20100802,084600,7.251,7.251,7.251,7.251
USDZAR,20100802,084700,7.250,7.250,7.250,7.250
USDZAR,20100802,084800,7.250,7.250,7.248,7.248
USDZAR,20100802,084900,7.248,7.248,7.248,7.248
USDZAR,20100802,085000,7.247,7.247,7.246,7.247
USDZAR,20100802,085100,7.247,7.247,7.247,7.247
USDZAR,20100802,085200,7.247,7.247,7.247,7.247
USDZAR,20100802,085300,7.247,7.247,7.247,7.247
USDZAR,20100802,085400,7.248,7.249,7.248,7.249
USDZAR,20100802,085500,7.250,7.250,7.250,7.250
USDZAR,20100802,085600,7.249,7.249,7.249,7.249
USDZAR,20100802,085700,7.249,7.249,7.249,7.249
USDZAR,20100802,085800,7.250,7.250,7.250,7.250
USDZAR,20100802,085900,7.250,7.254,7.250,7.254
USDZAR,20100802,090000,7.255,7.255,7.254,7.254
USDZAR,20100802,090100,7.255,7.258,7.255,7.257
USDZAR,20100802,090200,7.256,7.256,7.253,7.253
USDZAR,20100802,090300,7.252,7.254,7.252,7.253
USDZAR,20100802,090400,7.252,7.255,7.252,7.255
USDZAR,20100802,090500,7.254,7.254,7.253,7.253
USDZAR,20100802,090600,7.252,7.252,7.250,7.250
USDZAR,20100802,090700,7.249,7.250,7.249,7.249
USDZAR,20100802,090800,7.249,7.249,7.244,7.245
USDZAR,20100802,090900,7.244,7.244,7.243,7.243
USDZAR,20100802,091000,7.244,7.246,7.243,7.246
USDZAR,20100802,091100,7.246,7.246,7.246,7.246
USDZAR,20100802,091200,7.246,7.246,7.246,7.246
USDZAR,20100802,091300,7.246,7.247,7.246,7.247
USDZAR,20100802,091400,7.248,7.254,7.248,7.254
USDZAR,20100802,091500,7.255,7.257,7.254,7.255
USDZAR,20100802,091600,7.253,7.254,7.248,7.248
USDZAR,20100802,091700,7.247,7.247,7.245,7.245
USDZAR,20100802,091800,7.246,7.246,7.243,7.243
USDZAR,20100802,091900,7.244,7.244,7.243,7.244
USDZAR,20100802,092000,7.243,7.244,7.243,7.244
USDZAR,20100802,092100,7.243,7.243,7.243,7.243
USDZAR,20100802,092200,7.242,7.242,7.238,7.238
USDZAR,20100802,092300,7.237,7.237,7.232,7.232
USDZAR,20100802,092400,7.233,7.233,7.233,7.233
USDZAR,20100802,092500,7.234,7.235,7.232,7.235
USDZAR,20100802,092600,7.234,7.234,7.233,7.233
USDZAR,20100802,092700,7.234,7.234,7.232,7.232
USDZAR,20100802,092800,7.231,7.232,7.230,7.230
USDZAR,20100802,092900,7.231,7.232,7.231,7.232
USDZAR,20100802,093000,7.234,7.234,7.233,7.233
USDZAR,20100802,093100,7.234,7.234,7.233,7.233
USDZAR,20100802,093200,7.233,7.233,7.233,7.233
USDZAR,20100802,093300,7.232,7.233,7.232,7.233
USDZAR,20100802,093400,7.232,7.233,7.232,7.233
USDZAR,20100802,093500,7.233,7.234,7.233,7.234
USDZAR,20100802,093600,7.233,7.237,7.233,7.236
USDZAR,20100802,093700,7.237,7.238,7.236,7.237
USDZAR,20100802,093800,7.236,7.237,7.236,7.237
USDZAR,20100802,093900,7.236,7.240,7.236,7.239
USDZAR,20100802,094000,7.240,7.243,7.239,7.243
USDZAR,20100802,094100,7.243,7.244,7.243,7.244
USDZAR,20100802,094200,7.243,7.243,7.243,7.243
USDZAR,20100802,094300,7.243,7.243,7.242,7.242
USDZAR,20100802,094400,7.242,7.242,7.241,7.242
USDZAR,20100802,094500,7.242,7.243,7.242,7.243
USDZAR,20100802,094600,7.244,7.244,7.243,7.244
USDZAR,20100802,094700,7.245,7.246,7.243,7.246
USDZAR,20100802,094800,7.247,7.247,7.247,7.247
USDZAR,20100802,094900,7.248,7.248,7.247,7.247
USDZAR,20100802,095000,7.247,7.247,7.246,7.246
USDZAR,20100802,095100,7.247,7.247,7.247,7.247
USDZAR,20100802,095200,7.247,7.247,7.246,7.246
USDZAR,20100802,095300,7.245,7.245,7.244,7.245
USDZAR,20100802,095400,7.244,7.244,7.244,7.244
USDZAR,20100802,095500,7.244,7.244,7.243,7.243
USDZAR,20100802,095600,7.243,7.243,7.243,7.243
USDZAR,20100802,095700,7.242,7.243,7.242,7.243
USDZAR,20100802,095800,7.242,7.243,7.238,7.238
USDZAR,20100802,095900,7.239,7.239,7.239,7.239
USDZAR,20100802,100000,7.239,7.241,7.239,7.241
USDZAR,20100802,100100,7.241,7.241,7.240,7.241
USDZAR,20100802,100200,7.240,7.241,7.240,7.240
USDZAR,20100802,100300,7.241,7.241,7.241,7.241
USDZAR,20100802,100400,7.241,7.241,7.241,7.241
USDZAR,20100802,100500,7.241,7.241,7.241,7.241
USDZAR,20100802,100600,7.241,7.241,7.240,7.240
USDZAR,20100802,100700,7.240,7.241,7.240,7.241
USDZAR,20100802,100800,7.241,7.241,7.241,7.241
USDZAR,20100802,100900,7.242,7.242,7.241,7.241
USDZAR,20100802,101000,7.242,7.245,7.242,7.244
USDZAR,20100802,101100,7.245,7.245,7.242,7.242
USDZAR,20100802,101200,7.242,7.244,7.242,7.244
USDZAR,20100802,101300,7.245,7.245,7.244,7.244
USDZAR,20100802,101400,7.245,7.245,7.241,7.241
USDZAR,20100802,101500,7.240,7.240,7.239,7.239
USDZAR,20100802,101600,7.240,7.241,7.231,7.231
USDZAR,20100802,101700,7.230,7.232,7.229,7.232
USDZAR,20100802,101800,7.233,7.233,7.233,7.233
USDZAR,20100802,101900,7.233,7.234,7.231,7.234
USDZAR,20100802,102000,7.231,7.236,7.231,7.235
USDZAR,20100802,102100,7.234,7.235,7.233,7.233
USDZAR,20100802,102200,7.231,7.231,7.230,7.230
USDZAR,20100802,102300,7.231,7.233,7.231,7.233
USDZAR,20100802,102400,7.232,7.234,7.232,7.233
USDZAR,20100802,102500,7.232,7.232,7.230,7.231
USDZAR,20100802,102600,7.231,7.231,7.231,7.231
USDZAR,20100802,102700,7.231,7.232,7.227,7.232
USDZAR,20100802,102800,7.232,7.232,7.232,7.232
USDZAR,20100802,102900,7.232,7.232,7.232,7.232
USDZAR,20100802,103000,7.233,7.234,7.233,7.234
USDZAR,20100802,103100,7.234,7.234,7.233,7.233
USDZAR,20100802,103200,7.234,7.234,7.234,7.234
USDZAR,20100802,103300,7.234,7.234,7.233,7.233
USDZAR,20100802,103400,7.233,7.233,7.233,7.233
USDZAR,20100802,103500,7.233,7.233,7.233,7.233
USDZAR,20100802,103600,7.233,7.233,7.233,7.233
USDZAR,20100802,103700,7.233,7.234,7.233,7.234
USDZAR,20100802,103800,7.235,7.235,7.234,7.234
USDZAR,20100802,103900,7.235,7.235,7.234,7.234
USDZAR,20100802,104000,7.235,7.235,7.234,7.234
USDZAR,20100802,104100,7.235,7.235,7.235,7.235
USDZAR,20100802,104200,7.235,7.235,7.235,7.235
USDZAR,20100802,104300,7.236,7.236,7.235,7.235
USDZAR,20100802,104400,7.235,7.235,7.234,7.234
USDZAR,20100802,104500,7.235,7.235,7.234,7.234
USDZAR,20100802,104600,7.234,7.234,7.234,7.234
USDZAR,20100802,104700,7.234,7.235,7.234,7.235
USDZAR,20100802,104800,7.235,7.237,7.235,7.235
USDZAR,20100802,104900,7.235,7.235,7.235,7.235
USDZAR,20100802,105000,7.234,7.234,7.234,7.234
USDZAR,20100802,105100,7.234,7.235,7.234,7.235
USDZAR,20100802,105200,7.235,7.235,7.235,7.235
USDZAR,20100802,105300,7.236,7.236,7.236,7.236
USDZAR,20100802,105400,7.236,7.236,7.235,7.235
USDZAR,20100802,105500,7.234,7.234,7.234,7.234
USDZAR,20100802,105600,7.235,7.235,7.233,7.233
USDZAR,20100802,105700,7.233,7.233,7.233,7.233
USDZAR,20100802,105800,7.232,7.233,7.232,7.233
USDZAR,20100802,105900,7.234,7.237,7.234,7.236
USDZAR,20100802,110000,7.236,7.236,7.236,7.236
USDZAR,20100802,110100,7.237,7.237,7.237,7.237
USDZAR,20100802,110200,7.238,7.238,7.237,7.237
USDZAR,20100802,110300,7.237,7.237,7.237,7.237
USDZAR,20100802,110400,7.237,7.237,7.237,7.237
USDZAR,20100802,110500,7.237,7.237,7.235,7.236
USDZAR,20100802,110600,7.237,7.237,7.236,7.236
USDZAR,20100802,110700,7.236,7.236,7.236,7.236
USDZAR,20100802,110800,7.236,7.237,7.235,7.236
USDZAR,20100802,110900,7.235,7.235,7.235,7.235
USDZAR,20100802,111000,7.236,7.236,7.236,7.236
USDZAR,20100802,111100,7.235,7.237,7.235,7.237
USDZAR,20100802,111200,7.236,7.236,7.236,7.236
USDZAR,20100802,111300,7.236,7.238,7.236,7.237
USDZAR,20100802,111400,7.238,7.239,7.238,7.239
USDZAR,20100802,111500,7.240,7.241,7.240,7.241
USDZAR,20100802,111600,7.240,7.240,7.240,7.240
USDZAR,20100802,111700,7.241,7.241,7.240,7.240
USDZAR,20100802,111800,7.240,7.240,7.239,7.239
USDZAR,20100802,111900,7.238,7.239,7.238,7.239
USDZAR,20100802,112000,7.239,7.239,7.239,7.239
USDZAR,20100802,112100,7.238,7.239,7.238,7.238
USDZAR,20100802,112200,7.234,7.239,7.234,7.239
USDZAR,20100802,112300,7.239,7.239,7.239,7.239
USDZAR,20100802,112400,7.239,7.239,7.239,7.239
USDZAR,20100802,112500,7.239,7.239,7.239,7.239
USDZAR,20100802,112600,7.238,7.238,7.238,7.238
USDZAR,20100802,112700,7.238,7.238,7.237,7.237
USDZAR,20100802,112800,7.237,7.237,7.237,7.237
USDZAR,20100802,112900,7.237,7.237,7.236,7.236
USDZAR,20100802,113000,7.237,7.237,7.237,7.237
USDZAR,20100802,113100,7.238,7.240,7.238,7.240
USDZAR,20100802,113200,7.239,7.240,7.239,7.239
USDZAR,20100802,113300,7.240,7.240,7.240,7.240
USDZAR,20100802,113400,7.240,7.240,7.240,7.240
USDZAR,20100802,113500,7.240,7.240,7.240,7.240
USDZAR,20100802,113600,7.240,7.240,7.240,7.240
USDZAR,20100802,113700,7.239,7.240,7.239,7.240
USDZAR,20100802,113800,7.240,7.240,7.240,7.240
USDZAR,20100802,113900,7.239,7.240,7.238,7.238
USDZAR,20100802,114000,7.238,7.238,7.238,7.238
USDZAR,20100802,114100,7.237,7.240,7.234,7.240
USDZAR,20100802,114200,7.240,7.240,7.240,7.240
USDZAR,20100802,114300,7.240,7.240,7.240,7.240
USDZAR,20100802,114400,7.239,7.239,7.239,7.239
USDZAR,20100802,114500,7.238,7.239,7.238,7.239
USDZAR,20100802,114600,7.240,7.240,7.239,7.240
USDZAR,20100802,114700,7.241,7.241,7.239,7.239
USDZAR,20100802,114800,7.240,7.241,7.240,7.241
USDZAR,20100802,114900,7.241,7.241,7.241,7.241
USDZAR,20100802,115000,7.241,7.241,7.241,7.241
USDZAR,20100802,115100,7.242,7.243,7.238,7.238
USDZAR,20100802,115200,7.239,7.243,7.239,7.243
USDZAR,20100802,115300,7.243,7.243,7.242,7.242
USDZAR,20100802,115400,7.241,7.243,7.241,7.243
USDZAR,20100802,115500,7.244,7.246,7.244,7.246
USDZAR,20100802,115600,7.245,7.245,7.244,7.244
USDZAR,20100802,115700,7.243,7.243,7.242,7.243
USDZAR,20100802,115800,7.242,7.244,7.242,7.244
USDZAR,20100802,115900,7.243,7.243,7.242,7.243
USDZAR,20100802,120000,7.244,7.244,7.243,7.244
USDZAR,20100802,120100,7.243,7.244,7.243,7.243
USDZAR,20100802,120200,7.242,7.242,7.242,7.242
USDZAR,20100802,120300,7.242,7.242,7.241,7.242
USDZAR,20100802,120400,7.243,7.244,7.243,7.243
USDZAR,20100802,120500,7.241,7.244,7.241,7.244
USDZAR,20100802,120600,7.245,7.245,7.244,7.244
USDZAR,20100802,120700,7.244,7.246,7.244,7.246
USDZAR,20100802,120800,7.245,7.245,7.244,7.245
USDZAR,20100802,120900,7.245,7.246,7.245,7.246
USDZAR,20100802,121000,7.246,7.247,7.246,7.247
USDZAR,20100802,121100,7.246,7.246,7.245,7.245
USDZAR,20100802,121200,7.245,7.246,7.245,7.246
USDZAR,20100802,121300,7.246,7.246,7.246,7.246
USDZAR,20100802,121400,7.246,7.246,7.246,7.246
USDZAR,20100802,121500,7.245,7.246,7.245,7.246
USDZAR,20100802,121600,7.246,7.246,7.246,7.246
USDZAR,20100802,121700,7.246,7.246,7.245,7.245
USDZAR,20100802,121800,7.245,7.245,7.245,7.245
USDZAR,20100802,121900,7.245,7.245,7.245,7.245
USDZAR,20100802,122000,7.245,7.245,7.244,7.244
USDZAR,20100802,122100,7.243,7.244,7.242,7.242
USDZAR,20100802,122200,7.243,7.243,7.242,7.242
USDZAR,20100802,122300,7.243,7.243,7.242,7.242
USDZAR,20100802,122400,7.243,7.243,7.242,7.242
USDZAR,20100802,122500,7.242,7.242,7.242,7.242
USDZAR,20100802,122600,7.241,7.242,7.241,7.242
USDZAR,20100802,122700,7.242,7.242,7.242,7.242
USDZAR,20100802,122800,7.242,7.242,7.241,7.241
USDZAR,20100802,122900,7.241,7.241,7.241,7.241
USDZAR,20100802,123000,7.240,7.240,7.240,7.240
USDZAR,20100802,123100,7.241,7.241,7.240,7.241
USDZAR,20100802,123200,7.241,7.241,7.241,7.241
USDZAR,20100802,123300,7.241,7.241,7.240,7.240
USDZAR,20100802,123400,7.240,7.240,7.240,7.240
USDZAR,20100802,123500,7.239,7.240,7.239,7.239
USDZAR,20100802,123600,7.240,7.240,7.239,7.239
USDZAR,20100802,123700,7.239,7.239,7.239,7.239
USDZAR,20100802,123800,7.240,7.240,7.239,7.240
USDZAR,20100802,123900,7.239,7.239,7.239,7.239
USDZAR,20100802,124000,7.239,7.239,7.239,7.239
USDZAR,20100802,124100,7.240,7.241,7.240,7.241
USDZAR,20100802,124200,7.241,7.241,7.241,7.241
USDZAR,20100802,124300,7.242,7.246,7.242,7.246
USDZAR,20100802,124400,7.245,7.245,7.245,7.245
USDZAR,20100802,124500,7.245,7.245,7.245,7.245
USDZAR,20100802,124600,7.244,7.244,7.244,7.244
USDZAR,20100802,124700,7.244,7.244,7.244,7.244
USDZAR,20100802,124800,7.244,7.244,7.244,7.244
USDZAR,20100802,124900,7.244,7.244,7.235,7.244
USDZAR,20100802,125000,7.245,7.245,7.244,7.244
USDZAR,20100802,125100,7.244,7.244,7.244,7.244
USDZAR,20100802,125200,7.245,7.245,7.245,7.245
USDZAR,20100802,125300,7.245,7.245,7.244,7.244
USDZAR,20100802,125400,7.244,7.244,7.244,7.244
USDZAR,20100802,125500,7.244,7.244,7.244,7.244
USDZAR,20100802,125600,7.244,7.244,7.244,7.244
USDZAR,20100802,125700,7.244,7.244,7.244,7.244
USDZAR,20100802,125800,7.244,7.245,7.244,7.245
USDZAR,20100802,125900,7.245,7.245,7.245,7.245
USDZAR,20100802,130000,7.245,7.245,7.245,7.245
USDZAR,20100802,130100,7.245,7.245,7.245,7.245
USDZAR,20100802,130200,7.246,7.246,7.245,7.245
USDZAR,20100802,130300,7.246,7.247,7.246,7.247
USDZAR,20100802,130400,7.246,7.246,7.246,7.246
USDZAR,20100802,130500,7.246,7.246,7.246,7.246
USDZAR,20100802,130600,7.246,7.247,7.246,7.247
USDZAR,20100802,130700,7.247,7.248,7.247,7.248
USDZAR,20100802,130800,7.250,7.250,7.249,7.249
USDZAR,20100802,130900,7.248,7.249,7.248,7.249
USDZAR,20100802,131000,7.248,7.248,7.248,7.248
USDZAR,20100802,131100,7.248,7.248,7.248,7.248
USDZAR,20100802,131200,7.248,7.248,7.247,7.247
USDZAR,20100802,131300,7.248,7.248,7.247,7.247
USDZAR,20100802,131400,7.246,7.247,7.245,7.245
USDZAR,20100802,131500,7.244,7.244,7.243,7.243
USDZAR,20100802,131600,7.243,7.243,7.243,7.243
USDZAR,20100802,131700,7.242,7.243,7.242,7.242
USDZAR,20100802,131800,7.243,7.243,7.242,7.242
USDZAR,20100802,131900,7.242,7.242,7.242,7.242
USDZAR,20100802,132000,7.241,7.244,7.241,7.243
USDZAR,20100802,132100,7.244,7.244,7.244,7.244
USDZAR,20100802,132200,7.243,7.244,7.243,7.243
USDZAR,20100802,132300,7.244,7.246,7.243,7.246
USDZAR,20100802,132400,7.245,7.247,7.245,7.247
USDZAR,20100802,132500,7.248,7.248,7.247,7.247
USDZAR,20100802,132600,7.246,7.246,7.244,7.244
USDZAR,20100802,132700,7.243,7.243,7.240,7.241
USDZAR,20100802,132800,7.242,7.243,7.242,7.243
USDZAR,20100802,132900,7.244,7.245,7.244,7.245
USDZAR,20100802,133000,7.244,7.244,7.242,7.243
USDZAR,20100802,133100,7.243,7.243,7.243,7.243
USDZAR,20100802,133200,7.244,7.244,7.243,7.244
USDZAR,20100802,133300,7.243,7.243,7.242,7.242
USDZAR,20100802,133400,7.243,7.243,7.242,7.242
USDZAR,20100802,133500,7.243,7.244,7.243,7.244
USDZAR,20100802,133600,7.243,7.243,7.242,7.242
USDZAR,20100802,133700,7.242,7.242,7.242,7.242
USDZAR,20100802,133800,7.243,7.246,7.243,7.246
USDZAR,20100802,133900,7.247,7.247,7.245,7.245
USDZAR,20100802,134000,7.245,7.245,7.245,7.245
USDZAR,20100802,134100,7.245,7.245,7.245,7.245
USDZAR,20100802,134200,7.246,7.246,7.245,7.245
USDZAR,20100802,134300,7.244,7.244,7.244,7.244
USDZAR,20100802,134400,7.245,7.245,7.242,7.243
USDZAR,20100802,134500,7.242,7.242,7.241,7.242
USDZAR,20100802,134600,7.242,7.242,7.242,7.242
USDZAR,20100802,134700,7.243,7.243,7.242,7.243
USDZAR,20100802,134800,7.244,7.244,7.242,7.242
USDZAR,20100802,134900,7.242,7.242,7.242,7.242
USDZAR,20100802,135000,7.241,7.241,7.240,7.241
USDZAR,20100802,135100,7.240,7.240,7.237,7.237
USDZAR,20100802,135200,7.238,7.239,7.238,7.239
USDZAR,20100802,135300,7.240,7.242,7.240,7.241
USDZAR,20100802,135400,7.241,7.241,7.240,7.240
USDZAR,20100802,135500,7.241,7.241,7.241,7.241
USDZAR,20100802,135600,7.241,7.241,7.241,7.241
USDZAR,20100802,135700,7.241,7.241,7.241,7.241
USDZAR,20100802,135800,7.241,7.241,7.238,7.238
USDZAR,20100802,135900,7.239,7.239,7.239,7.239
USDZAR,20100802,140000,7.240,7.241,7.240,7.241
USDZAR,20100802,140100,7.241,7.242,7.241,7.242
USDZAR,20100802,140200,7.241,7.243,7.241,7.243
USDZAR,20100802,140300,7.244,7.245,7.243,7.243
USDZAR,20100802,140400,7.244,7.245,7.244,7.245
USDZAR,20100802,140500,7.244,7.245,7.244,7.245
USDZAR,20100802,140600,7.245,7.245,7.245,7.245
USDZAR,20100802,140700,7.245,7.246,7.245,7.246
USDZAR,20100802,140800,7.246,7.246,7.246,7.246
USDZAR,20100802,140900,7.246,7.246,7.245,7.245
USDZAR,20100802,141000,7.246,7.246,7.245,7.246
USDZAR,20100802,141100,7.246,7.246,7.245,7.245
USDZAR,20100802,141200,7.246,7.246,7.246,7.246
USDZAR,20100802,141300,7.246,7.249,7.246,7.249
USDZAR,20100802,141400,7.250,7.250,7.249,7.249
USDZAR,20100802,141500,7.249,7.249,7.248,7.248
USDZAR,20100802,141600,7.247,7.248,7.247,7.247
USDZAR,20100802,141700,7.246,7.246,7.245,7.245
USDZAR,20100802,141800,7.244,7.246,7.244,7.246
USDZAR,20100802,141900,7.245,7.245,7.245,7.245
USDZAR,20100802,142000,7.244,7.245,7.244,7.244
USDZAR,20100802,142100,7.244,7.244,7.243,7.243
USDZAR,20100802,142200,7.242,7.242,7.240,7.241
USDZAR,20100802,142300,7.242,7.242,7.242,7.242
USDZAR,20100802,142400,7.241,7.242,7.241,7.242
USDZAR,20100802,142500,7.242,7.242,7.240,7.240
USDZAR,20100802,142600,7.241,7.241,7.240,7.240
USDZAR,20100802,142700,7.241,7.241,7.240,7.240
USDZAR,20100802,142800,7.239,7.242,7.239,7.242
USDZAR,20100802,142900,7.241,7.242,7.241,7.242
USDZAR,20100802,143000,7.243,7.243,7.240,7.241
USDZAR,20100802,143100,7.240,7.244,7.239,7.244
USDZAR,20100802,143200,7.245,7.245,7.245,7.245
USDZAR,20100802,143300,7.245,7.245,7.245,7.245
USDZAR,20100802,143400,7.245,7.245,7.245,7.245
USDZAR,20100802,143500,7.245,7.245,7.245,7.245
USDZAR,20100802,143600,7.245,7.245,7.245,7.245
USDZAR,20100802,143700,7.246,7.246,7.246,7.246
USDZAR,20100802,143800,7.246,7.246,7.246,7.246
USDZAR,20100802,143900,7.246,7.246,7.246,7.246
USDZAR,20100802,144000,7.246,7.246,7.245,7.245
USDZAR,20100802,144100,7.244,7.244,7.240,7.240
USDZAR,20100802,144200,7.239,7.239,7.239,7.239
USDZAR,20100802,144300,7.239,7.239,7.238,7.238
USDZAR,20100802,144400,7.238,7.238,7.237,7.237
USDZAR,20100802,144500,7.237,7.237,7.237,7.237
USDZAR,20100802,144600,7.236,7.237,7.236,7.236
USDZAR,20100802,144700,7.237,7.237,7.236,7.237
USDZAR,20100802,144800,7.238,7.238,7.238,7.238
USDZAR,20100802,144900,7.238,7.238,7.238,7.238
USDZAR,20100802,145000,7.238,7.238,7.238,7.238
USDZAR,20100802,145100,7.238,7.242,7.238,7.240
USDZAR,20100802,145200,7.239,7.239,7.239,7.239
USDZAR,20100802,145300,7.239,7.240,7.239,7.240
USDZAR,20100802,145400,7.240,7.242,7.240,7.242
USDZAR,20100802,145500,7.242,7.242,7.242,7.242
USDZAR,20100802,145600,7.242,7.242,7.241,7.242
USDZAR,20100802,145700,7.239,7.242,7.239,7.242
USDZAR,20100802,145800,7.241,7.242,7.241,7.242
USDZAR,20100802,145900,7.242,7.242,7.242,7.242
USDZAR,20100802,150000,7.242,7.243,7.242,7.242
USDZAR,20100802,150100,7.241,7.242,7.241,7.242
USDZAR,20100802,150200,7.243,7.243,7.242,7.242
USDZAR,20100802,150300,7.241,7.241,7.236,7.237
USDZAR,20100802,150400,7.238,7.238,7.237,7.237
USDZAR,20100802,150500,7.237,7.237,7.235,7.235
USDZAR,20100802,150600,7.236,7.237,7.235,7.236
USDZAR,20100802,150700,7.236,7.236,7.236,7.236
USDZAR,20100802,150800,7.236,7.236,7.236,7.236
USDZAR,20100802,150900,7.237,7.237,7.236,7.236
USDZAR,20100802,151000,7.236,7.236,7.236,7.236
USDZAR,20100802,151100,7.235,7.238,7.235,7.238
USDZAR,20100802,151200,7.237,7.238,7.237,7.238
USDZAR,20100802,151300,7.238,7.239,7.237,7.239
USDZAR,20100802,151400,7.240,7.241,7.240,7.240
USDZAR,20100802,151500,7.239,7.239,7.236,7.236
USDZAR,20100802,151600,7.235,7.237,7.235,7.237
USDZAR,20100802,151700,7.238,7.238,7.237,7.237
USDZAR,20100802,151800,7.238,7.238,7.236,7.236
USDZAR,20100802,151900,7.237,7.237,7.236,7.237
USDZAR,20100802,152000,7.236,7.236,7.236,7.236
USDZAR,20100802,152100,7.236,7.236,7.235,7.235
USDZAR,20100802,152200,7.236,7.237,7.236,7.236
USDZAR,20100802,152300,7.237,7.237,7.236,7.237
USDZAR,20100802,152400,7.238,7.239,7.238,7.239
USDZAR,20100802,152500,7.239,7.239,7.238,7.238
USDZAR,20100802,152600,7.239,7.239,7.237,7.237
USDZAR,20100802,152700,7.238,7.238,7.236,7.236
USDZAR,20100802,152800,7.237,7.239,7.237,7.239
USDZAR,20100802,152900,7.238,7.239,7.237,7.238
USDZAR,20100802,153000,7.239,7.239,7.237,7.237
USDZAR,20100802,153100,7.236,7.237,7.235,7.236
USDZAR,20100802,153200,7.238,7.240,7.237,7.240
USDZAR,20100802,153300,7.241,7.244,7.241,7.242
USDZAR,20100802,153400,7.243,7.243,7.242,7.242
USDZAR,20100802,153500,7.243,7.243,7.242,7.242
USDZAR,20100802,153600,7.243,7.243,7.242,7.242
USDZAR,20100802,153700,7.243,7.243,7.242,7.243
USDZAR,20100802,153800,7.242,7.248,7.242,7.248
USDZAR,20100802,153900,7.251,7.251,7.249,7.250
USDZAR,20100802,154000,7.249,7.250,7.249,7.249
USDZAR,20100802,154100,7.250,7.250,7.250,7.250
USDZAR,20100802,154200,7.251,7.251,7.249,7.249
USDZAR,20100802,154300,7.250,7.254,7.250,7.253
USDZAR,20100802,154400,7.254,7.254,7.252,7.252
USDZAR,20100802,154500,7.251,7.252,7.248,7.249
USDZAR,20100802,154600,7.248,7.251,7.247,7.251
USDZAR,20100802,154700,7.250,7.254,7.250,7.254
USDZAR,20100802,154800,7.252,7.253,7.251,7.252
USDZAR,20100802,154900,7.252,7.252,7.252,7.252
USDZAR,20100802,155000,7.251,7.252,7.251,7.252
USDZAR,20100802,155100,7.251,7.253,7.251,7.253
USDZAR,20100802,155200,7.254,7.260,7.254,7.258
USDZAR,20100802,155300,7.257,7.258,7.256,7.256
USDZAR,20100802,155400,7.257,7.257,7.256,7.257
USDZAR,20100802,155500,7.256,7.256,7.253,7.254
USDZAR,20100802,155600,7.253,7.254,7.252,7.254
USDZAR,20100802,155700,7.253,7.253,7.251,7.253
USDZAR,20100802,155800,7.252,7.254,7.252,7.253
USDZAR,20100802,155900,7.252,7.252,7.252,7.252
USDZAR,20100802,160000,7.252,7.252,7.251,7.251
USDZAR,20100802,160100,7.250,7.250,7.244,7.246
USDZAR,20100802,160200,7.245,7.247,7.244,7.246
USDZAR,20100802,160300,7.247,7.251,7.247,7.251
USDZAR,20100802,160400,7.249,7.253,7.249,7.253
USDZAR,20100802,160500,7.254,7.255,7.254,7.255
USDZAR,20100802,160600,7.254,7.256,7.254,7.256
USDZAR,20100802,160700,7.257,7.258,7.257,7.257
USDZAR,20100802,160800,7.256,7.256,7.256,7.256
USDZAR,20100802,160900,7.256,7.256,7.250,7.251
USDZAR,20100802,161000,7.252,7.254,7.251,7.251
USDZAR,20100802,161100,7.250,7.253,7.249,7.249
USDZAR,20100802,161200,7.247,7.248,7.245,7.245
USDZAR,20100802,161300,7.244,7.244,7.243,7.243
USDZAR,20100802,161400,7.242,7.242,7.240,7.241
USDZAR,20100802,161500,7.240,7.240,7.239,7.239
USDZAR,20100802,161600,7.238,7.238,7.236,7.236
USDZAR,20100802,161700,7.236,7.237,7.236,7.236
USDZAR,20100802,161800,7.235,7.236,7.235,7.235
USDZAR,20100802,161900,7.234,7.236,7.234,7.236
USDZAR,20100802,162000,7.235,7.237,7.235,7.236
USDZAR,20100802,162100,7.236,7.236,7.236,7.236
USDZAR,20100802,162200,7.236,7.236,7.236,7.236
USDZAR,20100802,162300,7.235,7.235,7.234,7.234
USDZAR,20100802,162400,7.234,7.234,7.234,7.234
USDZAR,20100802,162500,7.235,7.236,7.235,7.235
USDZAR,20100802,162600,7.236,7.236,7.232,7.233
USDZAR,20100802,162700,7.232,7.236,7.231,7.236
USDZAR,20100802,162800,7.237,7.237,7.236,7.236
USDZAR,20100802,162900,7.236,7.236,7.236,7.236
USDZAR,20100802,163000,7.235,7.235,7.235,7.235
USDZAR,20100802,163100,7.234,7.235,7.234,7.235
USDZAR,20100802,163200,7.234,7.235,7.234,7.234
USDZAR,20100802,163300,7.233,7.234,7.231,7.231
USDZAR,20100802,163400,7.231,7.231,7.231,7.231
USDZAR,20100802,163500,7.233,7.233,7.231,7.231
USDZAR,20100802,163600,7.231,7.231,7.231,7.231
USDZAR,20100802,163700,7.231,7.231,7.231,7.231
USDZAR,20100802,163800,7.230,7.231,7.230,7.231
USDZAR,20100802,163900,7.230,7.233,7.230,7.233
USDZAR,20100802,164000,7.232,7.235,7.232,7.234
USDZAR,20100802,164100,7.235,7.235,7.234,7.235
USDZAR,20100802,164200,7.236,7.237,7.235,7.236
USDZAR,20100802,164300,7.237,7.238,7.237,7.238
USDZAR,20100802,164400,7.238,7.238,7.238,7.238
USDZAR,20100802,164500,7.239,7.239,7.239,7.239
USDZAR,20100802,164600,7.239,7.239,7.239,7.239
USDZAR,20100802,164700,7.239,7.240,7.239,7.240
USDZAR,20100802,164800,7.239,7.239,7.238,7.238
USDZAR,20100802,164900,7.237,7.237,7.237,7.237
USDZAR,20100802,165000,7.236,7.237,7.234,7.237
USDZAR,20100802,165100,7.236,7.237,7.235,7.237
USDZAR,20100802,165200,7.238,7.240,7.238,7.240
USDZAR,20100802,165300,7.241,7.242,7.238,7.239
USDZAR,20100802,165400,7.238,7.238,7.237,7.238
USDZAR,20100802,165500,7.237,7.237,7.237,7.237
USDZAR,20100802,165600,7.238,7.240,7.238,7.239
USDZAR,20100802,165700,7.239,7.239,7.239,7.239
USDZAR,20100802,165800,7.240,7.243,7.240,7.243
USDZAR,20100802,165900,7.244,7.244,7.243,7.243
USDZAR,20100802,170000,7.244,7.244,7.243,7.244
USDZAR,20100802,170100,7.245,7.246,7.244,7.246
USDZAR,20100802,170200,7.245,7.246,7.244,7.244
USDZAR,20100802,170300,7.245,7.246,7.245,7.245
USDZAR,20100802,170400,7.244,7.244,7.242,7.242
USDZAR,20100802,170500,7.243,7.244,7.239,7.244
USDZAR,20100802,170600,7.243,7.244,7.242,7.243
USDZAR,20100802,170700,7.244,7.245,7.243,7.243
USDZAR,20100802,170800,7.242,7.242,7.241,7.242
USDZAR,20100802,170900,7.241,7.242,7.240,7.241
USDZAR,20100802,171000,7.241,7.241,7.241,7.241
USDZAR,20100802,171100,7.240,7.241,7.239,7.240
USDZAR,20100802,171200,7.239,7.240,7.239,7.240
USDZAR,20100802,171300,7.241,7.241,7.240,7.240
USDZAR,20100802,171400,7.239,7.239,7.237,7.239
USDZAR,20100802,171500,7.240,7.240,7.239,7.239
USDZAR,20100802,171600,7.239,7.240,7.239,7.240
USDZAR,20100802,171700,7.241,7.241,7.240,7.240
USDZAR,20100802,171800,7.239,7.241,7.239,7.239
USDZAR,20100802,171900,7.240,7.240,7.239,7.239
USDZAR,20100802,172000,7.240,7.241,7.239,7.241
USDZAR,20100802,172100,7.242,7.242,7.242,7.242
USDZAR,20100802,172200,7.243,7.243,7.241,7.241
USDZAR,20100802,172300,7.242,7.242,7.241,7.241
USDZAR,20100802,172400,7.242,7.244,7.242,7.244
USDZAR,20100802,172500,7.245,7.245,7.245,7.245
USDZAR,20100802,172600,7.245,7.245,7.245,7.245
USDZAR,20100802,172700,7.244,7.244,7.244,7.244
USDZAR,20100802,172800,7.244,7.245,7.244,7.245
USDZAR,20100802,172900,7.244,7.246,7.244,7.246
USDZAR,20100802,173000,7.247,7.254,7.247,7.250
USDZAR,20100802,173100,7.249,7.249,7.248,7.249
USDZAR,20100802,173200,7.248,7.252,7.248,7.251
USDZAR,20100802,173300,7.250,7.250,7.248,7.248
USDZAR,20100802,173400,7.247,7.248,7.247,7.248
USDZAR,20100802,173500,7.248,7.248,7.248,7.248
USDZAR,20100802,173600,7.249,7.249,7.248,7.249
USDZAR,20100802,173700,7.254,7.256,7.253,7.253
USDZAR,20100802,173800,7.252,7.252,7.249,7.249
USDZAR,20100802,173900,7.248,7.249,7.247,7.248
USDZAR,20100802,174000,7.247,7.248,7.247,7.248
USDZAR,20100802,174100,7.248,7.248,7.248,7.248
USDZAR,20100802,174200,7.249,7.254,7.249,7.254
USDZAR,20100802,174300,7.253,7.253,7.252,7.253
USDZAR,20100802,174400,7.253,7.255,7.253,7.254
USDZAR,20100802,174500,7.253,7.254,7.253,7.253
USDZAR,20100802,174600,7.253,7.254,7.253,7.254
USDZAR,20100802,174700,7.255,7.259,7.255,7.258
USDZAR,20100802,174800,7.259,7.261,7.259,7.260
USDZAR,20100802,174900,7.259,7.259,7.258,7.258
USDZAR,20100802,175000,7.259,7.259,7.259,7.259
USDZAR,20100802,175100,7.258,7.259,7.258,7.259
USDZAR,20100802,175200,7.258,7.258,7.258,7.258
USDZAR,20100802,175300,7.257,7.258,7.257,7.258
USDZAR,20100802,175400,7.257,7.257,7.255,7.255
USDZAR,20100802,175500,7.255,7.255,7.252,7.253
USDZAR,20100802,175600,7.254,7.257,7.254,7.256
USDZAR,20100802,175700,7.257,7.257,7.256,7.256
USDZAR,20100802,175800,7.257,7.257,7.256,7.257
USDZAR,20100802,175900,7.256,7.257,7.256,7.257
USDZAR,20100802,180000,7.256,7.258,7.256,7.258
USDZAR,20100802,180100,7.258,7.258,7.258,7.258
USDZAR,20100802,180200,7.259,7.259,7.258,7.259
USDZAR,20100802,180300,7.258,7.259,7.258,7.259
USDZAR,20100802,180400,7.258,7.258,7.256,7.258
USDZAR,20100802,180500,7.257,7.259,7.257,7.259
USDZAR,20100802,180600,7.259,7.259,7.258,7.259
USDZAR,20100802,180700,7.258,7.258,7.258,7.258
USDZAR,20100802,180800,7.259,7.259,7.258,7.258
USDZAR,20100802,180900,7.256,7.258,7.256,7.258
USDZAR,20100802,181000,7.257,7.259,7.257,7.259
USDZAR,20100802,181100,7.258,7.259,7.258,7.259
USDZAR,20100802,181200,7.259,7.260,7.259,7.260
USDZAR,20100802,181300,7.258,7.260,7.258,7.260
USDZAR,20100802,181400,7.260,7.260,7.260,7.260
USDZAR,20100802,181500,7.260,7.267,7.260,7.267
USDZAR,20100802,181600,7.266,7.266,7.261,7.261
USDZAR,20100802,181700,7.261,7.261,7.261,7.261
USDZAR,20100802,181800,7.262,7.262,7.261,7.261
USDZAR,20100802,181900,7.262,7.264,7.262,7.263
USDZAR,20100802,182000,7.263,7.263,7.263,7.263
USDZAR,20100802,182100,7.262,7.263,7.259,7.261
USDZAR,20100802,182200,7.262,7.263,7.262,7.262
USDZAR,20100802,182300,7.262,7.262,7.262,7.262
USDZAR,20100802,182400,7.261,7.261,7.260,7.260
USDZAR,20100802,182500,7.259,7.259,7.256,7.259
USDZAR,20100802,182600,7.260,7.260,7.260,7.260
USDZAR,20100802,182700,7.260,7.261,7.260,7.260
USDZAR,20100802,182800,7.259,7.259,7.259,7.259
USDZAR,20100802,182900,7.259,7.261,7.259,7.261
USDZAR,20100802,183000,7.260,7.260,7.256,7.259
USDZAR,20100802,183100,7.259,7.259,7.259,7.259
USDZAR,20100802,183200,7.260,7.260,7.260,7.260
USDZAR,20100802,183300,7.260,7.260,7.260,7.260
USDZAR,20100802,183400,7.260,7.260,7.260,7.260
USDZAR,20100802,183500,7.260,7.260,7.260,7.260
USDZAR,20100802,183600,7.260,7.261,7.260,7.261
USDZAR,20100802,183700,7.261,7.261,7.261,7.261
USDZAR,20100802,183800,7.262,7.262,7.261,7.261
USDZAR,20100802,183900,7.261,7.261,7.260,7.260
USDZAR,20100802,184000,7.259,7.259,7.256,7.256
USDZAR,20100802,184100,7.255,7.256,7.253,7.254
USDZAR,20100802,184200,7.255,7.255,7.254,7.255
USDZAR,20100802,184300,7.256,7.256,7.256,7.256
USDZAR,20100802,184400,7.256,7.256,7.256,7.256
USDZAR,20100802,184500,7.256,7.256,7.256,7.256
USDZAR,20100802,184600,7.256,7.256,7.256,7.256
USDZAR,20100802,184700,7.256,7.256,7.256,7.256
USDZAR,20100802,184800,7.256,7.256,7.256,7.256
USDZAR,20100802,184900,7.256,7.256,7.256,7.256
USDZAR,20100802,185000,7.256,7.256,7.256,7.256
USDZAR,20100802,185100,7.256,7.256,7.256,7.256
USDZAR,20100802,185200,7.256,7.256,7.256,7.256
USDZAR,20100802,185300,7.256,7.256,7.256,7.256
USDZAR,20100802,185400,7.256,7.256,7.256,7.256
USDZAR,20100802,185500,7.255,7.255,7.254,7.254
USDZAR,20100802,185600,7.254,7.254,7.253,7.253
USDZAR,20100802,185700,7.256,7.256,7.256,7.256
USDZAR,20100802,185800,7.257,7.257,7.256,7.256
USDZAR,20100802,185900,7.256,7.256,7.256,7.256
USDZAR,20100802,190000,7.256,7.256,7.255,7.255
USDZAR,20100802,190100,7.256,7.256,7.255,7.255
USDZAR,20100802,190200,7.254,7.256,7.254,7.256
USDZAR,20100802,190300,7.256,7.257,7.256,7.257
USDZAR,20100802,190400,7.256,7.259,7.256,7.258
USDZAR,20100802,190500,7.259,7.262,7.259,7.262
USDZAR,20100802,190600,7.261,7.261,7.261,7.261
USDZAR,20100802,190700,7.261,7.261,7.261,7.261
USDZAR,20100802,190800,7.261,7.262,7.261,7.261
USDZAR,20100802,190900,7.259,7.259,7.259,7.259
USDZAR,20100802,191000,7.260,7.261,7.260,7.261
USDZAR,20100802,191100,7.262,7.262,7.261,7.262
USDZAR,20100802,191200,7.261,7.261,7.261,7.261
USDZAR,20100802,191300,7.261,7.261,7.261,7.261
USDZAR,20100802,191400,7.261,7.261,7.261,7.261
USDZAR,20100802,191500,7.261,7.263,7.261,7.263
USDZAR,20100802,191600,7.264,7.264,7.264,7.264
USDZAR,20100802,191700,7.263,7.263,7.263,7.263
USDZAR,20100802,191800,7.263,7.263,7.263,7.263
USDZAR,20100802,191900,7.263,7.263,7.261,7.261
USDZAR,20100802,192000,7.261,7.261,7.261,7.261
USDZAR,20100802,192100,7.260,7.260,7.257,7.258
USDZAR,20100802,192200,7.257,7.257,7.256,7.256
USDZAR,20100802,192300,7.256,7.258,7.256,7.258
USDZAR,20100802,192400,7.257,7.257,7.257,7.257
USDZAR,20100802,192500,7.257,7.257,7.256,7.256
USDZAR,20100802,192600,7.257,7.258,7.257,7.258
USDZAR,20100802,192700,7.258,7.258,7.258,7.258
USDZAR,20100802,192800,7.258,7.258,7.258,7.258
USDZAR,20100802,192900,7.257,7.257,7.257,7.257
USDZAR,20100802,193000,7.258,7.258,7.258,7.258
USDZAR,20100802,193100,7.258,7.258,7.254,7.258
USDZAR,20100802,193200,7.259,7.260,7.259,7.260
USDZAR,20100802,193300,7.261,7.261,7.261,7.261
USDZAR,20100802,193400,7.262,7.262,7.261,7.262
USDZAR,20100802,193500,7.263,7.263,7.261,7.262
USDZAR,20100802,193600,7.261,7.262,7.261,7.262
USDZAR,20100802,193700,7.261,7.263,7.261,7.263
USDZAR,20100802,193800,7.262,7.262,7.262,7.262
USDZAR,20100802,193900,7.262,7.262,7.262,7.262
USDZAR,20100802,194000,7.261,7.262,7.261,7.261
USDZAR,20100802,194100,7.260,7.261,7.260,7.261
USDZAR,20100802,194200,7.261,7.261,7.260,7.260
USDZAR,20100802,194300,7.260,7.260,7.260,7.260
USDZAR,20100802,194400,7.260,7.260,7.260,7.260
USDZAR,20100802,194500,7.261,7.262,7.260,7.262
USDZAR,20100802,194600,7.261,7.262,7.261,7.262
USDZAR,20100802,194700,7.262,7.262,7.262,7.262
USDZAR,20100802,194800,7.261,7.262,7.261,7.262
USDZAR,20100802,194900,7.262,7.262,7.262,7.262
USDZAR,20100802,195000,7.262,7.263,7.262,7.262
USDZAR,20100802,195100,7.260,7.262,7.260,7.262
USDZAR,20100802,195200,7.262,7.262,7.262,7.262
USDZAR,20100802,195300,7.261,7.262,7.261,7.262
USDZAR,20100802,195400,7.262,7.262,7.262,7.262
USDZAR,20100802,195500,7.262,7.263,7.262,7.263
USDZAR,20100802,195600,7.262,7.262,7.262,7.262
USDZAR,20100802,195700,7.263,7.263,7.258,7.260
USDZAR,20100802,195800,7.261,7.261,7.260,7.261
USDZAR,20100802,195900,7.260,7.261,7.260,7.261
USDZAR,20100802,200000,7.262,7.265,7.262,7.265
USDZAR,20100802,200100,7.266,7.266,7.264,7.265
USDZAR,20100802,200200,7.266,7.266,7.262,7.262
USDZAR,20100802,200300,7.262,7.262,7.262,7.262
USDZAR,20100802,200400,7.262,7.262,7.262,7.262
USDZAR,20100802,200500,7.262,7.262,7.262,7.262
USDZAR,20100802,200600,7.261,7.261,7.261,7.261
USDZAR,20100802,200700,7.262,7.263,7.262,7.263
USDZAR,20100802,200800,7.263,7.263,7.263,7.263
USDZAR,20100802,200900,7.263,7.265,7.263,7.264
USDZAR,20100802,201000,7.264,7.264,7.264,7.264
USDZAR,20100802,201100,7.264,7.264,7.264,7.264
USDZAR,20100802,201200,7.264,7.264,7.264,7.264
USDZAR,20100802,201300,7.264,7.264,7.264,7.264
USDZAR,20100802,201400,7.264,7.264,7.264,7.264
USDZAR,20100802,201500,7.264,7.264,7.264,7.264
USDZAR,20100802,201600,7.264,7.265,7.264,7.265
USDZAR,20100802,201700,7.263,7.263,7.262,7.262
USDZAR,20100802,201800,7.262,7.262,7.262,7.262
USDZAR,20100802,201900,7.262,7.262,7.262,7.262
USDZAR,20100802,202000,7.262,7.262,7.262,7.262
USDZAR,20100802,202100,7.261,7.262,7.261,7.262
USDZAR,20100802,202200,7.262,7.262,7.262,7.262
USDZAR,20100802,202300,7.262,7.262,7.262,7.262
USDZAR,20100802,202400,7.262,7.262,7.262,7.262
USDZAR,20100802,202500,7.262,7.262,7.262,7.262
USDZAR,20100802,202600,7.262,7.262,7.262,7.262
USDZAR,20100802,202700,7.262,7.262,7.262,7.262
USDZAR,20100802,202800,7.262,7.262,7.262,7.262
USDZAR,20100802,202900,7.262,7.262,7.262,7.262
USDZAR,20100802,203000,7.262,7.262,7.262,7.262
USDZAR,20100802,203100,7.262,7.262,7.262,7.262
USDZAR,20100802,203200,7.262,7.262,7.262,7.262
USDZAR,20100802,203300,7.262,7.262,7.262,7.262
USDZAR,20100802,203400,7.262,7.262,7.262,7.262
USDZAR,20100802,203500,7.263,7.263,7.263,7.263
USDZAR,20100802,203600,7.263,7.263,7.263,7.263
USDZAR,20100802,203700,7.263,7.263,7.263,7.263
USDZAR,20100802,203800,7.263,7.263,7.263,7.263
USDZAR,20100802,203900,7.264,7.265,7.263,7.264
USDZAR,20100802,204000,7.265,7.265,7.265,7.265
USDZAR,20100802,204100,7.265,7.265,7.265,7.265
USDZAR,20100802,204200,7.265,7.265,7.265,7.265
USDZAR,20100802,204300,7.265,7.265,7.265,7.265
USDZAR,20100802,204400,7.265,7.265,7.265,7.265
USDZAR,20100802,204500,7.265,7.266,7.265,7.266
USDZAR,20100802,204600,7.266,7.266,7.266,7.266
USDZAR,20100802,204700,7.266,7.266,7.266,7.266
USDZAR,20100802,204800,7.266,7.266,7.266,7.266
USDZAR,20100802,204900,7.266,7.266,7.266,7.266
USDZAR,20100802,205000,7.266,7.266,7.266,7.266
USDZAR,20100802,205100,7.266,7.266,7.266,7.266
USDZAR,20100802,205200,7.266,7.266,7.266,7.266
USDZAR,20100802,205300,7.266,7.267,7.266,7.267
USDZAR,20100802,205400,7.267,7.269,7.267,7.269
USDZAR,20100802,205500,7.270,7.275,7.270,7.275
USDZAR,20100802,205600,7.275,7.275,7.275,7.275
USDZAR,20100802,205700,7.275,7.276,7.275,7.276
USDZAR,20100802,205800,7.276,7.276,7.276,7.276
USDZAR,20100802,205900,7.275,7.276,7.275,7.276
USDZAR,20100802,210000,7.277,7.277,7.277,7.277
USDZAR,20100802,210100,7.277,7.277,7.276,7.276
USDZAR,20100802,210200,7.276,7.279,7.276,7.277
USDZAR,20100802,210300,7.277,7.277,7.277,7.277
USDZAR,20100802,210400,7.276,7.277,7.276,7.277
USDZAR,20100802,210500,7.277,7.277,7.277,7.277
USDZAR,20100802,210600,7.277,7.277,7.276,7.276
USDZAR,20100802,210700,7.277,7.277,7.277,7.277
USDZAR,20100802,210800,7.277,7.277,7.277,7.277
USDZAR,20100802,210900,7.277,7.277,7.277,7.277
USDZAR,20100802,211000,7.277,7.277,7.277,7.277
USDZAR,20100802,211100,7.277,7.277,7.277,7.277
USDZAR,20100802,211200,7.277,7.277,7.277,7.277
USDZAR,20100802,211300,7.277,7.277,7.277,7.277
USDZAR,20100802,211400,7.277,7.277,7.277,7.277
USDZAR,20100802,211500,7.277,7.277,7.277,7.277
USDZAR,20100802,211600,7.276,7.276,7.275,7.276
USDZAR,20100802,211700,7.276,7.276,7.276,7.276
USDZAR,20100802,211800,7.276,7.277,7.276,7.277
USDZAR,20100802,211900,7.277,7.277,7.277,7.277
USDZAR,20100802,212000,7.277,7.277,7.277,7.277
USDZAR,20100802,212100,7.278,7.278,7.276,7.276
USDZAR,20100802,212200,7.277,7.277,7.277,7.277
USDZAR,20100802,212300,7.277,7.277,7.276,7.276
USDZAR,20100802,212400,7.276,7.277,7.276,7.277
USDZAR,20100802,212500,7.276,7.277,7.276,7.277
USDZAR,20100802,212600,7.277,7.277,7.277,7.277
USDZAR,20100802,212700,7.277,7.277,7.277,7.277
USDZAR,20100802,212800,7.278,7.278,7.277,7.277
USDZAR,20100802,212900,7.278,7.278,7.278,7.278
USDZAR,20100802,213000,7.277,7.277,7.276,7.277
USDZAR,20100802,213100,7.276,7.277,7.276,7.277
USDZAR,20100802,213200,7.277,7.277,7.277,7.277
USDZAR,20100802,213300,7.277,7.277,7.277,7.277
USDZAR,20100802,213400,7.277,7.278,7.277,7.278
USDZAR,20100802,213500,7.278,7.278,7.278,7.278
USDZAR,20100802,213600,7.278,7.279,7.278,7.279
USDZAR,20100802,213700,7.278,7.278,7.278,7.278
USDZAR,20100802,213800,7.277,7.278,7.277,7.277
USDZAR,20100802,213900,7.278,7.278,7.278,7.278
USDZAR,20100802,214000,7.278,7.279,7.278,7.279
USDZAR,20100802,214100,7.279,7.279,7.279,7.279
USDZAR,20100802,214200,7.278,7.278,7.278,7.278
USDZAR,20100802,214300,7.278,7.278,7.278,7.278
USDZAR,20100802,214400,7.279,7.279,7.278,7.278
USDZAR,20100802,214500,7.278,7.278,7.278,7.278
USDZAR,20100802,214600,7.278,7.278,7.278,7.278
USDZAR,20100802,214700,7.279,7.279,7.279,7.279
USDZAR,20100802,214800,7.279,7.279,7.279,7.279
USDZAR,20100802,214900,7.278,7.278,7.278,7.278
USDZAR,20100802,215000,7.278,7.278,7.277,7.278
USDZAR,20100802,215100,7.279,7.279,7.278,7.278
USDZAR,20100802,215200,7.278,7.278,7.278,7.278
USDZAR,20100802,215300,7.278,7.278,7.278,7.278
USDZAR,20100802,215400,7.278,7.278,7.278,7.278
USDZAR,20100802,215500,7.278,7.278,7.278,7.278
USDZAR,20100802,215600,7.278,7.278,7.277,7.278
USDZAR,20100802,215700,7.277,7.278,7.277,7.278
USDZAR,20100802,215800,7.280,7.280,7.280,7.280
USDZAR,20100802,215900,7.278,7.278,7.277,7.277
USDZAR,20100802,220000,7.277,7.278,7.277,7.277
USDZAR,20100802,220200,7.277,7.277,7.276,7.276
USDZAR,20100802,220300,7.276,7.276,7.276,7.276
USDZAR,20100802,220400,7.276,7.276,7.276,7.276
USDZAR,20100802,220500,7.276,7.276,7.276,7.276
USDZAR,20100802,220600,7.276,7.276,7.276,7.276
USDZAR,20100802,220700,7.277,7.277,7.277,7.277
USDZAR,20100802,220800,7.277,7.277,7.277,7.277
USDZAR,20100802,220900,7.277,7.278,7.277,7.278
USDZAR,20100802,221000,7.278,7.278,7.278,7.278
USDZAR,20100802,221100,7.279,7.281,7.279,7.281
USDZAR,20100802,221200,7.280,7.282,7.279,7.282
USDZAR,20100802,221300,7.282,7.282,7.280,7.280
USDZAR,20100802,221400,7.281,7.282,7.281,7.281
USDZAR,20100802,221500,7.280,7.281,7.280,7.281
USDZAR,20100802,221600,7.281,7.281,7.281,7.281
USDZAR,20100802,221700,7.283,7.283,7.283,7.283
USDZAR,20100802,221800,7.283,7.283,7.283,7.283
USDZAR,20100802,221900,7.284,7.284,7.284,7.284
USDZAR,20100802,222000,7.285,7.285,7.283,7.283
USDZAR,20100802,222100,7.283,7.283,7.283,7.283
USDZAR,20100802,222200,7.283,7.283,7.283,7.283
USDZAR,20100802,222300,7.282,7.283,7.281,7.283
USDZAR,20100802,222400,7.280,7.281,7.280,7.281
USDZAR,20100802,222500,7.280,7.280,7.280,7.280
USDZAR,20100802,222600,7.280,7.284,7.280,7.284
USDZAR,20100802,222700,7.284,7.284,7.284,7.284
USDZAR,20100802,222800,7.284,7.284,7.284,7.284
USDZAR,20100802,222900,7.284,7.284,7.284,7.284
USDZAR,20100802,223000,7.284,7.284,7.284,7.284
USDZAR,20100802,223100,7.284,7.284,7.284,7.284
USDZAR,20100802,223200,7.284,7.284,7.284,7.284
USDZAR,20100802,223300,7.284,7.284,7.284,7.284
USDZAR,20100802,223400,7.284,7.284,7.284,7.284
USDZAR,20100802,223500,7.284,7.284,7.284,7.284
USDZAR,20100802,223600,7.284,7.284,7.284,7.284
USDZAR,20100802,223700,7.284,7.284,7.284,7.284
USDZAR,20100802,223800,7.284,7.284,7.284,7.284
USDZAR,20100802,223900,7.284,7.284,7.284,7.284
USDZAR,20100802,224000,7.284,7.284,7.284,7.284
USDZAR,20100802,224100,7.284,7.284,7.284,7.284
USDZAR,20100802,224200,7.284,7.284,7.283,7.283
USDZAR,20100802,224300,7.283,7.283,7.283,7.283
USDZAR,20100802,224400,7.283,7.283,7.283,7.283
USDZAR,20100802,224500,7.283,7.283,7.283,7.283
USDZAR,20100802,224600,7.283,7.283,7.283,7.283
USDZAR,20100802,224700,7.283,7.283,7.283,7.283
USDZAR,20100802,224800,7.283,7.283,7.283,7.283
USDZAR,20100802,224900,7.282,7.283,7.282,7.283
USDZAR,20100802,225000,7.283,7.283,7.283,7.283
USDZAR,20100802,225100,7.283,7.283,7.283,7.283
USDZAR,20100802,225200,7.283,7.283,7.283,7.283
USDZAR,20100802,225300,7.283,7.283,7.283,7.283
USDZAR,20100802,225400,7.283,7.283,7.283,7.283
USDZAR,20100802,225500,7.283,7.283,7.283,7.283
USDZAR,20100802,225600,7.283,7.283,7.283,7.283
USDZAR,20100802,225700,7.283,7.283,7.283,7.283
USDZAR,20100802,225800,7.283,7.283,7.283,7.283
USDZAR,20100802,225900,7.283,7.283,7.283,7.283
USDZAR,20100802,230000,7.283,7.283,7.283,7.283
USDZAR,20100802,230100,7.282,7.283,7.282,7.283
USDZAR,20100802,230200,7.283,7.283,7.283,7.283
USDZAR,20100802,230300,7.282,7.283,7.282,7.283
USDZAR,20100802,230400,7.283,7.283,7.283,7.283
USDZAR,20100802,230500,7.283,7.283,7.283,7.283
USDZAR,20100802,230600,7.283,7.283,7.283,7.283
USDZAR,20100802,230700,7.283,7.283,7.283,7.283
USDZAR,20100802,230800,7.283,7.283,7.283,7.283
USDZAR,20100802,230900,7.283,7.283,7.283,7.283
USDZAR,20100802,231000,7.283,7.283,7.283,7.283
USDZAR,20100802,231100,7.282,7.283,7.282,7.283
USDZAR,20100802,231200,7.282,7.282,7.282,7.282
USDZAR,20100802,231300,7.283,7.283,7.283,7.283
USDZAR,20100802,231400,7.283,7.283,7.283,7.283
USDZAR,20100802,231500,7.283,7.283,7.282,7.282
USDZAR,20100802,231600,7.281,7.281,7.281,7.281
USDZAR,20100802,231700,7.281,7.282,7.280,7.282
USDZAR,20100802,231800,7.281,7.282,7.281,7.282
USDZAR,20100802,231900,7.282,7.282,7.281,7.281
USDZAR,20100802,232000,7.279,7.280,7.279,7.280
USDZAR,20100802,232100,7.279,7.279,7.279,7.279
USDZAR,20100802,232200,7.279,7.279,7.279,7.279
USDZAR,20100802,232300,7.279,7.281,7.279,7.281
USDZAR,20100802,232400,7.281,7.281,7.281,7.281
USDZAR,20100802,232500,7.280,7.280,7.280,7.280
USDZAR,20100802,232600,7.281,7.281,7.281,7.281
USDZAR,20100802,232700,7.280,7.280,7.280,7.280
USDZAR,20100802,232800,7.280,7.281,7.280,7.281
USDZAR,20100802,232900,7.281,7.281,7.281,7.281
USDZAR,20100802,233000,7.282,7.282,7.281,7.281
USDZAR,20100802,233100,7.281,7.281,7.281,7.281
USDZAR,20100802,233200,7.281,7.281,7.281,7.281
USDZAR,20100802,233300,7.281,7.282,7.281,7.281
USDZAR,20100802,233500,7.281,7.281,7.281,7.281
USDZAR,20100802,233600,7.281,7.281,7.281,7.281
USDZAR,20100802,233700,7.281,7.281,7.281,7.281
USDZAR,20100802,233800,7.281,7.281,7.281,7.281
USDZAR,20100802,233900,7.281,7.281,7.280,7.280
USDZAR,20100802,234000,7.281,7.281,7.281,7.281
USDZAR,20100802,234100,7.281,7.281,7.281,7.281
USDZAR,20100802,234200,7.281,7.281,7.281,7.281
USDZAR,20100802,234300,7.280,7.280,7.280,7.280
USDZAR,20100802,234400,7.280,7.281,7.280,7.280
USDZAR,20100802,234500,7.279,7.280,7.279,7.280
USDZAR,20100802,234600,7.279,7.279,7.279,7.279
USDZAR,20100802,234700,7.280,7.281,7.280,7.281
USDZAR,20100802,234800,7.280,7.280,7.280,7.280
USDZAR,20100802,234900,7.280,7.280,7.280,7.280
USDZAR,20100802,235000,7.281,7.282,7.280,7.280
USDZAR,20100802,235100,7.280,7.280,7.280,7.280
USDZAR,20100802,235200,7.281,7.281,7.280,7.280
USDZAR,20100802,235300,7.281,7.281,7.281,7.281
USDZAR,20100802,235400,7.281,7.282,7.281,7.282
USDZAR,20100802,235500,7.282,7.282,7.282,7.282
USDZAR,20100802,235600,7.283,7.283,7.283,7.283
USDZAR,20100802,235700,7.281,7.283,7.281,7.283
USDZAR,20100802,235800,7.283,7.284,7.283,7.284
USDZAR,20100802,235900,7.283,7.284,7.283,7.284
USDZAR,20100803,000000,7.283,7.283,7.282,7.283
EURAUD,20100802,000100,1.4408,1.4409,1.4408,1.4409
EURAUD,20100802,000200,1.4409,1.4410,1.4409,1.4410
EURAUD,20100802,000300,1.4410,1.4410,1.4409,1.4409
EURAUD,20100802,000400,1.4409,1.4409,1.4409,1.4409
EURAUD,20100802,000500,1.4409,1.4409,1.4409,1.4409
EURAUD,20100802,000600,1.4410,1.4411,1.4410,1.4411
EURAUD,20100802,000700,1.4411,1.4412,1.4411,1.4412
EURAUD,20100802,000800,1.4412,1.4412,1.4410,1.4410
EURAUD,20100802,000900,1.4410,1.4410,1.4410,1.4410
EURAUD,20100802,001000,1.4410,1.4412,1.4410,1.4412
EURAUD,20100802,001100,1.4412,1.4415,1.4412,1.4415
EURAUD,20100802,001200,1.4416,1.4417,1.4416,1.4417
EURAUD,20100802,001300,1.4416,1.4416,1.4414,1.4414
EURAUD,20100802,001400,1.4416,1.4416,1.4415,1.4415
EURAUD,20100802,001500,1.4414,1.4414,1.4414,1.4414
EURAUD,20100802,001600,1.4415,1.4415,1.4414,1.4414
EURAUD,20100802,001700,1.4414,1.4414,1.4413,1.4413
EURAUD,20100802,001800,1.4413,1.4413,1.4413,1.4413
EURAUD,20100802,001900,1.4412,1.4412,1.4404,1.4404
EURAUD,20100802,002000,1.4404,1.4404,1.4401,1.4402
EURAUD,20100802,002100,1.4402,1.4403,1.4402,1.4403
EURAUD,20100802,002200,1.4404,1.4404,1.4404,1.4404
EURAUD,20100802,002300,1.4404,1.4404,1.4403,1.4404
EURAUD,20100802,002400,1.4405,1.4405,1.4405,1.4405
EURAUD,20100802,002500,1.4405,1.4406,1.4405,1.4406
EURAUD,20100802,002600,1.4405,1.4405,1.4405,1.4405
EURAUD,20100802,002700,1.4405,1.4410,1.4405,1.4410
EURAUD,20100802,002800,1.4411,1.4413,1.4411,1.4413
EURAUD,20100802,002900,1.4413,1.4413,1.4413,1.4413
EURAUD,20100802,003000,1.4414,1.4420,1.4414,1.4420
EURAUD,20100802,003100,1.4421,1.4424,1.4421,1.4424
EURAUD,20100802,003200,1.4425,1.4427,1.4425,1.4427
EURAUD,20100802,003300,1.4429,1.4430,1.4419,1.4419
EURAUD,20100802,003400,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,003500,1.4417,1.4417,1.4416,1.4416
EURAUD,20100802,003600,1.4416,1.4416,1.4414,1.4414
EURAUD,20100802,003700,1.4414,1.4414,1.4413,1.4413
EURAUD,20100802,003800,1.4412,1.4412,1.4412,1.4412
EURAUD,20100802,003900,1.4412,1.4413,1.4411,1.4411
EURAUD,20100802,004000,1.4411,1.4412,1.4410,1.4412
EURAUD,20100802,004100,1.4413,1.4414,1.4412,1.4414
EURAUD,20100802,004200,1.4413,1.4413,1.4411,1.4411
EURAUD,20100802,004300,1.4409,1.4410,1.4407,1.4410
EURAUD,20100802,004400,1.4412,1.4420,1.4412,1.4420
EURAUD,20100802,004500,1.4420,1.4420,1.4419,1.4419
EURAUD,20100802,004600,1.4418,1.4418,1.4417,1.4418
EURAUD,20100802,004700,1.4419,1.4420,1.4419,1.4420
EURAUD,20100802,004800,1.4420,1.4420,1.4419,1.4419
EURAUD,20100802,004900,1.4418,1.4418,1.4412,1.4412
EURAUD,20100802,005000,1.4412,1.4412,1.4412,1.4412
EURAUD,20100802,005100,1.4412,1.4412,1.4411,1.4412
EURAUD,20100802,005200,1.4412,1.4413,1.4412,1.4413
EURAUD,20100802,005300,1.4412,1.4412,1.4412,1.4412
EURAUD,20100802,005400,1.4413,1.4413,1.4413,1.4413
EURAUD,20100802,005500,1.4414,1.4415,1.4414,1.4415
EURAUD,20100802,005600,1.4415,1.4415,1.4412,1.4412
EURAUD,20100802,005700,1.4413,1.4416,1.4413,1.4416
EURAUD,20100802,005800,1.4416,1.4417,1.4416,1.4417
EURAUD,20100802,005900,1.4418,1.4419,1.4418,1.4419
EURAUD,20100802,010000,1.4420,1.4420,1.4420,1.4420
EURAUD,20100802,010100,1.4421,1.4421,1.4420,1.4421
EURAUD,20100802,010200,1.4420,1.4420,1.4419,1.4419
EURAUD,20100802,010300,1.4419,1.4419,1.4418,1.4419
EURAUD,20100802,010400,1.4418,1.4418,1.4418,1.4418
EURAUD,20100802,010500,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,010600,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,010700,1.4417,1.4417,1.4415,1.4416
EURAUD,20100802,010800,1.4417,1.4418,1.4417,1.4418
EURAUD,20100802,010900,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,011000,1.4420,1.4420,1.4419,1.4419
EURAUD,20100802,011100,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,011200,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,011300,1.4419,1.4419,1.4418,1.4418
EURAUD,20100802,011400,1.4418,1.4419,1.4418,1.4419
EURAUD,20100802,011500,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,011600,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,011700,1.4418,1.4419,1.4418,1.4418
EURAUD,20100802,011800,1.4418,1.4419,1.4417,1.4419
EURAUD,20100802,011900,1.4419,1.4419,1.4418,1.4418
EURAUD,20100802,012000,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,012100,1.4417,1.4417,1.4416,1.4416
EURAUD,20100802,012200,1.4415,1.4415,1.4415,1.4415
EURAUD,20100802,012300,1.4415,1.4415,1.4408,1.4408
EURAUD,20100802,012400,1.4406,1.4407,1.4405,1.4405
EURAUD,20100802,012500,1.4404,1.4410,1.4404,1.4410
EURAUD,20100802,012600,1.4410,1.4410,1.4409,1.4409
EURAUD,20100802,012700,1.4408,1.4408,1.4408,1.4408
EURAUD,20100802,012800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100802,012900,1.4406,1.4406,1.4405,1.4405
EURAUD,20100802,013000,1.4406,1.4407,1.4405,1.4405
EURAUD,20100802,013100,1.4405,1.4407,1.4405,1.4407
EURAUD,20100802,013200,1.4407,1.4407,1.4407,1.4407
EURAUD,20100802,013300,1.4407,1.4408,1.4407,1.4408
EURAUD,20100802,013400,1.4408,1.4408,1.4407,1.4407
EURAUD,20100802,013500,1.4407,1.4408,1.4407,1.4407
EURAUD,20100802,013600,1.4406,1.4407,1.4406,1.4406
EURAUD,20100802,013700,1.4405,1.4405,1.4403,1.4403
EURAUD,20100802,013800,1.4403,1.4404,1.4403,1.4404
EURAUD,20100802,013900,1.4404,1.4404,1.4402,1.4402
EURAUD,20100802,014000,1.4402,1.4403,1.4402,1.4403
EURAUD,20100802,014100,1.4403,1.4403,1.4402,1.4402
EURAUD,20100802,014200,1.4402,1.4403,1.4402,1.4403
EURAUD,20100802,014300,1.4403,1.4403,1.4403,1.4403
EURAUD,20100802,014400,1.4403,1.4403,1.4403,1.4403
EURAUD,20100802,014500,1.4403,1.4403,1.4402,1.4402
EURAUD,20100802,014600,1.4402,1.4402,1.4402,1.4402
EURAUD,20100802,014700,1.4402,1.4403,1.4402,1.4402
EURAUD,20100802,014800,1.4400,1.4401,1.4400,1.4401
EURAUD,20100802,014900,1.4400,1.4400,1.4399,1.4399
EURAUD,20100802,015000,1.4399,1.4400,1.4398,1.4398
EURAUD,20100802,015100,1.4399,1.4400,1.4399,1.4400
EURAUD,20100802,015200,1.4400,1.4400,1.4400,1.4400
EURAUD,20100802,015300,1.4399,1.4399,1.4399,1.4399
EURAUD,20100802,015400,1.4398,1.4398,1.4397,1.4397
EURAUD,20100802,015500,1.4397,1.4397,1.4395,1.4396
EURAUD,20100802,015600,1.4396,1.4399,1.4396,1.4398
EURAUD,20100802,015700,1.4397,1.4397,1.4395,1.4396
EURAUD,20100802,015800,1.4395,1.4395,1.4391,1.4391
EURAUD,20100802,015900,1.4390,1.4390,1.4384,1.4385
EURAUD,20100802,020000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100802,020100,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,020200,1.4382,1.4382,1.4377,1.4377
EURAUD,20100802,020300,1.4378,1.4380,1.4378,1.4378
EURAUD,20100802,020400,1.4379,1.4381,1.4379,1.4381
EURAUD,20100802,020500,1.4380,1.4382,1.4380,1.4382
EURAUD,20100802,020600,1.4383,1.4384,1.4383,1.4384
EURAUD,20100802,020700,1.4384,1.4384,1.4382,1.4382
EURAUD,20100802,020800,1.4382,1.4382,1.4381,1.4382
EURAUD,20100802,020900,1.4381,1.4381,1.4380,1.4380
EURAUD,20100802,021000,1.4380,1.4380,1.4380,1.4380
EURAUD,20100802,021100,1.4379,1.4379,1.4377,1.4378
EURAUD,20100802,021200,1.4377,1.4377,1.4376,1.4376
EURAUD,20100802,021300,1.4376,1.4376,1.4375,1.4375
EURAUD,20100802,021400,1.4375,1.4377,1.4375,1.4377
EURAUD,20100802,021500,1.4377,1.4378,1.4377,1.4377
EURAUD,20100802,021600,1.4376,1.4378,1.4376,1.4378
EURAUD,20100802,021700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,021800,1.4379,1.4379,1.4376,1.4377
EURAUD,20100802,021900,1.4377,1.4382,1.4377,1.4382
EURAUD,20100802,022000,1.4382,1.4382,1.4381,1.4381
EURAUD,20100802,022100,1.4380,1.4381,1.4380,1.4381
EURAUD,20100802,022200,1.4382,1.4382,1.4382,1.4382
EURAUD,20100802,022300,1.4382,1.4382,1.4379,1.4380
EURAUD,20100802,022400,1.4379,1.4379,1.4377,1.4377
EURAUD,20100802,022500,1.4376,1.4376,1.4370,1.4370
EURAUD,20100802,022600,1.4371,1.4372,1.4366,1.4366
EURAUD,20100802,022700,1.4366,1.4367,1.4365,1.4367
EURAUD,20100802,022800,1.4366,1.4366,1.4362,1.4362
EURAUD,20100802,022900,1.4361,1.4361,1.4361,1.4361
EURAUD,20100802,023000,1.4363,1.4363,1.4363,1.4363
EURAUD,20100802,023100,1.4363,1.4370,1.4363,1.4370
EURAUD,20100802,023200,1.4371,1.4372,1.4370,1.4370
EURAUD,20100802,023300,1.4370,1.4370,1.4369,1.4370
EURAUD,20100802,023400,1.4371,1.4372,1.4371,1.4372
EURAUD,20100802,023500,1.4371,1.4371,1.4368,1.4369
EURAUD,20100802,023600,1.4368,1.4368,1.4366,1.4368
EURAUD,20100802,023700,1.4368,1.4368,1.4368,1.4368
EURAUD,20100802,023800,1.4368,1.4371,1.4368,1.4371
EURAUD,20100802,023900,1.4372,1.4375,1.4372,1.4375
EURAUD,20100802,024000,1.4375,1.4377,1.4375,1.4377
EURAUD,20100802,024100,1.4378,1.4381,1.4378,1.4381
EURAUD,20100802,024200,1.4381,1.4386,1.4381,1.4385
EURAUD,20100802,024300,1.4384,1.4386,1.4377,1.4377
EURAUD,20100802,024400,1.4376,1.4376,1.4372,1.4374
EURAUD,20100802,024500,1.4375,1.4381,1.4375,1.4381
EURAUD,20100802,024600,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,024700,1.4382,1.4382,1.4382,1.4382
EURAUD,20100802,024800,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,024900,1.4381,1.4381,1.4378,1.4378
EURAUD,20100802,025000,1.4376,1.4376,1.4375,1.4375
EURAUD,20100802,025100,1.4375,1.4375,1.4373,1.4373
EURAUD,20100802,025200,1.4373,1.4373,1.4368,1.4368
EURAUD,20100802,025300,1.4368,1.4369,1.4368,1.4369
EURAUD,20100802,025400,1.4370,1.4374,1.4370,1.4374
EURAUD,20100802,025500,1.4374,1.4374,1.4371,1.4371
EURAUD,20100802,025600,1.4369,1.4369,1.4369,1.4369
EURAUD,20100802,025700,1.4368,1.4369,1.4368,1.4369
EURAUD,20100802,025800,1.4370,1.4370,1.4370,1.4370
EURAUD,20100802,025900,1.4369,1.4369,1.4368,1.4368
EURAUD,20100802,030000,1.4368,1.4370,1.4368,1.4370
EURAUD,20100802,030100,1.4370,1.4371,1.4370,1.4371
EURAUD,20100802,030200,1.4371,1.4371,1.4369,1.4369
EURAUD,20100802,030300,1.4369,1.4370,1.4369,1.4370
EURAUD,20100802,030400,1.4370,1.4371,1.4370,1.4370
EURAUD,20100802,030500,1.4370,1.4371,1.4370,1.4370
EURAUD,20100802,030600,1.4371,1.4373,1.4371,1.4371
EURAUD,20100802,030700,1.4371,1.4375,1.4371,1.4375
EURAUD,20100802,030800,1.4375,1.4375,1.4373,1.4373
EURAUD,20100802,030900,1.4372,1.4372,1.4367,1.4367
EURAUD,20100802,031000,1.4366,1.4367,1.4363,1.4363
EURAUD,20100802,031100,1.4364,1.4366,1.4364,1.4366
EURAUD,20100802,031200,1.4366,1.4368,1.4366,1.4366
EURAUD,20100802,031300,1.4365,1.4365,1.4365,1.4365
EURAUD,20100802,031400,1.4367,1.4368,1.4367,1.4368
EURAUD,20100802,031500,1.4368,1.4368,1.4368,1.4368
EURAUD,20100802,031600,1.4368,1.4369,1.4366,1.4366
EURAUD,20100802,031700,1.4366,1.4366,1.4365,1.4365
EURAUD,20100802,031800,1.4365,1.4365,1.4364,1.4364
EURAUD,20100802,031900,1.4365,1.4367,1.4365,1.4367
EURAUD,20100802,032000,1.4368,1.4369,1.4368,1.4369
EURAUD,20100802,032100,1.4370,1.4370,1.4369,1.4369
EURAUD,20100802,032200,1.4370,1.4373,1.4370,1.4373
EURAUD,20100802,032300,1.4374,1.4375,1.4374,1.4375
EURAUD,20100802,032400,1.4375,1.4377,1.4375,1.4377
EURAUD,20100802,032500,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,032600,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,032700,1.4380,1.4382,1.4380,1.4382
EURAUD,20100802,032800,1.4382,1.4382,1.4379,1.4379
EURAUD,20100802,032900,1.4380,1.4382,1.4380,1.4382
EURAUD,20100802,033000,1.4381,1.4381,1.4380,1.4380
EURAUD,20100802,033100,1.4379,1.4379,1.4378,1.4378
EURAUD,20100802,033200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,033300,1.4378,1.4380,1.4378,1.4380
EURAUD,20100802,033400,1.4380,1.4380,1.4378,1.4380
EURAUD,20100802,033500,1.4380,1.4380,1.4377,1.4377
EURAUD,20100802,033600,1.4377,1.4377,1.4376,1.4376
EURAUD,20100802,033700,1.4376,1.4376,1.4376,1.4376
EURAUD,20100802,033800,1.4376,1.4376,1.4371,1.4371
EURAUD,20100802,033900,1.4372,1.4376,1.4372,1.4376
EURAUD,20100802,034000,1.4376,1.4377,1.4376,1.4377
EURAUD,20100802,034100,1.4377,1.4378,1.4377,1.4378
EURAUD,20100802,034200,1.4378,1.4379,1.4378,1.4378
EURAUD,20100802,034300,1.4377,1.4377,1.4373,1.4373
EURAUD,20100802,034400,1.4372,1.4372,1.4370,1.4370
EURAUD,20100802,034500,1.4370,1.4370,1.4368,1.4368
EURAUD,20100802,034600,1.4368,1.4369,1.4368,1.4369
EURAUD,20100802,034700,1.4370,1.4371,1.4370,1.4370
EURAUD,20100802,034800,1.4370,1.4370,1.4368,1.4368
EURAUD,20100802,034900,1.4367,1.4367,1.4364,1.4364
EURAUD,20100802,035000,1.4365,1.4366,1.4365,1.4366
EURAUD,20100802,035100,1.4367,1.4370,1.4367,1.4370
EURAUD,20100802,035200,1.4369,1.4369,1.4365,1.4365
EURAUD,20100802,035300,1.4365,1.4367,1.4365,1.4367
EURAUD,20100802,035400,1.4367,1.4367,1.4365,1.4365
EURAUD,20100802,035500,1.4365,1.4366,1.4365,1.4366
EURAUD,20100802,035600,1.4365,1.4366,1.4365,1.4365
EURAUD,20100802,035700,1.4366,1.4366,1.4366,1.4366
EURAUD,20100802,035800,1.4365,1.4367,1.4365,1.4367
EURAUD,20100802,035900,1.4366,1.4366,1.4366,1.4366
EURAUD,20100802,040000,1.4366,1.4366,1.4364,1.4364
EURAUD,20100802,040100,1.4362,1.4365,1.4362,1.4365
EURAUD,20100802,040200,1.4364,1.4365,1.4364,1.4365
EURAUD,20100802,040300,1.4366,1.4368,1.4366,1.4368
EURAUD,20100802,040400,1.4368,1.4368,1.4367,1.4367
EURAUD,20100802,040500,1.4367,1.4367,1.4366,1.4367
EURAUD,20100802,040600,1.4366,1.4367,1.4365,1.4367
EURAUD,20100802,040700,1.4367,1.4371,1.4367,1.4371
EURAUD,20100802,040800,1.4370,1.4370,1.4368,1.4369
EURAUD,20100802,040900,1.4369,1.4369,1.4367,1.4367
EURAUD,20100802,041000,1.4367,1.4367,1.4366,1.4366
EURAUD,20100802,041100,1.4365,1.4367,1.4365,1.4367
EURAUD,20100802,041200,1.4368,1.4371,1.4368,1.4371
EURAUD,20100802,041300,1.4371,1.4372,1.4371,1.4372
EURAUD,20100802,041400,1.4372,1.4372,1.4372,1.4372
EURAUD,20100802,041500,1.4373,1.4376,1.4373,1.4375
EURAUD,20100802,041600,1.4375,1.4375,1.4374,1.4374
EURAUD,20100802,041700,1.4374,1.4374,1.4374,1.4374
EURAUD,20100802,041800,1.4374,1.4374,1.4374,1.4374
EURAUD,20100802,041900,1.4375,1.4375,1.4374,1.4375
EURAUD,20100802,042000,1.4376,1.4376,1.4376,1.4376
EURAUD,20100802,042100,1.4376,1.4376,1.4376,1.4376
EURAUD,20100802,042200,1.4375,1.4375,1.4375,1.4375
EURAUD,20100802,042300,1.4375,1.4376,1.4374,1.4376
EURAUD,20100802,042400,1.4375,1.4375,1.4375,1.4375
EURAUD,20100802,042500,1.4375,1.4375,1.4374,1.4374
EURAUD,20100802,042600,1.4375,1.4376,1.4375,1.4376
EURAUD,20100802,042700,1.4377,1.4377,1.4376,1.4376
EURAUD,20100802,042800,1.4376,1.4377,1.4376,1.4377
EURAUD,20100802,042900,1.4376,1.4376,1.4375,1.4375
EURAUD,20100802,043000,1.4375,1.4375,1.4375,1.4375
EURAUD,20100802,043100,1.4375,1.4382,1.4375,1.4382
EURAUD,20100802,043200,1.4382,1.4385,1.4382,1.4384
EURAUD,20100802,043300,1.4385,1.4387,1.4385,1.4387
EURAUD,20100802,043400,1.4388,1.4388,1.4387,1.4387
EURAUD,20100802,043500,1.4387,1.4388,1.4385,1.4385
EURAUD,20100802,043600,1.4385,1.4387,1.4385,1.4387
EURAUD,20100802,043700,1.4386,1.4388,1.4386,1.4388
EURAUD,20100802,043800,1.4388,1.4388,1.4386,1.4386
EURAUD,20100802,043900,1.4386,1.4387,1.4386,1.4387
EURAUD,20100802,044000,1.4387,1.4387,1.4385,1.4385
EURAUD,20100802,044100,1.4385,1.4385,1.4384,1.4385
EURAUD,20100802,044200,1.4385,1.4387,1.4385,1.4385
EURAUD,20100802,044300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100802,044400,1.4385,1.4387,1.4385,1.4387
EURAUD,20100802,044500,1.4388,1.4389,1.4388,1.4389
EURAUD,20100802,044600,1.4389,1.4389,1.4388,1.4388
EURAUD,20100802,044700,1.4388,1.4388,1.4388,1.4388
EURAUD,20100802,044800,1.4388,1.4388,1.4387,1.4387
EURAUD,20100802,044900,1.4388,1.4388,1.4387,1.4387
EURAUD,20100802,045000,1.4385,1.4387,1.4382,1.4382
EURAUD,20100802,045100,1.4381,1.4382,1.4381,1.4382
EURAUD,20100802,045200,1.4382,1.4382,1.4380,1.4381
EURAUD,20100802,045300,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,045400,1.4379,1.4379,1.4378,1.4378
EURAUD,20100802,045500,1.4377,1.4381,1.4377,1.4381
EURAUD,20100802,045600,1.4382,1.4385,1.4382,1.4383
EURAUD,20100802,045700,1.4383,1.4385,1.4383,1.4385
EURAUD,20100802,045800,1.4384,1.4384,1.4384,1.4384
EURAUD,20100802,045900,1.4384,1.4389,1.4384,1.4389
EURAUD,20100802,050000,1.4389,1.4389,1.4386,1.4386
EURAUD,20100802,050100,1.4385,1.4387,1.4385,1.4385
EURAUD,20100802,050200,1.4386,1.4387,1.4386,1.4387
EURAUD,20100802,050300,1.4388,1.4388,1.4386,1.4388
EURAUD,20100802,050400,1.4388,1.4389,1.4388,1.4388
EURAUD,20100802,050500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100802,050600,1.4388,1.4389,1.4387,1.4389
EURAUD,20100802,050700,1.4388,1.4388,1.4384,1.4384
EURAUD,20100802,050800,1.4383,1.4383,1.4383,1.4383
EURAUD,20100802,050900,1.4383,1.4383,1.4383,1.4383
EURAUD,20100802,051000,1.4383,1.4383,1.4383,1.4383
EURAUD,20100802,051100,1.4383,1.4384,1.4383,1.4384
EURAUD,20100802,051200,1.4384,1.4388,1.4384,1.4388
EURAUD,20100802,051300,1.4389,1.4389,1.4387,1.4389
EURAUD,20100802,051400,1.4388,1.4388,1.4387,1.4387
EURAUD,20100802,051500,1.4388,1.4388,1.4387,1.4387
EURAUD,20100802,051600,1.4387,1.4388,1.4387,1.4388
EURAUD,20100802,051700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100802,051800,1.4386,1.4386,1.4385,1.4385
EURAUD,20100802,051900,1.4385,1.4385,1.4385,1.4385
EURAUD,20100802,052000,1.4385,1.4385,1.4385,1.4385
EURAUD,20100802,052100,1.4385,1.4386,1.4385,1.4386
EURAUD,20100802,052200,1.4386,1.4386,1.4386,1.4386
EURAUD,20100802,052300,1.4385,1.4386,1.4385,1.4386
EURAUD,20100802,052400,1.4385,1.4386,1.4385,1.4386
EURAUD,20100802,052500,1.4387,1.4388,1.4387,1.4388
EURAUD,20100802,052600,1.4388,1.4389,1.4388,1.4389
EURAUD,20100802,052700,1.4389,1.4390,1.4389,1.4389
EURAUD,20100802,052800,1.4388,1.4388,1.4383,1.4383
EURAUD,20100802,052900,1.4383,1.4383,1.4382,1.4383
EURAUD,20100802,053000,1.4382,1.4382,1.4381,1.4382
EURAUD,20100802,053100,1.4382,1.4383,1.4382,1.4382
EURAUD,20100802,053200,1.4382,1.4383,1.4382,1.4383
EURAUD,20100802,053300,1.4384,1.4384,1.4383,1.4383
EURAUD,20100802,053400,1.4383,1.4383,1.4383,1.4383
EURAUD,20100802,053500,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,053600,1.4381,1.4381,1.4380,1.4380
EURAUD,20100802,053700,1.4379,1.4381,1.4379,1.4381
EURAUD,20100802,053800,1.4380,1.4380,1.4377,1.4377
EURAUD,20100802,053900,1.4377,1.4377,1.4377,1.4377
EURAUD,20100802,054000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100802,054100,1.4377,1.4377,1.4376,1.4376
EURAUD,20100802,054200,1.4375,1.4375,1.4371,1.4371
EURAUD,20100802,054300,1.4370,1.4370,1.4370,1.4370
EURAUD,20100802,054400,1.4369,1.4369,1.4368,1.4369
EURAUD,20100802,054500,1.4369,1.4369,1.4367,1.4367
EURAUD,20100802,054600,1.4366,1.4367,1.4365,1.4365
EURAUD,20100802,054700,1.4366,1.4366,1.4366,1.4366
EURAUD,20100802,054800,1.4365,1.4368,1.4365,1.4368
EURAUD,20100802,054900,1.4368,1.4371,1.4368,1.4371
EURAUD,20100802,055000,1.4371,1.4371,1.4371,1.4371
EURAUD,20100802,055100,1.4371,1.4371,1.4371,1.4371
EURAUD,20100802,055200,1.4371,1.4372,1.4371,1.4372
EURAUD,20100802,055300,1.4373,1.4374,1.4373,1.4373
EURAUD,20100802,055400,1.4373,1.4373,1.4372,1.4372
EURAUD,20100802,055500,1.4371,1.4373,1.4371,1.4373
EURAUD,20100802,055600,1.4374,1.4377,1.4374,1.4376
EURAUD,20100802,055700,1.4376,1.4376,1.4375,1.4375
EURAUD,20100802,055800,1.4375,1.4376,1.4375,1.4376
EURAUD,20100802,055900,1.4376,1.4379,1.4376,1.4379
EURAUD,20100802,060000,1.4378,1.4380,1.4378,1.4380
EURAUD,20100802,060100,1.4379,1.4379,1.4378,1.4378
EURAUD,20100802,060200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,060300,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,060400,1.4378,1.4380,1.4378,1.4380
EURAUD,20100802,060500,1.4379,1.4379,1.4378,1.4378
EURAUD,20100802,060600,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,060700,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,060800,1.4378,1.4378,1.4373,1.4375
EURAUD,20100802,060900,1.4375,1.4377,1.4375,1.4377
EURAUD,20100802,061000,1.4377,1.4377,1.4377,1.4377
EURAUD,20100802,061100,1.4378,1.4382,1.4378,1.4382
EURAUD,20100802,061200,1.4381,1.4381,1.4380,1.4380
EURAUD,20100802,061300,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,061400,1.4380,1.4381,1.4380,1.4381
EURAUD,20100802,061500,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,061600,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,061700,1.4381,1.4382,1.4381,1.4382
EURAUD,20100802,061800,1.4382,1.4383,1.4381,1.4381
EURAUD,20100802,061900,1.4382,1.4383,1.4382,1.4383
EURAUD,20100802,062000,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,062100,1.4382,1.4382,1.4382,1.4382
EURAUD,20100802,062200,1.4383,1.4383,1.4383,1.4383
EURAUD,20100802,062300,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,062400,1.4383,1.4384,1.4383,1.4384
EURAUD,20100802,062500,1.4384,1.4384,1.4382,1.4382
EURAUD,20100802,062600,1.4381,1.4382,1.4381,1.4382
EURAUD,20100802,062700,1.4382,1.4382,1.4382,1.4382
EURAUD,20100802,062800,1.4382,1.4382,1.4376,1.4376
EURAUD,20100802,062900,1.4375,1.4379,1.4375,1.4379
EURAUD,20100802,063000,1.4379,1.4380,1.4379,1.4380
EURAUD,20100802,063100,1.4381,1.4382,1.4381,1.4381
EURAUD,20100802,063200,1.4379,1.4380,1.4378,1.4380
EURAUD,20100802,063300,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,063400,1.4381,1.4382,1.4381,1.4382
EURAUD,20100802,063500,1.4382,1.4382,1.4381,1.4382
EURAUD,20100802,063600,1.4382,1.4382,1.4382,1.4382
EURAUD,20100802,063700,1.4383,1.4383,1.4380,1.4380
EURAUD,20100802,063800,1.4379,1.4381,1.4379,1.4381
EURAUD,20100802,063900,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,064000,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,064100,1.4382,1.4383,1.4382,1.4383
EURAUD,20100802,064200,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,064300,1.4382,1.4383,1.4382,1.4383
EURAUD,20100802,064400,1.4383,1.4383,1.4382,1.4383
EURAUD,20100802,064500,1.4384,1.4384,1.4383,1.4383
EURAUD,20100802,064600,1.4383,1.4383,1.4382,1.4383
EURAUD,20100802,064700,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,064800,1.4382,1.4382,1.4382,1.4382
EURAUD,20100802,064900,1.4382,1.4383,1.4382,1.4383
EURAUD,20100802,065000,1.4382,1.4385,1.4382,1.4385
EURAUD,20100802,065100,1.4387,1.4387,1.4383,1.4383
EURAUD,20100802,065200,1.4383,1.4383,1.4381,1.4381
EURAUD,20100802,065300,1.4380,1.4380,1.4379,1.4379
EURAUD,20100802,065400,1.4378,1.4382,1.4378,1.4382
EURAUD,20100802,065500,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,065600,1.4381,1.4383,1.4381,1.4383
EURAUD,20100802,065700,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,065800,1.4382,1.4382,1.4381,1.4382
EURAUD,20100802,065900,1.4381,1.4383,1.4381,1.4383
EURAUD,20100802,070000,1.4383,1.4383,1.4383,1.4383
EURAUD,20100802,070100,1.4384,1.4385,1.4384,1.4385
EURAUD,20100802,070200,1.4385,1.4385,1.4384,1.4384
EURAUD,20100802,070300,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,070400,1.4382,1.4384,1.4382,1.4384
EURAUD,20100802,070500,1.4383,1.4383,1.4383,1.4383
EURAUD,20100802,070600,1.4383,1.4383,1.4380,1.4382
EURAUD,20100802,070700,1.4382,1.4382,1.4381,1.4381
EURAUD,20100802,070800,1.4381,1.4381,1.4378,1.4378
EURAUD,20100802,070900,1.4378,1.4378,1.4377,1.4377
EURAUD,20100802,071000,1.4378,1.4379,1.4378,1.4378
EURAUD,20100802,071100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,071200,1.4377,1.4377,1.4377,1.4377
EURAUD,20100802,071300,1.4377,1.4377,1.4375,1.4375
EURAUD,20100802,071400,1.4375,1.4375,1.4375,1.4375
EURAUD,20100802,071500,1.4376,1.4376,1.4374,1.4374
EURAUD,20100802,071600,1.4374,1.4375,1.4374,1.4375
EURAUD,20100802,071700,1.4375,1.4375,1.4375,1.4375
EURAUD,20100802,071800,1.4375,1.4376,1.4375,1.4376
EURAUD,20100802,071900,1.4376,1.4376,1.4376,1.4376
EURAUD,20100802,072000,1.4376,1.4376,1.4376,1.4376
EURAUD,20100802,072100,1.4376,1.4377,1.4376,1.4376
EURAUD,20100802,072200,1.4376,1.4381,1.4376,1.4381
EURAUD,20100802,072300,1.4381,1.4381,1.4381,1.4381
EURAUD,20100802,072400,1.4381,1.4381,1.4378,1.4378
EURAUD,20100802,072500,1.4378,1.4380,1.4378,1.4379
EURAUD,20100802,072600,1.4378,1.4378,1.4376,1.4376
EURAUD,20100802,072700,1.4375,1.4377,1.4375,1.4376
EURAUD,20100802,072800,1.4377,1.4377,1.4375,1.4375
EURAUD,20100802,072900,1.4375,1.4375,1.4374,1.4374
EURAUD,20100802,073000,1.4374,1.4374,1.4373,1.4373
EURAUD,20100802,073100,1.4373,1.4373,1.4373,1.4373
EURAUD,20100802,073200,1.4374,1.4374,1.4374,1.4374
EURAUD,20100802,073300,1.4374,1.4376,1.4373,1.4376
EURAUD,20100802,073400,1.4374,1.4374,1.4373,1.4373
EURAUD,20100802,073500,1.4373,1.4374,1.4373,1.4373
EURAUD,20100802,073600,1.4373,1.4373,1.4371,1.4371
EURAUD,20100802,073700,1.4372,1.4372,1.4369,1.4369
EURAUD,20100802,073800,1.4369,1.4374,1.4369,1.4374
EURAUD,20100802,073900,1.4376,1.4377,1.4375,1.4375
EURAUD,20100802,074000,1.4374,1.4375,1.4373,1.4375
EURAUD,20100802,074100,1.4376,1.4379,1.4376,1.4376
EURAUD,20100802,074200,1.4377,1.4377,1.4376,1.4376
EURAUD,20100802,074300,1.4376,1.4377,1.4376,1.4376
EURAUD,20100802,074400,1.4374,1.4374,1.4372,1.4372
EURAUD,20100802,074500,1.4372,1.4372,1.4371,1.4371
EURAUD,20100802,074600,1.4371,1.4372,1.4370,1.4370
EURAUD,20100802,074700,1.4370,1.4371,1.4370,1.4371
EURAUD,20100802,074800,1.4371,1.4371,1.4370,1.4370
EURAUD,20100802,074900,1.4370,1.4370,1.4369,1.4370
EURAUD,20100802,075000,1.4370,1.4372,1.4370,1.4372
EURAUD,20100802,075100,1.4372,1.4372,1.4367,1.4367
EURAUD,20100802,075200,1.4366,1.4367,1.4366,1.4367
EURAUD,20100802,075300,1.4366,1.4366,1.4366,1.4366
EURAUD,20100802,075400,1.4365,1.4365,1.4365,1.4365
EURAUD,20100802,075500,1.4365,1.4367,1.4364,1.4367
EURAUD,20100802,075600,1.4368,1.4371,1.4368,1.4371
EURAUD,20100802,075700,1.4372,1.4372,1.4367,1.4367
EURAUD,20100802,075800,1.4367,1.4368,1.4367,1.4368
EURAUD,20100802,075900,1.4367,1.4367,1.4365,1.4365
EURAUD,20100802,080000,1.4365,1.4365,1.4364,1.4365
EURAUD,20100802,080100,1.4366,1.4369,1.4366,1.4369
EURAUD,20100802,080200,1.4372,1.4375,1.4372,1.4375
EURAUD,20100802,080300,1.4375,1.4376,1.4375,1.4376
EURAUD,20100802,080400,1.4376,1.4376,1.4376,1.4376
EURAUD,20100802,080500,1.4377,1.4378,1.4377,1.4378
EURAUD,20100802,080600,1.4379,1.4380,1.4378,1.4379
EURAUD,20100802,080700,1.4379,1.4380,1.4379,1.4380
EURAUD,20100802,080800,1.4380,1.4381,1.4380,1.4381
EURAUD,20100802,080900,1.4382,1.4383,1.4380,1.4380
EURAUD,20100802,081000,1.4380,1.4380,1.4380,1.4380
EURAUD,20100802,081100,1.4381,1.4383,1.4381,1.4383
EURAUD,20100802,081200,1.4384,1.4385,1.4384,1.4385
EURAUD,20100802,081300,1.4385,1.4385,1.4385,1.4385
EURAUD,20100802,081400,1.4383,1.4383,1.4379,1.4379
EURAUD,20100802,081500,1.4380,1.4380,1.4378,1.4379
EURAUD,20100802,081600,1.4380,1.4381,1.4380,1.4381
EURAUD,20100802,081700,1.4382,1.4382,1.4380,1.4380
EURAUD,20100802,081800,1.4380,1.4380,1.4380,1.4380
EURAUD,20100802,081900,1.4380,1.4380,1.4379,1.4379
EURAUD,20100802,082000,1.4379,1.4379,1.4378,1.4378
EURAUD,20100802,082100,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,082200,1.4378,1.4378,1.4378,1.4378
EURAUD,20100802,082300,1.4378,1.4378,1.4377,1.4377
EURAUD,20100802,082400,1.4378,1.4380,1.4378,1.4379
EURAUD,20100802,082500,1.4378,1.4378,1.4377,1.4378
EURAUD,20100802,082600,1.4378,1.4380,1.4378,1.4378
EURAUD,20100802,082700,1.4377,1.4377,1.4376,1.4377
EURAUD,20100802,082800,1.4378,1.4379,1.4378,1.4379
EURAUD,20100802,082900,1.4381,1.4382,1.4381,1.4382
EURAUD,20100802,083000,1.4382,1.4382,1.4381,1.4382
EURAUD,20100802,083100,1.4382,1.4383,1.4381,1.4381
EURAUD,20100802,083200,1.4381,1.4382,1.4380,1.4381
EURAUD,20100802,083300,1.4382,1.4385,1.4382,1.4385
EURAUD,20100802,083400,1.4385,1.4385,1.4382,1.4382
EURAUD,20100802,083500,1.4380,1.4380,1.4378,1.4378
EURAUD,20100802,083600,1.4377,1.4377,1.4376,1.4376
EURAUD,20100802,083700,1.4376,1.4376,1.4375,1.4375
EURAUD,20100802,083800,1.4376,1.4378,1.4376,1.4378
EURAUD,20100802,083900,1.4378,1.4378,1.4376,1.4376
EURAUD,20100802,084000,1.4376,1.4376,1.4376,1.4376
EURAUD,20100802,084100,1.4376,1.4377,1.4376,1.4376
EURAUD,20100802,084200,1.4375,1.4375,1.4367,1.4367
EURAUD,20100802,084300,1.4366,1.4366,1.4364,1.4364
EURAUD,20100802,084400,1.4363,1.4363,1.4360,1.4363
EURAUD,20100802,084500,1.4362,1.4365,1.4362,1.4365
EURAUD,20100802,084600,1.4366,1.4367,1.4366,1.4367
EURAUD,20100802,084700,1.4368,1.4368,1.4367,1.4367
EURAUD,20100802,084800,1.4366,1.4366,1.4364,1.4365
EURAUD,20100802,084900,1.4365,1.4367,1.4364,1.4367
EURAUD,20100802,085000,1.4369,1.4370,1.4367,1.4368
EURAUD,20100802,085100,1.4369,1.4369,1.4368,1.4368
EURAUD,20100802,085200,1.4368,1.4368,1.4367,1.4367
EURAUD,20100802,085300,1.4367,1.4367,1.4364,1.4364
EURAUD,20100802,085400,1.4365,1.4370,1.4365,1.4369
EURAUD,20100802,085500,1.4369,1.4370,1.4369,1.4370
EURAUD,20100802,085600,1.4371,1.4372,1.4371,1.4372
EURAUD,20100802,085700,1.4372,1.4373,1.4372,1.4372
EURAUD,20100802,085800,1.4371,1.4374,1.4371,1.4372
EURAUD,20100802,085900,1.4372,1.4372,1.4372,1.4372
EURAUD,20100802,090000,1.4372,1.4372,1.4370,1.4371
EURAUD,20100802,090100,1.4371,1.4371,1.4368,1.4368
EURAUD,20100802,090200,1.4368,1.4368,1.4367,1.4367
EURAUD,20100802,090300,1.4366,1.4370,1.4366,1.4370
EURAUD,20100802,090400,1.4369,1.4369,1.4365,1.4366
EURAUD,20100802,090500,1.4365,1.4365,1.4363,1.4365
EURAUD,20100802,090600,1.4364,1.4367,1.4362,1.4362
EURAUD,20100802,090700,1.4363,1.4368,1.4363,1.4368
EURAUD,20100802,090800,1.4367,1.4367,1.4366,1.4366
EURAUD,20100802,090900,1.4367,1.4368,1.4367,1.4368
EURAUD,20100802,091000,1.4368,1.4369,1.4367,1.4367
EURAUD,20100802,091100,1.4367,1.4369,1.4367,1.4369
EURAUD,20100802,091200,1.4369,1.4369,1.4369,1.4369
EURAUD,20100802,091300,1.4367,1.4367,1.4365,1.4365
EURAUD,20100802,091400,1.4365,1.4365,1.4362,1.4362
EURAUD,20100802,091500,1.4361,1.4361,1.4359,1.4359
EURAUD,20100802,091600,1.4358,1.4358,1.4355,1.4355
EURAUD,20100802,091700,1.4354,1.4354,1.4350,1.4350
EURAUD,20100802,091800,1.4350,1.4352,1.4350,1.4352
EURAUD,20100802,091900,1.4351,1.4351,1.4344,1.4345
EURAUD,20100802,092000,1.4345,1.4345,1.4344,1.4344
EURAUD,20100802,092100,1.4344,1.4344,1.4337,1.4337
EURAUD,20100802,092200,1.4337,1.4337,1.4333,1.4333
EURAUD,20100802,092300,1.4333,1.4337,1.4333,1.4336
EURAUD,20100802,092400,1.4335,1.4335,1.4335,1.4335
EURAUD,20100802,092500,1.4336,1.4338,1.4336,1.4337
EURAUD,20100802,092600,1.4335,1.4336,1.4334,1.4335
EURAUD,20100802,092700,1.4336,1.4336,1.4334,1.4334
EURAUD,20100802,092800,1.4332,1.4333,1.4332,1.4333
EURAUD,20100802,092900,1.4333,1.4333,1.4333,1.4333
EURAUD,20100802,093000,1.4333,1.4334,1.4333,1.4334
EURAUD,20100802,093100,1.4335,1.4335,1.4333,1.4333
EURAUD,20100802,093200,1.4333,1.4333,1.4331,1.4331
EURAUD,20100802,093300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100802,093400,1.4330,1.4333,1.4330,1.4333
EURAUD,20100802,093500,1.4334,1.4336,1.4334,1.4335
EURAUD,20100802,093600,1.4335,1.4337,1.4335,1.4337
EURAUD,20100802,093700,1.4337,1.4337,1.4331,1.4332
EURAUD,20100802,093800,1.4333,1.4335,1.4333,1.4335
EURAUD,20100802,093900,1.4336,1.4336,1.4332,1.4332
EURAUD,20100802,094000,1.4332,1.4333,1.4332,1.4333
EURAUD,20100802,094100,1.4332,1.4333,1.4331,1.4331
EURAUD,20100802,094200,1.4330,1.4332,1.4330,1.4331
EURAUD,20100802,094300,1.4331,1.4334,1.4331,1.4334
EURAUD,20100802,094400,1.4335,1.4336,1.4333,1.4333
EURAUD,20100802,094500,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,094600,1.4334,1.4334,1.4333,1.4334
EURAUD,20100802,094700,1.4334,1.4336,1.4334,1.4334
EURAUD,20100802,094800,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,094900,1.4336,1.4336,1.4333,1.4333
EURAUD,20100802,095000,1.4333,1.4333,1.4333,1.4333
EURAUD,20100802,095100,1.4333,1.4335,1.4333,1.4335
EURAUD,20100802,095200,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,095300,1.4334,1.4334,1.4333,1.4333
EURAUD,20100802,095400,1.4333,1.4334,1.4329,1.4329
EURAUD,20100802,095500,1.4327,1.4327,1.4321,1.4321
EURAUD,20100802,095600,1.4319,1.4319,1.4313,1.4313
EURAUD,20100802,095700,1.4312,1.4312,1.4312,1.4312
EURAUD,20100802,095800,1.4311,1.4311,1.4304,1.4306
EURAUD,20100802,095900,1.4308,1.4316,1.4308,1.4316
EURAUD,20100802,100000,1.4317,1.4319,1.4317,1.4319
EURAUD,20100802,100100,1.4320,1.4332,1.4320,1.4332
EURAUD,20100802,100200,1.4332,1.4336,1.4332,1.4336
EURAUD,20100802,100300,1.4337,1.4339,1.4337,1.4339
EURAUD,20100802,100400,1.4340,1.4342,1.4340,1.4341
EURAUD,20100802,100500,1.4340,1.4341,1.4338,1.4341
EURAUD,20100802,100600,1.4343,1.4344,1.4343,1.4344
EURAUD,20100802,100700,1.4344,1.4344,1.4340,1.4340
EURAUD,20100802,100800,1.4339,1.4339,1.4336,1.4336
EURAUD,20100802,100900,1.4336,1.4336,1.4334,1.4334
EURAUD,20100802,101000,1.4332,1.4332,1.4325,1.4326
EURAUD,20100802,101100,1.4326,1.4329,1.4326,1.4329
EURAUD,20100802,101200,1.4328,1.4328,1.4324,1.4324
EURAUD,20100802,101300,1.4324,1.4324,1.4323,1.4323
EURAUD,20100802,101400,1.4320,1.4320,1.4317,1.4317
EURAUD,20100802,101500,1.4316,1.4316,1.4313,1.4313
EURAUD,20100802,101600,1.4313,1.4315,1.4313,1.4314
EURAUD,20100802,101700,1.4314,1.4319,1.4314,1.4318
EURAUD,20100802,101800,1.4317,1.4320,1.4317,1.4320
EURAUD,20100802,101900,1.4320,1.4325,1.4320,1.4325
EURAUD,20100802,102000,1.4325,1.4327,1.4325,1.4327
EURAUD,20100802,102100,1.4326,1.4327,1.4323,1.4323
EURAUD,20100802,102200,1.4322,1.4322,1.4320,1.4320
EURAUD,20100802,102300,1.4320,1.4327,1.4320,1.4327
EURAUD,20100802,102400,1.4327,1.4327,1.4323,1.4323
EURAUD,20100802,102500,1.4322,1.4322,1.4322,1.4322
EURAUD,20100802,102600,1.4322,1.4322,1.4322,1.4322
EURAUD,20100802,102700,1.4322,1.4324,1.4322,1.4324
EURAUD,20100802,102800,1.4323,1.4325,1.4323,1.4325
EURAUD,20100802,102900,1.4326,1.4327,1.4326,1.4327
EURAUD,20100802,103000,1.4326,1.4326,1.4325,1.4325
EURAUD,20100802,103100,1.4325,1.4325,1.4324,1.4325
EURAUD,20100802,103200,1.4325,1.4329,1.4325,1.4329
EURAUD,20100802,103300,1.4330,1.4330,1.4326,1.4326
EURAUD,20100802,103400,1.4325,1.4325,1.4324,1.4324
EURAUD,20100802,103500,1.4323,1.4323,1.4321,1.4322
EURAUD,20100802,103600,1.4322,1.4322,1.4320,1.4320
EURAUD,20100802,103700,1.4319,1.4322,1.4319,1.4322
EURAUD,20100802,103800,1.4323,1.4323,1.4322,1.4322
EURAUD,20100802,103900,1.4321,1.4328,1.4321,1.4328
EURAUD,20100802,104000,1.4327,1.4327,1.4327,1.4327
EURAUD,20100802,104100,1.4327,1.4328,1.4327,1.4328
EURAUD,20100802,104200,1.4328,1.4328,1.4326,1.4326
EURAUD,20100802,104300,1.4326,1.4327,1.4325,1.4327
EURAUD,20100802,104400,1.4327,1.4327,1.4324,1.4324
EURAUD,20100802,104500,1.4324,1.4324,1.4324,1.4324
EURAUD,20100802,104600,1.4325,1.4328,1.4325,1.4328
EURAUD,20100802,104700,1.4328,1.4328,1.4326,1.4326
EURAUD,20100802,104800,1.4326,1.4327,1.4326,1.4327
EURAUD,20100802,104900,1.4326,1.4327,1.4326,1.4327
EURAUD,20100802,105000,1.4327,1.4328,1.4327,1.4328
EURAUD,20100802,105100,1.4328,1.4328,1.4326,1.4326
EURAUD,20100802,105200,1.4325,1.4326,1.4325,1.4326
EURAUD,20100802,105300,1.4325,1.4327,1.4325,1.4325
EURAUD,20100802,105400,1.4326,1.4330,1.4326,1.4330
EURAUD,20100802,105500,1.4330,1.4330,1.4325,1.4325
EURAUD,20100802,105600,1.4325,1.4328,1.4325,1.4328
EURAUD,20100802,105700,1.4330,1.4332,1.4330,1.4331
EURAUD,20100802,105800,1.4331,1.4331,1.4330,1.4330
EURAUD,20100802,105900,1.4329,1.4329,1.4327,1.4327
EURAUD,20100802,110000,1.4326,1.4327,1.4326,1.4326
EURAUD,20100802,110100,1.4327,1.4327,1.4326,1.4326
EURAUD,20100802,110200,1.4326,1.4327,1.4326,1.4327
EURAUD,20100802,110300,1.4327,1.4327,1.4325,1.4325
EURAUD,20100802,110400,1.4326,1.4326,1.4325,1.4326
EURAUD,20100802,110500,1.4326,1.4326,1.4326,1.4326
EURAUD,20100802,110600,1.4325,1.4327,1.4325,1.4327
EURAUD,20100802,110700,1.4326,1.4329,1.4326,1.4328
EURAUD,20100802,110800,1.4329,1.4329,1.4328,1.4328
EURAUD,20100802,110900,1.4327,1.4327,1.4325,1.4325
EURAUD,20100802,111000,1.4325,1.4328,1.4325,1.4328
EURAUD,20100802,111100,1.4329,1.4329,1.4329,1.4329
EURAUD,20100802,111200,1.4329,1.4331,1.4329,1.4331
EURAUD,20100802,111300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100802,111400,1.4329,1.4329,1.4326,1.4326
EURAUD,20100802,111500,1.4326,1.4326,1.4326,1.4326
EURAUD,20100802,111600,1.4327,1.4328,1.4327,1.4328
EURAUD,20100802,111700,1.4327,1.4328,1.4327,1.4327
EURAUD,20100802,111800,1.4327,1.4328,1.4327,1.4328
EURAUD,20100802,111900,1.4329,1.4329,1.4329,1.4329
EURAUD,20100802,112000,1.4330,1.4330,1.4330,1.4330
EURAUD,20100802,112100,1.4330,1.4330,1.4330,1.4330
EURAUD,20100802,112200,1.4331,1.4331,1.4331,1.4331
EURAUD,20100802,112300,1.4331,1.4331,1.4327,1.4327
EURAUD,20100802,112400,1.4327,1.4328,1.4326,1.4328
EURAUD,20100802,112500,1.4328,1.4328,1.4326,1.4326
EURAUD,20100802,112600,1.4326,1.4327,1.4326,1.4327
EURAUD,20100802,112700,1.4327,1.4328,1.4326,1.4326
EURAUD,20100802,112800,1.4326,1.4326,1.4326,1.4326
EURAUD,20100802,112900,1.4326,1.4326,1.4324,1.4324
EURAUD,20100802,113000,1.4324,1.4324,1.4320,1.4320
EURAUD,20100802,113100,1.4320,1.4322,1.4320,1.4322
EURAUD,20100802,113200,1.4322,1.4322,1.4321,1.4321
EURAUD,20100802,113300,1.4321,1.4322,1.4319,1.4319
EURAUD,20100802,113400,1.4318,1.4318,1.4316,1.4317
EURAUD,20100802,113500,1.4317,1.4318,1.4317,1.4318
EURAUD,20100802,113600,1.4318,1.4320,1.4318,1.4320
EURAUD,20100802,113700,1.4319,1.4319,1.4314,1.4314
EURAUD,20100802,113800,1.4314,1.4314,1.4313,1.4314
EURAUD,20100802,113900,1.4315,1.4317,1.4315,1.4317
EURAUD,20100802,114000,1.4318,1.4319,1.4318,1.4318
EURAUD,20100802,114100,1.4318,1.4318,1.4317,1.4317
EURAUD,20100802,114200,1.4318,1.4318,1.4317,1.4317
EURAUD,20100802,114300,1.4317,1.4318,1.4317,1.4317
EURAUD,20100802,114400,1.4318,1.4320,1.4318,1.4319
EURAUD,20100802,114500,1.4318,1.4320,1.4318,1.4320
EURAUD,20100802,114600,1.4321,1.4321,1.4320,1.4320
EURAUD,20100802,114700,1.4319,1.4321,1.4319,1.4320
EURAUD,20100802,114800,1.4321,1.4321,1.4319,1.4320
EURAUD,20100802,114900,1.4322,1.4324,1.4322,1.4324
EURAUD,20100802,115000,1.4325,1.4325,1.4324,1.4324
EURAUD,20100802,115100,1.4324,1.4325,1.4324,1.4325
EURAUD,20100802,115200,1.4326,1.4330,1.4326,1.4330
EURAUD,20100802,115300,1.4331,1.4331,1.4330,1.4330
EURAUD,20100802,115400,1.4330,1.4331,1.4330,1.4330
EURAUD,20100802,115500,1.4329,1.4330,1.4328,1.4328
EURAUD,20100802,115600,1.4327,1.4329,1.4327,1.4329
EURAUD,20100802,115700,1.4329,1.4332,1.4329,1.4332
EURAUD,20100802,115800,1.4332,1.4334,1.4332,1.4334
EURAUD,20100802,115900,1.4334,1.4337,1.4334,1.4337
EURAUD,20100802,120000,1.4337,1.4337,1.4337,1.4337
EURAUD,20100802,120100,1.4336,1.4336,1.4334,1.4335
EURAUD,20100802,120200,1.4334,1.4334,1.4332,1.4332
EURAUD,20100802,120300,1.4333,1.4334,1.4333,1.4333
EURAUD,20100802,120400,1.4333,1.4333,1.4332,1.4332
EURAUD,20100802,120500,1.4331,1.4331,1.4331,1.4331
EURAUD,20100802,120600,1.4331,1.4331,1.4329,1.4329
EURAUD,20100802,120700,1.4329,1.4329,1.4328,1.4329
EURAUD,20100802,120800,1.4330,1.4331,1.4330,1.4331
EURAUD,20100802,120900,1.4332,1.4332,1.4327,1.4327
EURAUD,20100802,121000,1.4327,1.4327,1.4326,1.4327
EURAUD,20100802,121100,1.4328,1.4330,1.4328,1.4330
EURAUD,20100802,121200,1.4329,1.4329,1.4326,1.4326
EURAUD,20100802,121300,1.4326,1.4329,1.4326,1.4329
EURAUD,20100802,121400,1.4330,1.4331,1.4330,1.4331
EURAUD,20100802,121500,1.4331,1.4333,1.4331,1.4332
EURAUD,20100802,121600,1.4332,1.4333,1.4332,1.4333
EURAUD,20100802,121700,1.4334,1.4336,1.4334,1.4335
EURAUD,20100802,121800,1.4334,1.4334,1.4333,1.4333
EURAUD,20100802,121900,1.4333,1.4335,1.4333,1.4335
EURAUD,20100802,122000,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,122100,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,122200,1.4335,1.4337,1.4335,1.4336
EURAUD,20100802,122300,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,122400,1.4335,1.4336,1.4335,1.4336
EURAUD,20100802,122500,1.4336,1.4336,1.4335,1.4335
EURAUD,20100802,122600,1.4335,1.4335,1.4335,1.4335
EURAUD,20100802,122700,1.4336,1.4336,1.4334,1.4334
EURAUD,20100802,122800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,122900,1.4336,1.4336,1.4336,1.4336
EURAUD,20100802,123000,1.4337,1.4337,1.4337,1.4337
EURAUD,20100802,123100,1.4336,1.4337,1.4336,1.4337
EURAUD,20100802,123200,1.4338,1.4339,1.4338,1.4339
EURAUD,20100802,123300,1.4340,1.4340,1.4340,1.4340
EURAUD,20100802,123400,1.4341,1.4344,1.4341,1.4344
EURAUD,20100802,123500,1.4345,1.4346,1.4343,1.4343
EURAUD,20100802,123600,1.4344,1.4345,1.4344,1.4344
EURAUD,20100802,123700,1.4345,1.4347,1.4345,1.4347
EURAUD,20100802,123800,1.4346,1.4346,1.4342,1.4342
EURAUD,20100802,123900,1.4340,1.4341,1.4339,1.4341
EURAUD,20100802,124000,1.4340,1.4340,1.4339,1.4339
EURAUD,20100802,124100,1.4339,1.4339,1.4339,1.4339
EURAUD,20100802,124200,1.4339,1.4340,1.4339,1.4339
EURAUD,20100802,124300,1.4339,1.4339,1.4336,1.4336
EURAUD,20100802,124400,1.4336,1.4336,1.4333,1.4333
EURAUD,20100802,124500,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,124600,1.4336,1.4337,1.4334,1.4334
EURAUD,20100802,124700,1.4334,1.4334,1.4333,1.4333
EURAUD,20100802,124800,1.4332,1.4332,1.4330,1.4330
EURAUD,20100802,124900,1.4331,1.4333,1.4331,1.4333
EURAUD,20100802,125000,1.4332,1.4333,1.4332,1.4333
EURAUD,20100802,125100,1.4333,1.4335,1.4333,1.4335
EURAUD,20100802,125200,1.4335,1.4335,1.4334,1.4334
EURAUD,20100802,125300,1.4335,1.4335,1.4334,1.4334
EURAUD,20100802,125400,1.4333,1.4333,1.4331,1.4331
EURAUD,20100802,125500,1.4331,1.4331,1.4329,1.4330
EURAUD,20100802,125600,1.4331,1.4333,1.4331,1.4333
EURAUD,20100802,125700,1.4333,1.4334,1.4333,1.4334
EURAUD,20100802,125800,1.4333,1.4333,1.4330,1.4331
EURAUD,20100802,125900,1.4331,1.4331,1.4330,1.4330
EURAUD,20100802,130000,1.4330,1.4330,1.4329,1.4329
EURAUD,20100802,130100,1.4329,1.4329,1.4328,1.4328
EURAUD,20100802,130200,1.4328,1.4328,1.4327,1.4327
EURAUD,20100802,130300,1.4327,1.4329,1.4327,1.4327
EURAUD,20100802,130400,1.4327,1.4328,1.4327,1.4328
EURAUD,20100802,130500,1.4328,1.4328,1.4326,1.4326
EURAUD,20100802,130600,1.4326,1.4327,1.4326,1.4327
EURAUD,20100802,130700,1.4328,1.4330,1.4328,1.4330
EURAUD,20100802,130800,1.4331,1.4333,1.4331,1.4333
EURAUD,20100802,130900,1.4333,1.4334,1.4333,1.4334
EURAUD,20100802,131000,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,131100,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,131200,1.4336,1.4337,1.4336,1.4337
EURAUD,20100802,131300,1.4337,1.4337,1.4336,1.4336
EURAUD,20100802,131400,1.4336,1.4336,1.4335,1.4335
EURAUD,20100802,131500,1.4337,1.4340,1.4337,1.4340
EURAUD,20100802,131600,1.4340,1.4340,1.4339,1.4339
EURAUD,20100802,131700,1.4339,1.4339,1.4339,1.4339
EURAUD,20100802,131800,1.4338,1.4338,1.4336,1.4336
EURAUD,20100802,131900,1.4335,1.4336,1.4334,1.4334
EURAUD,20100802,132000,1.4333,1.4333,1.4333,1.4333
EURAUD,20100802,132100,1.4333,1.4334,1.4333,1.4334
EURAUD,20100802,132200,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,132300,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,132400,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,132500,1.4334,1.4336,1.4334,1.4336
EURAUD,20100802,132600,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,132700,1.4334,1.4334,1.4333,1.4334
EURAUD,20100802,132800,1.4334,1.4334,1.4332,1.4334
EURAUD,20100802,132900,1.4334,1.4335,1.4333,1.4333
EURAUD,20100802,133000,1.4333,1.4334,1.4333,1.4334
EURAUD,20100802,133100,1.4335,1.4336,1.4335,1.4336
EURAUD,20100802,133200,1.4336,1.4336,1.4334,1.4334
EURAUD,20100802,133300,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,133400,1.4335,1.4335,1.4334,1.4334
EURAUD,20100802,133500,1.4333,1.4333,1.4333,1.4333
EURAUD,20100802,133600,1.4334,1.4335,1.4334,1.4335
EURAUD,20100802,133700,1.4335,1.4335,1.4335,1.4335
EURAUD,20100802,133800,1.4334,1.4334,1.4334,1.4334
EURAUD,20100802,133900,1.4334,1.4334,1.4332,1.4333
EURAUD,20100802,134000,1.4333,1.4333,1.4331,1.4331
EURAUD,20100802,134100,1.4331,1.4331,1.4331,1.4331
EURAUD,20100802,134200,1.4331,1.4333,1.4331,1.4333
EURAUD,20100802,134300,1.4333,1.4333,1.4331,1.4331
EURAUD,20100802,134400,1.4330,1.4332,1.4330,1.4332
EURAUD,20100802,134500,1.4332,1.4334,1.4332,1.4334
EURAUD,20100802,134600,1.4335,1.4335,1.4333,1.4333
EURAUD,20100802,134700,1.4333,1.4333,1.4332,1.4332
EURAUD,20100802,134800,1.4332,1.4334,1.4332,1.4333
EURAUD,20100802,134900,1.4333,1.4333,1.4331,1.4331
EURAUD,20100802,135000,1.4331,1.4333,1.4331,1.4333
EURAUD,20100802,135100,1.4334,1.4338,1.4334,1.4338
EURAUD,20100802,135200,1.4338,1.4338,1.4338,1.4338
EURAUD,20100802,135300,1.4337,1.4337,1.4336,1.4336
EURAUD,20100802,135400,1.4337,1.4339,1.4337,1.4339
EURAUD,20100802,135500,1.4339,1.4339,1.4339,1.4339
EURAUD,20100802,135600,1.4339,1.4339,1.4337,1.4337
EURAUD,20100802,135700,1.4337,1.4337,1.4337,1.4337
EURAUD,20100802,135800,1.4339,1.4341,1.4339,1.4341
EURAUD,20100802,135900,1.4342,1.4344,1.4342,1.4344
EURAUD,20100802,140000,1.4346,1.4347,1.4346,1.4347
EURAUD,20100802,140100,1.4347,1.4348,1.4347,1.4348
EURAUD,20100802,140200,1.4348,1.4348,1.4347,1.4347
EURAUD,20100802,140300,1.4347,1.4347,1.4347,1.4347
EURAUD,20100802,140400,1.4347,1.4348,1.4346,1.4346
EURAUD,20100802,140500,1.4347,1.4347,1.4346,1.4346
EURAUD,20100802,140600,1.4347,1.4347,1.4346,1.4346
EURAUD,20100802,140700,1.4346,1.4347,1.4346,1.4347
EURAUD,20100802,140800,1.4347,1.4349,1.4347,1.4349
EURAUD,20100802,140900,1.4350,1.4350,1.4348,1.4348
EURAUD,20100802,141000,1.4349,1.4349,1.4346,1.4346
EURAUD,20100802,141100,1.4347,1.4348,1.4347,1.4348
EURAUD,20100802,141200,1.4346,1.4346,1.4344,1.4344
EURAUD,20100802,141300,1.4343,1.4343,1.4339,1.4339
EURAUD,20100802,141400,1.4340,1.4342,1.4340,1.4342
EURAUD,20100802,141500,1.4344,1.4344,1.4343,1.4343
EURAUD,20100802,141600,1.4344,1.4345,1.4344,1.4345
EURAUD,20100802,141700,1.4345,1.4348,1.4345,1.4348
EURAUD,20100802,141800,1.4349,1.4351,1.4349,1.4351
EURAUD,20100802,141900,1.4350,1.4351,1.4350,1.4351
EURAUD,20100802,142000,1.4352,1.4352,1.4348,1.4348
EURAUD,20100802,142100,1.4346,1.4346,1.4343,1.4345
EURAUD,20100802,142200,1.4346,1.4348,1.4346,1.4348
EURAUD,20100802,142300,1.4348,1.4348,1.4347,1.4347
EURAUD,20100802,142400,1.4347,1.4347,1.4346,1.4346
EURAUD,20100802,142500,1.4345,1.4345,1.4344,1.4344
EURAUD,20100802,142600,1.4345,1.4346,1.4345,1.4346
EURAUD,20100802,142700,1.4346,1.4346,1.4344,1.4344
EURAUD,20100802,142800,1.4343,1.4343,1.4342,1.4342
EURAUD,20100802,142900,1.4343,1.4343,1.4342,1.4342
EURAUD,20100802,143000,1.4342,1.4342,1.4338,1.4338
EURAUD,20100802,143100,1.4339,1.4340,1.4338,1.4340
EURAUD,20100802,143200,1.4339,1.4339,1.4339,1.4339
EURAUD,20100802,143300,1.4339,1.4344,1.4339,1.4344
EURAUD,20100802,143400,1.4343,1.4343,1.4340,1.4340
EURAUD,20100802,143500,1.4340,1.4341,1.4340,1.4341
EURAUD,20100802,143600,1.4342,1.4343,1.4341,1.4341
EURAUD,20100802,143700,1.4341,1.4344,1.4341,1.4341
EURAUD,20100802,143800,1.4340,1.4340,1.4339,1.4339
EURAUD,20100802,143900,1.4339,1.4339,1.4339,1.4339
EURAUD,20100802,144000,1.4340,1.4341,1.4340,1.4341
EURAUD,20100802,144100,1.4342,1.4346,1.4342,1.4345
EURAUD,20100802,144200,1.4346,1.4353,1.4346,1.4353
EURAUD,20100802,144300,1.4354,1.4358,1.4354,1.4358
EURAUD,20100802,144400,1.4357,1.4360,1.4357,1.4360
EURAUD,20100802,144500,1.4361,1.4361,1.4356,1.4356
EURAUD,20100802,144600,1.4355,1.4357,1.4354,1.4357
EURAUD,20100802,144700,1.4357,1.4362,1.4357,1.4362
EURAUD,20100802,144800,1.4363,1.4363,1.4360,1.4360
EURAUD,20100802,144900,1.4361,1.4363,1.4361,1.4363
EURAUD,20100802,145000,1.4365,1.4382,1.4365,1.4382
EURAUD,20100802,145100,1.4383,1.4387,1.4383,1.4385
EURAUD,20100802,145200,1.4385,1.4385,1.4382,1.4385
EURAUD,20100802,145300,1.4384,1.4385,1.4384,1.4384
EURAUD,20100802,145400,1.4383,1.4383,1.4382,1.4382
EURAUD,20100802,145500,1.4383,1.4392,1.4383,1.4392
EURAUD,20100802,145600,1.4393,1.4393,1.4392,1.4392
EURAUD,20100802,145700,1.4392,1.4395,1.4391,1.4391
EURAUD,20100802,145800,1.4389,1.4389,1.4386,1.4386
EURAUD,20100802,145900,1.4387,1.4390,1.4387,1.4390
EURAUD,20100802,150000,1.4391,1.4399,1.4391,1.4399
EURAUD,20100802,150100,1.4398,1.4398,1.4389,1.4389
EURAUD,20100802,150200,1.4388,1.4393,1.4388,1.4392
EURAUD,20100802,150300,1.4391,1.4392,1.4388,1.4391
EURAUD,20100802,150400,1.4390,1.4390,1.4385,1.4385
EURAUD,20100802,150500,1.4385,1.4390,1.4385,1.4390
EURAUD,20100802,150600,1.4389,1.4389,1.4386,1.4388
EURAUD,20100802,150700,1.4388,1.4388,1.4387,1.4387
EURAUD,20100802,150800,1.4385,1.4387,1.4385,1.4387
EURAUD,20100802,150900,1.4386,1.4386,1.4384,1.4385
EURAUD,20100802,151000,1.4385,1.4389,1.4385,1.4389
EURAUD,20100802,151100,1.4388,1.4388,1.4385,1.4387
EURAUD,20100802,151200,1.4386,1.4387,1.4384,1.4387
EURAUD,20100802,151300,1.4387,1.4387,1.4386,1.4387
EURAUD,20100802,151400,1.4388,1.4392,1.4388,1.4392
EURAUD,20100802,151500,1.4394,1.4397,1.4393,1.4397
EURAUD,20100802,151600,1.4398,1.4398,1.4394,1.4394
EURAUD,20100802,151700,1.4393,1.4393,1.4387,1.4387
EURAUD,20100802,151800,1.4385,1.4388,1.4384,1.4387
EURAUD,20100802,151900,1.4385,1.4385,1.4383,1.4384
EURAUD,20100802,152000,1.4385,1.4387,1.4385,1.4387
EURAUD,20100802,152100,1.4386,1.4387,1.4385,1.4387
EURAUD,20100802,152200,1.4388,1.4389,1.4388,1.4388
EURAUD,20100802,152300,1.4389,1.4391,1.4389,1.4391
EURAUD,20100802,152400,1.4390,1.4392,1.4389,1.4392
EURAUD,20100802,152500,1.4394,1.4395,1.4394,1.4395
EURAUD,20100802,152600,1.4396,1.4397,1.4396,1.4396
EURAUD,20100802,152700,1.4395,1.4395,1.4393,1.4393
EURAUD,20100802,152800,1.4392,1.4393,1.4392,1.4393
EURAUD,20100802,152900,1.4393,1.4394,1.4392,1.4394
EURAUD,20100802,153000,1.4395,1.4396,1.4395,1.4395
EURAUD,20100802,153100,1.4394,1.4394,1.4387,1.4387
EURAUD,20100802,153200,1.4385,1.4385,1.4385,1.4385
EURAUD,20100802,153300,1.4387,1.4389,1.4387,1.4388
EURAUD,20100802,153400,1.4388,1.4388,1.4386,1.4386
EURAUD,20100802,153500,1.4385,1.4385,1.4384,1.4385
EURAUD,20100802,153600,1.4385,1.4389,1.4385,1.4389
EURAUD,20100802,153700,1.4390,1.4390,1.4389,1.4390
EURAUD,20100802,153800,1.4390,1.4390,1.4389,1.4389
EURAUD,20100802,153900,1.4388,1.4391,1.4387,1.4391
EURAUD,20100802,154000,1.4391,1.4391,1.4389,1.4389
EURAUD,20100802,154100,1.4388,1.4390,1.4388,1.4390
EURAUD,20100802,154200,1.4391,1.4392,1.4388,1.4388
EURAUD,20100802,154300,1.4387,1.4389,1.4385,1.4389
EURAUD,20100802,154400,1.4389,1.4390,1.4389,1.4390
EURAUD,20100802,154500,1.4391,1.4402,1.4391,1.4402
EURAUD,20100802,154600,1.4404,1.4412,1.4404,1.4410
EURAUD,20100802,154700,1.4409,1.4409,1.4408,1.4408
EURAUD,20100802,154800,1.4408,1.4408,1.4406,1.4406
EURAUD,20100802,154900,1.4408,1.4409,1.4408,1.4409
EURAUD,20100802,155000,1.4409,1.4410,1.4409,1.4409
EURAUD,20100802,155100,1.4409,1.4409,1.4408,1.4409
EURAUD,20100802,155200,1.4408,1.4409,1.4406,1.4408
EURAUD,20100802,155300,1.4406,1.4406,1.4406,1.4406
EURAUD,20100802,155400,1.4408,1.4410,1.4408,1.4410
EURAUD,20100802,155500,1.4410,1.4410,1.4409,1.4409
EURAUD,20100802,155600,1.4409,1.4409,1.4408,1.4409
EURAUD,20100802,155700,1.4409,1.4409,1.4409,1.4409
EURAUD,20100802,155800,1.4409,1.4410,1.4409,1.4410
EURAUD,20100802,155900,1.4411,1.4413,1.4411,1.4412
EURAUD,20100802,160000,1.4413,1.4413,1.4407,1.4409
EURAUD,20100802,160100,1.4405,1.4405,1.4392,1.4392
EURAUD,20100802,160200,1.4394,1.4403,1.4394,1.4403
EURAUD,20100802,160300,1.4404,1.4407,1.4404,1.4406
EURAUD,20100802,160400,1.4405,1.4405,1.4401,1.4401
EURAUD,20100802,160500,1.4400,1.4402,1.4399,1.4399
EURAUD,20100802,160600,1.4398,1.4398,1.4388,1.4388
EURAUD,20100802,160700,1.4388,1.4391,1.4388,1.4391
EURAUD,20100802,160800,1.4393,1.4393,1.4389,1.4389
EURAUD,20100802,160900,1.4388,1.4394,1.4388,1.4392
EURAUD,20100802,161000,1.4394,1.4403,1.4394,1.4399
EURAUD,20100802,161100,1.4398,1.4398,1.4396,1.4396
EURAUD,20100802,161200,1.4396,1.4396,1.4394,1.4395
EURAUD,20100802,161300,1.4396,1.4401,1.4396,1.4401
EURAUD,20100802,161400,1.4401,1.4401,1.4398,1.4399
EURAUD,20100802,161500,1.4401,1.4403,1.4399,1.4403
EURAUD,20100802,161600,1.4404,1.4409,1.4404,1.4409
EURAUD,20100802,161700,1.4409,1.4409,1.4405,1.4405
EURAUD,20100802,161800,1.4406,1.4406,1.4406,1.4406
EURAUD,20100802,161900,1.4407,1.4407,1.4405,1.4406
EURAUD,20100802,162000,1.4407,1.4411,1.4407,1.4411
EURAUD,20100802,162100,1.4410,1.4410,1.4406,1.4406
EURAUD,20100802,162200,1.4406,1.4409,1.4406,1.4409
EURAUD,20100802,162300,1.4410,1.4412,1.4408,1.4412
EURAUD,20100802,162400,1.4413,1.4414,1.4411,1.4411
EURAUD,20100802,162500,1.4412,1.4413,1.4412,1.4412
EURAUD,20100802,162600,1.4411,1.4411,1.4408,1.4408
EURAUD,20100802,162700,1.4409,1.4414,1.4409,1.4412
EURAUD,20100802,162800,1.4411,1.4414,1.4411,1.4414
EURAUD,20100802,162900,1.4415,1.4415,1.4414,1.4414
EURAUD,20100802,163000,1.4413,1.4414,1.4412,1.4414
EURAUD,20100802,163100,1.4416,1.4420,1.4416,1.4420
EURAUD,20100802,163200,1.4420,1.4420,1.4419,1.4420
EURAUD,20100802,163300,1.4420,1.4420,1.4418,1.4419
EURAUD,20100802,163400,1.4420,1.4420,1.4416,1.4416
EURAUD,20100802,163500,1.4414,1.4414,1.4413,1.4413
EURAUD,20100802,163600,1.4413,1.4413,1.4411,1.4411
EURAUD,20100802,163700,1.4410,1.4410,1.4407,1.4409
EURAUD,20100802,163800,1.4410,1.4415,1.4410,1.4415
EURAUD,20100802,163900,1.4415,1.4415,1.4414,1.4415
EURAUD,20100802,164000,1.4416,1.4416,1.4415,1.4416
EURAUD,20100802,164100,1.4416,1.4416,1.4416,1.4416
EURAUD,20100802,164200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100802,164300,1.4417,1.4418,1.4417,1.4418
EURAUD,20100802,164400,1.4417,1.4417,1.4416,1.4417
EURAUD,20100802,164500,1.4417,1.4419,1.4417,1.4419
EURAUD,20100802,164600,1.4418,1.4419,1.4417,1.4419
EURAUD,20100802,164700,1.4420,1.4420,1.4419,1.4420
EURAUD,20100802,164800,1.4421,1.4423,1.4420,1.4420
EURAUD,20100802,164900,1.4419,1.4420,1.4419,1.4420
EURAUD,20100802,165000,1.4421,1.4424,1.4421,1.4421
EURAUD,20100802,165100,1.4420,1.4420,1.4415,1.4416
EURAUD,20100802,165200,1.4417,1.4418,1.4417,1.4418
EURAUD,20100802,165300,1.4418,1.4418,1.4415,1.4415
EURAUD,20100802,165400,1.4415,1.4418,1.4415,1.4418
EURAUD,20100802,165500,1.4418,1.4418,1.4416,1.4417
EURAUD,20100802,165600,1.4418,1.4419,1.4418,1.4419
EURAUD,20100802,165700,1.4418,1.4418,1.4415,1.4415
EURAUD,20100802,165800,1.4415,1.4415,1.4414,1.4415
EURAUD,20100802,165900,1.4416,1.4420,1.4416,1.4420
EURAUD,20100802,170000,1.4420,1.4430,1.4420,1.4430
EURAUD,20100802,170100,1.4432,1.4436,1.4431,1.4431
EURAUD,20100802,170200,1.4430,1.4434,1.4430,1.4433
EURAUD,20100802,170300,1.4433,1.4434,1.4433,1.4433
EURAUD,20100802,170400,1.4435,1.4438,1.4435,1.4438
EURAUD,20100802,170500,1.4437,1.4437,1.4435,1.4435
EURAUD,20100802,170600,1.4434,1.4434,1.4433,1.4433
EURAUD,20100802,170700,1.4434,1.4434,1.4434,1.4434
EURAUD,20100802,170800,1.4434,1.4435,1.4434,1.4435
EURAUD,20100802,170900,1.4436,1.4437,1.4436,1.4436
EURAUD,20100802,171000,1.4436,1.4436,1.4435,1.4435
EURAUD,20100802,171100,1.4434,1.4436,1.4434,1.4436
EURAUD,20100802,171200,1.4436,1.4437,1.4435,1.4437
EURAUD,20100802,171300,1.4437,1.4438,1.4437,1.4437
EURAUD,20100802,171400,1.4438,1.4443,1.4438,1.4443
EURAUD,20100802,171500,1.4443,1.4443,1.4442,1.4442
EURAUD,20100802,171600,1.4441,1.4441,1.4441,1.4441
EURAUD,20100802,171700,1.4441,1.4444,1.4441,1.4444
EURAUD,20100802,171800,1.4444,1.4447,1.4444,1.4447
EURAUD,20100802,171900,1.4447,1.4447,1.4446,1.4446
EURAUD,20100802,172000,1.4446,1.4451,1.4446,1.4451
EURAUD,20100802,172100,1.4450,1.4450,1.4447,1.4447
EURAUD,20100802,172200,1.4447,1.4447,1.4447,1.4447
EURAUD,20100802,172300,1.4448,1.4448,1.4445,1.4445
EURAUD,20100802,172400,1.4444,1.4444,1.4441,1.4441
EURAUD,20100802,172500,1.4441,1.4442,1.4440,1.4440
EURAUD,20100802,172600,1.4439,1.4439,1.4433,1.4433
EURAUD,20100802,172700,1.4434,1.4435,1.4434,1.4435
EURAUD,20100802,172800,1.4436,1.4436,1.4434,1.4434
EURAUD,20100802,172900,1.4432,1.4432,1.4429,1.4430
EURAUD,20100802,173000,1.4431,1.4434,1.4431,1.4434
EURAUD,20100802,173100,1.4433,1.4433,1.4429,1.4429
EURAUD,20100802,173200,1.4428,1.4428,1.4426,1.4427
EURAUD,20100802,173300,1.4425,1.4425,1.4421,1.4421
EURAUD,20100802,173400,1.4421,1.4426,1.4421,1.4426
EURAUD,20100802,173500,1.4426,1.4426,1.4425,1.4425
EURAUD,20100802,173600,1.4424,1.4424,1.4424,1.4424
EURAUD,20100802,173700,1.4425,1.4425,1.4423,1.4423
EURAUD,20100802,173800,1.4422,1.4427,1.4422,1.4427
EURAUD,20100802,173900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100802,174000,1.4425,1.4425,1.4423,1.4425
EURAUD,20100802,174100,1.4425,1.4425,1.4425,1.4425
EURAUD,20100802,174200,1.4426,1.4430,1.4426,1.4430
EURAUD,20100802,174300,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,174400,1.4430,1.4430,1.4427,1.4429
EURAUD,20100802,174500,1.4431,1.4435,1.4431,1.4435
EURAUD,20100802,174600,1.4434,1.4434,1.4431,1.4431
EURAUD,20100802,174700,1.4430,1.4430,1.4428,1.4430
EURAUD,20100802,174800,1.4429,1.4429,1.4427,1.4427
EURAUD,20100802,174900,1.4427,1.4427,1.4424,1.4427
EURAUD,20100802,175000,1.4429,1.4430,1.4429,1.4429
EURAUD,20100802,175100,1.4428,1.4429,1.4428,1.4428
EURAUD,20100802,175200,1.4427,1.4428,1.4426,1.4426
EURAUD,20100802,175300,1.4426,1.4427,1.4426,1.4426
EURAUD,20100802,175400,1.4425,1.4426,1.4425,1.4426
EURAUD,20100802,175500,1.4426,1.4426,1.4424,1.4424
EURAUD,20100802,175600,1.4424,1.4424,1.4422,1.4422
EURAUD,20100802,175700,1.4422,1.4422,1.4421,1.4421
EURAUD,20100802,175800,1.4420,1.4420,1.4420,1.4420
EURAUD,20100802,175900,1.4420,1.4420,1.4417,1.4417
EURAUD,20100802,180000,1.4416,1.4417,1.4416,1.4417
EURAUD,20100802,180100,1.4417,1.4420,1.4417,1.4420
EURAUD,20100802,180200,1.4419,1.4419,1.4417,1.4417
EURAUD,20100802,180300,1.4418,1.4419,1.4418,1.4418
EURAUD,20100802,180400,1.4418,1.4418,1.4415,1.4415
EURAUD,20100802,180500,1.4415,1.4415,1.4412,1.4412
EURAUD,20100802,180600,1.4412,1.4412,1.4412,1.4412
EURAUD,20100802,180700,1.4411,1.4411,1.4411,1.4411
EURAUD,20100802,180800,1.4412,1.4414,1.4412,1.4414
EURAUD,20100802,180900,1.4414,1.4419,1.4414,1.4419
EURAUD,20100802,181000,1.4418,1.4418,1.4414,1.4414
EURAUD,20100802,181100,1.4414,1.4414,1.4413,1.4413
EURAUD,20100802,181200,1.4413,1.4416,1.4413,1.4415
EURAUD,20100802,181300,1.4414,1.4414,1.4413,1.4413
EURAUD,20100802,181400,1.4413,1.4415,1.4413,1.4415
EURAUD,20100802,181500,1.4415,1.4415,1.4415,1.4415
EURAUD,20100802,181600,1.4416,1.4416,1.4413,1.4413
EURAUD,20100802,181700,1.4413,1.4416,1.4413,1.4416
EURAUD,20100802,181800,1.4417,1.4420,1.4417,1.4420
EURAUD,20100802,181900,1.4420,1.4420,1.4419,1.4419
EURAUD,20100802,182000,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,182100,1.4420,1.4420,1.4416,1.4416
EURAUD,20100802,182200,1.4416,1.4416,1.4416,1.4416
EURAUD,20100802,182300,1.4416,1.4416,1.4415,1.4415
EURAUD,20100802,182400,1.4416,1.4417,1.4416,1.4417
EURAUD,20100802,182500,1.4418,1.4420,1.4418,1.4420
EURAUD,20100802,182600,1.4420,1.4424,1.4420,1.4424
EURAUD,20100802,182700,1.4425,1.4425,1.4425,1.4425
EURAUD,20100802,182800,1.4423,1.4423,1.4421,1.4422
EURAUD,20100802,182900,1.4421,1.4421,1.4420,1.4420
EURAUD,20100802,183000,1.4422,1.4423,1.4421,1.4423
EURAUD,20100802,183100,1.4422,1.4422,1.4421,1.4421
EURAUD,20100802,183200,1.4421,1.4425,1.4421,1.4425
EURAUD,20100802,183300,1.4425,1.4425,1.4423,1.4423
EURAUD,20100802,183400,1.4422,1.4422,1.4421,1.4421
EURAUD,20100802,183500,1.4422,1.4422,1.4422,1.4422
EURAUD,20100802,183600,1.4422,1.4423,1.4422,1.4423
EURAUD,20100802,183700,1.4424,1.4425,1.4423,1.4423
EURAUD,20100802,183800,1.4423,1.4423,1.4422,1.4422
EURAUD,20100802,183900,1.4422,1.4422,1.4422,1.4422
EURAUD,20100802,184000,1.4422,1.4422,1.4422,1.4422
EURAUD,20100802,184100,1.4422,1.4425,1.4422,1.4425
EURAUD,20100802,184200,1.4425,1.4426,1.4425,1.4426
EURAUD,20100802,184300,1.4425,1.4427,1.4425,1.4427
EURAUD,20100802,184400,1.4426,1.4426,1.4426,1.4426
EURAUD,20100802,184500,1.4426,1.4426,1.4425,1.4425
EURAUD,20100802,184600,1.4425,1.4425,1.4425,1.4425
EURAUD,20100802,184700,1.4425,1.4425,1.4425,1.4425
EURAUD,20100802,184800,1.4426,1.4427,1.4426,1.4427
EURAUD,20100802,184900,1.4427,1.4427,1.4426,1.4426
EURAUD,20100802,185000,1.4426,1.4427,1.4426,1.4427
EURAUD,20100802,185100,1.4427,1.4427,1.4426,1.4426
EURAUD,20100802,185200,1.4426,1.4426,1.4426,1.4426
EURAUD,20100802,185300,1.4426,1.4426,1.4424,1.4424
EURAUD,20100802,185400,1.4423,1.4423,1.4422,1.4422
EURAUD,20100802,185500,1.4420,1.4420,1.4418,1.4418
EURAUD,20100802,185600,1.4417,1.4421,1.4417,1.4420
EURAUD,20100802,185700,1.4419,1.4420,1.4418,1.4418
EURAUD,20100802,185800,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,185900,1.4417,1.4418,1.4417,1.4418
EURAUD,20100802,190000,1.4417,1.4417,1.4416,1.4416
EURAUD,20100802,190100,1.4417,1.4418,1.4417,1.4418
EURAUD,20100802,190200,1.4419,1.4419,1.4417,1.4417
EURAUD,20100802,190300,1.4416,1.4418,1.4416,1.4418
EURAUD,20100802,190400,1.4419,1.4420,1.4419,1.4420
EURAUD,20100802,190500,1.4420,1.4421,1.4419,1.4421
EURAUD,20100802,190600,1.4422,1.4423,1.4421,1.4421
EURAUD,20100802,190700,1.4420,1.4420,1.4419,1.4419
EURAUD,20100802,190800,1.4418,1.4418,1.4418,1.4418
EURAUD,20100802,190900,1.4418,1.4418,1.4418,1.4418
EURAUD,20100802,191000,1.4418,1.4418,1.4416,1.4417
EURAUD,20100802,191100,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,191200,1.4417,1.4419,1.4417,1.4419
EURAUD,20100802,191300,1.4419,1.4419,1.4418,1.4418
EURAUD,20100802,191400,1.4418,1.4419,1.4418,1.4419
EURAUD,20100802,191500,1.4419,1.4421,1.4419,1.4421
EURAUD,20100802,191600,1.4422,1.4423,1.4422,1.4423
EURAUD,20100802,191700,1.4421,1.4422,1.4421,1.4422
EURAUD,20100802,191800,1.4422,1.4424,1.4422,1.4423
EURAUD,20100802,191900,1.4423,1.4423,1.4423,1.4423
EURAUD,20100802,192000,1.4424,1.4424,1.4423,1.4423
EURAUD,20100802,192100,1.4423,1.4423,1.4422,1.4422
EURAUD,20100802,192200,1.4422,1.4422,1.4420,1.4420
EURAUD,20100802,192300,1.4419,1.4419,1.4418,1.4418
EURAUD,20100802,192400,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,192500,1.4418,1.4420,1.4418,1.4419
EURAUD,20100802,192600,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,192700,1.4419,1.4421,1.4419,1.4421
EURAUD,20100802,192800,1.4421,1.4422,1.4421,1.4422
EURAUD,20100802,192900,1.4422,1.4423,1.4422,1.4423
EURAUD,20100802,193000,1.4424,1.4432,1.4424,1.4432
EURAUD,20100802,193100,1.4433,1.4438,1.4433,1.4437
EURAUD,20100802,193200,1.4437,1.4439,1.4437,1.4439
EURAUD,20100802,193300,1.4440,1.4441,1.4440,1.4441
EURAUD,20100802,193400,1.4441,1.4444,1.4441,1.4444
EURAUD,20100802,193500,1.4447,1.4447,1.4446,1.4447
EURAUD,20100802,193600,1.4446,1.4446,1.4444,1.4444
EURAUD,20100802,193700,1.4445,1.4447,1.4445,1.4447
EURAUD,20100802,193800,1.4448,1.4448,1.4447,1.4447
EURAUD,20100802,193900,1.4446,1.4446,1.4446,1.4446
EURAUD,20100802,194000,1.4445,1.4445,1.4444,1.4444
EURAUD,20100802,194100,1.4444,1.4444,1.4443,1.4443
EURAUD,20100802,194200,1.4442,1.4443,1.4441,1.4443
EURAUD,20100802,194300,1.4443,1.4443,1.4442,1.4442
EURAUD,20100802,194400,1.4440,1.4442,1.4439,1.4442
EURAUD,20100802,194500,1.4442,1.4444,1.4442,1.4444
EURAUD,20100802,194600,1.4443,1.4445,1.4443,1.4445
EURAUD,20100802,194700,1.4446,1.4452,1.4446,1.4452
EURAUD,20100802,194800,1.4452,1.4452,1.4452,1.4452
EURAUD,20100802,194900,1.4453,1.4453,1.4453,1.4453
EURAUD,20100802,195000,1.4453,1.4453,1.4452,1.4453
EURAUD,20100802,195100,1.4454,1.4455,1.4454,1.4455
EURAUD,20100802,195200,1.4455,1.4455,1.4454,1.4454
EURAUD,20100802,195300,1.4455,1.4455,1.4452,1.4452
EURAUD,20100802,195400,1.4451,1.4452,1.4451,1.4452
EURAUD,20100802,195500,1.4452,1.4452,1.4450,1.4450
EURAUD,20100802,195600,1.4451,1.4451,1.4450,1.4451
EURAUD,20100802,195700,1.4450,1.4450,1.4448,1.4448
EURAUD,20100802,195800,1.4447,1.4447,1.4444,1.4444
EURAUD,20100802,195900,1.4444,1.4444,1.4443,1.4443
EURAUD,20100802,200000,1.4443,1.4443,1.4443,1.4443
EURAUD,20100802,200100,1.4443,1.4443,1.4442,1.4442
EURAUD,20100802,200200,1.4442,1.4443,1.4442,1.4443
EURAUD,20100802,200300,1.4443,1.4445,1.4443,1.4443
EURAUD,20100802,200400,1.4441,1.4441,1.4439,1.4439
EURAUD,20100802,200500,1.4439,1.4440,1.4439,1.4440
EURAUD,20100802,200600,1.4440,1.4440,1.4439,1.4439
EURAUD,20100802,200700,1.4440,1.4441,1.4440,1.4441
EURAUD,20100802,200800,1.4440,1.4441,1.4440,1.4441
EURAUD,20100802,200900,1.4440,1.4440,1.4439,1.4439
EURAUD,20100802,201000,1.4439,1.4439,1.4439,1.4439
EURAUD,20100802,201100,1.4440,1.4442,1.4439,1.4439
EURAUD,20100802,201200,1.4438,1.4438,1.4436,1.4437
EURAUD,20100802,201300,1.4438,1.4439,1.4438,1.4438
EURAUD,20100802,201400,1.4438,1.4440,1.4438,1.4440
EURAUD,20100802,201500,1.4440,1.4440,1.4437,1.4437
EURAUD,20100802,201600,1.4436,1.4436,1.4434,1.4435
EURAUD,20100802,201700,1.4436,1.4436,1.4436,1.4436
EURAUD,20100802,201800,1.4436,1.4439,1.4436,1.4439
EURAUD,20100802,201900,1.4440,1.4441,1.4440,1.4441
EURAUD,20100802,202000,1.4440,1.4441,1.4440,1.4441
EURAUD,20100802,202100,1.4441,1.4441,1.4437,1.4438
EURAUD,20100802,202200,1.4439,1.4440,1.4439,1.4440
EURAUD,20100802,202300,1.4441,1.4441,1.4439,1.4439
EURAUD,20100802,202400,1.4440,1.4442,1.4440,1.4442
EURAUD,20100802,202500,1.4442,1.4442,1.4436,1.4436
EURAUD,20100802,202600,1.4435,1.4437,1.4435,1.4437
EURAUD,20100802,202700,1.4437,1.4440,1.4437,1.4440
EURAUD,20100802,202800,1.4440,1.4442,1.4440,1.4442
EURAUD,20100802,202900,1.4443,1.4444,1.4442,1.4444
EURAUD,20100802,203000,1.4444,1.4446,1.4444,1.4446
EURAUD,20100802,203100,1.4445,1.4445,1.4444,1.4444
EURAUD,20100802,203200,1.4444,1.4444,1.4440,1.4440
EURAUD,20100802,203300,1.4440,1.4440,1.4440,1.4440
EURAUD,20100802,203400,1.4441,1.4441,1.4434,1.4434
EURAUD,20100802,203500,1.4434,1.4434,1.4433,1.4433
EURAUD,20100802,203600,1.4432,1.4432,1.4431,1.4431
EURAUD,20100802,203700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,203800,1.4429,1.4429,1.4427,1.4427
EURAUD,20100802,203900,1.4427,1.4429,1.4427,1.4429
EURAUD,20100802,204000,1.4429,1.4430,1.4428,1.4430
EURAUD,20100802,204100,1.4431,1.4434,1.4431,1.4433
EURAUD,20100802,204200,1.4433,1.4433,1.4430,1.4430
EURAUD,20100802,204300,1.4429,1.4429,1.4426,1.4426
EURAUD,20100802,204400,1.4426,1.4427,1.4425,1.4427
EURAUD,20100802,204500,1.4429,1.4429,1.4426,1.4427
EURAUD,20100802,204600,1.4427,1.4427,1.4425,1.4425
EURAUD,20100802,204700,1.4425,1.4429,1.4425,1.4429
EURAUD,20100802,204800,1.4430,1.4431,1.4429,1.4429
EURAUD,20100802,204900,1.4430,1.4431,1.4430,1.4431
EURAUD,20100802,205000,1.4432,1.4432,1.4432,1.4432
EURAUD,20100802,205100,1.4432,1.4434,1.4431,1.4434
EURAUD,20100802,205200,1.4433,1.4433,1.4430,1.4430
EURAUD,20100802,205300,1.4430,1.4430,1.4429,1.4429
EURAUD,20100802,205400,1.4428,1.4429,1.4428,1.4429
EURAUD,20100802,205500,1.4429,1.4429,1.4429,1.4429
EURAUD,20100802,205600,1.4429,1.4429,1.4427,1.4427
EURAUD,20100802,205700,1.4428,1.4428,1.4428,1.4428
EURAUD,20100802,205800,1.4428,1.4428,1.4427,1.4427
EURAUD,20100802,205900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100802,210000,1.4426,1.4426,1.4424,1.4424
EURAUD,20100802,210100,1.4425,1.4427,1.4425,1.4427
EURAUD,20100802,210200,1.4427,1.4427,1.4427,1.4427
EURAUD,20100802,210300,1.4428,1.4430,1.4428,1.4430
EURAUD,20100802,210400,1.4431,1.4434,1.4431,1.4434
EURAUD,20100802,210500,1.4434,1.4434,1.4432,1.4432
EURAUD,20100802,210600,1.4433,1.4433,1.4432,1.4432
EURAUD,20100802,210700,1.4432,1.4432,1.4431,1.4431
EURAUD,20100802,210800,1.4432,1.4433,1.4432,1.4433
EURAUD,20100802,210900,1.4433,1.4434,1.4433,1.4434
EURAUD,20100802,211000,1.4434,1.4434,1.4434,1.4434
EURAUD,20100802,211100,1.4434,1.4434,1.4434,1.4434
EURAUD,20100802,211200,1.4433,1.4433,1.4433,1.4433
EURAUD,20100802,211300,1.4432,1.4435,1.4429,1.4435
EURAUD,20100802,211400,1.4434,1.4434,1.4431,1.4431
EURAUD,20100802,211500,1.4429,1.4431,1.4429,1.4431
EURAUD,20100802,211600,1.4431,1.4431,1.4431,1.4431
EURAUD,20100802,211700,1.4432,1.4432,1.4432,1.4432
EURAUD,20100802,211800,1.4432,1.4432,1.4430,1.4430
EURAUD,20100802,211900,1.4429,1.4429,1.4428,1.4428
EURAUD,20100802,212000,1.4428,1.4428,1.4428,1.4428
EURAUD,20100802,212100,1.4428,1.4428,1.4426,1.4426
EURAUD,20100802,212200,1.4426,1.4427,1.4426,1.4427
EURAUD,20100802,212300,1.4428,1.4429,1.4428,1.4429
EURAUD,20100802,212400,1.4429,1.4429,1.4427,1.4427
EURAUD,20100802,212500,1.4428,1.4428,1.4428,1.4428
EURAUD,20100802,212600,1.4429,1.4430,1.4429,1.4430
EURAUD,20100802,212700,1.4431,1.4432,1.4431,1.4432
EURAUD,20100802,212800,1.4431,1.4433,1.4431,1.4433
EURAUD,20100802,212900,1.4432,1.4432,1.4429,1.4429
EURAUD,20100802,213000,1.4429,1.4430,1.4429,1.4430
EURAUD,20100802,213100,1.4431,1.4431,1.4431,1.4431
EURAUD,20100802,213200,1.4431,1.4431,1.4429,1.4429
EURAUD,20100802,213300,1.4429,1.4431,1.4429,1.4431
EURAUD,20100802,213400,1.4431,1.4431,1.4430,1.4430
EURAUD,20100802,213500,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,213600,1.4431,1.4433,1.4431,1.4432
EURAUD,20100802,213700,1.4432,1.4433,1.4432,1.4433
EURAUD,20100802,213800,1.4432,1.4432,1.4429,1.4429
EURAUD,20100802,213900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,214000,1.4429,1.4430,1.4428,1.4430
EURAUD,20100802,214100,1.4430,1.4431,1.4429,1.4429
EURAUD,20100802,214200,1.4428,1.4428,1.4427,1.4427
EURAUD,20100802,214300,1.4427,1.4427,1.4424,1.4424
EURAUD,20100802,214400,1.4424,1.4424,1.4423,1.4423
EURAUD,20100802,214500,1.4423,1.4423,1.4422,1.4422
EURAUD,20100802,214600,1.4420,1.4422,1.4419,1.4422
EURAUD,20100802,214700,1.4422,1.4422,1.4422,1.4422
EURAUD,20100802,214800,1.4422,1.4423,1.4422,1.4423
EURAUD,20100802,214900,1.4424,1.4425,1.4424,1.4425
EURAUD,20100802,215000,1.4424,1.4426,1.4423,1.4426
EURAUD,20100802,215100,1.4427,1.4430,1.4427,1.4430
EURAUD,20100802,215200,1.4431,1.4433,1.4431,1.4433
EURAUD,20100802,215300,1.4433,1.4433,1.4431,1.4431
EURAUD,20100802,215400,1.4431,1.4431,1.4429,1.4429
EURAUD,20100802,215500,1.4429,1.4429,1.4429,1.4429
EURAUD,20100802,215600,1.4429,1.4429,1.4428,1.4429
EURAUD,20100802,215700,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,215800,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,215900,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,220000,1.4430,1.4431,1.4430,1.4431
EURAUD,20100802,220100,1.4431,1.4432,1.4431,1.4431
EURAUD,20100802,220200,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,220300,1.4430,1.4430,1.4429,1.4429
EURAUD,20100802,220400,1.4430,1.4430,1.4430,1.4430
EURAUD,20100802,220500,1.4429,1.4429,1.4427,1.4427
EURAUD,20100802,220600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100802,220700,1.4425,1.4425,1.4425,1.4425
EURAUD,20100802,220800,1.4425,1.4427,1.4425,1.4426
EURAUD,20100802,220900,1.4426,1.4426,1.4426,1.4426
EURAUD,20100802,221000,1.4426,1.4426,1.4426,1.4426
EURAUD,20100802,221100,1.4426,1.4426,1.4423,1.4423
EURAUD,20100802,221200,1.4424,1.4425,1.4424,1.4424
EURAUD,20100802,221300,1.4422,1.4422,1.4419,1.4419
EURAUD,20100802,221400,1.4419,1.4419,1.4419,1.4419
EURAUD,20100802,221500,1.4419,1.4420,1.4419,1.4420
EURAUD,20100802,221600,1.4420,1.4420,1.4419,1.4419
EURAUD,20100802,221700,1.4420,1.4421,1.4420,1.4420
EURAUD,20100802,221800,1.4420,1.4424,1.4418,1.4424
EURAUD,20100802,221900,1.4425,1.4425,1.4420,1.4420
EURAUD,20100802,222000,1.4420,1.4420,1.4420,1.4420
EURAUD,20100802,222100,1.4419,1.4419,1.4415,1.4415
EURAUD,20100802,222200,1.4415,1.4416,1.4415,1.4416
EURAUD,20100802,222300,1.4416,1.4416,1.4415,1.4415
EURAUD,20100802,222400,1.4416,1.4419,1.4416,1.4419
EURAUD,20100802,222500,1.4417,1.4417,1.4416,1.4417
EURAUD,20100802,222600,1.4416,1.4416,1.4416,1.4416
EURAUD,20100802,222700,1.4417,1.4417,1.4415,1.4416
EURAUD,20100802,222800,1.4417,1.4417,1.4416,1.4416
EURAUD,20100802,222900,1.4416,1.4417,1.4416,1.4417
EURAUD,20100802,223000,1.4418,1.4419,1.4418,1.4418
EURAUD,20100802,223100,1.4418,1.4418,1.4418,1.4418
EURAUD,20100802,223200,1.4420,1.4421,1.4420,1.4420
EURAUD,20100802,223300,1.4421,1.4422,1.4421,1.4422
EURAUD,20100802,223400,1.4422,1.4422,1.4421,1.4422
EURAUD,20100802,223500,1.4423,1.4424,1.4423,1.4424
EURAUD,20100802,223600,1.4424,1.4424,1.4422,1.4422
EURAUD,20100802,223700,1.4422,1.4423,1.4422,1.4423
EURAUD,20100802,223800,1.4423,1.4424,1.4423,1.4423
EURAUD,20100802,223900,1.4423,1.4423,1.4422,1.4422
EURAUD,20100802,224000,1.4421,1.4423,1.4421,1.4422
EURAUD,20100802,224100,1.4422,1.4422,1.4422,1.4422
EURAUD,20100802,224200,1.4422,1.4422,1.4421,1.4421
EURAUD,20100802,224300,1.4421,1.4421,1.4421,1.4421
EURAUD,20100802,224400,1.4421,1.4421,1.4420,1.4421
EURAUD,20100802,224500,1.4421,1.4421,1.4420,1.4420
EURAUD,20100802,224600,1.4420,1.4421,1.4420,1.4421
EURAUD,20100802,224700,1.4421,1.4421,1.4417,1.4417
EURAUD,20100802,224800,1.4416,1.4418,1.4416,1.4418
EURAUD,20100802,224900,1.4418,1.4418,1.4416,1.4416
EURAUD,20100802,225000,1.4417,1.4417,1.4415,1.4415
EURAUD,20100802,225100,1.4416,1.4417,1.4416,1.4417
EURAUD,20100802,225200,1.4417,1.4418,1.4417,1.4418
EURAUD,20100802,225300,1.4418,1.4418,1.4418,1.4418
EURAUD,20100802,225400,1.4418,1.4418,1.4417,1.4417
EURAUD,20100802,225500,1.4417,1.4417,1.4416,1.4416
EURAUD,20100802,225600,1.4416,1.4416,1.4416,1.4416
EURAUD,20100802,225700,1.4416,1.4416,1.4416,1.4416
EURAUD,20100802,225800,1.4415,1.4415,1.4415,1.4415
EURAUD,20100802,225900,1.4415,1.4415,1.4415,1.4415
EURAUD,20100802,230000,1.4415,1.4418,1.4415,1.4418
EURAUD,20100802,230100,1.4418,1.4419,1.4418,1.4418
EURAUD,20100802,230200,1.4418,1.4418,1.4418,1.4418
EURAUD,20100802,230300,1.4418,1.4418,1.4418,1.4418
EURAUD,20100802,230400,1.4419,1.4423,1.4419,1.4423
EURAUD,20100802,230500,1.4423,1.4423,1.4423,1.4423
EURAUD,20100802,230600,1.4422,1.4423,1.4422,1.4423
EURAUD,20100802,230700,1.4425,1.4425,1.4425,1.4425
EURAUD,20100802,230800,1.4425,1.4425,1.4425,1.4425
EURAUD,20100802,230900,1.4426,1.4427,1.4426,1.4427
EURAUD,20100802,231000,1.4426,1.4426,1.4425,1.4425
EURAUD,20100802,231100,1.4425,1.4425,1.4424,1.4424
EURAUD,20100802,231200,1.4424,1.4424,1.4423,1.4423
EURAUD,20100802,231300,1.4422,1.4422,1.4421,1.4421
EURAUD,20100802,231400,1.4421,1.4421,1.4421,1.4421
EURAUD,20100802,231500,1.4422,1.4422,1.4422,1.4422
EURAUD,20100802,231600,1.4422,1.4426,1.4422,1.4426
EURAUD,20100802,231700,1.4426,1.4428,1.4426,1.4428
EURAUD,20100802,231800,1.4427,1.4429,1.4427,1.4429
EURAUD,20100802,231900,1.4430,1.4430,1.4429,1.4430
EURAUD,20100802,232000,1.4430,1.4430,1.4429,1.4429
EURAUD,20100802,232100,1.4429,1.4429,1.4429,1.4429
EURAUD,20100802,232200,1.4430,1.4430,1.4429,1.4430
EURAUD,20100802,232300,1.4430,1.4431,1.4430,1.4430
EURAUD,20100802,232400,1.4429,1.4429,1.4429,1.4429
EURAUD,20100802,232500,1.4429,1.4429,1.4428,1.4428
EURAUD,20100802,232600,1.4428,1.4428,1.4427,1.4427
EURAUD,20100802,232700,1.4427,1.4427,1.4427,1.4427
EURAUD,20100802,232800,1.4426,1.4426,1.4425,1.4426
EURAUD,20100802,232900,1.4427,1.4427,1.4427,1.4427
EURAUD,20100802,233000,1.4427,1.4433,1.4427,1.4433
EURAUD,20100802,233100,1.4433,1.4433,1.4433,1.4433
EURAUD,20100802,233200,1.4433,1.4433,1.4433,1.4433
EURAUD,20100802,233300,1.4433,1.4434,1.4433,1.4434
EURAUD,20100802,233400,1.4434,1.4434,1.4433,1.4434
EURAUD,20100802,233500,1.4434,1.4435,1.4434,1.4435
EURAUD,20100802,233600,1.4435,1.4435,1.4434,1.4434
EURAUD,20100802,233700,1.4434,1.4434,1.4433,1.4433
EURAUD,20100802,233800,1.4433,1.4437,1.4433,1.4437
EURAUD,20100802,233900,1.4437,1.4437,1.4434,1.4434
EURAUD,20100802,234000,1.4433,1.4433,1.4432,1.4432
EURAUD,20100802,234100,1.4432,1.4433,1.4432,1.4433
EURAUD,20100802,234200,1.4433,1.4435,1.4433,1.4435
EURAUD,20100802,234300,1.4437,1.4438,1.4428,1.4428
EURAUD,20100802,234400,1.4427,1.4427,1.4427,1.4427
EURAUD,20100802,234500,1.4427,1.4427,1.4426,1.4427
EURAUD,20100802,234600,1.4427,1.4427,1.4426,1.4426
EURAUD,20100802,234700,1.4426,1.4427,1.4426,1.4427
EURAUD,20100802,234800,1.4427,1.4429,1.4427,1.4429
EURAUD,20100802,234900,1.4427,1.4427,1.4425,1.4425
EURAUD,20100802,235000,1.4425,1.4426,1.4424,1.4426
EURAUD,20100802,235100,1.4426,1.4426,1.4424,1.4424
EURAUD,20100802,235200,1.4423,1.4423,1.4422,1.4422
EURAUD,20100802,235300,1.4423,1.4425,1.4423,1.4425
EURAUD,20100802,235400,1.4425,1.4426,1.4425,1.4425
EURAUD,20100802,235500,1.4425,1.4425,1.4423,1.4423
EURAUD,20100802,235600,1.4423,1.4425,1.4423,1.4425
EURAUD,20100802,235700,1.4425,1.4425,1.4424,1.4424
EURAUD,20100802,235800,1.4424,1.4424,1.4423,1.4423
EURAUD,20100802,235900,1.4424,1.4429,1.4424,1.4429
EURAUD,20100803,000000,1.4429,1.4431,1.4429,1.4431
EURNZD,20100802,000100,1.7964,1.7964,1.7955,1.7955
EURNZD,20100802,000200,1.7955,1.7957,1.7955,1.7957
EURNZD,20100802,000300,1.7956,1.7959,1.7956,1.7959
EURNZD,20100802,000400,1.7959,1.7961,1.7959,1.7961
EURNZD,20100802,000500,1.7961,1.7961,1.7960,1.7960
EURNZD,20100802,000600,1.7960,1.7960,1.7960,1.7960
EURNZD,20100802,000700,1.7960,1.7960,1.7960,1.7960
EURNZD,20100802,000800,1.7960,1.7960,1.7960,1.7960
EURNZD,20100802,000900,1.7960,1.7960,1.7960,1.7960
EURNZD,20100802,001000,1.7960,1.7960,1.7960,1.7960
EURNZD,20100802,001100,1.7960,1.7960,1.7959,1.7959
EURNZD,20100802,001200,1.7960,1.7960,1.7960,1.7960
EURNZD,20100802,001300,1.7959,1.7959,1.7957,1.7958
EURNZD,20100802,001400,1.7959,1.7960,1.7959,1.7960
EURNZD,20100802,001500,1.7962,1.7962,1.7961,1.7961
EURNZD,20100802,001600,1.7962,1.7962,1.7962,1.7962
EURNZD,20100802,001700,1.7962,1.7962,1.7958,1.7958
EURNZD,20100802,001800,1.7958,1.7958,1.7955,1.7955
EURNZD,20100802,001900,1.7955,1.7961,1.7954,1.7961
EURNZD,20100802,002000,1.7961,1.7961,1.7956,1.7956
EURNZD,20100802,002100,1.7956,1.7956,1.7955,1.7956
EURNZD,20100802,002200,1.7956,1.7956,1.7955,1.7955
EURNZD,20100802,002300,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,002400,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,002500,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,002600,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,002700,1.7954,1.7958,1.7954,1.7958
EURNZD,20100802,002800,1.7958,1.7959,1.7958,1.7959
EURNZD,20100802,002900,1.7959,1.7959,1.7958,1.7958
EURNZD,20100802,003000,1.7958,1.7958,1.7958,1.7958
EURNZD,20100802,003100,1.7957,1.7957,1.7956,1.7956
EURNZD,20100802,003200,1.7956,1.7959,1.7956,1.7959
EURNZD,20100802,003300,1.7960,1.7971,1.7960,1.7970
EURNZD,20100802,003400,1.7968,1.7968,1.7960,1.7960
EURNZD,20100802,003500,1.7958,1.7959,1.7958,1.7959
EURNZD,20100802,003600,1.7959,1.7960,1.7958,1.7960
EURNZD,20100802,003700,1.7959,1.7959,1.7959,1.7959
EURNZD,20100802,003800,1.7959,1.7959,1.7957,1.7957
EURNZD,20100802,003900,1.7957,1.7957,1.7955,1.7955
EURNZD,20100802,004000,1.7955,1.7955,1.7954,1.7954
EURNZD,20100802,004100,1.7954,1.7957,1.7954,1.7957
EURNZD,20100802,004200,1.7958,1.7958,1.7957,1.7957
EURNZD,20100802,004300,1.7956,1.7956,1.7955,1.7955
EURNZD,20100802,004400,1.7955,1.7957,1.7955,1.7957
EURNZD,20100802,004500,1.7957,1.7957,1.7957,1.7957
EURNZD,20100802,004600,1.7957,1.7957,1.7956,1.7956
EURNZD,20100802,004700,1.7956,1.7956,1.7956,1.7956
EURNZD,20100802,004800,1.7956,1.7957,1.7956,1.7956
EURNZD,20100802,004900,1.7956,1.7956,1.7954,1.7954
EURNZD,20100802,005000,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,005100,1.7951,1.7951,1.7950,1.7951
EURNZD,20100802,005200,1.7951,1.7951,1.7948,1.7949
EURNZD,20100802,005300,1.7950,1.7950,1.7949,1.7950
EURNZD,20100802,005400,1.7951,1.7951,1.7951,1.7951
EURNZD,20100802,005500,1.7952,1.7952,1.7949,1.7950
EURNZD,20100802,005600,1.7950,1.7950,1.7949,1.7949
EURNZD,20100802,005700,1.7949,1.7949,1.7949,1.7949
EURNZD,20100802,005800,1.7949,1.7952,1.7949,1.7952
EURNZD,20100802,005900,1.7954,1.7954,1.7953,1.7953
EURNZD,20100802,010000,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,010100,1.7954,1.7955,1.7953,1.7953
EURNZD,20100802,010200,1.7953,1.7953,1.7950,1.7950
EURNZD,20100802,010300,1.7951,1.7953,1.7951,1.7953
EURNZD,20100802,010400,1.7953,1.7954,1.7953,1.7954
EURNZD,20100802,010500,1.7955,1.7955,1.7954,1.7954
EURNZD,20100802,010600,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,010700,1.7953,1.7953,1.7952,1.7953
EURNZD,20100802,010800,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,010900,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,011000,1.7952,1.7953,1.7952,1.7953
EURNZD,20100802,011100,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,011200,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,011300,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,011400,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,011500,1.7952,1.7952,1.7951,1.7952
EURNZD,20100802,011600,1.7952,1.7953,1.7952,1.7953
EURNZD,20100802,011700,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,011800,1.7953,1.7954,1.7953,1.7954
EURNZD,20100802,011900,1.7954,1.7954,1.7953,1.7953
EURNZD,20100802,012000,1.7953,1.7953,1.7953,1.7953
EURNZD,20100802,012100,1.7954,1.7954,1.7952,1.7952
EURNZD,20100802,012200,1.7951,1.7951,1.7951,1.7951
EURNZD,20100802,012300,1.7951,1.7951,1.7949,1.7949
EURNZD,20100802,012400,1.7949,1.7949,1.7948,1.7948
EURNZD,20100802,012500,1.7949,1.7949,1.7948,1.7949
EURNZD,20100802,012600,1.7950,1.7950,1.7949,1.7949
EURNZD,20100802,012700,1.7950,1.7951,1.7950,1.7951
EURNZD,20100802,012800,1.7952,1.7954,1.7952,1.7954
EURNZD,20100802,012900,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,013000,1.7952,1.7952,1.7952,1.7952
EURNZD,20100802,013100,1.7952,1.7952,1.7951,1.7951
EURNZD,20100802,013200,1.7952,1.7952,1.7952,1.7952
EURNZD,20100802,013300,1.7952,1.7952,1.7951,1.7951
EURNZD,20100802,013400,1.7951,1.7951,1.7950,1.7950
EURNZD,20100802,013500,1.7950,1.7951,1.7950,1.7950
EURNZD,20100802,013600,1.7949,1.7949,1.7947,1.7947
EURNZD,20100802,013700,1.7948,1.7949,1.7948,1.7949
EURNZD,20100802,013800,1.7947,1.7947,1.7947,1.7947
EURNZD,20100802,013900,1.7945,1.7950,1.7945,1.7949
EURNZD,20100802,014000,1.7948,1.7948,1.7944,1.7944
EURNZD,20100802,014100,1.7944,1.7944,1.7944,1.7944
EURNZD,20100802,014200,1.7942,1.7942,1.7942,1.7942
EURNZD,20100802,014300,1.7942,1.7942,1.7942,1.7942
EURNZD,20100802,014400,1.7943,1.7944,1.7943,1.7944
EURNZD,20100802,014500,1.7944,1.7944,1.7944,1.7944
EURNZD,20100802,014600,1.7944,1.7944,1.7939,1.7939
EURNZD,20100802,014700,1.7939,1.7939,1.7938,1.7938
EURNZD,20100802,014800,1.7937,1.7939,1.7937,1.7939
EURNZD,20100802,014900,1.7939,1.7939,1.7937,1.7937
EURNZD,20100802,015000,1.7937,1.7937,1.7935,1.7935
EURNZD,20100802,015100,1.7933,1.7934,1.7933,1.7933
EURNZD,20100802,015200,1.7933,1.7933,1.7933,1.7933
EURNZD,20100802,015300,1.7935,1.7938,1.7935,1.7938
EURNZD,20100802,015400,1.7939,1.7939,1.7937,1.7938
EURNZD,20100802,015500,1.7939,1.7939,1.7937,1.7937
EURNZD,20100802,015600,1.7937,1.7938,1.7937,1.7937
EURNZD,20100802,015700,1.7935,1.7936,1.7934,1.7934
EURNZD,20100802,015800,1.7933,1.7935,1.7933,1.7935
EURNZD,20100802,015900,1.7936,1.7938,1.7935,1.7935
EURNZD,20100802,020000,1.7933,1.7933,1.7932,1.7932
EURNZD,20100802,020100,1.7931,1.7931,1.7931,1.7931
EURNZD,20100802,020200,1.7932,1.7932,1.7931,1.7931
EURNZD,20100802,020300,1.7931,1.7931,1.7929,1.7929
EURNZD,20100802,020400,1.7929,1.7930,1.7929,1.7930
EURNZD,20100802,020500,1.7930,1.7931,1.7930,1.7931
EURNZD,20100802,020600,1.7931,1.7933,1.7931,1.7933
EURNZD,20100802,020700,1.7933,1.7934,1.7933,1.7934
EURNZD,20100802,020800,1.7933,1.7933,1.7929,1.7929
EURNZD,20100802,020900,1.7929,1.7931,1.7929,1.7931
EURNZD,20100802,021000,1.7931,1.7931,1.7931,1.7931
EURNZD,20100802,021100,1.7932,1.7932,1.7931,1.7931
EURNZD,20100802,021200,1.7931,1.7931,1.7931,1.7931
EURNZD,20100802,021300,1.7931,1.7931,1.7928,1.7928
EURNZD,20100802,021400,1.7930,1.7930,1.7926,1.7926
EURNZD,20100802,021500,1.7925,1.7926,1.7924,1.7926
EURNZD,20100802,021600,1.7927,1.7929,1.7927,1.7928
EURNZD,20100802,021700,1.7928,1.7930,1.7928,1.7930
EURNZD,20100802,021800,1.7931,1.7931,1.7928,1.7928
EURNZD,20100802,021900,1.7928,1.7929,1.7928,1.7929
EURNZD,20100802,022000,1.7929,1.7931,1.7929,1.7929
EURNZD,20100802,022100,1.7929,1.7929,1.7925,1.7925
EURNZD,20100802,022200,1.7925,1.7925,1.7922,1.7922
EURNZD,20100802,022300,1.7922,1.7922,1.7912,1.7913
EURNZD,20100802,022400,1.7912,1.7912,1.7911,1.7912
EURNZD,20100802,022500,1.7912,1.7912,1.7909,1.7912
EURNZD,20100802,022600,1.7913,1.7916,1.7910,1.7910
EURNZD,20100802,022700,1.7909,1.7912,1.7907,1.7912
EURNZD,20100802,022800,1.7912,1.7912,1.7907,1.7907
EURNZD,20100802,022900,1.7905,1.7908,1.7905,1.7907
EURNZD,20100802,023000,1.7905,1.7905,1.7901,1.7901
EURNZD,20100802,023100,1.7903,1.7911,1.7903,1.7911
EURNZD,20100802,023200,1.7911,1.7915,1.7911,1.7915
EURNZD,20100802,023300,1.7916,1.7917,1.7916,1.7917
EURNZD,20100802,023400,1.7916,1.7916,1.7915,1.7915
EURNZD,20100802,023500,1.7916,1.7918,1.7916,1.7917
EURNZD,20100802,023600,1.7915,1.7915,1.7915,1.7915
EURNZD,20100802,023700,1.7914,1.7915,1.7914,1.7915
EURNZD,20100802,023800,1.7915,1.7918,1.7915,1.7918
EURNZD,20100802,023900,1.7919,1.7922,1.7918,1.7918
EURNZD,20100802,024000,1.7920,1.7920,1.7919,1.7919
EURNZD,20100802,024100,1.7920,1.7920,1.7920,1.7920
EURNZD,20100802,024200,1.7922,1.7926,1.7922,1.7926
EURNZD,20100802,024300,1.7926,1.7926,1.7924,1.7924
EURNZD,20100802,024400,1.7924,1.7924,1.7923,1.7923
EURNZD,20100802,024500,1.7924,1.7928,1.7923,1.7928
EURNZD,20100802,024600,1.7929,1.7930,1.7926,1.7926
EURNZD,20100802,024700,1.7926,1.7926,1.7925,1.7926
EURNZD,20100802,024800,1.7929,1.7929,1.7929,1.7929
EURNZD,20100802,024900,1.7929,1.7929,1.7925,1.7925
EURNZD,20100802,025000,1.7924,1.7924,1.7922,1.7923
EURNZD,20100802,025100,1.7923,1.7923,1.7921,1.7921
EURNZD,20100802,025200,1.7920,1.7920,1.7917,1.7917
EURNZD,20100802,025300,1.7918,1.7918,1.7916,1.7916
EURNZD,20100802,025400,1.7917,1.7922,1.7916,1.7922
EURNZD,20100802,025500,1.7924,1.7924,1.7918,1.7918
EURNZD,20100802,025600,1.7916,1.7917,1.7916,1.7917
EURNZD,20100802,025700,1.7918,1.7920,1.7918,1.7920
EURNZD,20100802,025800,1.7921,1.7922,1.7921,1.7921
EURNZD,20100802,025900,1.7922,1.7924,1.7922,1.7924
EURNZD,20100802,030000,1.7924,1.7925,1.7924,1.7925
EURNZD,20100802,030100,1.7924,1.7925,1.7924,1.7925
EURNZD,20100802,030200,1.7925,1.7925,1.7922,1.7922
EURNZD,20100802,030300,1.7921,1.7928,1.7921,1.7928
EURNZD,20100802,030400,1.7925,1.7925,1.7924,1.7925
EURNZD,20100802,030500,1.7925,1.7925,1.7924,1.7924
EURNZD,20100802,030600,1.7924,1.7926,1.7924,1.7924
EURNZD,20100802,030700,1.7924,1.7929,1.7923,1.7929
EURNZD,20100802,030800,1.7928,1.7929,1.7927,1.7927
EURNZD,20100802,030900,1.7926,1.7926,1.7926,1.7926
EURNZD,20100802,031000,1.7926,1.7927,1.7924,1.7924
EURNZD,20100802,031100,1.7925,1.7927,1.7925,1.7927
EURNZD,20100802,031200,1.7927,1.7927,1.7926,1.7926
EURNZD,20100802,031300,1.7926,1.7928,1.7926,1.7928
EURNZD,20100802,031400,1.7929,1.7929,1.7929,1.7929
EURNZD,20100802,031500,1.7928,1.7932,1.7928,1.7932
EURNZD,20100802,031600,1.7931,1.7931,1.7931,1.7931
EURNZD,20100802,031700,1.7930,1.7930,1.7928,1.7928
EURNZD,20100802,031800,1.7928,1.7928,1.7928,1.7928
EURNZD,20100802,031900,1.7928,1.7929,1.7928,1.7929
EURNZD,20100802,032000,1.7930,1.7930,1.7930,1.7930
EURNZD,20100802,032100,1.7930,1.7931,1.7930,1.7931
EURNZD,20100802,032200,1.7932,1.7933,1.7932,1.7933
EURNZD,20100802,032300,1.7933,1.7935,1.7933,1.7935
EURNZD,20100802,032400,1.7935,1.7936,1.7935,1.7936
EURNZD,20100802,032500,1.7936,1.7937,1.7936,1.7937
EURNZD,20100802,032600,1.7937,1.7940,1.7937,1.7940
EURNZD,20100802,032700,1.7942,1.7942,1.7942,1.7942
EURNZD,20100802,032800,1.7942,1.7942,1.7937,1.7938
EURNZD,20100802,032900,1.7940,1.7942,1.7940,1.7942
EURNZD,20100802,033000,1.7941,1.7942,1.7941,1.7942
EURNZD,20100802,033100,1.7941,1.7941,1.7938,1.7938
EURNZD,20100802,033200,1.7940,1.7943,1.7940,1.7943
EURNZD,20100802,033300,1.7944,1.7945,1.7942,1.7943
EURNZD,20100802,033400,1.7942,1.7942,1.7942,1.7942
EURNZD,20100802,033500,1.7940,1.7940,1.7940,1.7940
EURNZD,20100802,033600,1.7940,1.7940,1.7940,1.7940
EURNZD,20100802,033700,1.7940,1.7941,1.7940,1.7941
EURNZD,20100802,033800,1.7939,1.7939,1.7939,1.7939
EURNZD,20100802,033900,1.7940,1.7940,1.7939,1.7939
EURNZD,20100802,034000,1.7937,1.7939,1.7937,1.7939
EURNZD,20100802,034100,1.7941,1.7947,1.7941,1.7947
EURNZD,20100802,034200,1.7949,1.7949,1.7949,1.7949
EURNZD,20100802,034300,1.7949,1.7949,1.7942,1.7942
EURNZD,20100802,034400,1.7940,1.7940,1.7937,1.7937
EURNZD,20100802,034500,1.7937,1.7937,1.7935,1.7936
EURNZD,20100802,034600,1.7937,1.7937,1.7935,1.7935
EURNZD,20100802,034700,1.7935,1.7936,1.7935,1.7936
EURNZD,20100802,034800,1.7935,1.7935,1.7931,1.7931
EURNZD,20100802,034900,1.7930,1.7930,1.7923,1.7923
EURNZD,20100802,035000,1.7923,1.7928,1.7923,1.7928
EURNZD,20100802,035100,1.7931,1.7935,1.7931,1.7935
EURNZD,20100802,035200,1.7934,1.7934,1.7933,1.7933
EURNZD,20100802,035300,1.7933,1.7933,1.7932,1.7932
EURNZD,20100802,035400,1.7931,1.7931,1.7926,1.7926
EURNZD,20100802,035500,1.7930,1.7934,1.7928,1.7928
EURNZD,20100802,035600,1.7927,1.7930,1.7927,1.7930
EURNZD,20100802,035700,1.7931,1.7931,1.7926,1.7926
EURNZD,20100802,035800,1.7925,1.7928,1.7922,1.7928
EURNZD,20100802,035900,1.7929,1.7929,1.7926,1.7926
EURNZD,20100802,040000,1.7925,1.7926,1.7921,1.7921
EURNZD,20100802,040100,1.7919,1.7919,1.7916,1.7918
EURNZD,20100802,040200,1.7919,1.7922,1.7919,1.7922
EURNZD,20100802,040300,1.7923,1.7927,1.7923,1.7927
EURNZD,20100802,040400,1.7926,1.7926,1.7919,1.7919
EURNZD,20100802,040500,1.7917,1.7917,1.7912,1.7914
EURNZD,20100802,040600,1.7914,1.7914,1.7910,1.7912
EURNZD,20100802,040700,1.7914,1.7922,1.7914,1.7922
EURNZD,20100802,040800,1.7925,1.7926,1.7922,1.7922
EURNZD,20100802,040900,1.7923,1.7924,1.7923,1.7924
EURNZD,20100802,041000,1.7926,1.7926,1.7925,1.7925
EURNZD,20100802,041100,1.7924,1.7925,1.7923,1.7925
EURNZD,20100802,041200,1.7925,1.7935,1.7925,1.7935
EURNZD,20100802,041300,1.7936,1.7939,1.7936,1.7939
EURNZD,20100802,041400,1.7939,1.7942,1.7939,1.7942
EURNZD,20100802,041500,1.7942,1.7944,1.7942,1.7944
EURNZD,20100802,041600,1.7943,1.7943,1.7942,1.7942
EURNZD,20100802,041700,1.7942,1.7942,1.7942,1.7942
EURNZD,20100802,041800,1.7942,1.7945,1.7942,1.7945
EURNZD,20100802,041900,1.7944,1.7944,1.7940,1.7940
EURNZD,20100802,042000,1.7940,1.7940,1.7938,1.7938
EURNZD,20100802,042100,1.7938,1.7940,1.7937,1.7940
EURNZD,20100802,042200,1.7940,1.7941,1.7938,1.7938
EURNZD,20100802,042300,1.7937,1.7940,1.7937,1.7940
EURNZD,20100802,042400,1.7940,1.7940,1.7939,1.7939
EURNZD,20100802,042500,1.7938,1.7938,1.7937,1.7937
EURNZD,20100802,042600,1.7938,1.7938,1.7938,1.7938
EURNZD,20100802,042700,1.7938,1.7939,1.7938,1.7939
EURNZD,20100802,042800,1.7939,1.7940,1.7939,1.7940
EURNZD,20100802,042900,1.7940,1.7940,1.7939,1.7940
EURNZD,20100802,043000,1.7940,1.7940,1.7939,1.7939
EURNZD,20100802,043100,1.7940,1.7950,1.7940,1.7944
EURNZD,20100802,043200,1.7943,1.7945,1.7943,1.7944
EURNZD,20100802,043300,1.7943,1.7945,1.7943,1.7945
EURNZD,20100802,043400,1.7946,1.7947,1.7946,1.7947
EURNZD,20100802,043500,1.7948,1.7949,1.7945,1.7945
EURNZD,20100802,043600,1.7945,1.7946,1.7944,1.7946
EURNZD,20100802,043700,1.7947,1.7947,1.7947,1.7947
EURNZD,20100802,043800,1.7949,1.7953,1.7949,1.7953
EURNZD,20100802,043900,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,044000,1.7952,1.7953,1.7952,1.7953
EURNZD,20100802,044100,1.7953,1.7955,1.7953,1.7955
EURNZD,20100802,044200,1.7954,1.7954,1.7953,1.7954
EURNZD,20100802,044300,1.7955,1.7955,1.7953,1.7953
EURNZD,20100802,044400,1.7954,1.7962,1.7954,1.7962
EURNZD,20100802,044500,1.7962,1.7965,1.7962,1.7965
EURNZD,20100802,044600,1.7966,1.7967,1.7966,1.7966
EURNZD,20100802,044700,1.7966,1.7967,1.7966,1.7966
EURNZD,20100802,044800,1.7966,1.7967,1.7965,1.7965
EURNZD,20100802,044900,1.7965,1.7965,1.7964,1.7964
EURNZD,20100802,045000,1.7964,1.7965,1.7963,1.7963
EURNZD,20100802,045100,1.7962,1.7962,1.7961,1.7961
EURNZD,20100802,045200,1.7960,1.7961,1.7959,1.7961
EURNZD,20100802,045300,1.7960,1.7960,1.7959,1.7959
EURNZD,20100802,045400,1.7958,1.7959,1.7958,1.7958
EURNZD,20100802,045500,1.7957,1.7961,1.7957,1.7961
EURNZD,20100802,045600,1.7963,1.7967,1.7963,1.7967
EURNZD,20100802,045700,1.7967,1.7968,1.7967,1.7968
EURNZD,20100802,045800,1.7968,1.7968,1.7965,1.7965
EURNZD,20100802,045900,1.7965,1.7966,1.7965,1.7965
EURNZD,20100802,050000,1.7965,1.7965,1.7963,1.7963
EURNZD,20100802,050100,1.7963,1.7964,1.7963,1.7964
EURNZD,20100802,050200,1.7964,1.7964,1.7964,1.7964
EURNZD,20100802,050300,1.7965,1.7966,1.7965,1.7965
EURNZD,20100802,050400,1.7965,1.7968,1.7965,1.7968
EURNZD,20100802,050500,1.7968,1.7968,1.7968,1.7968
EURNZD,20100802,050600,1.7968,1.7969,1.7967,1.7967
EURNZD,20100802,050700,1.7967,1.7967,1.7965,1.7965
EURNZD,20100802,050800,1.7965,1.7966,1.7965,1.7966
EURNZD,20100802,050900,1.7965,1.7965,1.7964,1.7964
EURNZD,20100802,051000,1.7965,1.7965,1.7964,1.7964
EURNZD,20100802,051100,1.7964,1.7964,1.7962,1.7962
EURNZD,20100802,051200,1.7962,1.7967,1.7962,1.7967
EURNZD,20100802,051300,1.7968,1.7968,1.7965,1.7965
EURNZD,20100802,051400,1.7965,1.7965,1.7965,1.7965
EURNZD,20100802,051500,1.7965,1.7965,1.7964,1.7964
EURNZD,20100802,051600,1.7964,1.7964,1.7964,1.7964
EURNZD,20100802,051700,1.7965,1.7965,1.7965,1.7965
EURNZD,20100802,051800,1.7964,1.7964,1.7962,1.7962
EURNZD,20100802,051900,1.7962,1.7962,1.7962,1.7962
EURNZD,20100802,052000,1.7962,1.7962,1.7962,1.7962
EURNZD,20100802,052100,1.7962,1.7963,1.7962,1.7963
EURNZD,20100802,052200,1.7963,1.7963,1.7961,1.7961
EURNZD,20100802,052300,1.7959,1.7959,1.7958,1.7958
EURNZD,20100802,052400,1.7958,1.7958,1.7957,1.7958
EURNZD,20100802,052500,1.7959,1.7961,1.7959,1.7961
EURNZD,20100802,052600,1.7961,1.7963,1.7961,1.7963
EURNZD,20100802,052700,1.7961,1.7962,1.7961,1.7962
EURNZD,20100802,052800,1.7962,1.7962,1.7960,1.7960
EURNZD,20100802,052900,1.7958,1.7958,1.7957,1.7957
EURNZD,20100802,053000,1.7956,1.7956,1.7955,1.7956
EURNZD,20100802,053100,1.7955,1.7955,1.7955,1.7955
EURNZD,20100802,053200,1.7955,1.7956,1.7955,1.7956
EURNZD,20100802,053300,1.7956,1.7957,1.7956,1.7957
EURNZD,20100802,053400,1.7958,1.7959,1.7958,1.7959
EURNZD,20100802,053500,1.7958,1.7958,1.7958,1.7958
EURNZD,20100802,053600,1.7957,1.7957,1.7957,1.7957
EURNZD,20100802,053700,1.7957,1.7957,1.7956,1.7956
EURNZD,20100802,053800,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,053900,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,054000,1.7953,1.7953,1.7951,1.7951
EURNZD,20100802,054100,1.7951,1.7951,1.7949,1.7949
EURNZD,20100802,054200,1.7949,1.7949,1.7948,1.7948
EURNZD,20100802,054300,1.7947,1.7947,1.7943,1.7943
EURNZD,20100802,054400,1.7940,1.7940,1.7938,1.7939
EURNZD,20100802,054500,1.7940,1.7941,1.7940,1.7940
EURNZD,20100802,054600,1.7939,1.7939,1.7936,1.7936
EURNZD,20100802,054700,1.7936,1.7936,1.7936,1.7936
EURNZD,20100802,054800,1.7936,1.7936,1.7935,1.7935
EURNZD,20100802,054900,1.7935,1.7935,1.7932,1.7932
EURNZD,20100802,055000,1.7933,1.7938,1.7933,1.7938
EURNZD,20100802,055100,1.7938,1.7939,1.7938,1.7938
EURNZD,20100802,055200,1.7938,1.7938,1.7937,1.7937
EURNZD,20100802,055300,1.7937,1.7937,1.7933,1.7933
EURNZD,20100802,055400,1.7933,1.7934,1.7933,1.7934
EURNZD,20100802,055500,1.7934,1.7934,1.7933,1.7933
EURNZD,20100802,055600,1.7935,1.7938,1.7935,1.7937
EURNZD,20100802,055700,1.7937,1.7937,1.7937,1.7937
EURNZD,20100802,055800,1.7937,1.7937,1.7936,1.7936
EURNZD,20100802,055900,1.7936,1.7937,1.7936,1.7937
EURNZD,20100802,060000,1.7938,1.7943,1.7938,1.7943
EURNZD,20100802,060100,1.7945,1.7947,1.7945,1.7947
EURNZD,20100802,060200,1.7946,1.7946,1.7945,1.7945
EURNZD,20100802,060300,1.7945,1.7945,1.7945,1.7945
EURNZD,20100802,060400,1.7945,1.7947,1.7943,1.7947
EURNZD,20100802,060500,1.7946,1.7946,1.7943,1.7943
EURNZD,20100802,060600,1.7943,1.7943,1.7943,1.7943
EURNZD,20100802,060700,1.7943,1.7944,1.7943,1.7944
EURNZD,20100802,060800,1.7946,1.7951,1.7946,1.7951
EURNZD,20100802,060900,1.7952,1.7952,1.7951,1.7951
EURNZD,20100802,061000,1.7951,1.7951,1.7951,1.7951
EURNZD,20100802,061100,1.7952,1.7954,1.7952,1.7954
EURNZD,20100802,061200,1.7954,1.7954,1.7953,1.7953
EURNZD,20100802,061300,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,061400,1.7951,1.7951,1.7945,1.7945
EURNZD,20100802,061500,1.7946,1.7951,1.7946,1.7951
EURNZD,20100802,061600,1.7953,1.7954,1.7953,1.7954
EURNZD,20100802,061700,1.7954,1.7956,1.7954,1.7956
EURNZD,20100802,061800,1.7956,1.7956,1.7956,1.7956
EURNZD,20100802,061900,1.7957,1.7959,1.7957,1.7958
EURNZD,20100802,062000,1.7958,1.7958,1.7954,1.7954
EURNZD,20100802,062100,1.7952,1.7954,1.7951,1.7954
EURNZD,20100802,062200,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,062300,1.7955,1.7955,1.7955,1.7955
EURNZD,20100802,062400,1.7953,1.7953,1.7951,1.7951
EURNZD,20100802,062500,1.7951,1.7953,1.7951,1.7953
EURNZD,20100802,062600,1.7953,1.7953,1.7951,1.7952
EURNZD,20100802,062700,1.7952,1.7954,1.7952,1.7954
EURNZD,20100802,062800,1.7955,1.7955,1.7953,1.7953
EURNZD,20100802,062900,1.7953,1.7953,1.7951,1.7951
EURNZD,20100802,063000,1.7950,1.7950,1.7949,1.7949
EURNZD,20100802,063100,1.7949,1.7953,1.7949,1.7953
EURNZD,20100802,063200,1.7952,1.7952,1.7949,1.7949
EURNZD,20100802,063300,1.7949,1.7949,1.7947,1.7948
EURNZD,20100802,063400,1.7947,1.7947,1.7947,1.7947
EURNZD,20100802,063500,1.7947,1.7947,1.7947,1.7947
EURNZD,20100802,063600,1.7946,1.7953,1.7946,1.7952
EURNZD,20100802,063700,1.7952,1.7952,1.7952,1.7952
EURNZD,20100802,063800,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,063900,1.7951,1.7952,1.7951,1.7952
EURNZD,20100802,064000,1.7953,1.7954,1.7953,1.7953
EURNZD,20100802,064100,1.7952,1.7953,1.7952,1.7953
EURNZD,20100802,064200,1.7953,1.7953,1.7950,1.7950
EURNZD,20100802,064300,1.7949,1.7949,1.7946,1.7946
EURNZD,20100802,064400,1.7946,1.7946,1.7943,1.7945
EURNZD,20100802,064500,1.7945,1.7945,1.7945,1.7945
EURNZD,20100802,064600,1.7945,1.7947,1.7945,1.7947
EURNZD,20100802,064700,1.7949,1.7950,1.7949,1.7950
EURNZD,20100802,064800,1.7953,1.7953,1.7951,1.7951
EURNZD,20100802,064900,1.7950,1.7950,1.7950,1.7950
EURNZD,20100802,065000,1.7951,1.7951,1.7951,1.7951
EURNZD,20100802,065100,1.7951,1.7952,1.7951,1.7952
EURNZD,20100802,065200,1.7951,1.7951,1.7950,1.7950
EURNZD,20100802,065300,1.7949,1.7949,1.7947,1.7947
EURNZD,20100802,065400,1.7947,1.7950,1.7947,1.7950
EURNZD,20100802,065500,1.7951,1.7952,1.7950,1.7950
EURNZD,20100802,065600,1.7950,1.7950,1.7949,1.7949
EURNZD,20100802,065700,1.7949,1.7949,1.7943,1.7943
EURNZD,20100802,065800,1.7942,1.7942,1.7941,1.7942
EURNZD,20100802,065900,1.7942,1.7942,1.7941,1.7941
EURNZD,20100802,070000,1.7940,1.7946,1.7940,1.7946
EURNZD,20100802,070100,1.7947,1.7947,1.7944,1.7944
EURNZD,20100802,070200,1.7944,1.7945,1.7944,1.7945
EURNZD,20100802,070300,1.7945,1.7947,1.7944,1.7944
EURNZD,20100802,070400,1.7943,1.7945,1.7942,1.7945
EURNZD,20100802,070500,1.7946,1.7946,1.7945,1.7945
EURNZD,20100802,070600,1.7944,1.7947,1.7944,1.7947
EURNZD,20100802,070700,1.7949,1.7952,1.7949,1.7952
EURNZD,20100802,070800,1.7953,1.7955,1.7953,1.7955
EURNZD,20100802,070900,1.7955,1.7955,1.7952,1.7952
EURNZD,20100802,071000,1.7952,1.7952,1.7951,1.7952
EURNZD,20100802,071100,1.7952,1.7952,1.7952,1.7952
EURNZD,20100802,071200,1.7952,1.7952,1.7951,1.7951
EURNZD,20100802,071300,1.7951,1.7951,1.7950,1.7950
EURNZD,20100802,071400,1.7950,1.7950,1.7950,1.7950
EURNZD,20100802,071500,1.7951,1.7952,1.7950,1.7950
EURNZD,20100802,071600,1.7950,1.7951,1.7950,1.7951
EURNZD,20100802,071700,1.7951,1.7951,1.7950,1.7950
EURNZD,20100802,071800,1.7950,1.7951,1.7950,1.7951
EURNZD,20100802,071900,1.7951,1.7951,1.7950,1.7950
EURNZD,20100802,072000,1.7949,1.7949,1.7947,1.7947
EURNZD,20100802,072100,1.7947,1.7949,1.7947,1.7949
EURNZD,20100802,072200,1.7950,1.7951,1.7950,1.7951
EURNZD,20100802,072300,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,072400,1.7951,1.7951,1.7949,1.7950
EURNZD,20100802,072500,1.7950,1.7952,1.7950,1.7952
EURNZD,20100802,072600,1.7952,1.7952,1.7951,1.7951
EURNZD,20100802,072700,1.7951,1.7952,1.7950,1.7952
EURNZD,20100802,072800,1.7952,1.7952,1.7951,1.7951
EURNZD,20100802,072900,1.7952,1.7953,1.7952,1.7953
EURNZD,20100802,073000,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,073100,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,073200,1.7952,1.7952,1.7952,1.7952
EURNZD,20100802,073300,1.7954,1.7954,1.7953,1.7953
EURNZD,20100802,073400,1.7953,1.7953,1.7952,1.7953
EURNZD,20100802,073500,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,073600,1.7951,1.7951,1.7950,1.7950
EURNZD,20100802,073700,1.7951,1.7952,1.7949,1.7949
EURNZD,20100802,073800,1.7949,1.7950,1.7948,1.7948
EURNZD,20100802,073900,1.7948,1.7948,1.7947,1.7947
EURNZD,20100802,074000,1.7947,1.7947,1.7946,1.7947
EURNZD,20100802,074100,1.7948,1.7950,1.7948,1.7948
EURNZD,20100802,074200,1.7948,1.7949,1.7948,1.7949
EURNZD,20100802,074300,1.7949,1.7949,1.7946,1.7946
EURNZD,20100802,074400,1.7945,1.7945,1.7944,1.7944
EURNZD,20100802,074500,1.7944,1.7944,1.7943,1.7943
EURNZD,20100802,074600,1.7942,1.7943,1.7940,1.7943
EURNZD,20100802,074700,1.7943,1.7943,1.7940,1.7940
EURNZD,20100802,074800,1.7939,1.7940,1.7939,1.7940
EURNZD,20100802,074900,1.7940,1.7941,1.7940,1.7941
EURNZD,20100802,075000,1.7941,1.7942,1.7941,1.7942
EURNZD,20100802,075100,1.7942,1.7942,1.7940,1.7941
EURNZD,20100802,075200,1.7940,1.7942,1.7940,1.7942
EURNZD,20100802,075300,1.7943,1.7943,1.7943,1.7943
EURNZD,20100802,075400,1.7942,1.7942,1.7940,1.7940
EURNZD,20100802,075500,1.7940,1.7943,1.7940,1.7943
EURNZD,20100802,075600,1.7944,1.7945,1.7944,1.7945
EURNZD,20100802,075700,1.7944,1.7944,1.7943,1.7943
EURNZD,20100802,075800,1.7943,1.7943,1.7941,1.7941
EURNZD,20100802,075900,1.7941,1.7944,1.7941,1.7943
EURNZD,20100802,080000,1.7943,1.7943,1.7941,1.7941
EURNZD,20100802,080100,1.7942,1.7943,1.7942,1.7943
EURNZD,20100802,080200,1.7944,1.7946,1.7944,1.7946
EURNZD,20100802,080300,1.7946,1.7946,1.7945,1.7945
EURNZD,20100802,080400,1.7945,1.7947,1.7945,1.7947
EURNZD,20100802,080500,1.7948,1.7950,1.7948,1.7950
EURNZD,20100802,080600,1.7950,1.7952,1.7948,1.7948
EURNZD,20100802,080700,1.7947,1.7949,1.7947,1.7947
EURNZD,20100802,080800,1.7948,1.7949,1.7948,1.7949
EURNZD,20100802,080900,1.7951,1.7952,1.7951,1.7951
EURNZD,20100802,081000,1.7950,1.7950,1.7950,1.7950
EURNZD,20100802,081100,1.7948,1.7948,1.7947,1.7948
EURNZD,20100802,081200,1.7947,1.7948,1.7947,1.7948
EURNZD,20100802,081300,1.7947,1.7947,1.7946,1.7946
EURNZD,20100802,081400,1.7944,1.7944,1.7936,1.7936
EURNZD,20100802,081500,1.7936,1.7936,1.7933,1.7933
EURNZD,20100802,081600,1.7931,1.7935,1.7930,1.7933
EURNZD,20100802,081700,1.7933,1.7935,1.7933,1.7933
EURNZD,20100802,081800,1.7933,1.7933,1.7931,1.7931
EURNZD,20100802,081900,1.7931,1.7931,1.7931,1.7931
EURNZD,20100802,082000,1.7930,1.7930,1.7930,1.7930
EURNZD,20100802,082100,1.7930,1.7933,1.7930,1.7933
EURNZD,20100802,082200,1.7933,1.7934,1.7933,1.7934
EURNZD,20100802,082300,1.7933,1.7933,1.7933,1.7933
EURNZD,20100802,082400,1.7933,1.7933,1.7933,1.7933
EURNZD,20100802,082500,1.7933,1.7933,1.7930,1.7930
EURNZD,20100802,082600,1.7931,1.7932,1.7930,1.7930
EURNZD,20100802,082700,1.7929,1.7929,1.7927,1.7927
EURNZD,20100802,082800,1.7927,1.7929,1.7926,1.7929
EURNZD,20100802,082900,1.7930,1.7931,1.7930,1.7931
EURNZD,20100802,083000,1.7931,1.7933,1.7930,1.7930
EURNZD,20100802,083100,1.7929,1.7930,1.7925,1.7925
EURNZD,20100802,083200,1.7924,1.7928,1.7922,1.7928
EURNZD,20100802,083300,1.7928,1.7929,1.7928,1.7929
EURNZD,20100802,083400,1.7930,1.7930,1.7924,1.7924
EURNZD,20100802,083500,1.7924,1.7925,1.7923,1.7923
EURNZD,20100802,083600,1.7924,1.7924,1.7922,1.7922
EURNZD,20100802,083700,1.7921,1.7921,1.7920,1.7920
EURNZD,20100802,083800,1.7920,1.7923,1.7920,1.7923
EURNZD,20100802,083900,1.7923,1.7923,1.7923,1.7923
EURNZD,20100802,084000,1.7923,1.7923,1.7921,1.7921
EURNZD,20100802,084100,1.7921,1.7923,1.7921,1.7923
EURNZD,20100802,084200,1.7922,1.7922,1.7914,1.7914
EURNZD,20100802,084300,1.7914,1.7914,1.7914,1.7914
EURNZD,20100802,084400,1.7912,1.7912,1.7907,1.7909
EURNZD,20100802,084500,1.7908,1.7908,1.7908,1.7908
EURNZD,20100802,084600,1.7911,1.7917,1.7911,1.7917
EURNZD,20100802,084700,1.7916,1.7916,1.7914,1.7914
EURNZD,20100802,084800,1.7914,1.7914,1.7912,1.7912
EURNZD,20100802,084900,1.7913,1.7915,1.7913,1.7915
EURNZD,20100802,085000,1.7916,1.7918,1.7915,1.7917
EURNZD,20100802,085100,1.7919,1.7919,1.7918,1.7918
EURNZD,20100802,085200,1.7918,1.7919,1.7916,1.7919
EURNZD,20100802,085300,1.7919,1.7919,1.7917,1.7917
EURNZD,20100802,085400,1.7917,1.7922,1.7917,1.7920
EURNZD,20100802,085500,1.7919,1.7922,1.7918,1.7922
EURNZD,20100802,085600,1.7923,1.7925,1.7923,1.7925
EURNZD,20100802,085700,1.7925,1.7928,1.7924,1.7928
EURNZD,20100802,085800,1.7929,1.7932,1.7928,1.7928
EURNZD,20100802,085900,1.7927,1.7927,1.7922,1.7926
EURNZD,20100802,090000,1.7926,1.7926,1.7925,1.7925
EURNZD,20100802,090100,1.7924,1.7924,1.7916,1.7916
EURNZD,20100802,090200,1.7917,1.7919,1.7916,1.7918
EURNZD,20100802,090300,1.7919,1.7925,1.7919,1.7925
EURNZD,20100802,090400,1.7924,1.7925,1.7920,1.7921
EURNZD,20100802,090500,1.7921,1.7923,1.7921,1.7921
EURNZD,20100802,090600,1.7920,1.7921,1.7919,1.7919
EURNZD,20100802,090700,1.7918,1.7919,1.7918,1.7919
EURNZD,20100802,090800,1.7920,1.7923,1.7920,1.7922
EURNZD,20100802,090900,1.7923,1.7924,1.7923,1.7924
EURNZD,20100802,091000,1.7924,1.7925,1.7922,1.7922
EURNZD,20100802,091100,1.7921,1.7923,1.7920,1.7923
EURNZD,20100802,091200,1.7923,1.7925,1.7921,1.7921
EURNZD,20100802,091300,1.7920,1.7920,1.7917,1.7917
EURNZD,20100802,091400,1.7916,1.7916,1.7911,1.7911
EURNZD,20100802,091500,1.7912,1.7914,1.7907,1.7907
EURNZD,20100802,091600,1.7905,1.7905,1.7901,1.7903
EURNZD,20100802,091700,1.7902,1.7902,1.7896,1.7896
EURNZD,20100802,091800,1.7898,1.7901,1.7898,1.7899
EURNZD,20100802,091900,1.7898,1.7898,1.7894,1.7894
EURNZD,20100802,092000,1.7893,1.7893,1.7891,1.7891
EURNZD,20100802,092100,1.7889,1.7890,1.7882,1.7882
EURNZD,20100802,092200,1.7881,1.7881,1.7869,1.7869
EURNZD,20100802,092300,1.7869,1.7874,1.7869,1.7874
EURNZD,20100802,092400,1.7873,1.7875,1.7872,1.7875
EURNZD,20100802,092500,1.7876,1.7880,1.7876,1.7880
EURNZD,20100802,092600,1.7879,1.7879,1.7878,1.7878
EURNZD,20100802,092700,1.7878,1.7879,1.7878,1.7878
EURNZD,20100802,092800,1.7878,1.7879,1.7878,1.7878
EURNZD,20100802,092900,1.7879,1.7879,1.7876,1.7876
EURNZD,20100802,093000,1.7876,1.7876,1.7875,1.7876
EURNZD,20100802,093100,1.7877,1.7878,1.7876,1.7876
EURNZD,20100802,093200,1.7877,1.7877,1.7872,1.7872
EURNZD,20100802,093300,1.7871,1.7871,1.7871,1.7871
EURNZD,20100802,093400,1.7868,1.7873,1.7868,1.7873
EURNZD,20100802,093500,1.7874,1.7877,1.7874,1.7876
EURNZD,20100802,093600,1.7876,1.7877,1.7874,1.7877
EURNZD,20100802,093700,1.7876,1.7876,1.7871,1.7871
EURNZD,20100802,093800,1.7868,1.7868,1.7867,1.7867
EURNZD,20100802,093900,1.7865,1.7865,1.7861,1.7862
EURNZD,20100802,094000,1.7863,1.7866,1.7862,1.7862
EURNZD,20100802,094100,1.7861,1.7861,1.7857,1.7857
EURNZD,20100802,094200,1.7856,1.7856,1.7853,1.7854
EURNZD,20100802,094300,1.7852,1.7853,1.7851,1.7853
EURNZD,20100802,094400,1.7854,1.7856,1.7854,1.7854
EURNZD,20100802,094500,1.7851,1.7851,1.7849,1.7849
EURNZD,20100802,094600,1.7851,1.7853,1.7850,1.7853
EURNZD,20100802,094700,1.7853,1.7853,1.7853,1.7853
EURNZD,20100802,094800,1.7852,1.7852,1.7850,1.7850
EURNZD,20100802,094900,1.7852,1.7852,1.7847,1.7847
EURNZD,20100802,095000,1.7847,1.7847,1.7846,1.7846
EURNZD,20100802,095100,1.7847,1.7848,1.7847,1.7848
EURNZD,20100802,095200,1.7848,1.7848,1.7847,1.7847
EURNZD,20100802,095300,1.7847,1.7847,1.7846,1.7846
EURNZD,20100802,095400,1.7846,1.7847,1.7839,1.7839
EURNZD,20100802,095500,1.7838,1.7838,1.7822,1.7822
EURNZD,20100802,095600,1.7821,1.7821,1.7819,1.7819
EURNZD,20100802,095700,1.7818,1.7818,1.7817,1.7818
EURNZD,20100802,095800,1.7817,1.7817,1.7806,1.7810
EURNZD,20100802,095900,1.7812,1.7827,1.7812,1.7825
EURNZD,20100802,100000,1.7824,1.7824,1.7822,1.7824
EURNZD,20100802,100100,1.7828,1.7844,1.7828,1.7844
EURNZD,20100802,100200,1.7844,1.7849,1.7844,1.7849
EURNZD,20100802,100300,1.7851,1.7855,1.7851,1.7855
EURNZD,20100802,100400,1.7858,1.7858,1.7855,1.7855
EURNZD,20100802,100500,1.7856,1.7858,1.7856,1.7858
EURNZD,20100802,100600,1.7858,1.7859,1.7858,1.7859
EURNZD,20100802,100700,1.7858,1.7858,1.7853,1.7853
EURNZD,20100802,100800,1.7852,1.7852,1.7850,1.7850
EURNZD,20100802,100900,1.7850,1.7850,1.7847,1.7848
EURNZD,20100802,101000,1.7847,1.7847,1.7840,1.7840
EURNZD,20100802,101100,1.7841,1.7842,1.7841,1.7841
EURNZD,20100802,101200,1.7840,1.7840,1.7832,1.7832
EURNZD,20100802,101300,1.7833,1.7836,1.7833,1.7836
EURNZD,20100802,101400,1.7836,1.7836,1.7831,1.7831
EURNZD,20100802,101500,1.7829,1.7829,1.7822,1.7822
EURNZD,20100802,101600,1.7823,1.7826,1.7823,1.7824
EURNZD,20100802,101700,1.7825,1.7835,1.7825,1.7833
EURNZD,20100802,101800,1.7833,1.7835,1.7832,1.7835
EURNZD,20100802,101900,1.7836,1.7838,1.7836,1.7837
EURNZD,20100802,102000,1.7837,1.7837,1.7833,1.7835
EURNZD,20100802,102100,1.7834,1.7834,1.7831,1.7831
EURNZD,20100802,102200,1.7830,1.7830,1.7828,1.7828
EURNZD,20100802,102300,1.7827,1.7828,1.7827,1.7828
EURNZD,20100802,102400,1.7827,1.7827,1.7825,1.7825
EURNZD,20100802,102500,1.7825,1.7828,1.7825,1.7828
EURNZD,20100802,102600,1.7829,1.7829,1.7826,1.7826
EURNZD,20100802,102700,1.7826,1.7826,1.7825,1.7826
EURNZD,20100802,102800,1.7826,1.7828,1.7826,1.7828
EURNZD,20100802,102900,1.7829,1.7832,1.7829,1.7831
EURNZD,20100802,103000,1.7831,1.7831,1.7830,1.7830
EURNZD,20100802,103100,1.7829,1.7831,1.7829,1.7831
EURNZD,20100802,103200,1.7831,1.7831,1.7830,1.7830
EURNZD,20100802,103300,1.7829,1.7830,1.7828,1.7830
EURNZD,20100802,103400,1.7831,1.7831,1.7825,1.7825
EURNZD,20100802,103500,1.7824,1.7824,1.7823,1.7823
EURNZD,20100802,103600,1.7824,1.7824,1.7815,1.7815
EURNZD,20100802,103700,1.7814,1.7819,1.7811,1.7819
EURNZD,20100802,103800,1.7817,1.7819,1.7817,1.7819
EURNZD,20100802,103900,1.7819,1.7829,1.7819,1.7829
EURNZD,20100802,104000,1.7830,1.7831,1.7830,1.7831
EURNZD,20100802,104100,1.7830,1.7830,1.7829,1.7829
EURNZD,20100802,104200,1.7829,1.7830,1.7828,1.7828
EURNZD,20100802,104300,1.7828,1.7831,1.7828,1.7831
EURNZD,20100802,104400,1.7833,1.7834,1.7830,1.7830
EURNZD,20100802,104500,1.7830,1.7830,1.7830,1.7830
EURNZD,20100802,104600,1.7833,1.7837,1.7833,1.7837
EURNZD,20100802,104700,1.7837,1.7837,1.7835,1.7836
EURNZD,20100802,104800,1.7836,1.7837,1.7836,1.7837
EURNZD,20100802,104900,1.7836,1.7838,1.7836,1.7838
EURNZD,20100802,105000,1.7838,1.7839,1.7838,1.7839
EURNZD,20100802,105100,1.7840,1.7840,1.7836,1.7836
EURNZD,20100802,105200,1.7837,1.7839,1.7837,1.7838
EURNZD,20100802,105300,1.7839,1.7839,1.7838,1.7839
EURNZD,20100802,105400,1.7840,1.7846,1.7840,1.7846
EURNZD,20100802,105500,1.7844,1.7844,1.7842,1.7842
EURNZD,20100802,105600,1.7841,1.7841,1.7840,1.7841
EURNZD,20100802,105700,1.7842,1.7845,1.7842,1.7844
EURNZD,20100802,105800,1.7843,1.7843,1.7839,1.7839
EURNZD,20100802,105900,1.7838,1.7838,1.7835,1.7835
EURNZD,20100802,110000,1.7836,1.7839,1.7836,1.7837
EURNZD,20100802,110100,1.7836,1.7836,1.7835,1.7835
EURNZD,20100802,110200,1.7835,1.7838,1.7835,1.7838
EURNZD,20100802,110300,1.7839,1.7843,1.7839,1.7843
EURNZD,20100802,110400,1.7845,1.7845,1.7843,1.7843
EURNZD,20100802,110500,1.7843,1.7845,1.7843,1.7845
EURNZD,20100802,110600,1.7844,1.7846,1.7844,1.7846
EURNZD,20100802,110700,1.7845,1.7846,1.7845,1.7846
EURNZD,20100802,110800,1.7847,1.7847,1.7846,1.7846
EURNZD,20100802,110900,1.7845,1.7845,1.7845,1.7845
EURNZD,20100802,111000,1.7844,1.7845,1.7840,1.7845
EURNZD,20100802,111100,1.7844,1.7844,1.7843,1.7843
EURNZD,20100802,111200,1.7844,1.7847,1.7844,1.7847
EURNZD,20100802,111300,1.7847,1.7847,1.7846,1.7846
EURNZD,20100802,111400,1.7844,1.7844,1.7842,1.7843
EURNZD,20100802,111500,1.7843,1.7843,1.7843,1.7843
EURNZD,20100802,111600,1.7841,1.7843,1.7841,1.7843
EURNZD,20100802,111700,1.7844,1.7844,1.7840,1.7840
EURNZD,20100802,111800,1.7840,1.7840,1.7840,1.7840
EURNZD,20100802,111900,1.7840,1.7840,1.7839,1.7839
EURNZD,20100802,112000,1.7839,1.7840,1.7839,1.7840
EURNZD,20100802,112100,1.7840,1.7841,1.7840,1.7840
EURNZD,20100802,112200,1.7842,1.7843,1.7842,1.7842
EURNZD,20100802,112300,1.7840,1.7840,1.7837,1.7837
EURNZD,20100802,112400,1.7837,1.7838,1.7837,1.7838
EURNZD,20100802,112500,1.7838,1.7838,1.7837,1.7837
EURNZD,20100802,112600,1.7838,1.7840,1.7838,1.7840
EURNZD,20100802,112700,1.7840,1.7841,1.7840,1.7840
EURNZD,20100802,112800,1.7839,1.7841,1.7839,1.7841
EURNZD,20100802,112900,1.7839,1.7839,1.7838,1.7838
EURNZD,20100802,113000,1.7837,1.7837,1.7831,1.7831
EURNZD,20100802,113100,1.7830,1.7836,1.7827,1.7836
EURNZD,20100802,113200,1.7837,1.7840,1.7837,1.7840
EURNZD,20100802,113300,1.7839,1.7839,1.7839,1.7839
EURNZD,20100802,113400,1.7838,1.7838,1.7833,1.7835
EURNZD,20100802,113500,1.7835,1.7836,1.7835,1.7836
EURNZD,20100802,113600,1.7837,1.7842,1.7837,1.7840
EURNZD,20100802,113700,1.7836,1.7836,1.7835,1.7835
EURNZD,20100802,113800,1.7833,1.7833,1.7833,1.7833
EURNZD,20100802,113900,1.7833,1.7833,1.7833,1.7833
EURNZD,20100802,114000,1.7833,1.7836,1.7833,1.7836
EURNZD,20100802,114100,1.7836,1.7836,1.7836,1.7836
EURNZD,20100802,114200,1.7836,1.7836,1.7836,1.7836
EURNZD,20100802,114300,1.7836,1.7836,1.7836,1.7836
EURNZD,20100802,114400,1.7836,1.7839,1.7836,1.7838
EURNZD,20100802,114500,1.7837,1.7839,1.7836,1.7839
EURNZD,20100802,114600,1.7840,1.7840,1.7839,1.7839
EURNZD,20100802,114700,1.7837,1.7837,1.7836,1.7836
EURNZD,20100802,114800,1.7836,1.7836,1.7832,1.7832
EURNZD,20100802,114900,1.7831,1.7833,1.7831,1.7833
EURNZD,20100802,115000,1.7833,1.7833,1.7832,1.7832
EURNZD,20100802,115100,1.7831,1.7831,1.7830,1.7830
EURNZD,20100802,115200,1.7831,1.7839,1.7831,1.7839
EURNZD,20100802,115300,1.7840,1.7840,1.7840,1.7840
EURNZD,20100802,115400,1.7838,1.7841,1.7838,1.7841
EURNZD,20100802,115500,1.7841,1.7841,1.7839,1.7839
EURNZD,20100802,115600,1.7839,1.7840,1.7837,1.7840
EURNZD,20100802,115700,1.7841,1.7842,1.7841,1.7842
EURNZD,20100802,115800,1.7842,1.7842,1.7842,1.7842
EURNZD,20100802,115900,1.7843,1.7849,1.7843,1.7849
EURNZD,20100802,120000,1.7847,1.7853,1.7847,1.7853
EURNZD,20100802,120100,1.7854,1.7854,1.7852,1.7854
EURNZD,20100802,120200,1.7854,1.7854,1.7853,1.7853
EURNZD,20100802,120300,1.7851,1.7854,1.7851,1.7853
EURNZD,20100802,120400,1.7853,1.7853,1.7852,1.7852
EURNZD,20100802,120500,1.7852,1.7852,1.7850,1.7850
EURNZD,20100802,120600,1.7850,1.7850,1.7847,1.7847
EURNZD,20100802,120700,1.7847,1.7849,1.7847,1.7849
EURNZD,20100802,120800,1.7850,1.7850,1.7849,1.7849
EURNZD,20100802,120900,1.7848,1.7849,1.7848,1.7848
EURNZD,20100802,121000,1.7847,1.7847,1.7846,1.7846
EURNZD,20100802,121100,1.7847,1.7851,1.7847,1.7850
EURNZD,20100802,121200,1.7850,1.7850,1.7848,1.7848
EURNZD,20100802,121300,1.7846,1.7848,1.7845,1.7848
EURNZD,20100802,121400,1.7848,1.7850,1.7848,1.7850
EURNZD,20100802,121500,1.7850,1.7850,1.7850,1.7850
EURNZD,20100802,121600,1.7850,1.7852,1.7849,1.7852
EURNZD,20100802,121700,1.7852,1.7853,1.7852,1.7852
EURNZD,20100802,121800,1.7851,1.7851,1.7850,1.7851
EURNZD,20100802,121900,1.7851,1.7854,1.7851,1.7854
EURNZD,20100802,122000,1.7855,1.7855,1.7854,1.7854
EURNZD,20100802,122100,1.7854,1.7856,1.7854,1.7856
EURNZD,20100802,122200,1.7857,1.7859,1.7857,1.7859
EURNZD,20100802,122300,1.7859,1.7860,1.7859,1.7860
EURNZD,20100802,122400,1.7860,1.7860,1.7858,1.7858
EURNZD,20100802,122500,1.7858,1.7858,1.7858,1.7858
EURNZD,20100802,122600,1.7860,1.7860,1.7860,1.7860
EURNZD,20100802,122700,1.7860,1.7862,1.7860,1.7860
EURNZD,20100802,122800,1.7860,1.7860,1.7859,1.7860
EURNZD,20100802,122900,1.7858,1.7860,1.7858,1.7860
EURNZD,20100802,123000,1.7860,1.7861,1.7860,1.7861
EURNZD,20100802,123100,1.7861,1.7864,1.7861,1.7864
EURNZD,20100802,123200,1.7865,1.7866,1.7865,1.7866
EURNZD,20100802,123300,1.7866,1.7866,1.7866,1.7866
EURNZD,20100802,123400,1.7866,1.7872,1.7866,1.7872
EURNZD,20100802,123500,1.7873,1.7875,1.7873,1.7874
EURNZD,20100802,123600,1.7874,1.7874,1.7874,1.7874
EURNZD,20100802,123700,1.7874,1.7876,1.7874,1.7875
EURNZD,20100802,123800,1.7874,1.7874,1.7871,1.7871
EURNZD,20100802,123900,1.7869,1.7869,1.7865,1.7865
EURNZD,20100802,124000,1.7864,1.7864,1.7859,1.7860
EURNZD,20100802,124100,1.7860,1.7860,1.7860,1.7860
EURNZD,20100802,124200,1.7860,1.7860,1.7859,1.7859
EURNZD,20100802,124300,1.7859,1.7859,1.7857,1.7857
EURNZD,20100802,124400,1.7856,1.7856,1.7852,1.7852
EURNZD,20100802,124500,1.7852,1.7856,1.7852,1.7856
EURNZD,20100802,124600,1.7854,1.7855,1.7854,1.7855
EURNZD,20100802,124700,1.7855,1.7855,1.7852,1.7852
EURNZD,20100802,124800,1.7852,1.7853,1.7851,1.7853
EURNZD,20100802,124900,1.7854,1.7857,1.7854,1.7856
EURNZD,20100802,125000,1.7855,1.7855,1.7852,1.7853
EURNZD,20100802,125100,1.7854,1.7854,1.7853,1.7853
EURNZD,20100802,125200,1.7853,1.7853,1.7853,1.7853
EURNZD,20100802,125300,1.7853,1.7855,1.7853,1.7854
EURNZD,20100802,125400,1.7852,1.7852,1.7851,1.7851
EURNZD,20100802,125500,1.7850,1.7850,1.7847,1.7847
EURNZD,20100802,125600,1.7848,1.7849,1.7847,1.7847
EURNZD,20100802,125700,1.7847,1.7847,1.7843,1.7843
EURNZD,20100802,125800,1.7841,1.7841,1.7836,1.7836
EURNZD,20100802,125900,1.7835,1.7837,1.7835,1.7836
EURNZD,20100802,130000,1.7835,1.7835,1.7833,1.7833
EURNZD,20100802,130100,1.7834,1.7835,1.7832,1.7832
EURNZD,20100802,130200,1.7831,1.7831,1.7830,1.7830
EURNZD,20100802,130300,1.7829,1.7829,1.7825,1.7825
EURNZD,20100802,130400,1.7825,1.7828,1.7825,1.7828
EURNZD,20100802,130500,1.7828,1.7828,1.7825,1.7825
EURNZD,20100802,130600,1.7825,1.7826,1.7825,1.7825
EURNZD,20100802,130700,1.7826,1.7828,1.7826,1.7828
EURNZD,20100802,130800,1.7829,1.7831,1.7829,1.7831
EURNZD,20100802,130900,1.7831,1.7833,1.7831,1.7833
EURNZD,20100802,131000,1.7833,1.7833,1.7831,1.7831
EURNZD,20100802,131100,1.7831,1.7831,1.7831,1.7831
EURNZD,20100802,131200,1.7831,1.7834,1.7831,1.7834
EURNZD,20100802,131300,1.7835,1.7835,1.7835,1.7835
EURNZD,20100802,131400,1.7835,1.7835,1.7833,1.7833
EURNZD,20100802,131500,1.7835,1.7838,1.7835,1.7838
EURNZD,20100802,131600,1.7838,1.7838,1.7834,1.7834
EURNZD,20100802,131700,1.7834,1.7834,1.7834,1.7834
EURNZD,20100802,131800,1.7833,1.7833,1.7830,1.7830
EURNZD,20100802,131900,1.7829,1.7829,1.7826,1.7826
EURNZD,20100802,132000,1.7826,1.7826,1.7825,1.7825
EURNZD,20100802,132100,1.7825,1.7826,1.7825,1.7826
EURNZD,20100802,132200,1.7826,1.7826,1.7826,1.7826
EURNZD,20100802,132300,1.7826,1.7826,1.7826,1.7826
EURNZD,20100802,132400,1.7826,1.7826,1.7824,1.7824
EURNZD,20100802,132500,1.7823,1.7823,1.7823,1.7823
EURNZD,20100802,132600,1.7823,1.7825,1.7822,1.7824
EURNZD,20100802,132700,1.7823,1.7824,1.7822,1.7823
EURNZD,20100802,132800,1.7822,1.7822,1.7822,1.7822
EURNZD,20100802,132900,1.7822,1.7823,1.7822,1.7823
EURNZD,20100802,133000,1.7823,1.7823,1.7823,1.7823
EURNZD,20100802,133100,1.7825,1.7825,1.7824,1.7825
EURNZD,20100802,133200,1.7825,1.7825,1.7823,1.7823
EURNZD,20100802,133300,1.7823,1.7826,1.7823,1.7826
EURNZD,20100802,133400,1.7826,1.7826,1.7825,1.7825
EURNZD,20100802,133500,1.7824,1.7828,1.7824,1.7828
EURNZD,20100802,133600,1.7828,1.7828,1.7826,1.7826
EURNZD,20100802,133700,1.7828,1.7828,1.7828,1.7828
EURNZD,20100802,133800,1.7827,1.7827,1.7824,1.7824
EURNZD,20100802,133900,1.7825,1.7826,1.7824,1.7826
EURNZD,20100802,134000,1.7826,1.7826,1.7823,1.7823
EURNZD,20100802,134100,1.7823,1.7824,1.7823,1.7823
EURNZD,20100802,134200,1.7823,1.7828,1.7823,1.7828
EURNZD,20100802,134300,1.7826,1.7826,1.7826,1.7826
EURNZD,20100802,134400,1.7826,1.7826,1.7826,1.7826
EURNZD,20100802,134500,1.7826,1.7829,1.7826,1.7829
EURNZD,20100802,134600,1.7829,1.7830,1.7828,1.7828
EURNZD,20100802,134700,1.7828,1.7829,1.7826,1.7826
EURNZD,20100802,134800,1.7826,1.7826,1.7823,1.7826
EURNZD,20100802,134900,1.7826,1.7826,1.7824,1.7825
EURNZD,20100802,135000,1.7825,1.7830,1.7825,1.7830
EURNZD,20100802,135100,1.7831,1.7835,1.7831,1.7835
EURNZD,20100802,135200,1.7835,1.7836,1.7835,1.7836
EURNZD,20100802,135300,1.7835,1.7835,1.7832,1.7832
EURNZD,20100802,135400,1.7831,1.7831,1.7831,1.7831
EURNZD,20100802,135500,1.7831,1.7831,1.7830,1.7830
EURNZD,20100802,135600,1.7830,1.7830,1.7825,1.7825
EURNZD,20100802,135700,1.7825,1.7826,1.7825,1.7826
EURNZD,20100802,135800,1.7826,1.7833,1.7826,1.7833
EURNZD,20100802,135900,1.7834,1.7835,1.7833,1.7833
EURNZD,20100802,140000,1.7834,1.7836,1.7834,1.7836
EURNZD,20100802,140100,1.7836,1.7836,1.7836,1.7836
EURNZD,20100802,140200,1.7836,1.7836,1.7833,1.7833
EURNZD,20100802,140300,1.7835,1.7837,1.7835,1.7837
EURNZD,20100802,140400,1.7837,1.7838,1.7837,1.7837
EURNZD,20100802,140500,1.7836,1.7836,1.7833,1.7833
EURNZD,20100802,140600,1.7832,1.7835,1.7832,1.7835
EURNZD,20100802,140700,1.7835,1.7836,1.7834,1.7836
EURNZD,20100802,140800,1.7836,1.7836,1.7836,1.7836
EURNZD,20100802,140900,1.7836,1.7836,1.7833,1.7833
EURNZD,20100802,141000,1.7834,1.7835,1.7834,1.7835
EURNZD,20100802,141100,1.7836,1.7838,1.7836,1.7838
EURNZD,20100802,141200,1.7837,1.7837,1.7833,1.7833
EURNZD,20100802,141300,1.7830,1.7830,1.7826,1.7826
EURNZD,20100802,141400,1.7825,1.7827,1.7825,1.7827
EURNZD,20100802,141500,1.7829,1.7831,1.7829,1.7830
EURNZD,20100802,141600,1.7831,1.7831,1.7831,1.7831
EURNZD,20100802,141700,1.7832,1.7836,1.7832,1.7836
EURNZD,20100802,141800,1.7837,1.7839,1.7837,1.7839
EURNZD,20100802,141900,1.7840,1.7841,1.7840,1.7841
EURNZD,20100802,142000,1.7841,1.7841,1.7840,1.7840
EURNZD,20100802,142100,1.7839,1.7839,1.7833,1.7833
EURNZD,20100802,142200,1.7833,1.7837,1.7833,1.7837
EURNZD,20100802,142300,1.7838,1.7838,1.7838,1.7838
EURNZD,20100802,142400,1.7838,1.7841,1.7838,1.7841
EURNZD,20100802,142500,1.7842,1.7843,1.7841,1.7841
EURNZD,20100802,142600,1.7841,1.7842,1.7841,1.7842
EURNZD,20100802,142700,1.7844,1.7844,1.7844,1.7844
EURNZD,20100802,142800,1.7844,1.7844,1.7840,1.7840
EURNZD,20100802,142900,1.7840,1.7843,1.7840,1.7842
EURNZD,20100802,143000,1.7841,1.7841,1.7836,1.7836
EURNZD,20100802,143100,1.7835,1.7839,1.7835,1.7838
EURNZD,20100802,143200,1.7838,1.7840,1.7838,1.7840
EURNZD,20100802,143300,1.7840,1.7847,1.7840,1.7847
EURNZD,20100802,143400,1.7849,1.7849,1.7845,1.7845
EURNZD,20100802,143500,1.7845,1.7846,1.7844,1.7845
EURNZD,20100802,143600,1.7847,1.7847,1.7845,1.7845
EURNZD,20100802,143700,1.7845,1.7845,1.7843,1.7843
EURNZD,20100802,143800,1.7843,1.7845,1.7843,1.7845
EURNZD,20100802,143900,1.7843,1.7844,1.7842,1.7842
EURNZD,20100802,144000,1.7842,1.7847,1.7842,1.7847
EURNZD,20100802,144100,1.7849,1.7854,1.7849,1.7854
EURNZD,20100802,144200,1.7855,1.7857,1.7855,1.7856
EURNZD,20100802,144300,1.7861,1.7870,1.7861,1.7870
EURNZD,20100802,144400,1.7870,1.7874,1.7870,1.7874
EURNZD,20100802,144500,1.7875,1.7876,1.7875,1.7875
EURNZD,20100802,144600,1.7875,1.7877,1.7875,1.7877
EURNZD,20100802,144700,1.7877,1.7884,1.7877,1.7884
EURNZD,20100802,144800,1.7885,1.7885,1.7879,1.7880
EURNZD,20100802,144900,1.7881,1.7884,1.7881,1.7884
EURNZD,20100802,145000,1.7885,1.7902,1.7885,1.7902
EURNZD,20100802,145100,1.7903,1.7905,1.7898,1.7905
EURNZD,20100802,145200,1.7904,1.7907,1.7904,1.7907
EURNZD,20100802,145300,1.7908,1.7908,1.7904,1.7904
EURNZD,20100802,145400,1.7903,1.7905,1.7903,1.7905
EURNZD,20100802,145500,1.7905,1.7913,1.7905,1.7913
EURNZD,20100802,145600,1.7916,1.7921,1.7916,1.7919
EURNZD,20100802,145700,1.7919,1.7922,1.7917,1.7917
EURNZD,20100802,145800,1.7916,1.7916,1.7910,1.7910
EURNZD,20100802,145900,1.7909,1.7909,1.7907,1.7909
EURNZD,20100802,150000,1.7910,1.7914,1.7910,1.7914
EURNZD,20100802,150100,1.7915,1.7917,1.7908,1.7908
EURNZD,20100802,150200,1.7909,1.7910,1.7907,1.7907
EURNZD,20100802,150300,1.7907,1.7910,1.7907,1.7910
EURNZD,20100802,150400,1.7909,1.7909,1.7907,1.7907
EURNZD,20100802,150500,1.7907,1.7910,1.7906,1.7909
EURNZD,20100802,150600,1.7907,1.7907,1.7904,1.7905
EURNZD,20100802,150700,1.7905,1.7908,1.7905,1.7908
EURNZD,20100802,150800,1.7908,1.7910,1.7908,1.7910
EURNZD,20100802,150900,1.7909,1.7912,1.7905,1.7912
EURNZD,20100802,151000,1.7915,1.7915,1.7914,1.7915
EURNZD,20100802,151100,1.7914,1.7914,1.7912,1.7912
EURNZD,20100802,151200,1.7912,1.7919,1.7912,1.7919
EURNZD,20100802,151300,1.7918,1.7918,1.7916,1.7917
EURNZD,20100802,151400,1.7919,1.7924,1.7919,1.7924
EURNZD,20100802,151500,1.7925,1.7931,1.7925,1.7931
EURNZD,20100802,151600,1.7932,1.7932,1.7925,1.7925
EURNZD,20100802,151700,1.7924,1.7924,1.7917,1.7917
EURNZD,20100802,151800,1.7916,1.7916,1.7912,1.7913
EURNZD,20100802,151900,1.7912,1.7912,1.7908,1.7908
EURNZD,20100802,152000,1.7907,1.7909,1.7907,1.7909
EURNZD,20100802,152100,1.7909,1.7909,1.7908,1.7908
EURNZD,20100802,152200,1.7908,1.7910,1.7908,1.7910
EURNZD,20100802,152300,1.7912,1.7915,1.7912,1.7915
EURNZD,20100802,152400,1.7915,1.7918,1.7915,1.7918
EURNZD,20100802,152500,1.7920,1.7922,1.7920,1.7922
EURNZD,20100802,152600,1.7922,1.7925,1.7922,1.7923
EURNZD,20100802,152700,1.7922,1.7922,1.7916,1.7916
EURNZD,20100802,152800,1.7915,1.7915,1.7909,1.7909
EURNZD,20100802,152900,1.7908,1.7909,1.7908,1.7909
EURNZD,20100802,153000,1.7909,1.7915,1.7909,1.7914
EURNZD,20100802,153100,1.7913,1.7913,1.7903,1.7903
EURNZD,20100802,153200,1.7903,1.7903,1.7901,1.7903
EURNZD,20100802,153300,1.7905,1.7908,1.7904,1.7908
EURNZD,20100802,153400,1.7908,1.7908,1.7908,1.7908
EURNZD,20100802,153500,1.7907,1.7907,1.7905,1.7905
EURNZD,20100802,153600,1.7905,1.7911,1.7905,1.7911
EURNZD,20100802,153700,1.7912,1.7912,1.7912,1.7912
EURNZD,20100802,153800,1.7914,1.7914,1.7911,1.7912
EURNZD,20100802,153900,1.7914,1.7915,1.7912,1.7915
EURNZD,20100802,154000,1.7916,1.7916,1.7914,1.7914
EURNZD,20100802,154100,1.7911,1.7911,1.7911,1.7911
EURNZD,20100802,154200,1.7911,1.7912,1.7911,1.7912
EURNZD,20100802,154300,1.7910,1.7911,1.7909,1.7909
EURNZD,20100802,154400,1.7908,1.7911,1.7908,1.7911
EURNZD,20100802,154500,1.7912,1.7930,1.7912,1.7930
EURNZD,20100802,154600,1.7931,1.7933,1.7927,1.7927
EURNZD,20100802,154700,1.7926,1.7926,1.7926,1.7926
EURNZD,20100802,154800,1.7925,1.7925,1.7924,1.7924
EURNZD,20100802,154900,1.7926,1.7928,1.7926,1.7928
EURNZD,20100802,155000,1.7927,1.7927,1.7925,1.7925
EURNZD,20100802,155100,1.7926,1.7928,1.7926,1.7928
EURNZD,20100802,155200,1.7928,1.7928,1.7926,1.7926
EURNZD,20100802,155300,1.7926,1.7928,1.7926,1.7928
EURNZD,20100802,155400,1.7929,1.7930,1.7929,1.7930
EURNZD,20100802,155500,1.7931,1.7931,1.7930,1.7930
EURNZD,20100802,155600,1.7929,1.7931,1.7929,1.7931
EURNZD,20100802,155700,1.7929,1.7929,1.7926,1.7926
EURNZD,20100802,155800,1.7926,1.7931,1.7926,1.7931
EURNZD,20100802,155900,1.7933,1.7946,1.7933,1.7946
EURNZD,20100802,160000,1.7948,1.7960,1.7948,1.7960
EURNZD,20100802,160100,1.7957,1.7957,1.7926,1.7928
EURNZD,20100802,160200,1.7929,1.7944,1.7929,1.7944
EURNZD,20100802,160300,1.7945,1.7949,1.7945,1.7949
EURNZD,20100802,160400,1.7949,1.7949,1.7947,1.7947
EURNZD,20100802,160500,1.7946,1.7951,1.7946,1.7951
EURNZD,20100802,160600,1.7953,1.7953,1.7944,1.7944
EURNZD,20100802,160700,1.7944,1.7946,1.7944,1.7946
EURNZD,20100802,160800,1.7947,1.7947,1.7946,1.7946
EURNZD,20100802,160900,1.7945,1.7952,1.7944,1.7947
EURNZD,20100802,161000,1.7946,1.7953,1.7942,1.7951
EURNZD,20100802,161100,1.7950,1.7950,1.7948,1.7949
EURNZD,20100802,161200,1.7948,1.7948,1.7941,1.7941
EURNZD,20100802,161300,1.7939,1.7940,1.7938,1.7940
EURNZD,20100802,161400,1.7942,1.7943,1.7940,1.7940
EURNZD,20100802,161500,1.7938,1.7943,1.7936,1.7943
EURNZD,20100802,161600,1.7945,1.7950,1.7945,1.7950
EURNZD,20100802,161700,1.7950,1.7951,1.7950,1.7950
EURNZD,20100802,161800,1.7950,1.7953,1.7950,1.7951
EURNZD,20100802,161900,1.7950,1.7951,1.7947,1.7947
EURNZD,20100802,162000,1.7948,1.7953,1.7948,1.7953
EURNZD,20100802,162100,1.7954,1.7954,1.7945,1.7945
EURNZD,20100802,162200,1.7946,1.7949,1.7946,1.7947
EURNZD,20100802,162300,1.7949,1.7951,1.7949,1.7951
EURNZD,20100802,162400,1.7951,1.7954,1.7951,1.7952
EURNZD,20100802,162500,1.7950,1.7951,1.7950,1.7951
EURNZD,20100802,162600,1.7950,1.7951,1.7950,1.7951
EURNZD,20100802,162700,1.7951,1.7951,1.7950,1.7951
EURNZD,20100802,162800,1.7951,1.7952,1.7951,1.7952
EURNZD,20100802,162900,1.7953,1.7956,1.7953,1.7956
EURNZD,20100802,163000,1.7956,1.7958,1.7956,1.7958
EURNZD,20100802,163100,1.7959,1.7962,1.7958,1.7962
EURNZD,20100802,163200,1.7961,1.7962,1.7961,1.7961
EURNZD,20100802,163300,1.7962,1.7962,1.7959,1.7959
EURNZD,20100802,163400,1.7960,1.7962,1.7959,1.7959
EURNZD,20100802,163500,1.7958,1.7959,1.7958,1.7959
EURNZD,20100802,163600,1.7960,1.7963,1.7960,1.7962
EURNZD,20100802,163700,1.7961,1.7962,1.7960,1.7962
EURNZD,20100802,163800,1.7963,1.7966,1.7963,1.7964
EURNZD,20100802,163900,1.7963,1.7963,1.7957,1.7957
EURNZD,20100802,164000,1.7958,1.7960,1.7958,1.7960
EURNZD,20100802,164100,1.7959,1.7959,1.7958,1.7959
EURNZD,20100802,164200,1.7960,1.7966,1.7960,1.7966
EURNZD,20100802,164300,1.7968,1.7970,1.7968,1.7969
EURNZD,20100802,164400,1.7968,1.7970,1.7968,1.7969
EURNZD,20100802,164500,1.7969,1.7973,1.7969,1.7970
EURNZD,20100802,164600,1.7968,1.7968,1.7964,1.7968
EURNZD,20100802,164700,1.7969,1.7970,1.7969,1.7969
EURNZD,20100802,164800,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,164900,1.7969,1.7973,1.7968,1.7973
EURNZD,20100802,165000,1.7974,1.7975,1.7971,1.7971
EURNZD,20100802,165100,1.7971,1.7971,1.7966,1.7967
EURNZD,20100802,165200,1.7968,1.7972,1.7968,1.7971
EURNZD,20100802,165300,1.7971,1.7971,1.7967,1.7967
EURNZD,20100802,165400,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,165500,1.7969,1.7969,1.7969,1.7969
EURNZD,20100802,165600,1.7970,1.7971,1.7969,1.7969
EURNZD,20100802,165700,1.7968,1.7968,1.7967,1.7968
EURNZD,20100802,165800,1.7967,1.7967,1.7965,1.7965
EURNZD,20100802,165900,1.7966,1.7972,1.7966,1.7972
EURNZD,20100802,170000,1.7971,1.7977,1.7970,1.7975
EURNZD,20100802,170100,1.7977,1.7977,1.7972,1.7972
EURNZD,20100802,170200,1.7973,1.7976,1.7970,1.7973
EURNZD,20100802,170300,1.7972,1.7973,1.7972,1.7973
EURNZD,20100802,170400,1.7973,1.7979,1.7973,1.7979
EURNZD,20100802,170500,1.7979,1.7979,1.7977,1.7977
EURNZD,20100802,170600,1.7976,1.7977,1.7976,1.7977
EURNZD,20100802,170700,1.7976,1.7976,1.7974,1.7976
EURNZD,20100802,170800,1.7977,1.7981,1.7977,1.7980
EURNZD,20100802,170900,1.7981,1.7983,1.7981,1.7983
EURNZD,20100802,171000,1.7982,1.7982,1.7980,1.7980
EURNZD,20100802,171100,1.7980,1.7981,1.7980,1.7981
EURNZD,20100802,171200,1.7981,1.7982,1.7981,1.7982
EURNZD,20100802,171300,1.7983,1.7989,1.7983,1.7989
EURNZD,20100802,171400,1.7991,1.7996,1.7991,1.7996
EURNZD,20100802,171500,1.7995,1.7995,1.7993,1.7993
EURNZD,20100802,171600,1.7992,1.7994,1.7992,1.7994
EURNZD,20100802,171700,1.7994,1.7994,1.7993,1.7993
EURNZD,20100802,171800,1.7993,1.7995,1.7993,1.7995
EURNZD,20100802,171900,1.7996,1.7997,1.7995,1.7996
EURNZD,20100802,172000,1.7997,1.8000,1.7997,1.8000
EURNZD,20100802,172100,1.7999,1.7999,1.7996,1.7996
EURNZD,20100802,172200,1.7996,1.7998,1.7996,1.7998
EURNZD,20100802,172300,1.7997,1.7997,1.7992,1.7992
EURNZD,20100802,172400,1.7990,1.7990,1.7982,1.7982
EURNZD,20100802,172500,1.7981,1.7981,1.7977,1.7980
EURNZD,20100802,172600,1.7979,1.7979,1.7974,1.7974
EURNZD,20100802,172700,1.7975,1.7977,1.7975,1.7977
EURNZD,20100802,172800,1.7976,1.7977,1.7976,1.7977
EURNZD,20100802,172900,1.7976,1.7976,1.7970,1.7970
EURNZD,20100802,173000,1.7972,1.7978,1.7972,1.7978
EURNZD,20100802,173100,1.7977,1.7977,1.7972,1.7972
EURNZD,20100802,173200,1.7970,1.7970,1.7969,1.7969
EURNZD,20100802,173300,1.7969,1.7969,1.7967,1.7967
EURNZD,20100802,173400,1.7966,1.7970,1.7966,1.7970
EURNZD,20100802,173500,1.7970,1.7970,1.7967,1.7967
EURNZD,20100802,173600,1.7968,1.7968,1.7967,1.7967
EURNZD,20100802,173700,1.7966,1.7966,1.7965,1.7965
EURNZD,20100802,173800,1.7965,1.7970,1.7965,1.7970
EURNZD,20100802,173900,1.7970,1.7970,1.7969,1.7969
EURNZD,20100802,174000,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,174100,1.7972,1.7972,1.7971,1.7971
EURNZD,20100802,174200,1.7971,1.7975,1.7971,1.7974
EURNZD,20100802,174300,1.7973,1.7975,1.7973,1.7975
EURNZD,20100802,174400,1.7975,1.7975,1.7970,1.7974
EURNZD,20100802,174500,1.7975,1.7977,1.7975,1.7977
EURNZD,20100802,174600,1.7979,1.7979,1.7975,1.7975
EURNZD,20100802,174700,1.7974,1.7975,1.7973,1.7973
EURNZD,20100802,174800,1.7971,1.7971,1.7967,1.7967
EURNZD,20100802,174900,1.7966,1.7966,1.7962,1.7966
EURNZD,20100802,175000,1.7967,1.7970,1.7967,1.7969
EURNZD,20100802,175100,1.7969,1.7969,1.7969,1.7969
EURNZD,20100802,175200,1.7967,1.7968,1.7967,1.7968
EURNZD,20100802,175300,1.7968,1.7968,1.7965,1.7965
EURNZD,20100802,175400,1.7964,1.7966,1.7964,1.7966
EURNZD,20100802,175500,1.7965,1.7965,1.7964,1.7964
EURNZD,20100802,175600,1.7964,1.7964,1.7962,1.7962
EURNZD,20100802,175700,1.7962,1.7962,1.7961,1.7962
EURNZD,20100802,175800,1.7961,1.7961,1.7955,1.7955
EURNZD,20100802,175900,1.7955,1.7955,1.7951,1.7951
EURNZD,20100802,180000,1.7950,1.7950,1.7948,1.7948
EURNZD,20100802,180100,1.7948,1.7950,1.7948,1.7950
EURNZD,20100802,180200,1.7949,1.7949,1.7947,1.7947
EURNZD,20100802,180300,1.7947,1.7947,1.7947,1.7947
EURNZD,20100802,180400,1.7947,1.7947,1.7942,1.7942
EURNZD,20100802,180500,1.7940,1.7943,1.7940,1.7940
EURNZD,20100802,180600,1.7941,1.7941,1.7941,1.7941
EURNZD,20100802,180700,1.7940,1.7940,1.7936,1.7937
EURNZD,20100802,180800,1.7938,1.7940,1.7938,1.7939
EURNZD,20100802,180900,1.7940,1.7943,1.7940,1.7943
EURNZD,20100802,181000,1.7942,1.7942,1.7936,1.7936
EURNZD,20100802,181100,1.7935,1.7935,1.7934,1.7934
EURNZD,20100802,181200,1.7934,1.7938,1.7934,1.7938
EURNZD,20100802,181300,1.7938,1.7938,1.7938,1.7938
EURNZD,20100802,181400,1.7940,1.7943,1.7940,1.7943
EURNZD,20100802,181500,1.7943,1.7943,1.7943,1.7943
EURNZD,20100802,181600,1.7943,1.7943,1.7941,1.7941
EURNZD,20100802,181700,1.7941,1.7944,1.7940,1.7944
EURNZD,20100802,181800,1.7945,1.7945,1.7943,1.7944
EURNZD,20100802,181900,1.7944,1.7945,1.7943,1.7943
EURNZD,20100802,182000,1.7943,1.7944,1.7943,1.7944
EURNZD,20100802,182100,1.7947,1.7950,1.7947,1.7950
EURNZD,20100802,182200,1.7949,1.7951,1.7949,1.7951
EURNZD,20100802,182300,1.7953,1.7953,1.7952,1.7953
EURNZD,20100802,182400,1.7953,1.7956,1.7953,1.7956
EURNZD,20100802,182500,1.7957,1.7961,1.7957,1.7961
EURNZD,20100802,182600,1.7965,1.7968,1.7965,1.7968
EURNZD,20100802,182700,1.7970,1.7973,1.7970,1.7971
EURNZD,20100802,182800,1.7970,1.7970,1.7969,1.7969
EURNZD,20100802,182900,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,183000,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,183100,1.7970,1.7972,1.7970,1.7972
EURNZD,20100802,183200,1.7971,1.7972,1.7971,1.7972
EURNZD,20100802,183300,1.7973,1.7973,1.7970,1.7970
EURNZD,20100802,183400,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,183500,1.7972,1.7972,1.7972,1.7972
EURNZD,20100802,183600,1.7973,1.7973,1.7973,1.7973
EURNZD,20100802,183700,1.7973,1.7974,1.7973,1.7974
EURNZD,20100802,183800,1.7974,1.7974,1.7973,1.7973
EURNZD,20100802,183900,1.7973,1.7973,1.7972,1.7972
EURNZD,20100802,184000,1.7972,1.7972,1.7972,1.7972
EURNZD,20100802,184100,1.7971,1.7973,1.7971,1.7973
EURNZD,20100802,184200,1.7974,1.7975,1.7974,1.7975
EURNZD,20100802,184300,1.7975,1.7975,1.7973,1.7973
EURNZD,20100802,184400,1.7973,1.7973,1.7971,1.7971
EURNZD,20100802,184500,1.7972,1.7973,1.7972,1.7972
EURNZD,20100802,184600,1.7972,1.7972,1.7972,1.7972
EURNZD,20100802,184700,1.7972,1.7972,1.7970,1.7970
EURNZD,20100802,184800,1.7970,1.7970,1.7970,1.7970
EURNZD,20100802,184900,1.7971,1.7971,1.7966,1.7966
EURNZD,20100802,185000,1.7965,1.7965,1.7965,1.7965
EURNZD,20100802,185100,1.7964,1.7964,1.7960,1.7960
EURNZD,20100802,185200,1.7960,1.7961,1.7959,1.7961
EURNZD,20100802,185300,1.7960,1.7960,1.7957,1.7957
EURNZD,20100802,185400,1.7956,1.7956,1.7954,1.7954
EURNZD,20100802,185500,1.7954,1.7954,1.7954,1.7954
EURNZD,20100802,185600,1.7954,1.7958,1.7954,1.7958
EURNZD,20100802,185700,1.7957,1.7958,1.7956,1.7957
EURNZD,20100802,185800,1.7956,1.7956,1.7954,1.7954
EURNZD,20100802,185900,1.7955,1.7955,1.7955,1.7955
EURNZD,20100802,190000,1.7953,1.7953,1.7952,1.7952
EURNZD,20100802,190100,1.7953,1.7957,1.7953,1.7957
EURNZD,20100802,190200,1.7958,1.7959,1.7958,1.7959
EURNZD,20100802,190300,1.7958,1.7958,1.7957,1.7957
EURNZD,20100802,190400,1.7958,1.7959,1.7958,1.7959
EURNZD,20100802,190500,1.7959,1.7961,1.7959,1.7961
EURNZD,20100802,190600,1.7962,1.7964,1.7962,1.7964
EURNZD,20100802,190700,1.7963,1.7963,1.7962,1.7963
EURNZD,20100802,190800,1.7964,1.7964,1.7962,1.7962
EURNZD,20100802,190900,1.7962,1.7963,1.7962,1.7963
EURNZD,20100802,191000,1.7964,1.7964,1.7959,1.7959
EURNZD,20100802,191100,1.7959,1.7962,1.7959,1.7962
EURNZD,20100802,191200,1.7962,1.7962,1.7962,1.7962
EURNZD,20100802,191300,1.7963,1.7963,1.7963,1.7963
EURNZD,20100802,191400,1.7963,1.7964,1.7963,1.7964
EURNZD,20100802,191500,1.7964,1.7966,1.7964,1.7966
EURNZD,20100802,191600,1.7966,1.7967,1.7966,1.7967
EURNZD,20100802,191700,1.7967,1.7967,1.7967,1.7967
EURNZD,20100802,191800,1.7967,1.7967,1.7967,1.7967
EURNZD,20100802,191900,1.7967,1.7967,1.7967,1.7967
EURNZD,20100802,192000,1.7967,1.7968,1.7967,1.7968
EURNZD,20100802,192100,1.7969,1.7969,1.7969,1.7969
EURNZD,20100802,192200,1.7968,1.7969,1.7968,1.7969
EURNZD,20100802,192300,1.7969,1.7969,1.7969,1.7969
EURNZD,20100802,192400,1.7967,1.7967,1.7965,1.7965
EURNZD,20100802,192500,1.7965,1.7966,1.7965,1.7966
EURNZD,20100802,192600,1.7966,1.7966,1.7966,1.7966
EURNZD,20100802,192700,1.7966,1.7968,1.7966,1.7966
EURNZD,20100802,192800,1.7965,1.7967,1.7965,1.7967
EURNZD,20100802,192900,1.7967,1.7967,1.7967,1.7967
EURNZD,20100802,193000,1.7967,1.7973,1.7967,1.7973
EURNZD,20100802,193100,1.7975,1.7981,1.7975,1.7981
EURNZD,20100802,193200,1.7982,1.7989,1.7982,1.7989
EURNZD,20100802,193300,1.7990,1.7993,1.7990,1.7993
EURNZD,20100802,193400,1.7991,1.7993,1.7991,1.7993
EURNZD,20100802,193500,1.7996,1.7997,1.7996,1.7997
EURNZD,20100802,193600,1.7998,1.7999,1.7998,1.7999
EURNZD,20100802,193700,1.7998,1.7998,1.7997,1.7997
EURNZD,20100802,193800,1.7997,1.7997,1.7997,1.7997
EURNZD,20100802,193900,1.7995,1.7995,1.7994,1.7995
EURNZD,20100802,194000,1.7996,1.7997,1.7995,1.7995
EURNZD,20100802,194100,1.7995,1.7995,1.7994,1.7994
EURNZD,20100802,194200,1.7994,1.7995,1.7993,1.7994
EURNZD,20100802,194300,1.7994,1.7994,1.7991,1.7991
EURNZD,20100802,194400,1.7990,1.7990,1.7987,1.7990
EURNZD,20100802,194500,1.7990,1.7992,1.7990,1.7992
EURNZD,20100802,194600,1.7991,1.7996,1.7991,1.7996
EURNZD,20100802,194700,1.7997,1.8000,1.7997,1.8000
EURNZD,20100802,194800,1.8001,1.8005,1.8001,1.8005
EURNZD,20100802,194900,1.8005,1.8005,1.8005,1.8005
EURNZD,20100802,195000,1.8005,1.8005,1.8004,1.8005
EURNZD,20100802,195100,1.8005,1.8007,1.8005,1.8007
EURNZD,20100802,195200,1.8008,1.8016,1.8008,1.8016
EURNZD,20100802,195300,1.8017,1.8017,1.8006,1.8006
EURNZD,20100802,195400,1.8004,1.8004,1.8002,1.8003
EURNZD,20100802,195500,1.8001,1.8001,1.8000,1.8000
EURNZD,20100802,195600,1.8000,1.8000,1.7995,1.7995
EURNZD,20100802,195700,1.7995,1.7998,1.7995,1.7998
EURNZD,20100802,195800,1.7998,1.8000,1.7998,1.8000
EURNZD,20100802,195900,1.8000,1.8000,1.8000,1.8000
EURNZD,20100802,200000,1.8000,1.8000,1.7997,1.7997
EURNZD,20100802,200100,1.7996,1.7996,1.7995,1.7995
EURNZD,20100802,200200,1.7996,1.7996,1.7995,1.7995
EURNZD,20100802,200300,1.7995,1.7995,1.7995,1.7995
EURNZD,20100802,200400,1.7995,1.7995,1.7993,1.7993
EURNZD,20100802,200500,1.7993,1.7993,1.7993,1.7993
EURNZD,20100802,200600,1.7994,1.7995,1.7994,1.7995
EURNZD,20100802,200700,1.7995,1.7996,1.7994,1.7996
EURNZD,20100802,200800,1.7996,1.7996,1.7995,1.7995
EURNZD,20100802,200900,1.7994,1.7994,1.7991,1.7991
EURNZD,20100802,201000,1.7991,1.7991,1.7989,1.7989
EURNZD,20100802,201100,1.7988,1.7992,1.7988,1.7992
EURNZD,20100802,201200,1.7991,1.7991,1.7988,1.7988
EURNZD,20100802,201300,1.7988,1.7988,1.7988,1.7988
EURNZD,20100802,201400,1.7989,1.7989,1.7989,1.7989
EURNZD,20100802,201500,1.7990,1.7991,1.7990,1.7990
EURNZD,20100802,201600,1.7990,1.7990,1.7990,1.7990
EURNZD,20100802,201700,1.7991,1.7991,1.7989,1.7989
EURNZD,20100802,201800,1.7989,1.7989,1.7989,1.7989
EURNZD,20100802,201900,1.7987,1.7989,1.7987,1.7989
EURNZD,20100802,202000,1.7989,1.7991,1.7989,1.7991
EURNZD,20100802,202100,1.7991,1.7991,1.7991,1.7991
EURNZD,20100802,202200,1.7991,1.7991,1.7991,1.7991
EURNZD,20100802,202300,1.7991,1.7991,1.7988,1.7988
EURNZD,20100802,202400,1.7989,1.7989,1.7989,1.7989
EURNZD,20100802,202500,1.7989,1.7989,1.7988,1.7988
EURNZD,20100802,202600,1.7988,1.7989,1.7988,1.7989
EURNZD,20100802,202700,1.7989,1.7989,1.7989,1.7989
EURNZD,20100802,202800,1.7988,1.7988,1.7988,1.7988
EURNZD,20100802,202900,1.7988,1.7989,1.7988,1.7989
EURNZD,20100802,203000,1.7989,1.7989,1.7987,1.7987
EURNZD,20100802,203100,1.7987,1.7988,1.7987,1.7988
EURNZD,20100802,203200,1.7988,1.7988,1.7987,1.7987
EURNZD,20100802,203300,1.7987,1.7987,1.7986,1.7986
EURNZD,20100802,203400,1.7986,1.7986,1.7986,1.7986
EURNZD,20100802,203500,1.7986,1.7987,1.7986,1.7987
EURNZD,20100802,203600,1.7986,1.7986,1.7983,1.7983
EURNZD,20100802,203700,1.7983,1.7983,1.7981,1.7981
EURNZD,20100802,203800,1.7981,1.7981,1.7980,1.7981
EURNZD,20100802,203900,1.7981,1.7984,1.7981,1.7984
EURNZD,20100802,204000,1.7985,1.7987,1.7985,1.7987
EURNZD,20100802,204100,1.7988,1.7990,1.7988,1.7989
EURNZD,20100802,204200,1.7989,1.7989,1.7977,1.7977
EURNZD,20100802,204300,1.7976,1.7976,1.7970,1.7970
EURNZD,20100802,204400,1.7970,1.7970,1.7968,1.7968
EURNZD,20100802,204500,1.7966,1.7966,1.7965,1.7965
EURNZD,20100802,204600,1.7966,1.7967,1.7966,1.7967
EURNZD,20100802,204700,1.7968,1.7971,1.7968,1.7971
EURNZD,20100802,204800,1.7973,1.7973,1.7969,1.7969
EURNZD,20100802,204900,1.7969,1.7969,1.7969,1.7969
EURNZD,20100802,205000,1.7970,1.7970,1.7970,1.7970
EURNZD,20100802,205100,1.7971,1.7973,1.7971,1.7973
EURNZD,20100802,205200,1.7974,1.7976,1.7974,1.7976
EURNZD,20100802,205300,1.7976,1.7977,1.7976,1.7977
EURNZD,20100802,205400,1.7977,1.7977,1.7970,1.7971
EURNZD,20100802,205500,1.7972,1.7972,1.7971,1.7971
EURNZD,20100802,205600,1.7971,1.7971,1.7968,1.7968
EURNZD,20100802,205700,1.7970,1.7974,1.7970,1.7974
EURNZD,20100802,205800,1.7974,1.7974,1.7973,1.7973
EURNZD,20100802,205900,1.7973,1.7973,1.7972,1.7972
EURNZD,20100802,210000,1.7970,1.7970,1.7965,1.7966
EURNZD,20100802,210100,1.7968,1.7972,1.7966,1.7966
EURNZD,20100802,210200,1.7967,1.7970,1.7967,1.7970
EURNZD,20100802,210300,1.7970,1.7972,1.7970,1.7972
EURNZD,20100802,210400,1.7973,1.7975,1.7973,1.7975
EURNZD,20100802,210500,1.7975,1.7976,1.7975,1.7976
EURNZD,20100802,210600,1.7976,1.7976,1.7974,1.7974
EURNZD,20100802,210700,1.7974,1.7974,1.7973,1.7973
EURNZD,20100802,210800,1.7973,1.7976,1.7973,1.7976
EURNZD,20100802,210900,1.7976,1.7976,1.7974,1.7975
EURNZD,20100802,211000,1.7977,1.7980,1.7977,1.7980
EURNZD,20100802,211100,1.7981,1.7981,1.7981,1.7981
EURNZD,20100802,211200,1.7981,1.7981,1.7980,1.7980
EURNZD,20100802,211300,1.7979,1.7979,1.7977,1.7977
EURNZD,20100802,211400,1.7977,1.7977,1.7976,1.7976
EURNZD,20100802,211500,1.7977,1.7977,1.7975,1.7975
EURNZD,20100802,211600,1.7975,1.7977,1.7975,1.7977
EURNZD,20100802,211700,1.7979,1.7981,1.7979,1.7981
EURNZD,20100802,211800,1.7980,1.7980,1.7975,1.7975
EURNZD,20100802,211900,1.7974,1.7974,1.7973,1.7973
EURNZD,20100802,212000,1.7973,1.7974,1.7973,1.7974
EURNZD,20100802,212100,1.7975,1.7975,1.7972,1.7972
EURNZD,20100802,212200,1.7973,1.7973,1.7971,1.7971
EURNZD,20100802,212300,1.7972,1.7972,1.7972,1.7972
EURNZD,20100802,212400,1.7972,1.7973,1.7972,1.7972
EURNZD,20100802,212500,1.7973,1.7973,1.7973,1.7973
EURNZD,20100802,212600,1.7974,1.7976,1.7974,1.7976
EURNZD,20100802,212700,1.7977,1.7978,1.7977,1.7977
EURNZD,20100802,212800,1.7977,1.7977,1.7977,1.7977
EURNZD,20100802,212900,1.7977,1.7977,1.7974,1.7975
EURNZD,20100802,213000,1.7977,1.7980,1.7977,1.7980
EURNZD,20100802,213100,1.7980,1.7980,1.7980,1.7980
EURNZD,20100802,213200,1.7979,1.7979,1.7977,1.7977
EURNZD,20100802,213300,1.7977,1.7979,1.7977,1.7979
EURNZD,20100802,213400,1.7979,1.7979,1.7977,1.7977
EURNZD,20100802,213500,1.7977,1.7978,1.7977,1.7978
EURNZD,20100802,213600,1.7979,1.7980,1.7979,1.7980
EURNZD,20100802,213700,1.7980,1.7982,1.7980,1.7982
EURNZD,20100802,213800,1.7982,1.7982,1.7982,1.7982
EURNZD,20100802,213900,1.7981,1.7981,1.7980,1.7980
EURNZD,20100802,214000,1.7980,1.7980,1.7977,1.7977
EURNZD,20100802,214100,1.7977,1.7979,1.7977,1.7979
EURNZD,20100802,214200,1.7979,1.7980,1.7979,1.7979
EURNZD,20100802,214300,1.7978,1.7978,1.7977,1.7977
EURNZD,20100802,214400,1.7977,1.7977,1.7977,1.7977
EURNZD,20100802,214500,1.7977,1.7977,1.7977,1.7977
EURNZD,20100802,214600,1.7977,1.7977,1.7975,1.7975
EURNZD,20100802,214700,1.7975,1.7975,1.7974,1.7974
EURNZD,20100802,214800,1.7974,1.7974,1.7973,1.7973
EURNZD,20100802,214900,1.7973,1.7974,1.7973,1.7974
EURNZD,20100802,215000,1.7974,1.7975,1.7974,1.7975
EURNZD,20100802,215100,1.7975,1.7976,1.7975,1.7976
EURNZD,20100802,215200,1.7975,1.7975,1.7974,1.7974
EURNZD,20100802,215300,1.7973,1.7974,1.7973,1.7974
EURNZD,20100802,215400,1.7974,1.7974,1.7974,1.7974
EURNZD,20100802,215500,1.7975,1.7975,1.7973,1.7973
EURNZD,20100802,215600,1.7972,1.7972,1.7970,1.7970
EURNZD,20100802,215700,1.7970,1.7971,1.7967,1.7967
EURNZD,20100802,215800,1.7967,1.7967,1.7967,1.7967
EURNZD,20100802,215900,1.7967,1.7967,1.7966,1.7967
EURNZD,20100802,220000,1.7967,1.7970,1.7967,1.7970
EURNZD,20100802,220100,1.7969,1.7969,1.7968,1.7968
EURNZD,20100802,220200,1.7968,1.7968,1.7966,1.7966
EURNZD,20100802,220300,1.7966,1.7967,1.7966,1.7967
EURNZD,20100802,220400,1.7968,1.7969,1.7968,1.7969
EURNZD,20100802,220500,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,220600,1.7970,1.7970,1.7968,1.7969
EURNZD,20100802,220700,1.7969,1.7969,1.7969,1.7969
EURNZD,20100802,220800,1.7968,1.7970,1.7968,1.7970
EURNZD,20100802,220900,1.7970,1.7970,1.7969,1.7970
EURNZD,20100802,221000,1.7970,1.7971,1.7970,1.7971
EURNZD,20100802,221100,1.7971,1.7971,1.7970,1.7970
EURNZD,20100802,221200,1.7969,1.7969,1.7969,1.7969
EURNZD,20100802,221300,1.7969,1.7969,1.7968,1.7968
EURNZD,20100802,221400,1.7968,1.7968,1.7968,1.7968
EURNZD,20100802,221500,1.7968,1.7968,1.7966,1.7966
EURNZD,20100802,221600,1.7965,1.7965,1.7962,1.7962
EURNZD,20100802,221700,1.7962,1.7964,1.7962,1.7963
EURNZD,20100802,221800,1.7963,1.7968,1.7963,1.7968
EURNZD,20100802,221900,1.7968,1.7968,1.7967,1.7967
EURNZD,20100802,222000,1.7968,1.7968,1.7967,1.7967
EURNZD,20100802,222100,1.7966,1.7968,1.7966,1.7968
EURNZD,20100802,222200,1.7968,1.7968,1.7967,1.7967
EURNZD,20100802,222300,1.7967,1.7967,1.7966,1.7966
EURNZD,20100802,222400,1.7966,1.7968,1.7966,1.7968
EURNZD,20100802,222500,1.7970,1.7970,1.7969,1.7969
EURNZD,20100802,222600,1.7969,1.7969,1.7967,1.7968
EURNZD,20100802,222700,1.7968,1.7969,1.7968,1.7968
EURNZD,20100802,222800,1.7968,1.7969,1.7968,1.7969
EURNZD,20100802,222900,1.7969,1.7969,1.7968,1.7969
EURNZD,20100802,223000,1.7969,1.7970,1.7969,1.7970
EURNZD,20100802,223100,1.7970,1.7970,1.7970,1.7970
EURNZD,20100802,223200,1.7972,1.7975,1.7972,1.7975
EURNZD,20100802,223300,1.7974,1.7976,1.7974,1.7976
EURNZD,20100802,223400,1.7976,1.7976,1.7975,1.7975
EURNZD,20100802,223500,1.7976,1.7976,1.7976,1.7976
EURNZD,20100802,223600,1.7976,1.7976,1.7975,1.7975
EURNZD,20100802,223700,1.7975,1.7975,1.7974,1.7974
EURNZD,20100802,223800,1.7974,1.7976,1.7974,1.7976
EURNZD,20100802,223900,1.7977,1.7982,1.7977,1.7982
EURNZD,20100802,224000,1.7981,1.7981,1.7980,1.7981
EURNZD,20100802,224100,1.7980,1.7980,1.7980,1.7980
EURNZD,20100802,224200,1.7980,1.7980,1.7980,1.7980
EURNZD,20100802,224300,1.7981,1.7981,1.7980,1.7980
EURNZD,20100802,224400,1.7979,1.7979,1.7979,1.7979
EURNZD,20100802,224500,1.7978,1.7979,1.7977,1.7978
EURNZD,20100802,224600,1.7978,1.7980,1.7978,1.7980
EURNZD,20100802,224700,1.7980,1.7980,1.7977,1.7977
EURNZD,20100802,224800,1.7977,1.7980,1.7977,1.7980
EURNZD,20100802,224900,1.7980,1.7982,1.7980,1.7982
EURNZD,20100802,225000,1.7982,1.7984,1.7982,1.7982
EURNZD,20100802,225100,1.7980,1.7981,1.7980,1.7981
EURNZD,20100802,225200,1.7981,1.7981,1.7981,1.7981
EURNZD,20100802,225300,1.7981,1.7981,1.7980,1.7980
EURNZD,20100802,225400,1.7980,1.7980,1.7980,1.7980
EURNZD,20100802,225500,1.7979,1.7979,1.7979,1.7979
EURNZD,20100802,225600,1.7979,1.7979,1.7977,1.7977
EURNZD,20100802,225700,1.7977,1.7977,1.7977,1.7977
EURNZD,20100802,225800,1.7976,1.7977,1.7976,1.7977
EURNZD,20100802,225900,1.7979,1.7979,1.7977,1.7977
EURNZD,20100802,230000,1.7977,1.7979,1.7977,1.7979
EURNZD,20100802,230100,1.7979,1.7979,1.7979,1.7979
EURNZD,20100802,230200,1.7979,1.7979,1.7978,1.7979
EURNZD,20100802,230300,1.7980,1.7981,1.7980,1.7981
EURNZD,20100802,230400,1.7982,1.7982,1.7981,1.7981
EURNZD,20100802,230500,1.7980,1.7980,1.7980,1.7980
EURNZD,20100802,230600,1.7980,1.7980,1.7980,1.7980
EURNZD,20100802,230700,1.7980,1.7981,1.7980,1.7981
EURNZD,20100802,230800,1.7981,1.7982,1.7981,1.7982
EURNZD,20100802,230900,1.7982,1.7984,1.7982,1.7984
EURNZD,20100802,231000,1.7984,1.7984,1.7984,1.7984
EURNZD,20100802,231100,1.7985,1.7986,1.7985,1.7986
EURNZD,20100802,231200,1.7986,1.7986,1.7985,1.7986
EURNZD,20100802,231300,1.7985,1.7985,1.7984,1.7984
EURNZD,20100802,231400,1.7984,1.7984,1.7984,1.7984
EURNZD,20100802,231500,1.7984,1.7984,1.7984,1.7984
EURNZD,20100802,231600,1.7985,1.7989,1.7985,1.7989
EURNZD,20100802,231700,1.7989,1.7989,1.7988,1.7989
EURNZD,20100802,231800,1.7990,1.7992,1.7990,1.7991
EURNZD,20100802,231900,1.7991,1.7991,1.7991,1.7991
EURNZD,20100802,232000,1.7991,1.7991,1.7991,1.7991
EURNZD,20100802,232100,1.7990,1.7990,1.7990,1.7990
EURNZD,20100802,232200,1.7990,1.7990,1.7990,1.7990
EURNZD,20100802,232300,1.7991,1.7991,1.7990,1.7990
EURNZD,20100802,232400,1.7991,1.7995,1.7991,1.7993
EURNZD,20100802,232500,1.7991,1.7991,1.7990,1.7990
EURNZD,20100802,232600,1.7991,1.7991,1.7990,1.7990
EURNZD,20100802,232700,1.7989,1.7989,1.7987,1.7987
EURNZD,20100802,232800,1.7986,1.7991,1.7986,1.7991
EURNZD,20100802,232900,1.7992,1.7999,1.7992,1.7992
EURNZD,20100802,233000,1.7991,1.7991,1.7987,1.7988
EURNZD,20100802,233100,1.7988,1.7989,1.7988,1.7989
EURNZD,20100802,233200,1.7988,1.7988,1.7987,1.7987
EURNZD,20100802,233300,1.7987,1.7991,1.7987,1.7991
EURNZD,20100802,233400,1.7991,1.7991,1.7990,1.7990
EURNZD,20100802,233500,1.7990,1.7990,1.7990,1.7990
EURNZD,20100802,233600,1.7989,1.7989,1.7989,1.7989
EURNZD,20100802,233700,1.7989,1.7989,1.7986,1.7986
EURNZD,20100802,233800,1.7986,1.7990,1.7986,1.7990
EURNZD,20100802,233900,1.7990,1.7994,1.7990,1.7994
EURNZD,20100802,234000,1.7993,1.7994,1.7993,1.7994
EURNZD,20100802,234100,1.7993,1.7993,1.7993,1.7993
EURNZD,20100802,234200,1.7993,1.7995,1.7993,1.7995
EURNZD,20100802,234300,1.7995,1.7996,1.7989,1.7989
EURNZD,20100802,234400,1.7988,1.7988,1.7988,1.7988
EURNZD,20100802,234500,1.7984,1.7986,1.7984,1.7986
EURNZD,20100802,234600,1.7986,1.7986,1.7986,1.7986
EURNZD,20100802,234700,1.7986,1.7986,1.7986,1.7986
EURNZD,20100802,234800,1.7986,1.7987,1.7986,1.7987
EURNZD,20100802,234900,1.7988,1.7988,1.7988,1.7988
EURNZD,20100802,235000,1.7988,1.7989,1.7988,1.7988
EURNZD,20100802,235100,1.7988,1.7988,1.7988,1.7988
EURNZD,20100802,235200,1.7989,1.7989,1.7988,1.7988
EURNZD,20100802,235300,1.7989,1.7991,1.7989,1.7991
EURNZD,20100802,235400,1.7993,1.7993,1.7984,1.7984
EURNZD,20100802,235500,1.7985,1.7987,1.7985,1.7987
EURNZD,20100802,235600,1.7991,1.7992,1.7991,1.7992
EURNZD,20100802,235700,1.7990,1.7990,1.7989,1.7989
EURNZD,20100802,235800,1.7989,1.7989,1.7986,1.7987
EURNZD,20100802,235900,1.7988,1.7996,1.7988,1.7996
EURNZD,20100803,000000,1.7997,1.8006,1.7997,1.8003
EURSGD,20100802,000100,1.7759,1.7759,1.7759,1.7759
EURSGD,20100802,000200,1.7759,1.7760,1.7759,1.7760
EURSGD,20100802,000300,1.7760,1.7760,1.7759,1.7759
EURSGD,20100802,000400,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,000500,1.7757,1.7757,1.7757,1.7757
EURSGD,20100802,000600,1.7757,1.7757,1.7757,1.7757
EURSGD,20100802,000700,1.7757,1.7757,1.7757,1.7757
EURSGD,20100802,000800,1.7757,1.7757,1.7757,1.7757
EURSGD,20100802,000900,1.7757,1.7757,1.7757,1.7757
EURSGD,20100802,001000,1.7757,1.7757,1.7757,1.7757
EURSGD,20100802,001100,1.7757,1.7757,1.7756,1.7756
EURSGD,20100802,001200,1.7755,1.7755,1.7754,1.7754
EURSGD,20100802,001300,1.7753,1.7753,1.7753,1.7753
EURSGD,20100802,001400,1.7751,1.7751,1.7751,1.7751
EURSGD,20100802,001500,1.7751,1.7751,1.7750,1.7750
EURSGD,20100802,001600,1.7751,1.7752,1.7751,1.7752
EURSGD,20100802,001700,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,001800,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,001900,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,002000,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,002100,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,002200,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,002300,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,002400,1.7754,1.7754,1.7754,1.7754
EURSGD,20100802,002500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,002600,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,002700,1.7756,1.7757,1.7756,1.7757
EURSGD,20100802,002800,1.7757,1.7757,1.7757,1.7757
EURSGD,20100802,002900,1.7756,1.7756,1.7755,1.7755
EURSGD,20100802,003000,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,003100,1.7755,1.7756,1.7755,1.7756
EURSGD,20100802,003200,1.7757,1.7758,1.7757,1.7758
EURSGD,20100802,003300,1.7758,1.7760,1.7758,1.7760
EURSGD,20100802,003400,1.7760,1.7760,1.7760,1.7760
EURSGD,20100802,003500,1.7760,1.7762,1.7760,1.7762
EURSGD,20100802,003600,1.7762,1.7762,1.7760,1.7760
EURSGD,20100802,003700,1.7760,1.7760,1.7760,1.7760
EURSGD,20100802,003800,1.7760,1.7762,1.7760,1.7762
EURSGD,20100802,003900,1.7762,1.7762,1.7759,1.7759
EURSGD,20100802,004000,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,004100,1.7758,1.7759,1.7757,1.7759
EURSGD,20100802,004200,1.7759,1.7759,1.7758,1.7758
EURSGD,20100802,004300,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,004400,1.7758,1.7758,1.7757,1.7757
EURSGD,20100802,004500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,004600,1.7754,1.7755,1.7754,1.7755
EURSGD,20100802,004700,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,004800,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,004900,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,005000,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,005100,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,005200,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,005300,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,005400,1.7756,1.7756,1.7755,1.7755
EURSGD,20100802,005500,1.7755,1.7755,1.7755,1.7755
EURSGD,20100802,005600,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,005700,1.7756,1.7756,1.7755,1.7755
EURSGD,20100802,005800,1.7755,1.7756,1.7755,1.7756
EURSGD,20100802,005900,1.7756,1.7758,1.7756,1.7758
EURSGD,20100802,010000,1.7758,1.7759,1.7758,1.7759
EURSGD,20100802,010100,1.7760,1.7760,1.7760,1.7760
EURSGD,20100802,010200,1.7759,1.7759,1.7758,1.7758
EURSGD,20100802,010300,1.7758,1.7758,1.7756,1.7756
EURSGD,20100802,010400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,010500,1.7756,1.7757,1.7756,1.7757
EURSGD,20100802,010600,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,010700,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,010800,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,010900,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,011000,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,011100,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,011200,1.7758,1.7758,1.7756,1.7756
EURSGD,20100802,011300,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,011400,1.7756,1.7757,1.7756,1.7757
EURSGD,20100802,011500,1.7757,1.7757,1.7756,1.7756
EURSGD,20100802,011600,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,011700,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,011800,1.7756,1.7758,1.7756,1.7758
EURSGD,20100802,011900,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,012000,1.7758,1.7758,1.7758,1.7758
EURSGD,20100802,012100,1.7759,1.7759,1.7759,1.7759
EURSGD,20100802,012200,1.7759,1.7759,1.7758,1.7758
EURSGD,20100802,012300,1.7758,1.7758,1.7757,1.7757
EURSGD,20100802,012400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,012500,1.7756,1.7757,1.7755,1.7757
EURSGD,20100802,012600,1.7757,1.7757,1.7755,1.7755
EURSGD,20100802,012700,1.7755,1.7755,1.7754,1.7754
EURSGD,20100802,012800,1.7753,1.7753,1.7753,1.7753
EURSGD,20100802,012900,1.7753,1.7753,1.7751,1.7751
EURSGD,20100802,013000,1.7750,1.7750,1.7748,1.7748
EURSGD,20100802,013100,1.7748,1.7753,1.7748,1.7753
EURSGD,20100802,013200,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,013300,1.7756,1.7757,1.7756,1.7757
EURSGD,20100802,013400,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,013500,1.7756,1.7756,1.7756,1.7756
EURSGD,20100802,013600,1.7754,1.7754,1.7751,1.7751
EURSGD,20100802,013700,1.7749,1.7749,1.7749,1.7749
EURSGD,20100802,013800,1.7749,1.7751,1.7749,1.7751
EURSGD,20100802,013900,1.7750,1.7750,1.7748,1.7748
EURSGD,20100802,014000,1.7748,1.7748,1.7748,1.7748
EURSGD,20100802,014100,1.7748,1.7748,1.7746,1.7746
EURSGD,20100802,014200,1.7745,1.7745,1.7744,1.7744
EURSGD,20100802,014300,1.7744,1.7745,1.7743,1.7745
EURSGD,20100802,014400,1.7745,1.7746,1.7744,1.7744
EURSGD,20100802,014500,1.7744,1.7744,1.7744,1.7744
EURSGD,20100802,014600,1.7744,1.7744,1.7743,1.7744
EURSGD,20100802,014700,1.7744,1.7746,1.7744,1.7746
EURSGD,20100802,014800,1.7745,1.7745,1.7744,1.7744
EURSGD,20100802,014900,1.7743,1.7743,1.7743,1.7743
EURSGD,20100802,015000,1.7743,1.7743,1.7742,1.7742
EURSGD,20100802,015100,1.7743,1.7744,1.7743,1.7744
EURSGD,20100802,015200,1.7745,1.7745,1.7745,1.7745
EURSGD,20100802,015300,1.7745,1.7745,1.7745,1.7745
EURSGD,20100802,015400,1.7748,1.7748,1.7748,1.7748
EURSGD,20100802,015500,1.7747,1.7747,1.7745,1.7745
EURSGD,20100802,015600,1.7745,1.7745,1.7745,1.7745
EURSGD,20100802,015700,1.7743,1.7743,1.7741,1.7742
EURSGD,20100802,015800,1.7742,1.7742,1.7742,1.7742
EURSGD,20100802,015900,1.7739,1.7739,1.7738,1.7738
EURSGD,20100802,020000,1.7737,1.7737,1.7735,1.7735
EURSGD,20100802,020100,1.7735,1.7735,1.7734,1.7734
EURSGD,20100802,020200,1.7733,1.7733,1.7733,1.7733
EURSGD,20100802,020300,1.7732,1.7732,1.7732,1.7732
EURSGD,20100802,020400,1.7732,1.7733,1.7732,1.7733
EURSGD,20100802,020500,1.7733,1.7733,1.7732,1.7732
EURSGD,20100802,020600,1.7732,1.7733,1.7732,1.7732
EURSGD,20100802,020700,1.7732,1.7732,1.7731,1.7731
EURSGD,20100802,020800,1.7730,1.7730,1.7728,1.7728
EURSGD,20100802,020900,1.7723,1.7723,1.7723,1.7723
EURSGD,20100802,021000,1.7723,1.7725,1.7723,1.7725
EURSGD,20100802,021100,1.7724,1.7725,1.7724,1.7725
EURSGD,20100802,021200,1.7725,1.7727,1.7725,1.7727
EURSGD,20100802,021300,1.7727,1.7727,1.7727,1.7727
EURSGD,20100802,021400,1.7728,1.7728,1.7725,1.7725
EURSGD,20100802,021500,1.7724,1.7725,1.7724,1.7725
EURSGD,20100802,021600,1.7725,1.7726,1.7725,1.7725
EURSGD,20100802,021700,1.7725,1.7725,1.7725,1.7725
EURSGD,20100802,021800,1.7728,1.7729,1.7728,1.7729
EURSGD,20100802,021900,1.7729,1.7729,1.7729,1.7729
EURSGD,20100802,022000,1.7729,1.7729,1.7729,1.7729
EURSGD,20100802,022100,1.7729,1.7729,1.7729,1.7729
EURSGD,20100802,022200,1.7729,1.7729,1.7729,1.7729
EURSGD,20100802,022300,1.7729,1.7729,1.7729,1.7729
EURSGD,20100802,022400,1.7729,1.7729,1.7727,1.7727
EURSGD,20100802,022500,1.7727,1.7729,1.7727,1.7728
EURSGD,20100802,022600,1.7727,1.7727,1.7721,1.7721
EURSGD,20100802,022700,1.7722,1.7723,1.7722,1.7723
EURSGD,20100802,022800,1.7723,1.7723,1.7721,1.7721
EURSGD,20100802,022900,1.7721,1.7722,1.7721,1.7722
EURSGD,20100802,023000,1.7722,1.7722,1.7722,1.7722
EURSGD,20100802,023100,1.7721,1.7722,1.7721,1.7722
EURSGD,20100802,023200,1.7722,1.7722,1.7722,1.7722
EURSGD,20100802,023300,1.7722,1.7723,1.7722,1.7722
EURSGD,20100802,023400,1.7723,1.7724,1.7723,1.7724
EURSGD,20100802,023500,1.7724,1.7725,1.7724,1.7725
EURSGD,20100802,023600,1.7726,1.7726,1.7725,1.7725
EURSGD,20100802,023700,1.7724,1.7724,1.7722,1.7722
EURSGD,20100802,023800,1.7722,1.7722,1.7721,1.7722
EURSGD,20100802,023900,1.7722,1.7722,1.7722,1.7722
EURSGD,20100802,024000,1.7722,1.7724,1.7722,1.7724
EURSGD,20100802,024100,1.7725,1.7726,1.7725,1.7725
EURSGD,20100802,024200,1.7724,1.7726,1.7724,1.7726
EURSGD,20100802,024300,1.7725,1.7727,1.7724,1.7727
EURSGD,20100802,024400,1.7727,1.7727,1.7727,1.7727
EURSGD,20100802,024500,1.7727,1.7727,1.7726,1.7727
EURSGD,20100802,024600,1.7725,1.7725,1.7724,1.7724
EURSGD,20100802,024700,1.7724,1.7724,1.7724,1.7724
EURSGD,20100802,024800,1.7724,1.7724,1.7723,1.7723
EURSGD,20100802,024900,1.7723,1.7727,1.7723,1.7727
EURSGD,20100802,025000,1.7728,1.7728,1.7725,1.7725
EURSGD,20100802,025100,1.7724,1.7724,1.7723,1.7723
EURSGD,20100802,025200,1.7722,1.7722,1.7718,1.7718
EURSGD,20100802,025300,1.7716,1.7716,1.7711,1.7711
EURSGD,20100802,025400,1.7710,1.7711,1.7708,1.7711
EURSGD,20100802,025500,1.7712,1.7714,1.7712,1.7713
EURSGD,20100802,025600,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,025700,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,025800,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,025900,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,030000,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,030100,1.7710,1.7710,1.7710,1.7710
EURSGD,20100802,030200,1.7710,1.7711,1.7710,1.7710
EURSGD,20100802,030300,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,030400,1.7711,1.7714,1.7711,1.7714
EURSGD,20100802,030500,1.7713,1.7714,1.7713,1.7714
EURSGD,20100802,030600,1.7714,1.7714,1.7714,1.7714
EURSGD,20100802,030700,1.7714,1.7718,1.7714,1.7718
EURSGD,20100802,030800,1.7718,1.7718,1.7716,1.7716
EURSGD,20100802,030900,1.7715,1.7716,1.7715,1.7716
EURSGD,20100802,031000,1.7715,1.7715,1.7714,1.7714
EURSGD,20100802,031100,1.7714,1.7715,1.7714,1.7715
EURSGD,20100802,031200,1.7716,1.7716,1.7714,1.7714
EURSGD,20100802,031300,1.7714,1.7714,1.7713,1.7713
EURSGD,20100802,031400,1.7712,1.7712,1.7711,1.7711
EURSGD,20100802,031500,1.7711,1.7714,1.7711,1.7714
EURSGD,20100802,031600,1.7714,1.7714,1.7714,1.7714
EURSGD,20100802,031700,1.7714,1.7714,1.7711,1.7711
EURSGD,20100802,031800,1.7711,1.7713,1.7711,1.7713
EURSGD,20100802,031900,1.7713,1.7713,1.7712,1.7712
EURSGD,20100802,032000,1.7714,1.7714,1.7714,1.7714
EURSGD,20100802,032100,1.7714,1.7714,1.7713,1.7713
EURSGD,20100802,032200,1.7714,1.7715,1.7714,1.7714
EURSGD,20100802,032300,1.7714,1.7714,1.7714,1.7714
EURSGD,20100802,032400,1.7714,1.7716,1.7714,1.7716
EURSGD,20100802,032500,1.7718,1.7722,1.7718,1.7722
EURSGD,20100802,032600,1.7723,1.7724,1.7723,1.7724
EURSGD,20100802,032700,1.7723,1.7723,1.7720,1.7720
EURSGD,20100802,032800,1.7719,1.7719,1.7718,1.7718
EURSGD,20100802,032900,1.7718,1.7721,1.7718,1.7718
EURSGD,20100802,033000,1.7717,1.7717,1.7717,1.7717
EURSGD,20100802,033100,1.7716,1.7716,1.7713,1.7713
EURSGD,20100802,033200,1.7712,1.7712,1.7711,1.7712
EURSGD,20100802,033300,1.7714,1.7716,1.7714,1.7716
EURSGD,20100802,033400,1.7715,1.7715,1.7714,1.7714
EURSGD,20100802,033500,1.7714,1.7714,1.7714,1.7714
EURSGD,20100802,033600,1.7714,1.7716,1.7714,1.7716
EURSGD,20100802,033700,1.7716,1.7716,1.7716,1.7716
EURSGD,20100802,033800,1.7718,1.7718,1.7715,1.7715
EURSGD,20100802,033900,1.7715,1.7715,1.7714,1.7714
EURSGD,20100802,034000,1.7713,1.7713,1.7710,1.7710
EURSGD,20100802,034100,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,034200,1.7709,1.7711,1.7709,1.7711
EURSGD,20100802,034300,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,034400,1.7708,1.7709,1.7708,1.7709
EURSGD,20100802,034500,1.7708,1.7708,1.7703,1.7703
EURSGD,20100802,034600,1.7703,1.7704,1.7703,1.7704
EURSGD,20100802,034700,1.7704,1.7705,1.7704,1.7705
EURSGD,20100802,034800,1.7705,1.7705,1.7705,1.7705
EURSGD,20100802,034900,1.7703,1.7704,1.7703,1.7704
EURSGD,20100802,035000,1.7704,1.7704,1.7703,1.7703
EURSGD,20100802,035100,1.7702,1.7703,1.7702,1.7703
EURSGD,20100802,035200,1.7702,1.7702,1.7699,1.7699
EURSGD,20100802,035300,1.7697,1.7697,1.7696,1.7696
EURSGD,20100802,035400,1.7696,1.7697,1.7694,1.7694
EURSGD,20100802,035500,1.7694,1.7695,1.7694,1.7695
EURSGD,20100802,035600,1.7696,1.7700,1.7696,1.7699
EURSGD,20100802,035700,1.7701,1.7702,1.7701,1.7702
EURSGD,20100802,035800,1.7701,1.7701,1.7698,1.7699
EURSGD,20100802,035900,1.7700,1.7700,1.7700,1.7700
EURSGD,20100802,040000,1.7700,1.7700,1.7699,1.7700
EURSGD,20100802,040100,1.7699,1.7701,1.7699,1.7700
EURSGD,20100802,040200,1.7701,1.7703,1.7701,1.7703
EURSGD,20100802,040300,1.7702,1.7702,1.7701,1.7701
EURSGD,20100802,040400,1.7701,1.7701,1.7700,1.7700
EURSGD,20100802,040500,1.7700,1.7702,1.7700,1.7702
EURSGD,20100802,040600,1.7704,1.7707,1.7704,1.7707
EURSGD,20100802,040700,1.7707,1.7710,1.7707,1.7710
EURSGD,20100802,040800,1.7711,1.7712,1.7710,1.7710
EURSGD,20100802,040900,1.7710,1.7710,1.7710,1.7710
EURSGD,20100802,041000,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,041100,1.7711,1.7711,1.7709,1.7710
EURSGD,20100802,041200,1.7710,1.7710,1.7709,1.7710
EURSGD,20100802,041300,1.7710,1.7710,1.7710,1.7710
EURSGD,20100802,041400,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,041500,1.7713,1.7713,1.7711,1.7711
EURSGD,20100802,041600,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,041700,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,041800,1.7711,1.7713,1.7711,1.7713
EURSGD,20100802,041900,1.7714,1.7714,1.7714,1.7714
EURSGD,20100802,042000,1.7715,1.7715,1.7714,1.7714
EURSGD,20100802,042100,1.7715,1.7716,1.7715,1.7716
EURSGD,20100802,042200,1.7716,1.7716,1.7715,1.7715
EURSGD,20100802,042300,1.7715,1.7718,1.7715,1.7718
EURSGD,20100802,042400,1.7716,1.7716,1.7713,1.7713
EURSGD,20100802,042500,1.7712,1.7712,1.7712,1.7712
EURSGD,20100802,042600,1.7713,1.7713,1.7713,1.7713
EURSGD,20100802,042700,1.7713,1.7713,1.7713,1.7713
EURSGD,20100802,042800,1.7713,1.7713,1.7713,1.7713
EURSGD,20100802,042900,1.7714,1.7715,1.7714,1.7715
EURSGD,20100802,043000,1.7715,1.7715,1.7715,1.7715
EURSGD,20100802,043100,1.7716,1.7716,1.7711,1.7711
EURSGD,20100802,043200,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,043300,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,043400,1.7711,1.7711,1.7707,1.7708
EURSGD,20100802,043500,1.7708,1.7710,1.7708,1.7710
EURSGD,20100802,043600,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,043700,1.7711,1.7713,1.7711,1.7713
EURSGD,20100802,043800,1.7713,1.7713,1.7711,1.7711
EURSGD,20100802,043900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,044000,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,044100,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,044200,1.7708,1.7708,1.7706,1.7706
EURSGD,20100802,044300,1.7706,1.7707,1.7706,1.7707
EURSGD,20100802,044400,1.7707,1.7707,1.7706,1.7706
EURSGD,20100802,044500,1.7706,1.7707,1.7706,1.7707
EURSGD,20100802,044600,1.7707,1.7708,1.7707,1.7708
EURSGD,20100802,044700,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,044800,1.7708,1.7708,1.7707,1.7707
EURSGD,20100802,044900,1.7706,1.7706,1.7705,1.7705
EURSGD,20100802,045000,1.7706,1.7708,1.7706,1.7708
EURSGD,20100802,045100,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,045200,1.7708,1.7708,1.7705,1.7707
EURSGD,20100802,045300,1.7707,1.7708,1.7707,1.7708
EURSGD,20100802,045400,1.7708,1.7710,1.7708,1.7710
EURSGD,20100802,045500,1.7710,1.7714,1.7710,1.7714
EURSGD,20100802,045600,1.7714,1.7716,1.7714,1.7716
EURSGD,20100802,045700,1.7716,1.7716,1.7716,1.7716
EURSGD,20100802,045800,1.7717,1.7717,1.7715,1.7715
EURSGD,20100802,045900,1.7715,1.7715,1.7711,1.7711
EURSGD,20100802,050000,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,050100,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,050200,1.7710,1.7711,1.7710,1.7710
EURSGD,20100802,050300,1.7710,1.7711,1.7708,1.7708
EURSGD,20100802,050400,1.7709,1.7710,1.7709,1.7710
EURSGD,20100802,050500,1.7712,1.7712,1.7711,1.7711
EURSGD,20100802,050600,1.7710,1.7710,1.7710,1.7710
EURSGD,20100802,050700,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,050800,1.7708,1.7711,1.7708,1.7711
EURSGD,20100802,050900,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,051000,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,051100,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,051200,1.7708,1.7709,1.7708,1.7709
EURSGD,20100802,051300,1.7708,1.7708,1.7707,1.7707
EURSGD,20100802,051400,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,051500,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,051600,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,051700,1.7708,1.7710,1.7708,1.7710
EURSGD,20100802,051800,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,051900,1.7708,1.7709,1.7708,1.7708
EURSGD,20100802,052000,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,052100,1.7708,1.7709,1.7708,1.7709
EURSGD,20100802,052200,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,052300,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,052400,1.7711,1.7711,1.7710,1.7711
EURSGD,20100802,052500,1.7713,1.7716,1.7713,1.7716
EURSGD,20100802,052600,1.7716,1.7716,1.7716,1.7716
EURSGD,20100802,052700,1.7715,1.7715,1.7715,1.7715
EURSGD,20100802,052800,1.7713,1.7713,1.7711,1.7711
EURSGD,20100802,052900,1.7710,1.7710,1.7709,1.7710
EURSGD,20100802,053000,1.7709,1.7710,1.7709,1.7710
EURSGD,20100802,053100,1.7710,1.7710,1.7709,1.7710
EURSGD,20100802,053200,1.7710,1.7710,1.7710,1.7710
EURSGD,20100802,053300,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,053400,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,053500,1.7711,1.7712,1.7711,1.7712
EURSGD,20100802,053600,1.7712,1.7712,1.7712,1.7712
EURSGD,20100802,053700,1.7712,1.7712,1.7712,1.7712
EURSGD,20100802,053800,1.7712,1.7712,1.7712,1.7712
EURSGD,20100802,053900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,054000,1.7710,1.7710,1.7709,1.7709
EURSGD,20100802,054100,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,054200,1.7709,1.7710,1.7709,1.7710
EURSGD,20100802,054300,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,054400,1.7710,1.7710,1.7709,1.7710
EURSGD,20100802,054500,1.7710,1.7710,1.7709,1.7710
EURSGD,20100802,054600,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,054700,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,054800,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,054900,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,055000,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,055100,1.7708,1.7708,1.7707,1.7708
EURSGD,20100802,055200,1.7708,1.7708,1.7707,1.7707
EURSGD,20100802,055300,1.7707,1.7707,1.7706,1.7706
EURSGD,20100802,055400,1.7705,1.7705,1.7705,1.7705
EURSGD,20100802,055500,1.7705,1.7705,1.7705,1.7705
EURSGD,20100802,055600,1.7705,1.7705,1.7704,1.7704
EURSGD,20100802,055700,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,055800,1.7704,1.7705,1.7704,1.7705
EURSGD,20100802,055900,1.7705,1.7705,1.7704,1.7704
EURSGD,20100802,060000,1.7703,1.7703,1.7702,1.7702
EURSGD,20100802,060100,1.7703,1.7704,1.7703,1.7704
EURSGD,20100802,060200,1.7703,1.7703,1.7701,1.7701
EURSGD,20100802,060300,1.7702,1.7702,1.7701,1.7701
EURSGD,20100802,060400,1.7701,1.7702,1.7699,1.7702
EURSGD,20100802,060500,1.7701,1.7702,1.7701,1.7702
EURSGD,20100802,060600,1.7702,1.7702,1.7701,1.7701
EURSGD,20100802,060700,1.7701,1.7701,1.7700,1.7700
EURSGD,20100802,060800,1.7700,1.7704,1.7700,1.7704
EURSGD,20100802,060900,1.7705,1.7706,1.7705,1.7706
EURSGD,20100802,061000,1.7706,1.7706,1.7706,1.7706
EURSGD,20100802,061100,1.7705,1.7706,1.7705,1.7706
EURSGD,20100802,061200,1.7707,1.7707,1.7707,1.7707
EURSGD,20100802,061300,1.7708,1.7708,1.7708,1.7708
EURSGD,20100802,061400,1.7707,1.7707,1.7701,1.7701
EURSGD,20100802,061500,1.7700,1.7702,1.7700,1.7702
EURSGD,20100802,061600,1.7700,1.7702,1.7700,1.7702
EURSGD,20100802,061700,1.7702,1.7703,1.7702,1.7703
EURSGD,20100802,061800,1.7702,1.7702,1.7701,1.7701
EURSGD,20100802,061900,1.7702,1.7703,1.7702,1.7703
EURSGD,20100802,062000,1.7703,1.7703,1.7701,1.7701
EURSGD,20100802,062100,1.7701,1.7702,1.7701,1.7702
EURSGD,20100802,062200,1.7702,1.7702,1.7702,1.7702
EURSGD,20100802,062300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,062400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,062500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,062600,1.7704,1.7706,1.7704,1.7706
EURSGD,20100802,062700,1.7706,1.7706,1.7706,1.7706
EURSGD,20100802,062800,1.7705,1.7705,1.7705,1.7705
EURSGD,20100802,062900,1.7706,1.7706,1.7706,1.7706
EURSGD,20100802,063000,1.7706,1.7706,1.7704,1.7704
EURSGD,20100802,063100,1.7704,1.7706,1.7704,1.7706
EURSGD,20100802,063200,1.7707,1.7707,1.7707,1.7707
EURSGD,20100802,063300,1.7707,1.7708,1.7707,1.7708
EURSGD,20100802,063400,1.7708,1.7708,1.7706,1.7706
EURSGD,20100802,063500,1.7706,1.7707,1.7706,1.7706
EURSGD,20100802,063600,1.7706,1.7706,1.7700,1.7700
EURSGD,20100802,063700,1.7699,1.7700,1.7699,1.7700
EURSGD,20100802,063800,1.7701,1.7703,1.7701,1.7703
EURSGD,20100802,063900,1.7703,1.7706,1.7703,1.7706
EURSGD,20100802,064000,1.7706,1.7707,1.7706,1.7707
EURSGD,20100802,064100,1.7708,1.7708,1.7706,1.7706
EURSGD,20100802,064200,1.7706,1.7706,1.7704,1.7704
EURSGD,20100802,064300,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,064400,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,064500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,064600,1.7704,1.7706,1.7704,1.7706
EURSGD,20100802,064700,1.7706,1.7706,1.7706,1.7706
EURSGD,20100802,064800,1.7706,1.7706,1.7706,1.7706
EURSGD,20100802,064900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,065000,1.7704,1.7704,1.7703,1.7703
EURSGD,20100802,065100,1.7702,1.7704,1.7702,1.7702
EURSGD,20100802,065200,1.7701,1.7701,1.7700,1.7701
EURSGD,20100802,065300,1.7702,1.7702,1.7701,1.7701
EURSGD,20100802,065400,1.7702,1.7703,1.7702,1.7703
EURSGD,20100802,065500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,065600,1.7704,1.7704,1.7702,1.7702
EURSGD,20100802,065700,1.7702,1.7703,1.7702,1.7703
EURSGD,20100802,065800,1.7703,1.7704,1.7703,1.7704
EURSGD,20100802,065900,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,070000,1.7703,1.7703,1.7702,1.7702
EURSGD,20100802,070100,1.7701,1.7702,1.7701,1.7702
EURSGD,20100802,070200,1.7703,1.7706,1.7703,1.7706
EURSGD,20100802,070300,1.7707,1.7708,1.7707,1.7707
EURSGD,20100802,070400,1.7704,1.7709,1.7703,1.7709
EURSGD,20100802,070500,1.7710,1.7710,1.7710,1.7710
EURSGD,20100802,070600,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,070700,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,070800,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,070900,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,071000,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,071100,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,071200,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,071300,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,071400,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,071500,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,071600,1.7711,1.7711,1.7709,1.7709
EURSGD,20100802,071700,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,071800,1.7709,1.7710,1.7709,1.7710
EURSGD,20100802,071900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,072000,1.7710,1.7710,1.7709,1.7709
EURSGD,20100802,072100,1.7709,1.7710,1.7709,1.7710
EURSGD,20100802,072200,1.7710,1.7710,1.7709,1.7709
EURSGD,20100802,072300,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,072400,1.7707,1.7708,1.7707,1.7708
EURSGD,20100802,072500,1.7708,1.7710,1.7708,1.7710
EURSGD,20100802,072600,1.7710,1.7710,1.7708,1.7708
EURSGD,20100802,072700,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,072800,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,072900,1.7709,1.7709,1.7708,1.7709
EURSGD,20100802,073000,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,073100,1.7709,1.7709,1.7709,1.7709
EURSGD,20100802,073200,1.7708,1.7709,1.7708,1.7709
EURSGD,20100802,073300,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,073400,1.7708,1.7708,1.7704,1.7704
EURSGD,20100802,073500,1.7703,1.7704,1.7703,1.7704
EURSGD,20100802,073600,1.7704,1.7704,1.7703,1.7703
EURSGD,20100802,073700,1.7702,1.7702,1.7701,1.7701
EURSGD,20100802,073800,1.7701,1.7703,1.7700,1.7700
EURSGD,20100802,073900,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,074000,1.7695,1.7695,1.7695,1.7695
EURSGD,20100802,074100,1.7694,1.7694,1.7693,1.7694
EURSGD,20100802,074200,1.7695,1.7695,1.7695,1.7695
EURSGD,20100802,074300,1.7695,1.7695,1.7692,1.7692
EURSGD,20100802,074400,1.7691,1.7691,1.7690,1.7691
EURSGD,20100802,074500,1.7690,1.7690,1.7689,1.7689
EURSGD,20100802,074600,1.7687,1.7687,1.7686,1.7687
EURSGD,20100802,074700,1.7687,1.7687,1.7687,1.7687
EURSGD,20100802,074800,1.7687,1.7688,1.7687,1.7687
EURSGD,20100802,074900,1.7687,1.7688,1.7687,1.7688
EURSGD,20100802,075000,1.7688,1.7691,1.7688,1.7690
EURSGD,20100802,075100,1.7691,1.7694,1.7691,1.7694
EURSGD,20100802,075200,1.7695,1.7700,1.7695,1.7700
EURSGD,20100802,075300,1.7701,1.7702,1.7701,1.7702
EURSGD,20100802,075400,1.7703,1.7703,1.7699,1.7699
EURSGD,20100802,075500,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,075600,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,075700,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,075800,1.7697,1.7697,1.7696,1.7697
EURSGD,20100802,075900,1.7697,1.7699,1.7697,1.7699
EURSGD,20100802,080000,1.7699,1.7699,1.7697,1.7697
EURSGD,20100802,080100,1.7699,1.7701,1.7699,1.7701
EURSGD,20100802,080200,1.7701,1.7704,1.7701,1.7704
EURSGD,20100802,080300,1.7704,1.7706,1.7704,1.7706
EURSGD,20100802,080400,1.7706,1.7710,1.7706,1.7710
EURSGD,20100802,080500,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,080600,1.7711,1.7713,1.7711,1.7713
EURSGD,20100802,080700,1.7713,1.7713,1.7710,1.7710
EURSGD,20100802,080800,1.7709,1.7710,1.7709,1.7710
EURSGD,20100802,080900,1.7711,1.7711,1.7710,1.7710
EURSGD,20100802,081000,1.7710,1.7711,1.7709,1.7711
EURSGD,20100802,081100,1.7711,1.7711,1.7707,1.7707
EURSGD,20100802,081200,1.7706,1.7706,1.7704,1.7704
EURSGD,20100802,081300,1.7705,1.7705,1.7705,1.7705
EURSGD,20100802,081400,1.7705,1.7706,1.7705,1.7706
EURSGD,20100802,081500,1.7706,1.7706,1.7705,1.7705
EURSGD,20100802,081600,1.7704,1.7704,1.7701,1.7702
EURSGD,20100802,081700,1.7702,1.7702,1.7701,1.7701
EURSGD,20100802,081800,1.7701,1.7701,1.7699,1.7699
EURSGD,20100802,081900,1.7699,1.7699,1.7696,1.7696
EURSGD,20100802,082000,1.7695,1.7695,1.7692,1.7692
EURSGD,20100802,082100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,082200,1.7694,1.7694,1.7694,1.7694
EURSGD,20100802,082300,1.7694,1.7695,1.7694,1.7695
EURSGD,20100802,082400,1.7697,1.7700,1.7697,1.7700
EURSGD,20100802,082500,1.7700,1.7700,1.7700,1.7700
EURSGD,20100802,082600,1.7700,1.7700,1.7700,1.7700
EURSGD,20100802,082700,1.7701,1.7703,1.7701,1.7703
EURSGD,20100802,082800,1.7702,1.7702,1.7702,1.7702
EURSGD,20100802,082900,1.7701,1.7701,1.7701,1.7701
EURSGD,20100802,083000,1.7701,1.7704,1.7701,1.7704
EURSGD,20100802,083100,1.7704,1.7705,1.7704,1.7704
EURSGD,20100802,083200,1.7703,1.7707,1.7702,1.7707
EURSGD,20100802,083300,1.7707,1.7707,1.7706,1.7706
EURSGD,20100802,083400,1.7704,1.7704,1.7697,1.7697
EURSGD,20100802,083500,1.7696,1.7696,1.7696,1.7696
EURSGD,20100802,083600,1.7696,1.7697,1.7696,1.7697
EURSGD,20100802,083700,1.7697,1.7697,1.7696,1.7696
EURSGD,20100802,083800,1.7696,1.7696,1.7696,1.7696
EURSGD,20100802,083900,1.7694,1.7694,1.7694,1.7694
EURSGD,20100802,084000,1.7694,1.7694,1.7694,1.7694
EURSGD,20100802,084100,1.7694,1.7694,1.7693,1.7693
EURSGD,20100802,084200,1.7693,1.7693,1.7689,1.7689
EURSGD,20100802,084300,1.7690,1.7695,1.7690,1.7695
EURSGD,20100802,084400,1.7695,1.7699,1.7695,1.7699
EURSGD,20100802,084500,1.7698,1.7698,1.7697,1.7697
EURSGD,20100802,084600,1.7697,1.7697,1.7695,1.7696
EURSGD,20100802,084700,1.7697,1.7698,1.7697,1.7698
EURSGD,20100802,084800,1.7698,1.7698,1.7695,1.7695
EURSGD,20100802,084900,1.7697,1.7699,1.7697,1.7699
EURSGD,20100802,085000,1.7701,1.7704,1.7701,1.7702
EURSGD,20100802,085100,1.7702,1.7703,1.7702,1.7703
EURSGD,20100802,085200,1.7703,1.7704,1.7702,1.7704
EURSGD,20100802,085300,1.7704,1.7704,1.7702,1.7702
EURSGD,20100802,085400,1.7702,1.7702,1.7700,1.7700
EURSGD,20100802,085500,1.7699,1.7699,1.7697,1.7697
EURSGD,20100802,085600,1.7697,1.7698,1.7697,1.7697
EURSGD,20100802,085700,1.7697,1.7697,1.7696,1.7696
EURSGD,20100802,085800,1.7696,1.7702,1.7696,1.7702
EURSGD,20100802,085900,1.7701,1.7701,1.7697,1.7697
EURSGD,20100802,090000,1.7696,1.7696,1.7692,1.7692
EURSGD,20100802,090100,1.7692,1.7693,1.7691,1.7691
EURSGD,20100802,090200,1.7691,1.7693,1.7691,1.7693
EURSGD,20100802,090300,1.7693,1.7700,1.7693,1.7700
EURSGD,20100802,090400,1.7699,1.7699,1.7694,1.7694
EURSGD,20100802,090500,1.7693,1.7695,1.7693,1.7695
EURSGD,20100802,090600,1.7695,1.7704,1.7695,1.7704
EURSGD,20100802,090700,1.7706,1.7706,1.7702,1.7702
EURSGD,20100802,090800,1.7702,1.7703,1.7700,1.7700
EURSGD,20100802,090900,1.7700,1.7703,1.7700,1.7703
EURSGD,20100802,091000,1.7704,1.7704,1.7698,1.7698
EURSGD,20100802,091100,1.7697,1.7697,1.7695,1.7697
EURSGD,20100802,091200,1.7700,1.7702,1.7700,1.7701
EURSGD,20100802,091300,1.7700,1.7700,1.7695,1.7695
EURSGD,20100802,091400,1.7693,1.7693,1.7691,1.7691
EURSGD,20100802,091500,1.7690,1.7690,1.7687,1.7687
EURSGD,20100802,091600,1.7686,1.7687,1.7683,1.7687
EURSGD,20100802,091700,1.7688,1.7690,1.7688,1.7690
EURSGD,20100802,091800,1.7691,1.7698,1.7691,1.7698
EURSGD,20100802,091900,1.7699,1.7699,1.7692,1.7692
EURSGD,20100802,092000,1.7692,1.7692,1.7691,1.7691
EURSGD,20100802,092100,1.7691,1.7695,1.7691,1.7695
EURSGD,20100802,092200,1.7695,1.7695,1.7692,1.7692
EURSGD,20100802,092300,1.7691,1.7692,1.7691,1.7692
EURSGD,20100802,092400,1.7692,1.7692,1.7690,1.7690
EURSGD,20100802,092500,1.7691,1.7694,1.7691,1.7694
EURSGD,20100802,092600,1.7694,1.7694,1.7693,1.7693
EURSGD,20100802,092700,1.7693,1.7694,1.7693,1.7694
EURSGD,20100802,092800,1.7695,1.7695,1.7692,1.7692
EURSGD,20100802,092900,1.7692,1.7692,1.7687,1.7687
EURSGD,20100802,093000,1.7687,1.7687,1.7687,1.7687
EURSGD,20100802,093100,1.7687,1.7688,1.7686,1.7686
EURSGD,20100802,093200,1.7686,1.7686,1.7683,1.7685
EURSGD,20100802,093300,1.7686,1.7687,1.7686,1.7687
EURSGD,20100802,093400,1.7688,1.7691,1.7688,1.7691
EURSGD,20100802,093500,1.7692,1.7692,1.7690,1.7691
EURSGD,20100802,093600,1.7690,1.7690,1.7690,1.7690
EURSGD,20100802,093700,1.7690,1.7692,1.7690,1.7691
EURSGD,20100802,093800,1.7692,1.7693,1.7692,1.7693
EURSGD,20100802,093900,1.7693,1.7693,1.7685,1.7685
EURSGD,20100802,094000,1.7684,1.7684,1.7683,1.7683
EURSGD,20100802,094100,1.7681,1.7683,1.7680,1.7683
EURSGD,20100802,094200,1.7682,1.7686,1.7682,1.7686
EURSGD,20100802,094300,1.7687,1.7692,1.7687,1.7692
EURSGD,20100802,094400,1.7693,1.7693,1.7691,1.7691
EURSGD,20100802,094500,1.7691,1.7691,1.7689,1.7689
EURSGD,20100802,094600,1.7689,1.7689,1.7687,1.7687
EURSGD,20100802,094700,1.7687,1.7688,1.7686,1.7686
EURSGD,20100802,094800,1.7686,1.7686,1.7685,1.7685
EURSGD,20100802,094900,1.7685,1.7685,1.7684,1.7685
EURSGD,20100802,095000,1.7685,1.7685,1.7685,1.7685
EURSGD,20100802,095100,1.7685,1.7685,1.7685,1.7685
EURSGD,20100802,095200,1.7684,1.7684,1.7683,1.7683
EURSGD,20100802,095300,1.7683,1.7684,1.7683,1.7684
EURSGD,20100802,095400,1.7684,1.7685,1.7684,1.7685
EURSGD,20100802,095500,1.7685,1.7685,1.7685,1.7685
EURSGD,20100802,095600,1.7684,1.7684,1.7683,1.7684
EURSGD,20100802,095700,1.7685,1.7685,1.7684,1.7684
EURSGD,20100802,095800,1.7684,1.7687,1.7684,1.7687
EURSGD,20100802,095900,1.7688,1.7690,1.7688,1.7690
EURSGD,20100802,100000,1.7692,1.7692,1.7690,1.7690
EURSGD,20100802,100100,1.7690,1.7699,1.7690,1.7699
EURSGD,20100802,100200,1.7699,1.7702,1.7699,1.7702
EURSGD,20100802,100300,1.7701,1.7701,1.7700,1.7700
EURSGD,20100802,100400,1.7701,1.7701,1.7700,1.7700
EURSGD,20100802,100500,1.7698,1.7698,1.7697,1.7697
EURSGD,20100802,100600,1.7697,1.7698,1.7697,1.7698
EURSGD,20100802,100700,1.7698,1.7699,1.7695,1.7695
EURSGD,20100802,100800,1.7693,1.7693,1.7690,1.7690
EURSGD,20100802,100900,1.7689,1.7691,1.7688,1.7690
EURSGD,20100802,101000,1.7688,1.7688,1.7680,1.7683
EURSGD,20100802,101100,1.7685,1.7687,1.7685,1.7686
EURSGD,20100802,101200,1.7685,1.7685,1.7678,1.7678
EURSGD,20100802,101300,1.7678,1.7679,1.7678,1.7679
EURSGD,20100802,101400,1.7680,1.7681,1.7680,1.7681
EURSGD,20100802,101500,1.7680,1.7680,1.7677,1.7677
EURSGD,20100802,101600,1.7677,1.7682,1.7677,1.7682
EURSGD,20100802,101700,1.7683,1.7684,1.7683,1.7683
EURSGD,20100802,101800,1.7682,1.7683,1.7682,1.7683
EURSGD,20100802,101900,1.7684,1.7686,1.7684,1.7686
EURSGD,20100802,102000,1.7686,1.7688,1.7686,1.7688
EURSGD,20100802,102100,1.7689,1.7691,1.7689,1.7691
EURSGD,20100802,102200,1.7692,1.7692,1.7690,1.7690
EURSGD,20100802,102300,1.7689,1.7689,1.7688,1.7689
EURSGD,20100802,102400,1.7689,1.7689,1.7688,1.7688
EURSGD,20100802,102500,1.7688,1.7688,1.7688,1.7688
EURSGD,20100802,102600,1.7689,1.7689,1.7688,1.7688
EURSGD,20100802,102700,1.7688,1.7688,1.7688,1.7688
EURSGD,20100802,102800,1.7688,1.7690,1.7688,1.7690
EURSGD,20100802,102900,1.7690,1.7690,1.7690,1.7690
EURSGD,20100802,103000,1.7690,1.7690,1.7689,1.7689
EURSGD,20100802,103100,1.7689,1.7689,1.7688,1.7688
EURSGD,20100802,103200,1.7689,1.7689,1.7688,1.7688
EURSGD,20100802,103300,1.7688,1.7688,1.7683,1.7683
EURSGD,20100802,103400,1.7682,1.7683,1.7681,1.7683
EURSGD,20100802,103500,1.7684,1.7684,1.7683,1.7683
EURSGD,20100802,103600,1.7683,1.7683,1.7682,1.7682
EURSGD,20100802,103700,1.7681,1.7681,1.7678,1.7678
EURSGD,20100802,103800,1.7677,1.7678,1.7677,1.7678
EURSGD,20100802,103900,1.7678,1.7678,1.7676,1.7678
EURSGD,20100802,104000,1.7678,1.7680,1.7678,1.7678
EURSGD,20100802,104100,1.7678,1.7679,1.7678,1.7679
EURSGD,20100802,104200,1.7678,1.7678,1.7678,1.7678
EURSGD,20100802,104300,1.7677,1.7677,1.7677,1.7677
EURSGD,20100802,104400,1.7678,1.7680,1.7678,1.7678
EURSGD,20100802,104500,1.7678,1.7678,1.7678,1.7678
EURSGD,20100802,104600,1.7678,1.7678,1.7677,1.7677
EURSGD,20100802,104700,1.7677,1.7677,1.7674,1.7674
EURSGD,20100802,104800,1.7675,1.7675,1.7674,1.7674
EURSGD,20100802,104900,1.7674,1.7677,1.7674,1.7677
EURSGD,20100802,105000,1.7678,1.7679,1.7678,1.7678
EURSGD,20100802,105100,1.7677,1.7677,1.7674,1.7674
EURSGD,20100802,105200,1.7674,1.7674,1.7673,1.7673
EURSGD,20100802,105300,1.7674,1.7674,1.7673,1.7674
EURSGD,20100802,105400,1.7675,1.7683,1.7675,1.7683
EURSGD,20100802,105500,1.7682,1.7682,1.7682,1.7682
EURSGD,20100802,105600,1.7682,1.7682,1.7682,1.7682
EURSGD,20100802,105700,1.7682,1.7686,1.7682,1.7685
EURSGD,20100802,105800,1.7685,1.7685,1.7682,1.7682
EURSGD,20100802,105900,1.7681,1.7681,1.7677,1.7677
EURSGD,20100802,110000,1.7676,1.7678,1.7676,1.7677
EURSGD,20100802,110100,1.7676,1.7678,1.7675,1.7676
EURSGD,20100802,110200,1.7676,1.7678,1.7676,1.7678
EURSGD,20100802,110300,1.7678,1.7678,1.7678,1.7678
EURSGD,20100802,110400,1.7679,1.7681,1.7679,1.7681
EURSGD,20100802,110500,1.7681,1.7685,1.7681,1.7685
EURSGD,20100802,110600,1.7684,1.7685,1.7683,1.7685
EURSGD,20100802,110700,1.7684,1.7685,1.7684,1.7685
EURSGD,20100802,110800,1.7685,1.7686,1.7685,1.7686
EURSGD,20100802,110900,1.7686,1.7686,1.7683,1.7683
EURSGD,20100802,111000,1.7683,1.7683,1.7682,1.7682
EURSGD,20100802,111100,1.7683,1.7684,1.7683,1.7683
EURSGD,20100802,111200,1.7683,1.7683,1.7683,1.7683
EURSGD,20100802,111300,1.7683,1.7683,1.7683,1.7683
EURSGD,20100802,111400,1.7681,1.7681,1.7681,1.7681
EURSGD,20100802,111500,1.7681,1.7681,1.7680,1.7680
EURSGD,20100802,111600,1.7679,1.7681,1.7679,1.7681
EURSGD,20100802,111700,1.7680,1.7681,1.7679,1.7681
EURSGD,20100802,111800,1.7681,1.7683,1.7681,1.7683
EURSGD,20100802,111900,1.7683,1.7684,1.7683,1.7683
EURSGD,20100802,112000,1.7683,1.7683,1.7683,1.7683
EURSGD,20100802,112100,1.7683,1.7683,1.7683,1.7683
EURSGD,20100802,112200,1.7685,1.7686,1.7685,1.7686
EURSGD,20100802,112300,1.7685,1.7685,1.7679,1.7679
EURSGD,20100802,112400,1.7678,1.7680,1.7678,1.7680
EURSGD,20100802,112500,1.7680,1.7680,1.7678,1.7678
EURSGD,20100802,112600,1.7679,1.7684,1.7679,1.7684
EURSGD,20100802,112700,1.7684,1.7687,1.7684,1.7685
EURSGD,20100802,112800,1.7683,1.7684,1.7683,1.7684
EURSGD,20100802,112900,1.7684,1.7686,1.7684,1.7686
EURSGD,20100802,113000,1.7687,1.7689,1.7687,1.7689
EURSGD,20100802,113100,1.7688,1.7688,1.7683,1.7683
EURSGD,20100802,113200,1.7683,1.7686,1.7683,1.7686
EURSGD,20100802,113300,1.7687,1.7689,1.7687,1.7688
EURSGD,20100802,113400,1.7687,1.7687,1.7684,1.7684
EURSGD,20100802,113500,1.7684,1.7685,1.7684,1.7685
EURSGD,20100802,113600,1.7687,1.7687,1.7687,1.7687
EURSGD,20100802,113700,1.7686,1.7687,1.7686,1.7687
EURSGD,20100802,113800,1.7687,1.7688,1.7686,1.7688
EURSGD,20100802,113900,1.7689,1.7694,1.7689,1.7694
EURSGD,20100802,114000,1.7695,1.7698,1.7695,1.7698
EURSGD,20100802,114100,1.7698,1.7698,1.7695,1.7695
EURSGD,20100802,114200,1.7694,1.7694,1.7694,1.7694
EURSGD,20100802,114300,1.7694,1.7694,1.7692,1.7692
EURSGD,20100802,114400,1.7693,1.7696,1.7693,1.7695
EURSGD,20100802,114500,1.7694,1.7695,1.7694,1.7695
EURSGD,20100802,114600,1.7696,1.7696,1.7694,1.7694
EURSGD,20100802,114700,1.7693,1.7693,1.7690,1.7690
EURSGD,20100802,114800,1.7689,1.7689,1.7687,1.7688
EURSGD,20100802,114900,1.7687,1.7687,1.7686,1.7687
EURSGD,20100802,115000,1.7687,1.7690,1.7687,1.7689
EURSGD,20100802,115100,1.7688,1.7688,1.7685,1.7685
EURSGD,20100802,115200,1.7686,1.7690,1.7686,1.7690
EURSGD,20100802,115300,1.7690,1.7691,1.7690,1.7691
EURSGD,20100802,115400,1.7691,1.7696,1.7691,1.7696
EURSGD,20100802,115500,1.7696,1.7696,1.7688,1.7688
EURSGD,20100802,115600,1.7686,1.7686,1.7685,1.7686
EURSGD,20100802,115700,1.7688,1.7689,1.7688,1.7689
EURSGD,20100802,115800,1.7688,1.7688,1.7688,1.7688
EURSGD,20100802,115900,1.7688,1.7692,1.7688,1.7692
EURSGD,20100802,120000,1.7692,1.7692,1.7691,1.7691
EURSGD,20100802,120100,1.7690,1.7691,1.7689,1.7691
EURSGD,20100802,120200,1.7692,1.7693,1.7692,1.7693
EURSGD,20100802,120300,1.7693,1.7695,1.7693,1.7694
EURSGD,20100802,120400,1.7694,1.7694,1.7692,1.7692
EURSGD,20100802,120500,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,120600,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,120700,1.7692,1.7694,1.7692,1.7694
EURSGD,20100802,120800,1.7694,1.7694,1.7691,1.7691
EURSGD,20100802,120900,1.7692,1.7692,1.7685,1.7685
EURSGD,20100802,121000,1.7685,1.7685,1.7684,1.7684
EURSGD,20100802,121100,1.7684,1.7690,1.7684,1.7690
EURSGD,20100802,121200,1.7690,1.7690,1.7689,1.7690
EURSGD,20100802,121300,1.7690,1.7693,1.7690,1.7693
EURSGD,20100802,121400,1.7694,1.7694,1.7694,1.7694
EURSGD,20100802,121500,1.7695,1.7695,1.7693,1.7693
EURSGD,20100802,121600,1.7693,1.7694,1.7693,1.7694
EURSGD,20100802,121700,1.7693,1.7693,1.7693,1.7693
EURSGD,20100802,121800,1.7691,1.7691,1.7690,1.7691
EURSGD,20100802,121900,1.7692,1.7697,1.7692,1.7697
EURSGD,20100802,122000,1.7697,1.7697,1.7694,1.7694
EURSGD,20100802,122100,1.7694,1.7694,1.7693,1.7693
EURSGD,20100802,122200,1.7693,1.7695,1.7693,1.7695
EURSGD,20100802,122300,1.7696,1.7696,1.7695,1.7695
EURSGD,20100802,122400,1.7695,1.7696,1.7695,1.7696
EURSGD,20100802,122500,1.7696,1.7696,1.7696,1.7696
EURSGD,20100802,122600,1.7696,1.7697,1.7696,1.7697
EURSGD,20100802,122700,1.7697,1.7697,1.7695,1.7695
EURSGD,20100802,122800,1.7695,1.7695,1.7695,1.7695
EURSGD,20100802,122900,1.7695,1.7696,1.7695,1.7696
EURSGD,20100802,123000,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,123100,1.7697,1.7699,1.7697,1.7699
EURSGD,20100802,123200,1.7700,1.7701,1.7700,1.7701
EURSGD,20100802,123300,1.7700,1.7700,1.7700,1.7700
EURSGD,20100802,123400,1.7700,1.7706,1.7700,1.7706
EURSGD,20100802,123500,1.7708,1.7711,1.7708,1.7710
EURSGD,20100802,123600,1.7710,1.7711,1.7710,1.7711
EURSGD,20100802,123700,1.7711,1.7711,1.7711,1.7711
EURSGD,20100802,123800,1.7711,1.7711,1.7709,1.7709
EURSGD,20100802,123900,1.7709,1.7709,1.7708,1.7708
EURSGD,20100802,124000,1.7707,1.7707,1.7706,1.7706
EURSGD,20100802,124100,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,124200,1.7704,1.7704,1.7702,1.7702
EURSGD,20100802,124300,1.7702,1.7702,1.7702,1.7702
EURSGD,20100802,124400,1.7702,1.7702,1.7698,1.7698
EURSGD,20100802,124500,1.7698,1.7699,1.7696,1.7699
EURSGD,20100802,124600,1.7700,1.7702,1.7700,1.7702
EURSGD,20100802,124700,1.7702,1.7702,1.7700,1.7700
EURSGD,20100802,124800,1.7700,1.7702,1.7700,1.7702
EURSGD,20100802,124900,1.7703,1.7704,1.7703,1.7703
EURSGD,20100802,125000,1.7702,1.7702,1.7702,1.7702
EURSGD,20100802,125100,1.7702,1.7703,1.7702,1.7703
EURSGD,20100802,125200,1.7703,1.7703,1.7703,1.7703
EURSGD,20100802,125300,1.7701,1.7703,1.7701,1.7703
EURSGD,20100802,125400,1.7703,1.7703,1.7703,1.7703
EURSGD,20100802,125500,1.7703,1.7703,1.7699,1.7699
EURSGD,20100802,125600,1.7699,1.7700,1.7699,1.7700
EURSGD,20100802,125700,1.7700,1.7700,1.7697,1.7697
EURSGD,20100802,125800,1.7696,1.7696,1.7696,1.7696
EURSGD,20100802,125900,1.7696,1.7697,1.7695,1.7695
EURSGD,20100802,130000,1.7693,1.7693,1.7693,1.7693
EURSGD,20100802,130100,1.7690,1.7692,1.7690,1.7692
EURSGD,20100802,130200,1.7691,1.7691,1.7690,1.7690
EURSGD,20100802,130300,1.7690,1.7690,1.7687,1.7687
EURSGD,20100802,130400,1.7687,1.7688,1.7687,1.7688
EURSGD,20100802,130500,1.7689,1.7689,1.7687,1.7687
EURSGD,20100802,130600,1.7686,1.7687,1.7686,1.7687
EURSGD,20100802,130700,1.7688,1.7690,1.7688,1.7690
EURSGD,20100802,130800,1.7691,1.7693,1.7691,1.7693
EURSGD,20100802,130900,1.7693,1.7695,1.7693,1.7695
EURSGD,20100802,131000,1.7696,1.7696,1.7696,1.7696
EURSGD,20100802,131100,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,131200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,131300,1.7697,1.7697,1.7695,1.7695
EURSGD,20100802,131400,1.7695,1.7696,1.7695,1.7696
EURSGD,20100802,131500,1.7697,1.7700,1.7697,1.7700
EURSGD,20100802,131600,1.7700,1.7700,1.7697,1.7697
EURSGD,20100802,131700,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,131800,1.7696,1.7696,1.7695,1.7695
EURSGD,20100802,131900,1.7694,1.7694,1.7693,1.7693
EURSGD,20100802,132000,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,132100,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,132200,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,132300,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,132400,1.7692,1.7692,1.7691,1.7691
EURSGD,20100802,132500,1.7691,1.7691,1.7688,1.7688
EURSGD,20100802,132600,1.7688,1.7690,1.7688,1.7690
EURSGD,20100802,132700,1.7691,1.7693,1.7691,1.7691
EURSGD,20100802,132800,1.7690,1.7690,1.7686,1.7687
EURSGD,20100802,132900,1.7686,1.7686,1.7682,1.7682
EURSGD,20100802,133000,1.7682,1.7685,1.7682,1.7685
EURSGD,20100802,133100,1.7686,1.7686,1.7685,1.7685
EURSGD,20100802,133200,1.7684,1.7684,1.7682,1.7683
EURSGD,20100802,133300,1.7683,1.7684,1.7683,1.7684
EURSGD,20100802,133400,1.7683,1.7683,1.7680,1.7680
EURSGD,20100802,133500,1.7679,1.7680,1.7679,1.7680
EURSGD,20100802,133600,1.7680,1.7684,1.7680,1.7684
EURSGD,20100802,133700,1.7684,1.7684,1.7683,1.7683
EURSGD,20100802,133800,1.7682,1.7682,1.7681,1.7682
EURSGD,20100802,133900,1.7683,1.7683,1.7683,1.7683
EURSGD,20100802,134000,1.7684,1.7685,1.7682,1.7682
EURSGD,20100802,134100,1.7681,1.7684,1.7681,1.7684
EURSGD,20100802,134200,1.7685,1.7685,1.7685,1.7685
EURSGD,20100802,134300,1.7685,1.7685,1.7684,1.7684
EURSGD,20100802,134400,1.7684,1.7684,1.7684,1.7684
EURSGD,20100802,134500,1.7685,1.7686,1.7685,1.7686
EURSGD,20100802,134600,1.7686,1.7686,1.7685,1.7685
EURSGD,20100802,134700,1.7685,1.7685,1.7684,1.7684
EURSGD,20100802,134800,1.7684,1.7684,1.7684,1.7684
EURSGD,20100802,134900,1.7686,1.7686,1.7685,1.7686
EURSGD,20100802,135000,1.7686,1.7690,1.7686,1.7690
EURSGD,20100802,135100,1.7690,1.7694,1.7690,1.7694
EURSGD,20100802,135200,1.7694,1.7695,1.7694,1.7695
EURSGD,20100802,135300,1.7694,1.7694,1.7690,1.7690
EURSGD,20100802,135400,1.7689,1.7689,1.7689,1.7689
EURSGD,20100802,135500,1.7689,1.7690,1.7689,1.7690
EURSGD,20100802,135600,1.7690,1.7690,1.7690,1.7690
EURSGD,20100802,135700,1.7690,1.7690,1.7690,1.7690
EURSGD,20100802,135800,1.7689,1.7692,1.7689,1.7692
EURSGD,20100802,135900,1.7691,1.7691,1.7690,1.7690
EURSGD,20100802,140000,1.7689,1.7689,1.7688,1.7688
EURSGD,20100802,140100,1.7688,1.7688,1.7686,1.7686
EURSGD,20100802,140200,1.7686,1.7686,1.7686,1.7686
EURSGD,20100802,140300,1.7686,1.7686,1.7684,1.7685
EURSGD,20100802,140400,1.7686,1.7689,1.7686,1.7689
EURSGD,20100802,140500,1.7688,1.7688,1.7686,1.7686
EURSGD,20100802,140600,1.7686,1.7687,1.7685,1.7687
EURSGD,20100802,140700,1.7686,1.7688,1.7686,1.7688
EURSGD,20100802,140800,1.7688,1.7689,1.7688,1.7689
EURSGD,20100802,140900,1.7688,1.7688,1.7688,1.7688
EURSGD,20100802,141000,1.7688,1.7688,1.7687,1.7688
EURSGD,20100802,141100,1.7689,1.7691,1.7689,1.7691
EURSGD,20100802,141200,1.7691,1.7692,1.7691,1.7692
EURSGD,20100802,141300,1.7692,1.7692,1.7690,1.7690
EURSGD,20100802,141400,1.7690,1.7692,1.7690,1.7692
EURSGD,20100802,141500,1.7692,1.7692,1.7692,1.7692
EURSGD,20100802,141600,1.7694,1.7695,1.7694,1.7694
EURSGD,20100802,141700,1.7693,1.7698,1.7693,1.7698
EURSGD,20100802,141800,1.7699,1.7704,1.7699,1.7704
EURSGD,20100802,141900,1.7704,1.7704,1.7702,1.7702
EURSGD,20100802,142000,1.7702,1.7704,1.7702,1.7704
EURSGD,20100802,142100,1.7703,1.7703,1.7702,1.7702
EURSGD,20100802,142200,1.7703,1.7704,1.7703,1.7704
EURSGD,20100802,142300,1.7704,1.7705,1.7704,1.7705
EURSGD,20100802,142400,1.7705,1.7705,1.7704,1.7704
EURSGD,20100802,142500,1.7704,1.7704,1.7704,1.7704
EURSGD,20100802,142600,1.7704,1.7705,1.7704,1.7705
EURSGD,20100802,142700,1.7707,1.7709,1.7707,1.7709
EURSGD,20100802,142800,1.7710,1.7711,1.7710,1.7710
EURSGD,20100802,142900,1.7710,1.7710,1.7704,1.7704
EURSGD,20100802,143000,1.7703,1.7703,1.7698,1.7698
EURSGD,20100802,143100,1.7697,1.7700,1.7697,1.7698
EURSGD,20100802,143200,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,143300,1.7697,1.7701,1.7697,1.7701
EURSGD,20100802,143400,1.7700,1.7700,1.7697,1.7697
EURSGD,20100802,143500,1.7697,1.7699,1.7697,1.7699
EURSGD,20100802,143600,1.7700,1.7701,1.7699,1.7699
EURSGD,20100802,143700,1.7699,1.7699,1.7697,1.7697
EURSGD,20100802,143800,1.7697,1.7697,1.7697,1.7697
EURSGD,20100802,143900,1.7699,1.7699,1.7699,1.7699
EURSGD,20100802,144000,1.7699,1.7703,1.7699,1.7703
EURSGD,20100802,144100,1.7704,1.7716,1.7704,1.7716
EURSGD,20100802,144200,1.7717,1.7721,1.7717,1.7718
EURSGD,20100802,144300,1.7718,1.7718,1.7718,1.7718
EURSGD,20100802,144400,1.7717,1.7717,1.7715,1.7715
EURSGD,20100802,144500,1.7714,1.7715,1.7712,1.7713
EURSGD,20100802,144600,1.7713,1.7715,1.7713,1.7715
EURSGD,20100802,144700,1.7715,1.7721,1.7715,1.7721
EURSGD,20100802,144800,1.7722,1.7722,1.7717,1.7717
EURSGD,20100802,144900,1.7717,1.7718,1.7717,1.7718
EURSGD,20100802,145000,1.7718,1.7736,1.7718,1.7736
EURSGD,20100802,145100,1.7737,1.7737,1.7729,1.7729
EURSGD,20100802,145200,1.7728,1.7728,1.7725,1.7726
EURSGD,20100802,145300,1.7727,1.7727,1.7724,1.7724
EURSGD,20100802,145400,1.7723,1.7724,1.7722,1.7724
EURSGD,20100802,145500,1.7723,1.7724,1.7722,1.7724
EURSGD,20100802,145600,1.7725,1.7730,1.7725,1.7730
EURSGD,20100802,145700,1.7731,1.7734,1.7731,1.7731
EURSGD,20100802,145800,1.7730,1.7730,1.7728,1.7728
EURSGD,20100802,145900,1.7726,1.7727,1.7724,1.7727
EURSGD,20100802,150000,1.7728,1.7730,1.7727,1.7727
EURSGD,20100802,150100,1.7728,1.7737,1.7728,1.7735
EURSGD,20100802,150200,1.7736,1.7737,1.7736,1.7736
EURSGD,20100802,150300,1.7735,1.7741,1.7735,1.7741
EURSGD,20100802,150400,1.7740,1.7740,1.7737,1.7737
EURSGD,20100802,150500,1.7737,1.7746,1.7737,1.7746
EURSGD,20100802,150600,1.7748,1.7750,1.7746,1.7746
EURSGD,20100802,150700,1.7746,1.7746,1.7743,1.7744
EURSGD,20100802,150800,1.7744,1.7745,1.7744,1.7745
EURSGD,20100802,150900,1.7744,1.7746,1.7744,1.7746
EURSGD,20100802,151000,1.7744,1.7744,1.7744,1.7744
EURSGD,20100802,151100,1.7743,1.7743,1.7743,1.7743
EURSGD,20100802,151200,1.7743,1.7743,1.7741,1.7741
EURSGD,20100802,151300,1.7739,1.7739,1.7739,1.7739
EURSGD,20100802,151400,1.7739,1.7739,1.7739,1.7739
EURSGD,20100802,151500,1.7739,1.7747,1.7739,1.7747
EURSGD,20100802,151600,1.7749,1.7751,1.7746,1.7750
EURSGD,20100802,151700,1.7748,1.7748,1.7744,1.7745
EURSGD,20100802,151800,1.7744,1.7744,1.7739,1.7741
EURSGD,20100802,151900,1.7741,1.7743,1.7740,1.7740
EURSGD,20100802,152000,1.7739,1.7742,1.7739,1.7742
EURSGD,20100802,152100,1.7743,1.7743,1.7742,1.7742
EURSGD,20100802,152200,1.7742,1.7743,1.7742,1.7743
EURSGD,20100802,152300,1.7742,1.7742,1.7741,1.7741
EURSGD,20100802,152400,1.7740,1.7741,1.7738,1.7741
EURSGD,20100802,152500,1.7742,1.7746,1.7742,1.7746
EURSGD,20100802,152600,1.7746,1.7748,1.7746,1.7748
EURSGD,20100802,152700,1.7748,1.7748,1.7746,1.7746
EURSGD,20100802,152800,1.7745,1.7745,1.7743,1.7743
EURSGD,20100802,152900,1.7742,1.7742,1.7739,1.7739
EURSGD,20100802,153000,1.7739,1.7739,1.7737,1.7738
EURSGD,20100802,153100,1.7739,1.7742,1.7739,1.7739
EURSGD,20100802,153200,1.7739,1.7739,1.7735,1.7735
EURSGD,20100802,153300,1.7734,1.7734,1.7733,1.7734
EURSGD,20100802,153400,1.7735,1.7737,1.7735,1.7737
EURSGD,20100802,153500,1.7737,1.7737,1.7737,1.7737
EURSGD,20100802,153600,1.7737,1.7737,1.7737,1.7737
EURSGD,20100802,153700,1.7739,1.7742,1.7739,1.7742
EURSGD,20100802,153800,1.7743,1.7743,1.7742,1.7742
EURSGD,20100802,153900,1.7742,1.7747,1.7742,1.7747
EURSGD,20100802,154000,1.7748,1.7750,1.7748,1.7750
EURSGD,20100802,154100,1.7750,1.7750,1.7746,1.7746
EURSGD,20100802,154200,1.7746,1.7746,1.7746,1.7746
EURSGD,20100802,154300,1.7746,1.7746,1.7745,1.7745
EURSGD,20100802,154400,1.7746,1.7746,1.7746,1.7746
EURSGD,20100802,154500,1.7749,1.7767,1.7749,1.7767
EURSGD,20100802,154600,1.7768,1.7775,1.7768,1.7773
EURSGD,20100802,154700,1.7773,1.7775,1.7773,1.7775
EURSGD,20100802,154800,1.7774,1.7774,1.7773,1.7774
EURSGD,20100802,154900,1.7775,1.7776,1.7775,1.7776
EURSGD,20100802,155000,1.7776,1.7776,1.7775,1.7775
EURSGD,20100802,155100,1.7775,1.7775,1.7775,1.7775
EURSGD,20100802,155200,1.7773,1.7773,1.7768,1.7769
EURSGD,20100802,155300,1.7769,1.7769,1.7767,1.7767
EURSGD,20100802,155400,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,155500,1.7767,1.7767,1.7765,1.7765
EURSGD,20100802,155600,1.7765,1.7769,1.7765,1.7767
EURSGD,20100802,155700,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,155800,1.7767,1.7767,1.7766,1.7766
EURSGD,20100802,155900,1.7767,1.7769,1.7767,1.7767
EURSGD,20100802,160000,1.7767,1.7770,1.7767,1.7770
EURSGD,20100802,160100,1.7769,1.7772,1.7766,1.7766
EURSGD,20100802,160200,1.7765,1.7765,1.7761,1.7761
EURSGD,20100802,160300,1.7760,1.7760,1.7755,1.7755
EURSGD,20100802,160400,1.7756,1.7761,1.7756,1.7758
EURSGD,20100802,160500,1.7757,1.7757,1.7755,1.7756
EURSGD,20100802,160600,1.7755,1.7757,1.7755,1.7757
EURSGD,20100802,160700,1.7757,1.7760,1.7757,1.7760
EURSGD,20100802,160800,1.7761,1.7765,1.7761,1.7765
EURSGD,20100802,160900,1.7766,1.7782,1.7766,1.7782
EURSGD,20100802,161000,1.7781,1.7783,1.7776,1.7781
EURSGD,20100802,161100,1.7782,1.7782,1.7780,1.7780
EURSGD,20100802,161200,1.7780,1.7781,1.7780,1.7781
EURSGD,20100802,161300,1.7782,1.7788,1.7782,1.7788
EURSGD,20100802,161400,1.7789,1.7792,1.7789,1.7790
EURSGD,20100802,161500,1.7789,1.7789,1.7787,1.7787
EURSGD,20100802,161600,1.7786,1.7788,1.7786,1.7787
EURSGD,20100802,161700,1.7786,1.7786,1.7783,1.7783
EURSGD,20100802,161800,1.7781,1.7783,1.7781,1.7783
EURSGD,20100802,161900,1.7785,1.7785,1.7783,1.7783
EURSGD,20100802,162000,1.7783,1.7785,1.7781,1.7785
EURSGD,20100802,162100,1.7787,1.7787,1.7783,1.7783
EURSGD,20100802,162200,1.7785,1.7786,1.7783,1.7783
EURSGD,20100802,162300,1.7784,1.7785,1.7784,1.7785
EURSGD,20100802,162400,1.7785,1.7785,1.7782,1.7782
EURSGD,20100802,162500,1.7780,1.7780,1.7778,1.7778
EURSGD,20100802,162600,1.7778,1.7782,1.7778,1.7782
EURSGD,20100802,162700,1.7783,1.7783,1.7781,1.7781
EURSGD,20100802,162800,1.7780,1.7783,1.7779,1.7782
EURSGD,20100802,162900,1.7783,1.7784,1.7782,1.7784
EURSGD,20100802,163000,1.7785,1.7786,1.7785,1.7786
EURSGD,20100802,163100,1.7786,1.7789,1.7785,1.7789
EURSGD,20100802,163200,1.7789,1.7789,1.7788,1.7788
EURSGD,20100802,163300,1.7787,1.7787,1.7783,1.7783
EURSGD,20100802,163400,1.7785,1.7787,1.7785,1.7787
EURSGD,20100802,163500,1.7786,1.7786,1.7783,1.7784
EURSGD,20100802,163600,1.7784,1.7786,1.7784,1.7786
EURSGD,20100802,163700,1.7785,1.7785,1.7783,1.7784
EURSGD,20100802,163800,1.7785,1.7795,1.7785,1.7795
EURSGD,20100802,163900,1.7797,1.7797,1.7794,1.7794
EURSGD,20100802,164000,1.7794,1.7794,1.7793,1.7794
EURSGD,20100802,164100,1.7794,1.7795,1.7794,1.7795
EURSGD,20100802,164200,1.7794,1.7794,1.7791,1.7792
EURSGD,20100802,164300,1.7793,1.7793,1.7793,1.7793
EURSGD,20100802,164400,1.7793,1.7793,1.7792,1.7792
EURSGD,20100802,164500,1.7790,1.7793,1.7790,1.7793
EURSGD,20100802,164600,1.7794,1.7795,1.7790,1.7795
EURSGD,20100802,164700,1.7795,1.7797,1.7795,1.7797
EURSGD,20100802,164800,1.7796,1.7796,1.7795,1.7795
EURSGD,20100802,164900,1.7794,1.7794,1.7790,1.7793
EURSGD,20100802,165000,1.7794,1.7799,1.7794,1.7796
EURSGD,20100802,165100,1.7795,1.7795,1.7793,1.7793
EURSGD,20100802,165200,1.7794,1.7800,1.7794,1.7800
EURSGD,20100802,165300,1.7800,1.7800,1.7800,1.7800
EURSGD,20100802,165400,1.7800,1.7801,1.7800,1.7801
EURSGD,20100802,165500,1.7802,1.7802,1.7800,1.7800
EURSGD,20100802,165600,1.7801,1.7802,1.7800,1.7800
EURSGD,20100802,165700,1.7799,1.7800,1.7799,1.7800
EURSGD,20100802,165800,1.7800,1.7800,1.7798,1.7799
EURSGD,20100802,165900,1.7800,1.7800,1.7800,1.7800
EURSGD,20100802,170000,1.7801,1.7809,1.7801,1.7809
EURSGD,20100802,170100,1.7810,1.7811,1.7810,1.7811
EURSGD,20100802,170200,1.7812,1.7816,1.7812,1.7812
EURSGD,20100802,170300,1.7811,1.7811,1.7810,1.7810
EURSGD,20100802,170400,1.7810,1.7810,1.7808,1.7808
EURSGD,20100802,170500,1.7808,1.7810,1.7808,1.7810
EURSGD,20100802,170600,1.7811,1.7812,1.7811,1.7812
EURSGD,20100802,170700,1.7813,1.7813,1.7812,1.7812
EURSGD,20100802,170800,1.7812,1.7816,1.7812,1.7816
EURSGD,20100802,170900,1.7816,1.7816,1.7816,1.7816
EURSGD,20100802,171000,1.7815,1.7815,1.7812,1.7812
EURSGD,20100802,171100,1.7812,1.7812,1.7811,1.7811
EURSGD,20100802,171200,1.7811,1.7811,1.7810,1.7811
EURSGD,20100802,171300,1.7812,1.7814,1.7812,1.7814
EURSGD,20100802,171400,1.7816,1.7819,1.7816,1.7819
EURSGD,20100802,171500,1.7817,1.7817,1.7813,1.7813
EURSGD,20100802,171600,1.7813,1.7813,1.7811,1.7811
EURSGD,20100802,171700,1.7811,1.7811,1.7810,1.7810
EURSGD,20100802,171800,1.7810,1.7810,1.7808,1.7808
EURSGD,20100802,171900,1.7808,1.7811,1.7808,1.7811
EURSGD,20100802,172000,1.7812,1.7817,1.7812,1.7817
EURSGD,20100802,172100,1.7817,1.7817,1.7815,1.7815
EURSGD,20100802,172200,1.7812,1.7812,1.7812,1.7812
EURSGD,20100802,172300,1.7812,1.7814,1.7812,1.7812
EURSGD,20100802,172400,1.7812,1.7813,1.7812,1.7812
EURSGD,20100802,172500,1.7812,1.7815,1.7812,1.7814
EURSGD,20100802,172600,1.7814,1.7814,1.7813,1.7814
EURSGD,20100802,172700,1.7814,1.7817,1.7814,1.7817
EURSGD,20100802,172800,1.7817,1.7817,1.7815,1.7815
EURSGD,20100802,172900,1.7815,1.7815,1.7813,1.7814
EURSGD,20100802,173000,1.7814,1.7815,1.7814,1.7815
EURSGD,20100802,173100,1.7816,1.7817,1.7816,1.7816
EURSGD,20100802,173200,1.7815,1.7815,1.7813,1.7813
EURSGD,20100802,173300,1.7814,1.7815,1.7814,1.7815
EURSGD,20100802,173400,1.7816,1.7817,1.7814,1.7814
EURSGD,20100802,173500,1.7813,1.7815,1.7813,1.7815
EURSGD,20100802,173600,1.7814,1.7815,1.7814,1.7814
EURSGD,20100802,173700,1.7813,1.7813,1.7809,1.7809
EURSGD,20100802,173800,1.7809,1.7813,1.7809,1.7813
EURSGD,20100802,173900,1.7815,1.7815,1.7813,1.7813
EURSGD,20100802,174000,1.7813,1.7813,1.7813,1.7813
EURSGD,20100802,174100,1.7813,1.7813,1.7812,1.7812
EURSGD,20100802,174200,1.7812,1.7812,1.7812,1.7812
EURSGD,20100802,174300,1.7813,1.7813,1.7812,1.7812
EURSGD,20100802,174400,1.7811,1.7811,1.7808,1.7808
EURSGD,20100802,174500,1.7808,1.7810,1.7808,1.7810
EURSGD,20100802,174600,1.7810,1.7810,1.7810,1.7810
EURSGD,20100802,174700,1.7809,1.7810,1.7809,1.7810
EURSGD,20100802,174800,1.7810,1.7810,1.7806,1.7806
EURSGD,20100802,174900,1.7806,1.7806,1.7805,1.7806
EURSGD,20100802,175000,1.7807,1.7808,1.7807,1.7807
EURSGD,20100802,175100,1.7806,1.7806,1.7806,1.7806
EURSGD,20100802,175200,1.7806,1.7806,1.7803,1.7803
EURSGD,20100802,175300,1.7804,1.7804,1.7802,1.7802
EURSGD,20100802,175400,1.7802,1.7802,1.7802,1.7802
EURSGD,20100802,175500,1.7801,1.7801,1.7800,1.7800
EURSGD,20100802,175600,1.7800,1.7800,1.7793,1.7793
EURSGD,20100802,175700,1.7793,1.7793,1.7792,1.7793
EURSGD,20100802,175800,1.7793,1.7793,1.7793,1.7793
EURSGD,20100802,175900,1.7791,1.7791,1.7790,1.7790
EURSGD,20100802,180000,1.7790,1.7790,1.7788,1.7788
EURSGD,20100802,180100,1.7788,1.7789,1.7788,1.7789
EURSGD,20100802,180200,1.7788,1.7788,1.7786,1.7786
EURSGD,20100802,180300,1.7786,1.7786,1.7785,1.7785
EURSGD,20100802,180400,1.7785,1.7785,1.7781,1.7781
EURSGD,20100802,180500,1.7780,1.7782,1.7779,1.7779
EURSGD,20100802,180600,1.7778,1.7779,1.7778,1.7779
EURSGD,20100802,180700,1.7778,1.7778,1.7777,1.7777
EURSGD,20100802,180800,1.7776,1.7779,1.7776,1.7779
EURSGD,20100802,180900,1.7780,1.7783,1.7780,1.7783
EURSGD,20100802,181000,1.7782,1.7782,1.7776,1.7776
EURSGD,20100802,181100,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,181200,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,181300,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,181400,1.7774,1.7778,1.7774,1.7778
EURSGD,20100802,181500,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,181600,1.7778,1.7779,1.7778,1.7779
EURSGD,20100802,181700,1.7779,1.7781,1.7779,1.7781
EURSGD,20100802,181800,1.7781,1.7781,1.7781,1.7781
EURSGD,20100802,181900,1.7781,1.7781,1.7780,1.7780
EURSGD,20100802,182000,1.7781,1.7781,1.7781,1.7781
EURSGD,20100802,182100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,182200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,182300,1.7783,1.7785,1.7783,1.7783
EURSGD,20100802,182400,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,182500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,182600,1.7783,1.7785,1.7783,1.7785
EURSGD,20100802,182700,1.7785,1.7785,1.7783,1.7783
EURSGD,20100802,182800,1.7784,1.7784,1.7784,1.7784
EURSGD,20100802,182900,1.7784,1.7784,1.7784,1.7784
EURSGD,20100802,183000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,183100,1.7783,1.7784,1.7783,1.7784
EURSGD,20100802,183200,1.7785,1.7785,1.7785,1.7785
EURSGD,20100802,183300,1.7786,1.7787,1.7786,1.7787
EURSGD,20100802,183400,1.7786,1.7787,1.7786,1.7787
EURSGD,20100802,183500,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,183600,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,183700,1.7789,1.7789,1.7787,1.7787
EURSGD,20100802,183800,1.7787,1.7787,1.7786,1.7786
EURSGD,20100802,183900,1.7786,1.7787,1.7783,1.7783
EURSGD,20100802,184000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,184100,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,184200,1.7782,1.7782,1.7781,1.7781
EURSGD,20100802,184300,1.7781,1.7781,1.7781,1.7781
EURSGD,20100802,184400,1.7781,1.7782,1.7781,1.7782
EURSGD,20100802,184500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,184600,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,184700,1.7783,1.7785,1.7783,1.7785
EURSGD,20100802,184800,1.7785,1.7785,1.7783,1.7783
EURSGD,20100802,184900,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,185000,1.7782,1.7783,1.7782,1.7783
EURSGD,20100802,185100,1.7783,1.7783,1.7782,1.7782
EURSGD,20100802,185200,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,185300,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,185400,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,185500,1.7783,1.7783,1.7780,1.7780
EURSGD,20100802,185600,1.7779,1.7783,1.7778,1.7782
EURSGD,20100802,185700,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,185800,1.7780,1.7780,1.7778,1.7778
EURSGD,20100802,185900,1.7778,1.7778,1.7776,1.7776
EURSGD,20100802,190000,1.7776,1.7776,1.7774,1.7774
EURSGD,20100802,190100,1.7773,1.7778,1.7773,1.7778
EURSGD,20100802,190200,1.7780,1.7782,1.7780,1.7782
EURSGD,20100802,190300,1.7783,1.7783,1.7781,1.7781
EURSGD,20100802,190400,1.7781,1.7781,1.7781,1.7781
EURSGD,20100802,190500,1.7782,1.7783,1.7782,1.7783
EURSGD,20100802,190600,1.7784,1.7785,1.7784,1.7785
EURSGD,20100802,190700,1.7784,1.7784,1.7784,1.7784
EURSGD,20100802,190800,1.7784,1.7784,1.7783,1.7783
EURSGD,20100802,190900,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,191000,1.7783,1.7784,1.7782,1.7782
EURSGD,20100802,191100,1.7782,1.7783,1.7782,1.7783
EURSGD,20100802,191200,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,191300,1.7784,1.7784,1.7784,1.7784
EURSGD,20100802,191400,1.7784,1.7784,1.7783,1.7783
EURSGD,20100802,191500,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,191600,1.7783,1.7785,1.7783,1.7785
EURSGD,20100802,191700,1.7785,1.7785,1.7785,1.7785
EURSGD,20100802,191800,1.7785,1.7785,1.7783,1.7783
EURSGD,20100802,191900,1.7783,1.7784,1.7783,1.7784
EURSGD,20100802,192000,1.7784,1.7785,1.7784,1.7785
EURSGD,20100802,192100,1.7786,1.7786,1.7786,1.7786
EURSGD,20100802,192200,1.7787,1.7788,1.7787,1.7788
EURSGD,20100802,192300,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,192400,1.7786,1.7786,1.7785,1.7785
EURSGD,20100802,192500,1.7786,1.7786,1.7784,1.7784
EURSGD,20100802,192600,1.7783,1.7783,1.7782,1.7782
EURSGD,20100802,192700,1.7782,1.7783,1.7782,1.7783
EURSGD,20100802,192800,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,192900,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,193000,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,193100,1.7782,1.7784,1.7782,1.7784
EURSGD,20100802,193200,1.7783,1.7783,1.7781,1.7781
EURSGD,20100802,193300,1.7781,1.7781,1.7781,1.7781
EURSGD,20100802,193400,1.7783,1.7784,1.7783,1.7784
EURSGD,20100802,193500,1.7785,1.7787,1.7785,1.7787
EURSGD,20100802,193600,1.7788,1.7788,1.7786,1.7786
EURSGD,20100802,193700,1.7787,1.7788,1.7787,1.7788
EURSGD,20100802,193800,1.7787,1.7787,1.7787,1.7787
EURSGD,20100802,193900,1.7787,1.7787,1.7787,1.7787
EURSGD,20100802,194000,1.7788,1.7789,1.7788,1.7788
EURSGD,20100802,194100,1.7788,1.7788,1.7787,1.7787
EURSGD,20100802,194200,1.7787,1.7788,1.7786,1.7788
EURSGD,20100802,194300,1.7787,1.7787,1.7786,1.7786
EURSGD,20100802,194400,1.7787,1.7787,1.7785,1.7785
EURSGD,20100802,194500,1.7786,1.7787,1.7786,1.7787
EURSGD,20100802,194600,1.7788,1.7790,1.7788,1.7790
EURSGD,20100802,194700,1.7790,1.7790,1.7790,1.7790
EURSGD,20100802,194800,1.7791,1.7793,1.7791,1.7792
EURSGD,20100802,194900,1.7792,1.7792,1.7792,1.7792
EURSGD,20100802,195000,1.7791,1.7791,1.7790,1.7790
EURSGD,20100802,195100,1.7790,1.7790,1.7790,1.7790
EURSGD,20100802,195200,1.7790,1.7790,1.7789,1.7790
EURSGD,20100802,195300,1.7790,1.7790,1.7786,1.7786
EURSGD,20100802,195400,1.7784,1.7785,1.7784,1.7785
EURSGD,20100802,195500,1.7784,1.7785,1.7784,1.7785
EURSGD,20100802,195600,1.7785,1.7786,1.7785,1.7786
EURSGD,20100802,195700,1.7786,1.7787,1.7786,1.7787
EURSGD,20100802,195800,1.7787,1.7788,1.7787,1.7788
EURSGD,20100802,195900,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,200000,1.7788,1.7788,1.7786,1.7786
EURSGD,20100802,200100,1.7785,1.7785,1.7782,1.7782
EURSGD,20100802,200200,1.7782,1.7783,1.7782,1.7783
EURSGD,20100802,200300,1.7782,1.7782,1.7782,1.7782
EURSGD,20100802,200400,1.7780,1.7780,1.7780,1.7780
EURSGD,20100802,200500,1.7781,1.7782,1.7781,1.7782
EURSGD,20100802,200600,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,200700,1.7783,1.7784,1.7783,1.7784
EURSGD,20100802,200800,1.7785,1.7785,1.7785,1.7785
EURSGD,20100802,200900,1.7785,1.7785,1.7783,1.7783
EURSGD,20100802,201000,1.7783,1.7783,1.7783,1.7783
EURSGD,20100802,201100,1.7785,1.7787,1.7785,1.7787
EURSGD,20100802,201200,1.7785,1.7785,1.7785,1.7785
EURSGD,20100802,201300,1.7785,1.7785,1.7785,1.7785
EURSGD,20100802,201400,1.7788,1.7789,1.7788,1.7789
EURSGD,20100802,201500,1.7789,1.7789,1.7788,1.7788
EURSGD,20100802,201600,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,201700,1.7789,1.7789,1.7789,1.7789
EURSGD,20100802,201800,1.7789,1.7789,1.7788,1.7788
EURSGD,20100802,201900,1.7788,1.7788,1.7786,1.7787
EURSGD,20100802,202000,1.7787,1.7789,1.7787,1.7789
EURSGD,20100802,202100,1.7789,1.7789,1.7788,1.7788
EURSGD,20100802,202200,1.7789,1.7789,1.7789,1.7789
EURSGD,20100802,202300,1.7789,1.7789,1.7787,1.7787
EURSGD,20100802,202400,1.7786,1.7786,1.7785,1.7785
EURSGD,20100802,202500,1.7786,1.7787,1.7786,1.7787
EURSGD,20100802,202600,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,202700,1.7788,1.7788,1.7787,1.7787
EURSGD,20100802,202800,1.7786,1.7786,1.7786,1.7786
EURSGD,20100802,202900,1.7786,1.7788,1.7786,1.7787
EURSGD,20100802,203000,1.7786,1.7786,1.7785,1.7785
EURSGD,20100802,203100,1.7785,1.7786,1.7785,1.7786
EURSGD,20100802,203200,1.7786,1.7787,1.7786,1.7787
EURSGD,20100802,203300,1.7787,1.7787,1.7787,1.7787
EURSGD,20100802,203400,1.7787,1.7787,1.7786,1.7786
EURSGD,20100802,203500,1.7786,1.7788,1.7786,1.7788
EURSGD,20100802,203600,1.7788,1.7788,1.7786,1.7786
EURSGD,20100802,203700,1.7786,1.7786,1.7785,1.7785
EURSGD,20100802,203800,1.7785,1.7785,1.7785,1.7785
EURSGD,20100802,203900,1.7785,1.7788,1.7785,1.7788
EURSGD,20100802,204000,1.7788,1.7788,1.7787,1.7788
EURSGD,20100802,204100,1.7789,1.7793,1.7789,1.7792
EURSGD,20100802,204200,1.7792,1.7792,1.7790,1.7790
EURSGD,20100802,204300,1.7789,1.7789,1.7788,1.7788
EURSGD,20100802,204400,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,204500,1.7788,1.7788,1.7788,1.7788
EURSGD,20100802,204600,1.7788,1.7788,1.7787,1.7787
EURSGD,20100802,204700,1.7787,1.7787,1.7785,1.7785
EURSGD,20100802,204800,1.7784,1.7784,1.7780,1.7780
EURSGD,20100802,204900,1.7780,1.7780,1.7780,1.7780
EURSGD,20100802,205000,1.7780,1.7780,1.7780,1.7780
EURSGD,20100802,205100,1.7780,1.7784,1.7780,1.7784
EURSGD,20100802,205200,1.7785,1.7785,1.7784,1.7785
EURSGD,20100802,205300,1.7785,1.7785,1.7783,1.7783
EURSGD,20100802,205400,1.7782,1.7782,1.7780,1.7780
EURSGD,20100802,205500,1.7780,1.7780,1.7780,1.7780
EURSGD,20100802,205600,1.7780,1.7780,1.7778,1.7778
EURSGD,20100802,205700,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,205800,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,205900,1.7776,1.7776,1.7775,1.7775
EURSGD,20100802,210000,1.7774,1.7774,1.7771,1.7771
EURSGD,20100802,210100,1.7771,1.7775,1.7771,1.7775
EURSGD,20100802,210200,1.7775,1.7778,1.7775,1.7778
EURSGD,20100802,210300,1.7778,1.7778,1.7776,1.7776
EURSGD,20100802,210400,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,210500,1.7779,1.7779,1.7779,1.7779
EURSGD,20100802,210600,1.7779,1.7779,1.7778,1.7778
EURSGD,20100802,210700,1.7779,1.7780,1.7779,1.7780
EURSGD,20100802,210800,1.7782,1.7783,1.7782,1.7783
EURSGD,20100802,210900,1.7783,1.7784,1.7783,1.7784
EURSGD,20100802,211000,1.7784,1.7785,1.7784,1.7785
EURSGD,20100802,211100,1.7786,1.7786,1.7786,1.7786
EURSGD,20100802,211200,1.7786,1.7786,1.7785,1.7785
EURSGD,20100802,211300,1.7785,1.7786,1.7785,1.7786
EURSGD,20100802,211400,1.7786,1.7786,1.7782,1.7782
EURSGD,20100802,211500,1.7780,1.7780,1.7780,1.7780
EURSGD,20100802,211600,1.7780,1.7780,1.7778,1.7778
EURSGD,20100802,211700,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,211800,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,211900,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,212000,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,212100,1.7778,1.7780,1.7778,1.7780
EURSGD,20100802,212200,1.7781,1.7781,1.7781,1.7781
EURSGD,20100802,212300,1.7781,1.7782,1.7781,1.7782
EURSGD,20100802,212400,1.7782,1.7782,1.7780,1.7780
EURSGD,20100802,212500,1.7781,1.7781,1.7781,1.7781
EURSGD,20100802,212600,1.7780,1.7782,1.7780,1.7782
EURSGD,20100802,212700,1.7782,1.7782,1.7780,1.7780
EURSGD,20100802,212800,1.7780,1.7780,1.7779,1.7779
EURSGD,20100802,212900,1.7778,1.7778,1.7776,1.7778
EURSGD,20100802,213000,1.7779,1.7781,1.7779,1.7781
EURSGD,20100802,213100,1.7780,1.7780,1.7778,1.7778
EURSGD,20100802,213200,1.7778,1.7778,1.7776,1.7776
EURSGD,20100802,213300,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,213400,1.7776,1.7776,1.7775,1.7775
EURSGD,20100802,213500,1.7774,1.7774,1.7774,1.7774
EURSGD,20100802,213600,1.7775,1.7776,1.7774,1.7774
EURSGD,20100802,213700,1.7774,1.7778,1.7774,1.7778
EURSGD,20100802,213800,1.7778,1.7778,1.7778,1.7778
EURSGD,20100802,213900,1.7778,1.7778,1.7775,1.7775
EURSGD,20100802,214000,1.7774,1.7774,1.7770,1.7770
EURSGD,20100802,214100,1.7770,1.7770,1.7769,1.7769
EURSGD,20100802,214200,1.7770,1.7771,1.7770,1.7771
EURSGD,20100802,214300,1.7770,1.7770,1.7770,1.7770
EURSGD,20100802,214400,1.7769,1.7769,1.7769,1.7769
EURSGD,20100802,214500,1.7769,1.7769,1.7769,1.7769
EURSGD,20100802,214600,1.7769,1.7770,1.7769,1.7770
EURSGD,20100802,214700,1.7771,1.7771,1.7769,1.7769
EURSGD,20100802,214800,1.7768,1.7768,1.7768,1.7768
EURSGD,20100802,214900,1.7768,1.7770,1.7768,1.7770
EURSGD,20100802,215000,1.7770,1.7772,1.7770,1.7772
EURSGD,20100802,215100,1.7772,1.7772,1.7771,1.7771
EURSGD,20100802,215200,1.7771,1.7772,1.7771,1.7772
EURSGD,20100802,215300,1.7771,1.7771,1.7770,1.7771
EURSGD,20100802,215400,1.7772,1.7772,1.7771,1.7771
EURSGD,20100802,215500,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,215600,1.7774,1.7774,1.7774,1.7774
EURSGD,20100802,215700,1.7774,1.7774,1.7771,1.7771
EURSGD,20100802,215800,1.7771,1.7771,1.7770,1.7770
EURSGD,20100802,215900,1.7770,1.7771,1.7770,1.7771
EURSGD,20100802,220000,1.7771,1.7771,1.7771,1.7771
EURSGD,20100802,220100,1.7771,1.7771,1.7770,1.7770
EURSGD,20100802,220200,1.7770,1.7770,1.7769,1.7769
EURSGD,20100802,220300,1.7769,1.7769,1.7769,1.7769
EURSGD,20100802,220400,1.7770,1.7770,1.7770,1.7770
EURSGD,20100802,220500,1.7770,1.7772,1.7770,1.7771
EURSGD,20100802,220600,1.7770,1.7770,1.7770,1.7770
EURSGD,20100802,220700,1.7770,1.7770,1.7770,1.7770
EURSGD,20100802,220800,1.7770,1.7772,1.7770,1.7772
EURSGD,20100802,220900,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,221000,1.7773,1.7773,1.7773,1.7773
EURSGD,20100802,221100,1.7773,1.7773,1.7773,1.7773
EURSGD,20100802,221200,1.7773,1.7773,1.7772,1.7772
EURSGD,20100802,221300,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,221400,1.7771,1.7771,1.7771,1.7771
EURSGD,20100802,221500,1.7771,1.7772,1.7771,1.7772
EURSGD,20100802,221600,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,221700,1.7773,1.7773,1.7773,1.7773
EURSGD,20100802,221800,1.7773,1.7779,1.7773,1.7779
EURSGD,20100802,221900,1.7779,1.7779,1.7778,1.7778
EURSGD,20100802,222000,1.7779,1.7779,1.7779,1.7779
EURSGD,20100802,222100,1.7779,1.7779,1.7777,1.7779
EURSGD,20100802,222200,1.7779,1.7779,1.7778,1.7778
EURSGD,20100802,222300,1.7778,1.7778,1.7776,1.7776
EURSGD,20100802,222400,1.7777,1.7777,1.7776,1.7776
EURSGD,20100802,222500,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,222600,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,222700,1.7776,1.7777,1.7776,1.7776
EURSGD,20100802,222800,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,222900,1.7776,1.7779,1.7776,1.7779
EURSGD,20100802,223000,1.7779,1.7779,1.7779,1.7779
EURSGD,20100802,223100,1.7777,1.7778,1.7777,1.7778
EURSGD,20100802,223200,1.7780,1.7782,1.7780,1.7782
EURSGD,20100802,223300,1.7780,1.7780,1.7779,1.7779
EURSGD,20100802,223400,1.7779,1.7779,1.7775,1.7775
EURSGD,20100802,223500,1.7776,1.7776,1.7776,1.7776
EURSGD,20100802,223600,1.7775,1.7775,1.7773,1.7773
EURSGD,20100802,223700,1.7773,1.7773,1.7769,1.7769
EURSGD,20100802,223800,1.7769,1.7769,1.7766,1.7766
EURSGD,20100802,223900,1.7765,1.7765,1.7763,1.7763
EURSGD,20100802,224000,1.7764,1.7766,1.7764,1.7766
EURSGD,20100802,224100,1.7766,1.7766,1.7766,1.7766
EURSGD,20100802,224200,1.7766,1.7766,1.7766,1.7766
EURSGD,20100802,224300,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,224400,1.7766,1.7766,1.7766,1.7766
EURSGD,20100802,224500,1.7766,1.7767,1.7766,1.7766
EURSGD,20100802,224600,1.7766,1.7766,1.7765,1.7765
EURSGD,20100802,224700,1.7765,1.7765,1.7763,1.7763
EURSGD,20100802,224800,1.7763,1.7765,1.7763,1.7765
EURSGD,20100802,224900,1.7765,1.7765,1.7764,1.7765
EURSGD,20100802,225000,1.7765,1.7765,1.7763,1.7763
EURSGD,20100802,225100,1.7763,1.7764,1.7763,1.7764
EURSGD,20100802,225200,1.7764,1.7764,1.7764,1.7764
EURSGD,20100802,225300,1.7764,1.7764,1.7764,1.7764
EURSGD,20100802,225400,1.7765,1.7765,1.7765,1.7765
EURSGD,20100802,225500,1.7765,1.7765,1.7765,1.7765
EURSGD,20100802,225600,1.7763,1.7763,1.7763,1.7763
EURSGD,20100802,225700,1.7763,1.7763,1.7763,1.7763
EURSGD,20100802,225800,1.7762,1.7762,1.7761,1.7761
EURSGD,20100802,225900,1.7761,1.7761,1.7761,1.7761
EURSGD,20100802,230000,1.7763,1.7764,1.7763,1.7764
EURSGD,20100802,230100,1.7764,1.7764,1.7764,1.7764
EURSGD,20100802,230200,1.7764,1.7764,1.7764,1.7764
EURSGD,20100802,230300,1.7764,1.7767,1.7764,1.7767
EURSGD,20100802,230400,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,230500,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,230600,1.7767,1.7767,1.7766,1.7766
EURSGD,20100802,230700,1.7766,1.7767,1.7766,1.7767
EURSGD,20100802,230800,1.7767,1.7768,1.7767,1.7768
EURSGD,20100802,230900,1.7769,1.7771,1.7769,1.7771
EURSGD,20100802,231000,1.7770,1.7771,1.7770,1.7771
EURSGD,20100802,231100,1.7770,1.7771,1.7770,1.7770
EURSGD,20100802,231200,1.7770,1.7770,1.7769,1.7769
EURSGD,20100802,231300,1.7769,1.7769,1.7769,1.7769
EURSGD,20100802,231400,1.7769,1.7769,1.7769,1.7769
EURSGD,20100802,231500,1.7769,1.7769,1.7769,1.7769
EURSGD,20100802,231600,1.7769,1.7771,1.7769,1.7771
EURSGD,20100802,231700,1.7771,1.7772,1.7771,1.7772
EURSGD,20100802,231800,1.7773,1.7773,1.7773,1.7773
EURSGD,20100802,231900,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,232000,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,232100,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,232200,1.7773,1.7773,1.7773,1.7773
EURSGD,20100802,232300,1.7774,1.7774,1.7773,1.7773
EURSGD,20100802,232400,1.7773,1.7773,1.7772,1.7772
EURSGD,20100802,232500,1.7772,1.7772,1.7772,1.7772
EURSGD,20100802,232600,1.7772,1.7772,1.7771,1.7771
EURSGD,20100802,232700,1.7770,1.7770,1.7769,1.7769
EURSGD,20100802,232800,1.7769,1.7769,1.7767,1.7769
EURSGD,20100802,232900,1.7769,1.7769,1.7767,1.7767
EURSGD,20100802,233000,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,233100,1.7768,1.7768,1.7768,1.7768
EURSGD,20100802,233200,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,233300,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,233400,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,233500,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,233600,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,233700,1.7767,1.7767,1.7763,1.7763
EURSGD,20100802,233800,1.7762,1.7765,1.7762,1.7765
EURSGD,20100802,233900,1.7765,1.7767,1.7765,1.7766
EURSGD,20100802,234000,1.7766,1.7766,1.7764,1.7764
EURSGD,20100802,234100,1.7763,1.7763,1.7763,1.7763
EURSGD,20100802,234200,1.7763,1.7763,1.7763,1.7763
EURSGD,20100802,234300,1.7765,1.7767,1.7765,1.7767
EURSGD,20100802,234400,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,234500,1.7768,1.7769,1.7768,1.7769
EURSGD,20100802,234600,1.7768,1.7768,1.7767,1.7767
EURSGD,20100802,234700,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,234800,1.7767,1.7770,1.7767,1.7770
EURSGD,20100802,234900,1.7772,1.7772,1.7770,1.7770
EURSGD,20100802,235000,1.7768,1.7768,1.7768,1.7768
EURSGD,20100802,235100,1.7768,1.7768,1.7768,1.7768
EURSGD,20100802,235200,1.7768,1.7768,1.7768,1.7768
EURSGD,20100802,235300,1.7767,1.7767,1.7767,1.7767
EURSGD,20100802,235400,1.7767,1.7767,1.7766,1.7766
EURSGD,20100802,235500,1.7766,1.7766,1.7763,1.7763
EURSGD,20100802,235600,1.7763,1.7764,1.7763,1.7764
EURSGD,20100802,235700,1.7764,1.7764,1.7764,1.7764
EURSGD,20100802,235800,1.7764,1.7764,1.7763,1.7763
EURSGD,20100802,235900,1.7763,1.7763,1.7763,1.7763
EURSGD,20100803,000000,1.7763,1.7763,1.7763,1.7763
EURZAR,20100802,000100,9.524,9.524,9.524,9.524
EURZAR,20100802,000200,9.524,9.524,9.524,9.524
EURZAR,20100802,000300,9.524,9.524,9.524,9.524
EURZAR,20100802,000400,9.524,9.524,9.524,9.524
EURZAR,20100802,000500,9.524,9.534,9.524,9.534
EURZAR,20100802,000600,9.534,9.534,9.534,9.534
EURZAR,20100802,000700,9.534,9.534,9.534,9.534
EURZAR,20100802,000800,9.534,9.534,9.534,9.534
EURZAR,20100802,000900,9.534,9.534,9.534,9.534
EURZAR,20100802,001000,9.534,9.534,9.534,9.534
EURZAR,20100802,001100,9.534,9.534,9.523,9.523
EURZAR,20100802,001200,9.523,9.523,9.522,9.522
EURZAR,20100802,001300,9.521,9.521,9.521,9.521
EURZAR,20100802,001400,9.521,9.522,9.521,9.522
EURZAR,20100802,001500,9.522,9.522,9.522,9.522
EURZAR,20100802,001600,9.522,9.522,9.522,9.522
EURZAR,20100802,001700,9.522,9.522,9.522,9.522
EURZAR,20100802,001800,9.522,9.522,9.522,9.522
EURZAR,20100802,001900,9.522,9.522,9.522,9.522
EURZAR,20100802,002000,9.522,9.522,9.522,9.522
EURZAR,20100802,002100,9.522,9.522,9.522,9.522
EURZAR,20100802,002200,9.522,9.522,9.522,9.522
EURZAR,20100802,002300,9.522,9.522,9.522,9.522
EURZAR,20100802,002400,9.522,9.522,9.522,9.522
EURZAR,20100802,002500,9.522,9.522,9.522,9.522
EURZAR,20100802,002600,9.522,9.522,9.522,9.522
EURZAR,20100802,002700,9.522,9.522,9.522,9.522
EURZAR,20100802,002800,9.522,9.522,9.522,9.522
EURZAR,20100802,002900,9.522,9.522,9.521,9.521
EURZAR,20100802,003000,9.521,9.521,9.521,9.521
EURZAR,20100802,003100,9.522,9.522,9.522,9.522
EURZAR,20100802,003200,9.522,9.524,9.522,9.524
EURZAR,20100802,003300,9.524,9.527,9.524,9.527
EURZAR,20100802,003400,9.527,9.527,9.527,9.527
EURZAR,20100802,003500,9.527,9.529,9.527,9.528
EURZAR,20100802,003600,9.528,9.528,9.528,9.528
EURZAR,20100802,003700,9.527,9.527,9.527,9.527
EURZAR,20100802,003800,9.527,9.527,9.527,9.527
EURZAR,20100802,003900,9.527,9.527,9.526,9.526
EURZAR,20100802,004000,9.526,9.526,9.526,9.526
EURZAR,20100802,004100,9.526,9.527,9.525,9.527
EURZAR,20100802,004200,9.527,9.527,9.526,9.526
EURZAR,20100802,004300,9.526,9.526,9.526,9.526
EURZAR,20100802,004400,9.526,9.526,9.525,9.525
EURZAR,20100802,004500,9.525,9.525,9.525,9.525
EURZAR,20100802,004600,9.524,9.524,9.524,9.524
EURZAR,20100802,004700,9.524,9.524,9.524,9.524
EURZAR,20100802,004800,9.524,9.524,9.524,9.524
EURZAR,20100802,004900,9.524,9.524,9.524,9.524
EURZAR,20100802,005000,9.524,9.524,9.524,9.524
EURZAR,20100802,005100,9.524,9.524,9.524,9.524
EURZAR,20100802,005200,9.524,9.524,9.524,9.524
EURZAR,20100802,005300,9.524,9.524,9.524,9.524
EURZAR,20100802,005400,9.524,9.524,9.524,9.524
EURZAR,20100802,005500,9.524,9.524,9.524,9.524
EURZAR,20100802,005600,9.524,9.524,9.524,9.524
EURZAR,20100802,005700,9.524,9.524,9.524,9.524
EURZAR,20100802,005800,9.524,9.525,9.524,9.525
EURZAR,20100802,005900,9.526,9.526,9.526,9.526
EURZAR,20100802,010000,9.526,9.527,9.526,9.527
EURZAR,20100802,010100,9.527,9.527,9.527,9.527
EURZAR,20100802,010200,9.527,9.527,9.527,9.527
EURZAR,20100802,010300,9.526,9.527,9.526,9.527
EURZAR,20100802,010400,9.527,9.527,9.527,9.527
EURZAR,20100802,010500,9.527,9.527,9.527,9.527
EURZAR,20100802,010600,9.527,9.527,9.527,9.527
EURZAR,20100802,010700,9.527,9.527,9.527,9.527
EURZAR,20100802,010800,9.527,9.527,9.527,9.527
EURZAR,20100802,010900,9.527,9.527,9.527,9.527
EURZAR,20100802,011000,9.527,9.527,9.527,9.527
EURZAR,20100802,011100,9.527,9.527,9.527,9.527
EURZAR,20100802,011200,9.527,9.527,9.527,9.527
EURZAR,20100802,011300,9.527,9.527,9.527,9.527
EURZAR,20100802,011400,9.527,9.527,9.527,9.527
EURZAR,20100802,011500,9.527,9.527,9.527,9.527
EURZAR,20100802,011600,9.527,9.527,9.527,9.527
EURZAR,20100802,011700,9.527,9.527,9.527,9.527
EURZAR,20100802,011800,9.527,9.527,9.527,9.527
EURZAR,20100802,011900,9.527,9.527,9.527,9.527
EURZAR,20100802,012000,9.527,9.527,9.527,9.527
EURZAR,20100802,012100,9.527,9.527,9.527,9.527
EURZAR,20100802,012200,9.527,9.527,9.527,9.527
EURZAR,20100802,012300,9.527,9.527,9.525,9.525
EURZAR,20100802,012400,9.523,9.523,9.523,9.523
EURZAR,20100802,012500,9.523,9.523,9.519,9.519
EURZAR,20100802,012600,9.519,9.519,9.517,9.517
EURZAR,20100802,012700,9.517,9.517,9.517,9.517
EURZAR,20100802,012800,9.517,9.519,9.517,9.519
EURZAR,20100802,012900,9.520,9.520,9.520,9.520
EURZAR,20100802,013000,9.521,9.521,9.521,9.521
EURZAR,20100802,013100,9.521,9.521,9.519,9.519
EURZAR,20100802,013200,9.519,9.521,9.519,9.521
EURZAR,20100802,013300,9.521,9.521,9.521,9.521
EURZAR,20100802,013400,9.521,9.521,9.521,9.521
EURZAR,20100802,013500,9.521,9.521,9.521,9.521
EURZAR,20100802,013600,9.520,9.520,9.520,9.520
EURZAR,20100802,013700,9.520,9.520,9.519,9.519
EURZAR,20100802,013800,9.519,9.519,9.519,9.519
EURZAR,20100802,013900,9.519,9.519,9.519,9.519
EURZAR,20100802,014000,9.519,9.519,9.519,9.519
EURZAR,20100802,014100,9.519,9.519,9.519,9.519
EURZAR,20100802,014200,9.519,9.519,9.519,9.519
EURZAR,20100802,014300,9.519,9.519,9.519,9.519
EURZAR,20100802,014400,9.519,9.519,9.519,9.519
EURZAR,20100802,014500,9.519,9.519,9.519,9.519
EURZAR,20100802,014600,9.519,9.520,9.519,9.520
EURZAR,20100802,014700,9.520,9.520,9.520,9.520
EURZAR,20100802,014800,9.519,9.519,9.519,9.519
EURZAR,20100802,014900,9.519,9.519,9.519,9.519
EURZAR,20100802,015000,9.519,9.519,9.519,9.519
EURZAR,20100802,015100,9.519,9.519,9.519,9.519
EURZAR,20100802,015200,9.519,9.519,9.519,9.519
EURZAR,20100802,015300,9.519,9.519,9.519,9.519
EURZAR,20100802,015400,9.519,9.521,9.519,9.521
EURZAR,20100802,015500,9.521,9.521,9.521,9.521
EURZAR,20100802,015600,9.521,9.521,9.521,9.521
EURZAR,20100802,015700,9.519,9.520,9.519,9.520
EURZAR,20100802,015800,9.523,9.523,9.523,9.523
EURZAR,20100802,015900,9.523,9.523,9.522,9.523
EURZAR,20100802,020000,9.523,9.523,9.523,9.523
EURZAR,20100802,020100,9.524,9.524,9.524,9.524
EURZAR,20100802,020200,9.524,9.524,9.523,9.523
EURZAR,20100802,020300,9.523,9.523,9.523,9.523
EURZAR,20100802,020400,9.523,9.523,9.523,9.523
EURZAR,20100802,020500,9.523,9.523,9.523,9.523
EURZAR,20100802,020600,9.523,9.523,9.523,9.523
EURZAR,20100802,020700,9.523,9.523,9.523,9.523
EURZAR,20100802,020800,9.523,9.523,9.522,9.522
EURZAR,20100802,020900,9.521,9.521,9.521,9.521
EURZAR,20100802,021000,9.521,9.521,9.521,9.521
EURZAR,20100802,021100,9.522,9.522,9.522,9.522
EURZAR,20100802,021200,9.522,9.522,9.522,9.522
EURZAR,20100802,021300,9.522,9.523,9.522,9.523
EURZAR,20100802,021400,9.523,9.523,9.523,9.523
EURZAR,20100802,021500,9.522,9.522,9.522,9.522
EURZAR,20100802,021600,9.522,9.524,9.522,9.524
EURZAR,20100802,021700,9.524,9.525,9.524,9.525
EURZAR,20100802,021800,9.525,9.528,9.525,9.528
EURZAR,20100802,021900,9.528,9.528,9.528,9.528
EURZAR,20100802,022000,9.528,9.528,9.528,9.528
EURZAR,20100802,022100,9.528,9.528,9.528,9.528
EURZAR,20100802,022200,9.528,9.528,9.528,9.528
EURZAR,20100802,022300,9.528,9.528,9.528,9.528
EURZAR,20100802,022400,9.528,9.528,9.528,9.528
EURZAR,20100802,022500,9.528,9.530,9.528,9.530
EURZAR,20100802,022600,9.530,9.530,9.529,9.529
EURZAR,20100802,022700,9.529,9.529,9.528,9.528
EURZAR,20100802,022800,9.528,9.528,9.528,9.528
EURZAR,20100802,022900,9.528,9.528,9.528,9.528
EURZAR,20100802,023000,9.528,9.528,9.528,9.528
EURZAR,20100802,023100,9.529,9.529,9.529,9.529
EURZAR,20100802,023200,9.529,9.530,9.529,9.530
EURZAR,20100802,023300,9.531,9.531,9.531,9.531
EURZAR,20100802,023400,9.532,9.532,9.531,9.531
EURZAR,20100802,023500,9.531,9.531,9.531,9.531
EURZAR,20100802,023600,9.531,9.532,9.531,9.532
EURZAR,20100802,023700,9.532,9.532,9.530,9.530
EURZAR,20100802,023800,9.529,9.531,9.529,9.529
EURZAR,20100802,023900,9.529,9.529,9.527,9.527
EURZAR,20100802,024000,9.527,9.527,9.527,9.527
EURZAR,20100802,024100,9.527,9.527,9.527,9.527
EURZAR,20100802,024200,9.527,9.528,9.527,9.528
EURZAR,20100802,024300,9.528,9.529,9.528,9.529
EURZAR,20100802,024400,9.530,9.530,9.529,9.529
EURZAR,20100802,024500,9.529,9.529,9.529,9.529
EURZAR,20100802,024600,9.529,9.529,9.529,9.529
EURZAR,20100802,024700,9.529,9.529,9.529,9.529
EURZAR,20100802,024800,9.529,9.529,9.529,9.529
EURZAR,20100802,024900,9.529,9.531,9.529,9.531
EURZAR,20100802,025000,9.531,9.532,9.531,9.532
EURZAR,20100802,025100,9.532,9.532,9.532,9.532
EURZAR,20100802,025200,9.531,9.531,9.531,9.531
EURZAR,20100802,025300,9.531,9.531,9.531,9.531
EURZAR,20100802,025400,9.531,9.531,9.530,9.530
EURZAR,20100802,025500,9.530,9.531,9.530,9.531
EURZAR,20100802,025600,9.531,9.531,9.530,9.530
EURZAR,20100802,025700,9.529,9.529,9.529,9.529
EURZAR,20100802,025800,9.529,9.530,9.529,9.530
EURZAR,20100802,025900,9.529,9.529,9.529,9.529
EURZAR,20100802,030000,9.528,9.529,9.528,9.529
EURZAR,20100802,030100,9.529,9.530,9.529,9.530
EURZAR,20100802,030200,9.530,9.530,9.530,9.530
EURZAR,20100802,030300,9.531,9.531,9.531,9.531
EURZAR,20100802,030400,9.533,9.533,9.531,9.531
EURZAR,20100802,030500,9.531,9.531,9.531,9.531
EURZAR,20100802,030600,9.531,9.531,9.531,9.531
EURZAR,20100802,030700,9.531,9.535,9.531,9.535
EURZAR,20100802,030800,9.535,9.535,9.533,9.533
EURZAR,20100802,030900,9.534,9.535,9.534,9.535
EURZAR,20100802,031000,9.536,9.536,9.534,9.534
EURZAR,20100802,031100,9.534,9.535,9.534,9.535
EURZAR,20100802,031200,9.536,9.536,9.536,9.536
EURZAR,20100802,031300,9.537,9.538,9.537,9.538
EURZAR,20100802,031400,9.539,9.540,9.539,9.540
EURZAR,20100802,031500,9.540,9.540,9.540,9.540
EURZAR,20100802,031600,9.540,9.540,9.540,9.540
EURZAR,20100802,031700,9.540,9.540,9.540,9.540
EURZAR,20100802,031800,9.540,9.540,9.540,9.540
EURZAR,20100802,031900,9.540,9.540,9.540,9.540
EURZAR,20100802,032000,9.540,9.540,9.540,9.540
EURZAR,20100802,032100,9.540,9.540,9.540,9.540
EURZAR,20100802,032200,9.540,9.540,9.540,9.540
EURZAR,20100802,032300,9.540,9.540,9.539,9.539
EURZAR,20100802,032400,9.539,9.539,9.538,9.538
EURZAR,20100802,032500,9.538,9.538,9.537,9.537
EURZAR,20100802,032600,9.537,9.537,9.537,9.537
EURZAR,20100802,032700,9.536,9.536,9.533,9.533
EURZAR,20100802,032800,9.533,9.533,9.532,9.532
EURZAR,20100802,032900,9.534,9.536,9.534,9.536
EURZAR,20100802,033000,9.536,9.536,9.536,9.536
EURZAR,20100802,033100,9.536,9.536,9.531,9.531
EURZAR,20100802,033200,9.531,9.531,9.529,9.530
EURZAR,20100802,033300,9.531,9.531,9.529,9.529
EURZAR,20100802,033400,9.530,9.533,9.530,9.533
EURZAR,20100802,033500,9.532,9.532,9.527,9.527
EURZAR,20100802,033600,9.528,9.531,9.528,9.531
EURZAR,20100802,033700,9.531,9.531,9.531,9.531
EURZAR,20100802,033800,9.530,9.530,9.529,9.529
EURZAR,20100802,033900,9.529,9.530,9.529,9.530
EURZAR,20100802,034000,9.530,9.531,9.530,9.531
EURZAR,20100802,034100,9.531,9.531,9.531,9.531
EURZAR,20100802,034200,9.531,9.531,9.531,9.531
EURZAR,20100802,034300,9.531,9.531,9.530,9.530
EURZAR,20100802,034400,9.529,9.529,9.529,9.529
EURZAR,20100802,034500,9.529,9.531,9.529,9.531
EURZAR,20100802,034600,9.532,9.532,9.531,9.531
EURZAR,20100802,034700,9.531,9.531,9.531,9.531
EURZAR,20100802,034800,9.531,9.531,9.531,9.531
EURZAR,20100802,034900,9.531,9.531,9.531,9.531
EURZAR,20100802,035000,9.530,9.531,9.530,9.531
EURZAR,20100802,035100,9.531,9.531,9.531,9.531
EURZAR,20100802,035200,9.530,9.530,9.528,9.528
EURZAR,20100802,035300,9.528,9.528,9.526,9.526
EURZAR,20100802,035400,9.526,9.526,9.524,9.524
EURZAR,20100802,035500,9.524,9.524,9.524,9.524
EURZAR,20100802,035600,9.526,9.527,9.524,9.525
EURZAR,20100802,035700,9.526,9.527,9.526,9.526
EURZAR,20100802,035800,9.526,9.527,9.526,9.527
EURZAR,20100802,035900,9.526,9.526,9.524,9.524
EURZAR,20100802,040000,9.524,9.524,9.523,9.524
EURZAR,20100802,040100,9.524,9.525,9.523,9.524
EURZAR,20100802,040200,9.525,9.526,9.525,9.526
EURZAR,20100802,040300,9.526,9.526,9.525,9.525
EURZAR,20100802,040400,9.525,9.525,9.524,9.524
EURZAR,20100802,040500,9.524,9.524,9.523,9.523
EURZAR,20100802,040600,9.523,9.523,9.523,9.523
EURZAR,20100802,040700,9.523,9.524,9.523,9.524
EURZAR,20100802,040800,9.526,9.527,9.526,9.527
EURZAR,20100802,040900,9.530,9.531,9.530,9.531
EURZAR,20100802,041000,9.531,9.535,9.531,9.535
EURZAR,20100802,041100,9.535,9.535,9.535,9.535
EURZAR,20100802,041200,9.535,9.535,9.535,9.535
EURZAR,20100802,041300,9.535,9.535,9.535,9.535
EURZAR,20100802,041400,9.535,9.535,9.535,9.535
EURZAR,20100802,041500,9.535,9.536,9.535,9.536
EURZAR,20100802,041600,9.536,9.536,9.535,9.535
EURZAR,20100802,041700,9.535,9.535,9.535,9.535
EURZAR,20100802,041800,9.535,9.536,9.535,9.536
EURZAR,20100802,041900,9.536,9.536,9.536,9.536
EURZAR,20100802,042000,9.536,9.537,9.536,9.537
EURZAR,20100802,042100,9.537,9.537,9.537,9.537
EURZAR,20100802,042200,9.537,9.537,9.536,9.536
EURZAR,20100802,042300,9.536,9.537,9.536,9.537
EURZAR,20100802,042400,9.537,9.537,9.536,9.536
EURZAR,20100802,042500,9.536,9.536,9.536,9.536
EURZAR,20100802,042600,9.535,9.535,9.535,9.535
EURZAR,20100802,042700,9.535,9.535,9.535,9.535
EURZAR,20100802,042800,9.535,9.535,9.535,9.535
EURZAR,20100802,042900,9.535,9.535,9.535,9.535
EURZAR,20100802,043000,9.535,9.535,9.535,9.535
EURZAR,20100802,043100,9.535,9.535,9.533,9.533
EURZAR,20100802,043200,9.533,9.533,9.531,9.531
EURZAR,20100802,043300,9.531,9.531,9.531,9.531
EURZAR,20100802,043400,9.531,9.532,9.531,9.531
EURZAR,20100802,043500,9.531,9.533,9.531,9.533
EURZAR,20100802,043600,9.533,9.534,9.533,9.534
EURZAR,20100802,043700,9.534,9.535,9.534,9.535
EURZAR,20100802,043800,9.535,9.535,9.535,9.535
EURZAR,20100802,043900,9.535,9.535,9.535,9.535
EURZAR,20100802,044000,9.534,9.534,9.534,9.534
EURZAR,20100802,044100,9.534,9.534,9.533,9.533
EURZAR,20100802,044200,9.533,9.533,9.533,9.533
EURZAR,20100802,044300,9.533,9.533,9.531,9.531
EURZAR,20100802,044400,9.531,9.531,9.531,9.531
EURZAR,20100802,044500,9.531,9.532,9.531,9.532
EURZAR,20100802,044600,9.532,9.532,9.532,9.532
EURZAR,20100802,044700,9.532,9.532,9.532,9.532
EURZAR,20100802,044800,9.532,9.532,9.532,9.532
EURZAR,20100802,044900,9.531,9.531,9.531,9.531
EURZAR,20100802,045000,9.532,9.533,9.532,9.533
EURZAR,20100802,045100,9.533,9.533,9.533,9.533
EURZAR,20100802,045200,9.533,9.533,9.532,9.533
EURZAR,20100802,045300,9.533,9.533,9.533,9.533
EURZAR,20100802,045400,9.533,9.535,9.533,9.535
EURZAR,20100802,045500,9.535,9.537,9.535,9.537
EURZAR,20100802,045600,9.537,9.537,9.537,9.537
EURZAR,20100802,045700,9.537,9.537,9.537,9.537
EURZAR,20100802,045800,9.538,9.538,9.538,9.538
EURZAR,20100802,045900,9.538,9.538,9.538,9.538
EURZAR,20100802,050000,9.538,9.538,9.538,9.538
EURZAR,20100802,050100,9.538,9.538,9.537,9.537
EURZAR,20100802,050200,9.537,9.537,9.537,9.537
EURZAR,20100802,050300,9.537,9.537,9.535,9.535
EURZAR,20100802,050400,9.536,9.537,9.536,9.537
EURZAR,20100802,050500,9.538,9.538,9.538,9.538
EURZAR,20100802,050600,9.538,9.538,9.530,9.530
EURZAR,20100802,050700,9.530,9.531,9.530,9.531
EURZAR,20100802,050800,9.531,9.532,9.531,9.532
EURZAR,20100802,050900,9.533,9.533,9.533,9.533
EURZAR,20100802,051000,9.533,9.533,9.533,9.533
EURZAR,20100802,051100,9.533,9.533,9.533,9.533
EURZAR,20100802,051200,9.533,9.534,9.533,9.534
EURZAR,20100802,051300,9.533,9.533,9.531,9.531
EURZAR,20100802,051400,9.532,9.532,9.532,9.532
EURZAR,20100802,051500,9.533,9.533,9.532,9.532
EURZAR,20100802,051600,9.531,9.531,9.531,9.531
EURZAR,20100802,051700,9.531,9.533,9.531,9.533
EURZAR,20100802,051800,9.531,9.531,9.531,9.531
EURZAR,20100802,051900,9.531,9.531,9.531,9.531
EURZAR,20100802,052000,9.531,9.531,9.531,9.531
EURZAR,20100802,052100,9.531,9.531,9.531,9.531
EURZAR,20100802,052200,9.531,9.531,9.531,9.531
EURZAR,20100802,052300,9.531,9.531,9.531,9.531
EURZAR,20100802,052400,9.531,9.531,9.531,9.531
EURZAR,20100802,052500,9.532,9.533,9.532,9.533
EURZAR,20100802,052600,9.534,9.535,9.534,9.535
EURZAR,20100802,052700,9.535,9.535,9.535,9.535
EURZAR,20100802,052800,9.535,9.535,9.533,9.533
EURZAR,20100802,052900,9.532,9.532,9.531,9.531
EURZAR,20100802,053000,9.532,9.533,9.532,9.533
EURZAR,20100802,053100,9.533,9.533,9.533,9.533
EURZAR,20100802,053200,9.531,9.532,9.531,9.532
EURZAR,20100802,053300,9.532,9.534,9.531,9.534
EURZAR,20100802,053400,9.536,9.536,9.535,9.535
EURZAR,20100802,053500,9.536,9.536,9.536,9.536
EURZAR,20100802,053600,9.536,9.536,9.535,9.535
EURZAR,20100802,053700,9.535,9.536,9.535,9.536
EURZAR,20100802,053800,9.535,9.535,9.534,9.535
EURZAR,20100802,053900,9.535,9.535,9.535,9.535
EURZAR,20100802,054000,9.534,9.534,9.534,9.534
EURZAR,20100802,054100,9.534,9.535,9.534,9.535
EURZAR,20100802,054200,9.535,9.535,9.535,9.535
EURZAR,20100802,054300,9.535,9.535,9.535,9.535
EURZAR,20100802,054400,9.535,9.536,9.535,9.536
EURZAR,20100802,054500,9.535,9.535,9.535,9.535
EURZAR,20100802,054600,9.535,9.537,9.535,9.537
EURZAR,20100802,054700,9.537,9.537,9.537,9.537
EURZAR,20100802,054800,9.537,9.537,9.537,9.537
EURZAR,20100802,054900,9.537,9.537,9.536,9.536
EURZAR,20100802,055000,9.536,9.536,9.536,9.536
EURZAR,20100802,055100,9.536,9.536,9.535,9.535
EURZAR,20100802,055200,9.536,9.536,9.536,9.536
EURZAR,20100802,055300,9.536,9.536,9.536,9.536
EURZAR,20100802,055400,9.535,9.535,9.535,9.535
EURZAR,20100802,055500,9.535,9.535,9.534,9.534
EURZAR,20100802,055600,9.534,9.535,9.534,9.535
EURZAR,20100802,055700,9.535,9.535,9.535,9.535
EURZAR,20100802,055800,9.534,9.534,9.533,9.533
EURZAR,20100802,055900,9.533,9.533,9.531,9.531
EURZAR,20100802,060000,9.530,9.530,9.528,9.528
EURZAR,20100802,060100,9.529,9.530,9.529,9.530
EURZAR,20100802,060200,9.529,9.529,9.529,9.529
EURZAR,20100802,060300,9.529,9.529,9.528,9.528
EURZAR,20100802,060400,9.527,9.529,9.527,9.529
EURZAR,20100802,060500,9.530,9.530,9.528,9.528
EURZAR,20100802,060600,9.527,9.527,9.527,9.527
EURZAR,20100802,060700,9.527,9.527,9.527,9.527
EURZAR,20100802,060800,9.527,9.529,9.527,9.529
EURZAR,20100802,060900,9.530,9.530,9.529,9.529
EURZAR,20100802,061000,9.529,9.529,9.529,9.529
EURZAR,20100802,061100,9.529,9.529,9.529,9.529
EURZAR,20100802,061200,9.530,9.530,9.530,9.530
EURZAR,20100802,061300,9.530,9.530,9.530,9.530
EURZAR,20100802,061400,9.530,9.530,9.528,9.528
EURZAR,20100802,061500,9.527,9.528,9.527,9.528
EURZAR,20100802,061600,9.528,9.528,9.528,9.528
EURZAR,20100802,061700,9.528,9.528,9.528,9.528
EURZAR,20100802,061800,9.528,9.528,9.528,9.528
EURZAR,20100802,061900,9.528,9.528,9.527,9.527
EURZAR,20100802,062000,9.527,9.527,9.527,9.527
EURZAR,20100802,062100,9.527,9.527,9.526,9.526
EURZAR,20100802,062200,9.526,9.526,9.525,9.525
EURZAR,20100802,062300,9.524,9.524,9.524,9.524
EURZAR,20100802,062400,9.524,9.524,9.523,9.523
EURZAR,20100802,062500,9.522,9.522,9.522,9.522
EURZAR,20100802,062600,9.523,9.523,9.523,9.523
EURZAR,20100802,062700,9.523,9.523,9.523,9.523
EURZAR,20100802,062800,9.523,9.523,9.523,9.523
EURZAR,20100802,062900,9.523,9.523,9.523,9.523
EURZAR,20100802,063000,9.523,9.523,9.522,9.522
EURZAR,20100802,063100,9.522,9.523,9.522,9.523
EURZAR,20100802,063200,9.523,9.523,9.523,9.523
EURZAR,20100802,063300,9.523,9.523,9.523,9.523
EURZAR,20100802,063400,9.523,9.523,9.522,9.522
EURZAR,20100802,063500,9.522,9.522,9.522,9.522
EURZAR,20100802,063600,9.521,9.521,9.521,9.521
EURZAR,20100802,063700,9.521,9.522,9.521,9.522
EURZAR,20100802,063800,9.523,9.524,9.523,9.523
EURZAR,20100802,063900,9.523,9.523,9.523,9.523
EURZAR,20100802,064000,9.523,9.523,9.523,9.523
EURZAR,20100802,064100,9.523,9.524,9.523,9.524
EURZAR,20100802,064200,9.524,9.524,9.523,9.523
EURZAR,20100802,064300,9.523,9.524,9.523,9.524
EURZAR,20100802,064400,9.524,9.524,9.524,9.524
EURZAR,20100802,064500,9.523,9.523,9.523,9.523
EURZAR,20100802,064600,9.523,9.524,9.523,9.524
EURZAR,20100802,064700,9.524,9.524,9.523,9.523
EURZAR,20100802,064800,9.523,9.523,9.523,9.523
EURZAR,20100802,064900,9.523,9.523,9.523,9.523
EURZAR,20100802,065000,9.523,9.523,9.523,9.523
EURZAR,20100802,065100,9.523,9.523,9.523,9.523
EURZAR,20100802,065200,9.523,9.524,9.523,9.524
EURZAR,20100802,065300,9.524,9.524,9.524,9.524
EURZAR,20100802,065400,9.524,9.524,9.524,9.524
EURZAR,20100802,065500,9.524,9.525,9.524,9.525
EURZAR,20100802,065600,9.525,9.525,9.524,9.524
EURZAR,20100802,065700,9.523,9.524,9.523,9.524
EURZAR,20100802,065800,9.524,9.524,9.524,9.524
EURZAR,20100802,065900,9.524,9.524,9.524,9.524
EURZAR,20100802,070000,9.524,9.524,9.524,9.524
EURZAR,20100802,070100,9.524,9.524,9.524,9.524
EURZAR,20100802,070200,9.525,9.526,9.525,9.526
EURZAR,20100802,070300,9.526,9.527,9.526,9.526
EURZAR,20100802,070400,9.526,9.528,9.526,9.527
EURZAR,20100802,070500,9.525,9.525,9.522,9.522
EURZAR,20100802,070600,9.521,9.521,9.519,9.519
EURZAR,20100802,070700,9.521,9.522,9.521,9.522
EURZAR,20100802,070800,9.522,9.524,9.522,9.524
EURZAR,20100802,070900,9.524,9.524,9.524,9.524
EURZAR,20100802,071000,9.522,9.522,9.522,9.522
EURZAR,20100802,071100,9.522,9.523,9.522,9.523
EURZAR,20100802,071200,9.522,9.522,9.522,9.522
EURZAR,20100802,071300,9.523,9.523,9.522,9.522
EURZAR,20100802,071400,9.522,9.522,9.521,9.522
EURZAR,20100802,071500,9.522,9.522,9.522,9.522
EURZAR,20100802,071600,9.522,9.522,9.521,9.522
EURZAR,20100802,071700,9.522,9.522,9.521,9.521
EURZAR,20100802,071800,9.521,9.521,9.521,9.521
EURZAR,20100802,071900,9.521,9.521,9.521,9.521
EURZAR,20100802,072000,9.521,9.521,9.521,9.521
EURZAR,20100802,072100,9.522,9.522,9.521,9.522
EURZAR,20100802,072200,9.520,9.520,9.514,9.514
EURZAR,20100802,072300,9.510,9.514,9.510,9.511
EURZAR,20100802,072400,9.510,9.510,9.501,9.501
EURZAR,20100802,072500,9.501,9.501,9.500,9.501
EURZAR,20100802,072600,9.501,9.501,9.500,9.500
EURZAR,20100802,072700,9.501,9.504,9.501,9.504
EURZAR,20100802,072800,9.503,9.503,9.503,9.503
EURZAR,20100802,072900,9.503,9.503,9.500,9.502
EURZAR,20100802,073000,9.503,9.503,9.501,9.501
EURZAR,20100802,073100,9.498,9.498,9.494,9.494
EURZAR,20100802,073200,9.493,9.493,9.492,9.492
EURZAR,20100802,073300,9.492,9.492,9.492,9.492
EURZAR,20100802,073400,9.492,9.492,9.492,9.492
EURZAR,20100802,073500,9.492,9.492,9.492,9.492
EURZAR,20100802,073600,9.492,9.492,9.492,9.492
EURZAR,20100802,073700,9.492,9.494,9.492,9.494
EURZAR,20100802,073800,9.495,9.496,9.495,9.495
EURZAR,20100802,073900,9.500,9.507,9.500,9.506
EURZAR,20100802,074000,9.506,9.506,9.501,9.501
EURZAR,20100802,074100,9.500,9.500,9.498,9.498
EURZAR,20100802,074200,9.499,9.504,9.499,9.502
EURZAR,20100802,074300,9.502,9.502,9.499,9.499
EURZAR,20100802,074400,9.498,9.498,9.497,9.497
EURZAR,20100802,074500,9.497,9.497,9.495,9.495
EURZAR,20100802,074600,9.494,9.494,9.492,9.492
EURZAR,20100802,074700,9.492,9.492,9.492,9.492
EURZAR,20100802,074800,9.492,9.493,9.492,9.493
EURZAR,20100802,074900,9.493,9.494,9.493,9.494
EURZAR,20100802,075000,9.494,9.496,9.494,9.496
EURZAR,20100802,075100,9.496,9.496,9.495,9.495
EURZAR,20100802,075200,9.494,9.497,9.494,9.496
EURZAR,20100802,075300,9.497,9.498,9.497,9.498
EURZAR,20100802,075400,9.498,9.498,9.493,9.493
EURZAR,20100802,075500,9.492,9.492,9.491,9.491
EURZAR,20100802,075600,9.489,9.489,9.489,9.489
EURZAR,20100802,075700,9.488,9.490,9.488,9.490
EURZAR,20100802,075800,9.490,9.490,9.490,9.490
EURZAR,20100802,075900,9.490,9.492,9.490,9.492
EURZAR,20100802,080000,9.493,9.495,9.493,9.495
EURZAR,20100802,080100,9.496,9.511,9.496,9.511
EURZAR,20100802,080200,9.511,9.511,9.511,9.511
EURZAR,20100802,080300,9.508,9.508,9.508,9.508
EURZAR,20100802,080400,9.508,9.508,9.507,9.507
EURZAR,20100802,080500,9.507,9.507,9.503,9.503
EURZAR,20100802,080600,9.503,9.508,9.503,9.507
EURZAR,20100802,080700,9.506,9.506,9.500,9.500
EURZAR,20100802,080800,9.497,9.498,9.497,9.498
EURZAR,20100802,080900,9.499,9.502,9.499,9.502
EURZAR,20100802,081000,9.503,9.505,9.503,9.504
EURZAR,20100802,081100,9.504,9.504,9.502,9.502
EURZAR,20100802,081200,9.502,9.502,9.501,9.502
EURZAR,20100802,081300,9.502,9.503,9.502,9.503
EURZAR,20100802,081400,9.503,9.503,9.501,9.501
EURZAR,20100802,081500,9.499,9.499,9.499,9.499
EURZAR,20100802,081600,9.498,9.499,9.498,9.499
EURZAR,20100802,081700,9.500,9.501,9.500,9.500
EURZAR,20100802,081800,9.499,9.501,9.499,9.501
EURZAR,20100802,081900,9.501,9.501,9.497,9.497
EURZAR,20100802,082000,9.497,9.497,9.494,9.494
EURZAR,20100802,082100,9.494,9.495,9.494,9.495
EURZAR,20100802,082200,9.495,9.496,9.495,9.496
EURZAR,20100802,082300,9.496,9.496,9.496,9.496
EURZAR,20100802,082400,9.497,9.498,9.497,9.497
EURZAR,20100802,082500,9.497,9.497,9.496,9.496
EURZAR,20100802,082600,9.496,9.496,9.495,9.495
EURZAR,20100802,082700,9.494,9.494,9.487,9.487
EURZAR,20100802,082800,9.486,9.486,9.480,9.480
EURZAR,20100802,082900,9.480,9.486,9.480,9.486
EURZAR,20100802,083000,9.486,9.495,9.486,9.494
EURZAR,20100802,083100,9.493,9.493,9.481,9.481
EURZAR,20100802,083200,9.480,9.483,9.478,9.483
EURZAR,20100802,083300,9.483,9.483,9.483,9.483
EURZAR,20100802,083400,9.482,9.482,9.479,9.479
EURZAR,20100802,083500,9.479,9.479,9.479,9.479
EURZAR,20100802,083600,9.479,9.482,9.479,9.482
EURZAR,20100802,083700,9.483,9.484,9.483,9.484
EURZAR,20100802,083800,9.484,9.484,9.482,9.482
EURZAR,20100802,083900,9.482,9.488,9.482,9.488
EURZAR,20100802,084000,9.488,9.488,9.486,9.486
EURZAR,20100802,084100,9.487,9.489,9.486,9.489
EURZAR,20100802,084200,9.490,9.493,9.490,9.493
EURZAR,20100802,084300,9.494,9.495,9.494,9.495
EURZAR,20100802,084400,9.495,9.497,9.494,9.497
EURZAR,20100802,084500,9.496,9.496,9.496,9.496
EURZAR,20100802,084600,9.496,9.496,9.495,9.496
EURZAR,20100802,084700,9.496,9.496,9.496,9.496
EURZAR,20100802,084800,9.496,9.496,9.493,9.493
EURZAR,20100802,084900,9.493,9.493,9.492,9.493
EURZAR,20100802,085000,9.495,9.495,9.492,9.493
EURZAR,20100802,085100,9.493,9.495,9.493,9.495
EURZAR,20100802,085200,9.494,9.495,9.494,9.495
EURZAR,20100802,085300,9.495,9.495,9.495,9.495
EURZAR,20100802,085400,9.495,9.497,9.495,9.496
EURZAR,20100802,085500,9.496,9.496,9.495,9.496
EURZAR,20100802,085600,9.496,9.496,9.495,9.495
EURZAR,20100802,085700,9.495,9.495,9.494,9.494
EURZAR,20100802,085800,9.495,9.498,9.495,9.498
EURZAR,20100802,085900,9.497,9.498,9.496,9.498
EURZAR,20100802,090000,9.499,9.499,9.497,9.497
EURZAR,20100802,090100,9.498,9.499,9.498,9.499
EURZAR,20100802,090200,9.498,9.498,9.496,9.497
EURZAR,20100802,090300,9.496,9.500,9.495,9.500
EURZAR,20100802,090400,9.499,9.500,9.498,9.500
EURZAR,20100802,090500,9.500,9.501,9.499,9.499
EURZAR,20100802,090600,9.498,9.498,9.496,9.497
EURZAR,20100802,090700,9.497,9.497,9.496,9.496
EURZAR,20100802,090800,9.496,9.496,9.489,9.489
EURZAR,20100802,090900,9.489,9.489,9.488,9.488
EURZAR,20100802,091000,9.488,9.488,9.487,9.488
EURZAR,20100802,091100,9.488,9.489,9.488,9.489
EURZAR,20100802,091200,9.490,9.490,9.490,9.490
EURZAR,20100802,091300,9.490,9.490,9.486,9.486
EURZAR,20100802,091400,9.488,9.489,9.488,9.488
EURZAR,20100802,091500,9.490,9.498,9.490,9.492
EURZAR,20100802,091600,9.490,9.490,9.486,9.486
EURZAR,20100802,091700,9.486,9.486,9.484,9.484
EURZAR,20100802,091800,9.485,9.486,9.484,9.486
EURZAR,20100802,091900,9.485,9.485,9.482,9.482
EURZAR,20100802,092000,9.482,9.484,9.482,9.483
EURZAR,20100802,092100,9.483,9.484,9.483,9.484
EURZAR,20100802,092200,9.483,9.483,9.479,9.479
EURZAR,20100802,092300,9.478,9.478,9.471,9.471
EURZAR,20100802,092400,9.470,9.470,9.469,9.469
EURZAR,20100802,092500,9.471,9.474,9.471,9.474
EURZAR,20100802,092600,9.475,9.475,9.474,9.474
EURZAR,20100802,092700,9.474,9.474,9.474,9.474
EURZAR,20100802,092800,9.473,9.473,9.471,9.471
EURZAR,20100802,092900,9.472,9.472,9.472,9.472
EURZAR,20100802,093000,9.472,9.472,9.472,9.472
EURZAR,20100802,093100,9.472,9.472,9.470,9.471
EURZAR,20100802,093200,9.471,9.471,9.469,9.469
EURZAR,20100802,093300,9.469,9.469,9.469,9.469
EURZAR,20100802,093400,9.470,9.472,9.470,9.472
EURZAR,20100802,093500,9.472,9.472,9.471,9.471
EURZAR,20100802,093600,9.471,9.476,9.471,9.476
EURZAR,20100802,093700,9.477,9.478,9.476,9.478
EURZAR,20100802,093800,9.478,9.478,9.477,9.477
EURZAR,20100802,093900,9.477,9.477,9.476,9.476
EURZAR,20100802,094000,9.475,9.477,9.475,9.477
EURZAR,20100802,094100,9.478,9.480,9.478,9.479
EURZAR,20100802,094200,9.479,9.479,9.479,9.479
EURZAR,20100802,094300,9.480,9.482,9.480,9.482
EURZAR,20100802,094400,9.483,9.484,9.482,9.482
EURZAR,20100802,094500,9.482,9.482,9.482,9.482
EURZAR,20100802,094600,9.482,9.484,9.482,9.482
EURZAR,20100802,094700,9.483,9.483,9.482,9.482
EURZAR,20100802,094800,9.483,9.485,9.483,9.485
EURZAR,20100802,094900,9.485,9.485,9.485,9.485
EURZAR,20100802,095000,9.485,9.485,9.484,9.484
EURZAR,20100802,095100,9.484,9.486,9.484,9.486
EURZAR,20100802,095200,9.485,9.485,9.485,9.485
EURZAR,20100802,095300,9.484,9.484,9.484,9.484
EURZAR,20100802,095400,9.484,9.484,9.484,9.484
EURZAR,20100802,095500,9.484,9.484,9.483,9.483
EURZAR,20100802,095600,9.482,9.482,9.482,9.482
EURZAR,20100802,095700,9.482,9.483,9.482,9.483
EURZAR,20100802,095800,9.483,9.485,9.482,9.482
EURZAR,20100802,095900,9.482,9.483,9.482,9.483
EURZAR,20100802,100000,9.483,9.484,9.483,9.483
EURZAR,20100802,100100,9.484,9.491,9.484,9.491
EURZAR,20100802,100200,9.491,9.493,9.491,9.493
EURZAR,20100802,100300,9.493,9.494,9.493,9.494
EURZAR,20100802,100400,9.494,9.494,9.493,9.493
EURZAR,20100802,100500,9.493,9.493,9.492,9.492
EURZAR,20100802,100600,9.492,9.492,9.491,9.491
EURZAR,20100802,100700,9.491,9.491,9.489,9.489
EURZAR,20100802,100800,9.490,9.490,9.487,9.487
EURZAR,20100802,100900,9.487,9.488,9.486,9.487
EURZAR,20100802,101000,9.486,9.486,9.483,9.485
EURZAR,20100802,101100,9.487,9.487,9.485,9.485
EURZAR,20100802,101200,9.484,9.484,9.479,9.479
EURZAR,20100802,101300,9.480,9.484,9.480,9.484
EURZAR,20100802,101400,9.484,9.484,9.479,9.479
EURZAR,20100802,101500,9.478,9.478,9.474,9.474
EURZAR,20100802,101600,9.476,9.477,9.469,9.469
EURZAR,20100802,101700,9.467,9.468,9.467,9.468
EURZAR,20100802,101800,9.468,9.469,9.468,9.469
EURZAR,20100802,101900,9.470,9.472,9.470,9.471
EURZAR,20100802,102000,9.472,9.476,9.472,9.476
EURZAR,20100802,102100,9.476,9.476,9.475,9.475
EURZAR,20100802,102200,9.474,9.474,9.470,9.470
EURZAR,20100802,102300,9.471,9.472,9.471,9.472
EURZAR,20100802,102400,9.472,9.473,9.472,9.473
EURZAR,20100802,102500,9.472,9.472,9.470,9.470
EURZAR,20100802,102600,9.470,9.471,9.470,9.470
EURZAR,20100802,102700,9.470,9.470,9.468,9.468
EURZAR,20100802,102800,9.469,9.473,9.469,9.473
EURZAR,20100802,102900,9.472,9.472,9.472,9.472
EURZAR,20100802,103000,9.472,9.474,9.472,9.474
EURZAR,20100802,103100,9.474,9.474,9.474,9.474
EURZAR,20100802,103200,9.474,9.475,9.474,9.475
EURZAR,20100802,103300,9.474,9.474,9.472,9.472
EURZAR,20100802,103400,9.471,9.471,9.470,9.471
EURZAR,20100802,103500,9.471,9.471,9.470,9.470
EURZAR,20100802,103600,9.471,9.471,9.470,9.470
EURZAR,20100802,103700,9.470,9.470,9.468,9.468
EURZAR,20100802,103800,9.468,9.470,9.468,9.470
EURZAR,20100802,103900,9.469,9.469,9.468,9.469
EURZAR,20100802,104000,9.470,9.470,9.469,9.469
EURZAR,20100802,104100,9.469,9.469,9.468,9.468
EURZAR,20100802,104200,9.468,9.469,9.468,9.469
EURZAR,20100802,104300,9.469,9.469,9.469,9.469
EURZAR,20100802,104400,9.470,9.471,9.469,9.469
EURZAR,20100802,104500,9.469,9.469,9.469,9.469
EURZAR,20100802,104600,9.469,9.469,9.469,9.469
EURZAR,20100802,104700,9.469,9.469,9.469,9.469
EURZAR,20100802,104800,9.469,9.470,9.469,9.470
EURZAR,20100802,104900,9.470,9.470,9.469,9.469
EURZAR,20100802,105000,9.470,9.470,9.470,9.470
EURZAR,20100802,105100,9.470,9.470,9.468,9.468
EURZAR,20100802,105200,9.469,9.469,9.469,9.469
EURZAR,20100802,105300,9.469,9.470,9.469,9.470
EURZAR,20100802,105400,9.471,9.472,9.471,9.472
EURZAR,20100802,105500,9.472,9.472,9.471,9.471
EURZAR,20100802,105600,9.470,9.472,9.470,9.471
EURZAR,20100802,105700,9.470,9.471,9.470,9.471
EURZAR,20100802,105800,9.470,9.470,9.468,9.468
EURZAR,20100802,105900,9.467,9.467,9.466,9.467
EURZAR,20100802,110000,9.467,9.469,9.467,9.469
EURZAR,20100802,110100,9.468,9.469,9.468,9.469
EURZAR,20100802,110200,9.469,9.469,9.469,9.469
EURZAR,20100802,110300,9.469,9.469,9.469,9.469
EURZAR,20100802,110400,9.470,9.472,9.470,9.472
EURZAR,20100802,110500,9.472,9.472,9.472,9.472
EURZAR,20100802,110600,9.471,9.472,9.471,9.472
EURZAR,20100802,110700,9.472,9.472,9.472,9.472
EURZAR,20100802,110800,9.472,9.473,9.472,9.472
EURZAR,20100802,110900,9.472,9.472,9.471,9.471
EURZAR,20100802,111000,9.470,9.471,9.470,9.471
EURZAR,20100802,111100,9.472,9.472,9.470,9.471
EURZAR,20100802,111200,9.472,9.472,9.472,9.472
EURZAR,20100802,111300,9.472,9.472,9.472,9.472
EURZAR,20100802,111400,9.472,9.474,9.472,9.474
EURZAR,20100802,111500,9.475,9.476,9.475,9.476
EURZAR,20100802,111600,9.476,9.477,9.476,9.477
EURZAR,20100802,111700,9.476,9.476,9.476,9.476
EURZAR,20100802,111800,9.476,9.477,9.476,9.477
EURZAR,20100802,111900,9.477,9.477,9.476,9.476
EURZAR,20100802,112000,9.476,9.476,9.475,9.475
EURZAR,20100802,112100,9.476,9.476,9.476,9.476
EURZAR,20100802,112200,9.475,9.475,9.474,9.474
EURZAR,20100802,112300,9.474,9.476,9.474,9.474
EURZAR,20100802,112400,9.474,9.474,9.474,9.474
EURZAR,20100802,112500,9.474,9.474,9.474,9.474
EURZAR,20100802,112600,9.475,9.476,9.475,9.476
EURZAR,20100802,112700,9.476,9.478,9.476,9.477
EURZAR,20100802,112800,9.477,9.477,9.476,9.476
EURZAR,20100802,112900,9.476,9.477,9.476,9.477
EURZAR,20100802,113000,9.477,9.478,9.477,9.478
EURZAR,20100802,113100,9.478,9.479,9.478,9.479
EURZAR,20100802,113200,9.479,9.479,9.479,9.479
EURZAR,20100802,113300,9.479,9.479,9.479,9.479
EURZAR,20100802,113400,9.479,9.479,9.478,9.478
EURZAR,20100802,113500,9.478,9.478,9.478,9.478
EURZAR,20100802,113600,9.478,9.479,9.478,9.479
EURZAR,20100802,113700,9.478,9.478,9.478,9.478
EURZAR,20100802,113800,9.478,9.479,9.478,9.479
EURZAR,20100802,113900,9.479,9.479,9.479,9.479
EURZAR,20100802,114000,9.479,9.479,9.479,9.479
EURZAR,20100802,114100,9.479,9.481,9.479,9.481
EURZAR,20100802,114200,9.481,9.482,9.481,9.482
EURZAR,20100802,114300,9.482,9.482,9.482,9.482
EURZAR,20100802,114400,9.483,9.485,9.483,9.484
EURZAR,20100802,114500,9.483,9.483,9.482,9.482
EURZAR,20100802,114600,9.482,9.483,9.482,9.483
EURZAR,20100802,114700,9.482,9.482,9.482,9.482
EURZAR,20100802,114800,9.481,9.481,9.479,9.481
EURZAR,20100802,114900,9.481,9.482,9.481,9.482
EURZAR,20100802,115000,9.482,9.482,9.481,9.481
EURZAR,20100802,115100,9.482,9.482,9.479,9.479
EURZAR,20100802,115200,9.477,9.485,9.477,9.485
EURZAR,20100802,115300,9.486,9.486,9.486,9.486
EURZAR,20100802,115400,9.486,9.486,9.485,9.486
EURZAR,20100802,115500,9.488,9.489,9.488,9.488
EURZAR,20100802,115600,9.488,9.488,9.487,9.487
EURZAR,20100802,115700,9.486,9.486,9.485,9.485
EURZAR,20100802,115800,9.485,9.485,9.484,9.484
EURZAR,20100802,115900,9.484,9.486,9.484,9.486
EURZAR,20100802,120000,9.486,9.487,9.486,9.486
EURZAR,20100802,120100,9.485,9.487,9.485,9.487
EURZAR,20100802,120200,9.486,9.486,9.486,9.486
EURZAR,20100802,120300,9.486,9.486,9.485,9.486
EURZAR,20100802,120400,9.487,9.488,9.487,9.488
EURZAR,20100802,120500,9.487,9.487,9.486,9.486
EURZAR,20100802,120600,9.487,9.489,9.487,9.489
EURZAR,20100802,120700,9.489,9.489,9.488,9.488
EURZAR,20100802,120800,9.490,9.490,9.489,9.489
EURZAR,20100802,120900,9.488,9.488,9.486,9.486
EURZAR,20100802,121000,9.486,9.487,9.486,9.487
EURZAR,20100802,121100,9.488,9.488,9.488,9.488
EURZAR,20100802,121200,9.488,9.489,9.488,9.489
EURZAR,20100802,121300,9.489,9.490,9.489,9.490
EURZAR,20100802,121400,9.490,9.490,9.490,9.490
EURZAR,20100802,121500,9.490,9.490,9.490,9.490
EURZAR,20100802,121600,9.490,9.490,9.490,9.490
EURZAR,20100802,121700,9.489,9.489,9.489,9.489
EURZAR,20100802,121800,9.488,9.488,9.487,9.488
EURZAR,20100802,121900,9.488,9.491,9.488,9.491
EURZAR,20100802,122000,9.491,9.491,9.489,9.489
EURZAR,20100802,122100,9.488,9.488,9.486,9.486
EURZAR,20100802,122200,9.486,9.487,9.485,9.486
EURZAR,20100802,122300,9.486,9.486,9.485,9.485
EURZAR,20100802,122400,9.485,9.485,9.485,9.485
EURZAR,20100802,122500,9.485,9.485,9.485,9.485
EURZAR,20100802,122600,9.485,9.485,9.485,9.485
EURZAR,20100802,122700,9.485,9.485,9.485,9.485
EURZAR,20100802,122800,9.485,9.485,9.485,9.485
EURZAR,20100802,122900,9.485,9.485,9.484,9.484
EURZAR,20100802,123000,9.484,9.484,9.484,9.484
EURZAR,20100802,123100,9.484,9.485,9.484,9.485
EURZAR,20100802,123200,9.486,9.487,9.486,9.487
EURZAR,20100802,123300,9.487,9.487,9.486,9.486
EURZAR,20100802,123400,9.486,9.488,9.485,9.488
EURZAR,20100802,123500,9.489,9.490,9.489,9.490
EURZAR,20100802,123600,9.490,9.491,9.490,9.491
EURZAR,20100802,123700,9.491,9.491,9.490,9.490
EURZAR,20100802,123800,9.490,9.490,9.490,9.490
EURZAR,20100802,123900,9.490,9.490,9.489,9.489
EURZAR,20100802,124000,9.487,9.487,9.487,9.487
EURZAR,20100802,124100,9.487,9.488,9.487,9.488
EURZAR,20100802,124200,9.488,9.488,9.488,9.488
EURZAR,20100802,124300,9.489,9.491,9.489,9.491
EURZAR,20100802,124400,9.492,9.492,9.491,9.491
EURZAR,20100802,124500,9.491,9.492,9.491,9.492
EURZAR,20100802,124600,9.492,9.492,9.492,9.492
EURZAR,20100802,124700,9.492,9.492,9.491,9.491
EURZAR,20100802,124800,9.491,9.492,9.491,9.492
EURZAR,20100802,124900,9.492,9.493,9.486,9.486
EURZAR,20100802,125000,9.486,9.492,9.486,9.492
EURZAR,20100802,125100,9.492,9.493,9.492,9.493
EURZAR,20100802,125200,9.493,9.493,9.493,9.493
EURZAR,20100802,125300,9.493,9.494,9.493,9.493
EURZAR,20100802,125400,9.493,9.493,9.492,9.492
EURZAR,20100802,125500,9.492,9.492,9.489,9.489
EURZAR,20100802,125600,9.489,9.490,9.489,9.490
EURZAR,20100802,125700,9.490,9.490,9.488,9.488
EURZAR,20100802,125800,9.488,9.489,9.488,9.489
EURZAR,20100802,125900,9.489,9.489,9.489,9.489
EURZAR,20100802,130000,9.489,9.489,9.487,9.487
EURZAR,20100802,130100,9.488,9.488,9.487,9.487
EURZAR,20100802,130200,9.487,9.487,9.487,9.487
EURZAR,20100802,130300,9.488,9.488,9.486,9.486
EURZAR,20100802,130400,9.486,9.486,9.486,9.486
EURZAR,20100802,130500,9.487,9.487,9.485,9.485
EURZAR,20100802,130600,9.485,9.486,9.485,9.486
EURZAR,20100802,130700,9.487,9.488,9.487,9.488
EURZAR,20100802,130800,9.492,9.493,9.492,9.493
EURZAR,20100802,130900,9.493,9.493,9.492,9.492
EURZAR,20100802,131000,9.492,9.492,9.492,9.492
EURZAR,20100802,131100,9.492,9.492,9.491,9.491
EURZAR,20100802,131200,9.492,9.493,9.492,9.493
EURZAR,20100802,131300,9.492,9.492,9.492,9.492
EURZAR,20100802,131400,9.492,9.492,9.490,9.490
EURZAR,20100802,131500,9.490,9.491,9.490,9.490
EURZAR,20100802,131600,9.490,9.490,9.488,9.488
EURZAR,20100802,131700,9.488,9.488,9.487,9.487
EURZAR,20100802,131800,9.487,9.487,9.485,9.485
EURZAR,20100802,131900,9.485,9.485,9.484,9.484
EURZAR,20100802,132000,9.483,9.485,9.483,9.485
EURZAR,20100802,132100,9.486,9.486,9.485,9.485
EURZAR,20100802,132200,9.485,9.485,9.485,9.485
EURZAR,20100802,132300,9.486,9.486,9.485,9.486
EURZAR,20100802,132400,9.486,9.488,9.486,9.488
EURZAR,20100802,132500,9.489,9.489,9.489,9.489
EURZAR,20100802,132600,9.487,9.487,9.486,9.486
EURZAR,20100802,132700,9.486,9.486,9.483,9.483
EURZAR,20100802,132800,9.482,9.483,9.482,9.483
EURZAR,20100802,132900,9.483,9.485,9.483,9.485
EURZAR,20100802,133000,9.486,9.486,9.484,9.484
EURZAR,20100802,133100,9.484,9.484,9.484,9.484
EURZAR,20100802,133200,9.484,9.484,9.484,9.484
EURZAR,20100802,133300,9.483,9.483,9.482,9.483
EURZAR,20100802,133400,9.484,9.484,9.482,9.482
EURZAR,20100802,133500,9.481,9.483,9.481,9.483
EURZAR,20100802,133600,9.484,9.484,9.484,9.484
EURZAR,20100802,133700,9.484,9.484,9.482,9.482
EURZAR,20100802,133800,9.482,9.485,9.482,9.485
EURZAR,20100802,133900,9.486,9.488,9.486,9.488
EURZAR,20100802,134000,9.488,9.488,9.486,9.486
EURZAR,20100802,134100,9.486,9.487,9.486,9.487
EURZAR,20100802,134200,9.487,9.487,9.487,9.487
EURZAR,20100802,134300,9.487,9.487,9.486,9.486
EURZAR,20100802,134400,9.486,9.486,9.484,9.484
EURZAR,20100802,134500,9.483,9.483,9.482,9.482
EURZAR,20100802,134600,9.482,9.482,9.482,9.482
EURZAR,20100802,134700,9.482,9.483,9.482,9.483
EURZAR,20100802,134800,9.483,9.484,9.483,9.483
EURZAR,20100802,134900,9.483,9.483,9.483,9.483
EURZAR,20100802,135000,9.483,9.483,9.483,9.483
EURZAR,20100802,135100,9.483,9.484,9.483,9.483
EURZAR,20100802,135200,9.482,9.483,9.482,9.483
EURZAR,20100802,135300,9.483,9.483,9.483,9.483
EURZAR,20100802,135400,9.484,9.484,9.484,9.484
EURZAR,20100802,135500,9.483,9.483,9.483,9.483
EURZAR,20100802,135600,9.483,9.484,9.483,9.484
EURZAR,20100802,135700,9.484,9.484,9.484,9.484
EURZAR,20100802,135800,9.484,9.485,9.483,9.483
EURZAR,20100802,135900,9.482,9.482,9.482,9.482
EURZAR,20100802,140000,9.482,9.483,9.482,9.483
EURZAR,20100802,140100,9.483,9.484,9.483,9.484
EURZAR,20100802,140200,9.483,9.483,9.483,9.483
EURZAR,20100802,140300,9.483,9.486,9.483,9.486
EURZAR,20100802,140400,9.486,9.488,9.485,9.488
EURZAR,20100802,140500,9.488,9.488,9.486,9.486
EURZAR,20100802,140600,9.486,9.487,9.486,9.487
EURZAR,20100802,140700,9.487,9.487,9.487,9.487
EURZAR,20100802,140800,9.488,9.489,9.488,9.489
EURZAR,20100802,140900,9.489,9.489,9.488,9.488
EURZAR,20100802,141000,9.487,9.488,9.487,9.488
EURZAR,20100802,141100,9.489,9.490,9.489,9.489
EURZAR,20100802,141200,9.489,9.489,9.489,9.489
EURZAR,20100802,141300,9.489,9.491,9.489,9.491
EURZAR,20100802,141400,9.492,9.494,9.492,9.494
EURZAR,20100802,141500,9.494,9.494,9.492,9.492
EURZAR,20100802,141600,9.492,9.493,9.492,9.493
EURZAR,20100802,141700,9.493,9.493,9.491,9.493
EURZAR,20100802,141800,9.493,9.494,9.493,9.494
EURZAR,20100802,141900,9.495,9.495,9.494,9.494
EURZAR,20100802,142000,9.494,9.494,9.494,9.494
EURZAR,20100802,142100,9.493,9.493,9.492,9.492
EURZAR,20100802,142200,9.491,9.491,9.489,9.490
EURZAR,20100802,142300,9.490,9.491,9.490,9.491
EURZAR,20100802,142400,9.492,9.492,9.492,9.492
EURZAR,20100802,142500,9.492,9.492,9.490,9.490
EURZAR,20100802,142600,9.489,9.491,9.489,9.491
EURZAR,20100802,142700,9.491,9.492,9.491,9.492
EURZAR,20100802,142800,9.492,9.493,9.492,9.493
EURZAR,20100802,142900,9.494,9.495,9.493,9.493
EURZAR,20100802,143000,9.493,9.494,9.490,9.490
EURZAR,20100802,143100,9.490,9.493,9.490,9.493
EURZAR,20100802,143200,9.493,9.494,9.493,9.494
EURZAR,20100802,143300,9.494,9.496,9.494,9.496
EURZAR,20100802,143400,9.497,9.497,9.495,9.495
EURZAR,20100802,143500,9.495,9.496,9.495,9.496
EURZAR,20100802,143600,9.496,9.496,9.496,9.496
EURZAR,20100802,143700,9.497,9.497,9.497,9.497
EURZAR,20100802,143800,9.497,9.498,9.497,9.498
EURZAR,20100802,143900,9.498,9.498,9.498,9.498
EURZAR,20100802,144000,9.498,9.500,9.498,9.500
EURZAR,20100802,144100,9.500,9.501,9.499,9.501
EURZAR,20100802,144200,9.502,9.502,9.500,9.500
EURZAR,20100802,144300,9.500,9.500,9.499,9.499
EURZAR,20100802,144400,9.499,9.499,9.498,9.498
EURZAR,20100802,144500,9.497,9.497,9.496,9.496
EURZAR,20100802,144600,9.496,9.496,9.496,9.496
EURZAR,20100802,144700,9.497,9.500,9.497,9.500
EURZAR,20100802,144800,9.501,9.501,9.500,9.500
EURZAR,20100802,144900,9.500,9.500,9.500,9.500
EURZAR,20100802,145000,9.500,9.509,9.500,9.509
EURZAR,20100802,145100,9.510,9.512,9.508,9.511
EURZAR,20100802,145200,9.510,9.510,9.506,9.506
EURZAR,20100802,145300,9.507,9.507,9.507,9.507
EURZAR,20100802,145400,9.507,9.507,9.505,9.507
EURZAR,20100802,145500,9.508,9.508,9.508,9.508
EURZAR,20100802,145600,9.508,9.511,9.508,9.511
EURZAR,20100802,145700,9.510,9.510,9.509,9.510
EURZAR,20100802,145800,9.510,9.510,9.510,9.510
EURZAR,20100802,145900,9.509,9.509,9.508,9.509
EURZAR,20100802,150000,9.510,9.510,9.509,9.510
EURZAR,20100802,150100,9.511,9.514,9.511,9.514
EURZAR,20100802,150200,9.514,9.515,9.514,9.514
EURZAR,20100802,150300,9.513,9.513,9.509,9.510
EURZAR,20100802,150400,9.510,9.510,9.510,9.510
EURZAR,20100802,150500,9.510,9.514,9.510,9.514
EURZAR,20100802,150600,9.513,9.514,9.512,9.513
EURZAR,20100802,150700,9.513,9.513,9.512,9.512
EURZAR,20100802,150800,9.513,9.514,9.513,9.514
EURZAR,20100802,150900,9.513,9.514,9.513,9.514
EURZAR,20100802,151000,9.513,9.514,9.513,9.514
EURZAR,20100802,151100,9.513,9.513,9.512,9.513
EURZAR,20100802,151200,9.514,9.514,9.514,9.514
EURZAR,20100802,151300,9.513,9.513,9.512,9.512
EURZAR,20100802,151400,9.513,9.515,9.513,9.515
EURZAR,20100802,151500,9.514,9.514,9.512,9.514
EURZAR,20100802,151600,9.515,9.515,9.514,9.515
EURZAR,20100802,151700,9.515,9.515,9.514,9.514
EURZAR,20100802,151800,9.513,9.513,9.512,9.512
EURZAR,20100802,151900,9.512,9.512,9.511,9.511
EURZAR,20100802,152000,9.511,9.511,9.510,9.510
EURZAR,20100802,152100,9.511,9.511,9.510,9.510
EURZAR,20100802,152200,9.510,9.512,9.510,9.511
EURZAR,20100802,152300,9.512,9.512,9.510,9.510
EURZAR,20100802,152400,9.511,9.514,9.511,9.514
EURZAR,20100802,152500,9.515,9.517,9.515,9.516
EURZAR,20100802,152600,9.517,9.517,9.516,9.516
EURZAR,20100802,152700,9.516,9.516,9.514,9.514
EURZAR,20100802,152800,9.514,9.514,9.513,9.514
EURZAR,20100802,152900,9.513,9.513,9.511,9.511
EURZAR,20100802,153000,9.512,9.512,9.510,9.510
EURZAR,20100802,153100,9.510,9.510,9.509,9.510
EURZAR,20100802,153200,9.512,9.513,9.512,9.513
EURZAR,20100802,153300,9.513,9.516,9.513,9.516
EURZAR,20100802,153400,9.516,9.517,9.516,9.517
EURZAR,20100802,153500,9.517,9.517,9.517,9.517
EURZAR,20100802,153600,9.517,9.517,9.517,9.517
EURZAR,20100802,153700,9.517,9.520,9.517,9.520
EURZAR,20100802,153800,9.521,9.527,9.521,9.527
EURZAR,20100802,153900,9.529,9.532,9.529,9.532
EURZAR,20100802,154000,9.533,9.533,9.531,9.531
EURZAR,20100802,154100,9.530,9.530,9.530,9.530
EURZAR,20100802,154200,9.531,9.531,9.529,9.529
EURZAR,20100802,154300,9.530,9.534,9.530,9.534
EURZAR,20100802,154400,9.535,9.535,9.533,9.535
EURZAR,20100802,154500,9.536,9.542,9.536,9.542
EURZAR,20100802,154600,9.544,9.547,9.544,9.546
EURZAR,20100802,154700,9.548,9.551,9.548,9.551
EURZAR,20100802,154800,9.550,9.550,9.549,9.549
EURZAR,20100802,154900,9.549,9.551,9.549,9.551
EURZAR,20100802,155000,9.550,9.550,9.549,9.549
EURZAR,20100802,155100,9.549,9.550,9.549,9.550
EURZAR,20100802,155200,9.551,9.555,9.551,9.555
EURZAR,20100802,155300,9.555,9.555,9.552,9.552
EURZAR,20100802,155400,9.552,9.552,9.552,9.552
EURZAR,20100802,155500,9.551,9.551,9.547,9.548
EURZAR,20100802,155600,9.547,9.548,9.547,9.548
EURZAR,20100802,155700,9.548,9.548,9.545,9.545
EURZAR,20100802,155800,9.545,9.547,9.545,9.547
EURZAR,20100802,155900,9.547,9.547,9.547,9.547
EURZAR,20100802,160000,9.548,9.549,9.547,9.549
EURZAR,20100802,160100,9.548,9.548,9.541,9.541
EURZAR,20100802,160200,9.540,9.541,9.537,9.541
EURZAR,20100802,160300,9.542,9.543,9.541,9.543
EURZAR,20100802,160400,9.544,9.548,9.544,9.548
EURZAR,20100802,160500,9.547,9.550,9.546,9.549
EURZAR,20100802,160600,9.548,9.549,9.548,9.549
EURZAR,20100802,160700,9.550,9.555,9.550,9.555
EURZAR,20100802,160800,9.555,9.555,9.555,9.555
EURZAR,20100802,160900,9.556,9.559,9.556,9.559
EURZAR,20100802,161000,9.559,9.562,9.559,9.561
EURZAR,20100802,161100,9.560,9.560,9.558,9.558
EURZAR,20100802,161200,9.557,9.557,9.554,9.554
EURZAR,20100802,161300,9.553,9.553,9.551,9.553
EURZAR,20100802,161400,9.552,9.553,9.552,9.552
EURZAR,20100802,161500,9.551,9.551,9.548,9.548
EURZAR,20100802,161600,9.549,9.550,9.548,9.548
EURZAR,20100802,161700,9.545,9.545,9.543,9.543
EURZAR,20100802,161800,9.543,9.544,9.542,9.544
EURZAR,20100802,161900,9.543,9.544,9.542,9.544
EURZAR,20100802,162000,9.544,9.546,9.544,9.546
EURZAR,20100802,162100,9.547,9.548,9.545,9.545
EURZAR,20100802,162200,9.545,9.548,9.545,9.547
EURZAR,20100802,162300,9.548,9.548,9.548,9.548
EURZAR,20100802,162400,9.547,9.547,9.543,9.543
EURZAR,20100802,162500,9.543,9.544,9.543,9.544
EURZAR,20100802,162600,9.544,9.544,9.541,9.541
EURZAR,20100802,162700,9.540,9.543,9.540,9.543
EURZAR,20100802,162800,9.543,9.545,9.543,9.545
EURZAR,20100802,162900,9.545,9.547,9.545,9.547
EURZAR,20100802,163000,9.548,9.548,9.547,9.547
EURZAR,20100802,163100,9.545,9.548,9.545,9.548
EURZAR,20100802,163200,9.548,9.548,9.547,9.547
EURZAR,20100802,163300,9.546,9.546,9.542,9.542
EURZAR,20100802,163400,9.541,9.541,9.540,9.540
EURZAR,20100802,163500,9.540,9.540,9.540,9.540
EURZAR,20100802,163600,9.540,9.541,9.540,9.541
EURZAR,20100802,163700,9.541,9.541,9.540,9.540
EURZAR,20100802,163800,9.541,9.545,9.541,9.545
EURZAR,20100802,163900,9.544,9.545,9.544,9.545
EURZAR,20100802,164000,9.546,9.548,9.546,9.548
EURZAR,20100802,164100,9.549,9.549,9.549,9.549
EURZAR,20100802,164200,9.548,9.549,9.548,9.549
EURZAR,20100802,164300,9.550,9.551,9.550,9.551
EURZAR,20100802,164400,9.551,9.553,9.551,9.553
EURZAR,20100802,164500,9.553,9.556,9.553,9.556
EURZAR,20100802,164600,9.557,9.557,9.555,9.556
EURZAR,20100802,164700,9.557,9.558,9.557,9.558
EURZAR,20100802,164800,9.558,9.558,9.557,9.557
EURZAR,20100802,164900,9.556,9.556,9.554,9.554
EURZAR,20100802,165000,9.554,9.554,9.552,9.552
EURZAR,20100802,165100,9.552,9.553,9.552,9.552
EURZAR,20100802,165200,9.553,9.560,9.553,9.560
EURZAR,20100802,165300,9.561,9.562,9.558,9.558
EURZAR,20100802,165400,9.558,9.559,9.558,9.558
EURZAR,20100802,165500,9.559,9.559,9.557,9.557
EURZAR,20100802,165600,9.558,9.559,9.558,9.559
EURZAR,20100802,165700,9.559,9.560,9.559,9.559
EURZAR,20100802,165800,9.560,9.562,9.560,9.562
EURZAR,20100802,165900,9.564,9.566,9.564,9.566
EURZAR,20100802,170000,9.565,9.569,9.565,9.569
EURZAR,20100802,170100,9.571,9.572,9.571,9.572
EURZAR,20100802,170200,9.573,9.575,9.572,9.572
EURZAR,20100802,170300,9.572,9.573,9.572,9.573
EURZAR,20100802,170400,9.572,9.572,9.569,9.569
EURZAR,20100802,170500,9.569,9.569,9.567,9.569
EURZAR,20100802,170600,9.569,9.571,9.569,9.571
EURZAR,20100802,170700,9.570,9.571,9.570,9.571
EURZAR,20100802,170800,9.569,9.569,9.568,9.569
EURZAR,20100802,170900,9.569,9.569,9.568,9.569
EURZAR,20100802,171000,9.568,9.568,9.568,9.568
EURZAR,20100802,171100,9.566,9.566,9.566,9.566
EURZAR,20100802,171200,9.565,9.566,9.565,9.566
EURZAR,20100802,171300,9.566,9.568,9.566,9.568
EURZAR,20100802,171400,9.568,9.568,9.567,9.568
EURZAR,20100802,171500,9.568,9.568,9.566,9.566
EURZAR,20100802,171600,9.566,9.566,9.565,9.565
EURZAR,20100802,171700,9.565,9.566,9.565,9.565
EURZAR,20100802,171800,9.564,9.564,9.564,9.564
EURZAR,20100802,171900,9.564,9.565,9.564,9.565
EURZAR,20100802,172000,9.566,9.569,9.566,9.568
EURZAR,20100802,172100,9.569,9.569,9.569,9.569
EURZAR,20100802,172200,9.570,9.570,9.569,9.569
EURZAR,20100802,172300,9.570,9.570,9.569,9.569
EURZAR,20100802,172400,9.569,9.571,9.569,9.571
EURZAR,20100802,172500,9.572,9.574,9.572,9.574
EURZAR,20100802,172600,9.574,9.575,9.574,9.575
EURZAR,20100802,172700,9.575,9.576,9.575,9.576
EURZAR,20100802,172800,9.575,9.575,9.575,9.575
EURZAR,20100802,172900,9.575,9.576,9.574,9.576
EURZAR,20100802,173000,9.578,9.585,9.578,9.585
EURZAR,20100802,173100,9.584,9.584,9.581,9.581
EURZAR,20100802,173200,9.580,9.583,9.579,9.583
EURZAR,20100802,173300,9.583,9.583,9.582,9.582
EURZAR,20100802,173400,9.581,9.581,9.580,9.580
EURZAR,20100802,173500,9.580,9.581,9.580,9.581
EURZAR,20100802,173600,9.580,9.580,9.580,9.580
EURZAR,20100802,173700,9.583,9.587,9.583,9.585
EURZAR,20100802,173800,9.584,9.584,9.582,9.582
EURZAR,20100802,173900,9.581,9.581,9.579,9.580
EURZAR,20100802,174000,9.579,9.579,9.579,9.579
EURZAR,20100802,174100,9.580,9.580,9.580,9.580
EURZAR,20100802,174200,9.580,9.586,9.580,9.586
EURZAR,20100802,174300,9.587,9.587,9.586,9.586
EURZAR,20100802,174400,9.586,9.586,9.585,9.585
EURZAR,20100802,174500,9.584,9.584,9.583,9.583
EURZAR,20100802,174600,9.583,9.584,9.583,9.584
EURZAR,20100802,174700,9.585,9.591,9.585,9.591
EURZAR,20100802,174800,9.590,9.591,9.590,9.590
EURZAR,20100802,174900,9.589,9.589,9.588,9.588
EURZAR,20100802,175000,9.588,9.589,9.588,9.589
EURZAR,20100802,175100,9.588,9.588,9.588,9.588
EURZAR,20100802,175200,9.588,9.588,9.587,9.587
EURZAR,20100802,175300,9.586,9.586,9.585,9.585
EURZAR,20100802,175400,9.586,9.586,9.583,9.583
EURZAR,20100802,175500,9.582,9.582,9.578,9.578
EURZAR,20100802,175600,9.576,9.580,9.576,9.580
EURZAR,20100802,175700,9.580,9.580,9.580,9.580
EURZAR,20100802,175800,9.581,9.581,9.580,9.580
EURZAR,20100802,175900,9.580,9.580,9.579,9.579
EURZAR,20100802,180000,9.579,9.580,9.579,9.580
EURZAR,20100802,180100,9.580,9.581,9.580,9.581
EURZAR,20100802,180200,9.580,9.580,9.580,9.580
EURZAR,20100802,180300,9.580,9.580,9.579,9.579
EURZAR,20100802,180400,9.580,9.580,9.576,9.576
EURZAR,20100802,180500,9.576,9.576,9.575,9.576
EURZAR,20100802,180600,9.576,9.576,9.576,9.576
EURZAR,20100802,180700,9.576,9.576,9.575,9.575
EURZAR,20100802,180800,9.575,9.575,9.575,9.575
EURZAR,20100802,180900,9.575,9.576,9.575,9.576
EURZAR,20100802,181000,9.576,9.576,9.575,9.575
EURZAR,20100802,181100,9.575,9.575,9.575,9.575
EURZAR,20100802,181200,9.576,9.576,9.576,9.576
EURZAR,20100802,181300,9.576,9.576,9.575,9.575
EURZAR,20100802,181400,9.576,9.578,9.576,9.578
EURZAR,20100802,181500,9.578,9.583,9.578,9.583
EURZAR,20100802,181600,9.584,9.585,9.580,9.580
EURZAR,20100802,181700,9.580,9.581,9.580,9.581
EURZAR,20100802,181800,9.581,9.583,9.581,9.583
EURZAR,20100802,181900,9.582,9.583,9.582,9.583
EURZAR,20100802,182000,9.583,9.583,9.583,9.583
EURZAR,20100802,182100,9.584,9.584,9.582,9.582
EURZAR,20100802,182200,9.582,9.585,9.581,9.585
EURZAR,20100802,182300,9.585,9.585,9.583,9.583
EURZAR,20100802,182400,9.583,9.583,9.582,9.582
EURZAR,20100802,182500,9.581,9.581,9.579,9.579
EURZAR,20100802,182600,9.581,9.581,9.581,9.581
EURZAR,20100802,182700,9.581,9.582,9.581,9.582
EURZAR,20100802,182800,9.581,9.581,9.581,9.581
EURZAR,20100802,182900,9.581,9.582,9.581,9.582
EURZAR,20100802,183000,9.579,9.579,9.577,9.578
EURZAR,20100802,183100,9.579,9.580,9.579,9.580
EURZAR,20100802,183200,9.580,9.580,9.580,9.580
EURZAR,20100802,183300,9.581,9.582,9.581,9.581
EURZAR,20100802,183400,9.581,9.581,9.581,9.581
EURZAR,20100802,183500,9.581,9.581,9.581,9.581
EURZAR,20100802,183600,9.581,9.582,9.581,9.582
EURZAR,20100802,183700,9.582,9.583,9.582,9.583
EURZAR,20100802,183800,9.583,9.583,9.583,9.583
EURZAR,20100802,183900,9.583,9.583,9.582,9.582
EURZAR,20100802,184000,9.581,9.581,9.578,9.578
EURZAR,20100802,184100,9.577,9.577,9.573,9.573
EURZAR,20100802,184200,9.573,9.574,9.573,9.573
EURZAR,20100802,184300,9.573,9.576,9.573,9.576
EURZAR,20100802,184400,9.575,9.575,9.575,9.575
EURZAR,20100802,184500,9.576,9.576,9.576,9.576
EURZAR,20100802,184600,9.576,9.576,9.576,9.576
EURZAR,20100802,184700,9.576,9.576,9.576,9.576
EURZAR,20100802,184800,9.576,9.576,9.576,9.576
EURZAR,20100802,184900,9.576,9.576,9.575,9.575
EURZAR,20100802,185000,9.575,9.576,9.575,9.576
EURZAR,20100802,185100,9.576,9.576,9.575,9.575
EURZAR,20100802,185200,9.575,9.575,9.575,9.575
EURZAR,20100802,185300,9.575,9.575,9.575,9.575
EURZAR,20100802,185400,9.575,9.575,9.575,9.575
EURZAR,20100802,185500,9.574,9.574,9.574,9.574
EURZAR,20100802,185600,9.573,9.575,9.573,9.575
EURZAR,20100802,185700,9.575,9.578,9.575,9.578
EURZAR,20100802,185800,9.578,9.578,9.578,9.578
EURZAR,20100802,185900,9.577,9.577,9.576,9.576
EURZAR,20100802,190000,9.576,9.576,9.574,9.574
EURZAR,20100802,190100,9.573,9.575,9.573,9.575
EURZAR,20100802,190200,9.576,9.578,9.576,9.578
EURZAR,20100802,190300,9.579,9.579,9.578,9.579
EURZAR,20100802,190400,9.580,9.582,9.580,9.582
EURZAR,20100802,190500,9.582,9.586,9.582,9.586
EURZAR,20100802,190600,9.587,9.587,9.587,9.587
EURZAR,20100802,190700,9.587,9.587,9.586,9.586
EURZAR,20100802,190800,9.586,9.587,9.586,9.587
EURZAR,20100802,190900,9.587,9.587,9.587,9.587
EURZAR,20100802,191000,9.585,9.585,9.585,9.585
EURZAR,20100802,191100,9.585,9.587,9.585,9.587
EURZAR,20100802,191200,9.587,9.587,9.587,9.587
EURZAR,20100802,191300,9.587,9.587,9.587,9.587
EURZAR,20100802,191400,9.586,9.586,9.586,9.586
EURZAR,20100802,191500,9.586,9.588,9.586,9.588
EURZAR,20100802,191600,9.588,9.590,9.588,9.590
EURZAR,20100802,191700,9.589,9.589,9.589,9.589
EURZAR,20100802,191800,9.589,9.589,9.589,9.589
EURZAR,20100802,191900,9.588,9.588,9.588,9.588
EURZAR,20100802,192000,9.586,9.587,9.586,9.587
EURZAR,20100802,192100,9.587,9.587,9.584,9.584
EURZAR,20100802,192200,9.583,9.583,9.583,9.583
EURZAR,20100802,192300,9.583,9.583,9.582,9.583
EURZAR,20100802,192400,9.583,9.583,9.583,9.583
EURZAR,20100802,192500,9.582,9.582,9.579,9.579
EURZAR,20100802,192600,9.579,9.580,9.579,9.580
EURZAR,20100802,192700,9.580,9.581,9.580,9.581
EURZAR,20100802,192800,9.581,9.581,9.581,9.581
EURZAR,20100802,192900,9.580,9.580,9.580,9.580
EURZAR,20100802,193000,9.580,9.581,9.580,9.581
EURZAR,20100802,193100,9.580,9.580,9.577,9.577
EURZAR,20100802,193200,9.577,9.580,9.577,9.580
EURZAR,20100802,193300,9.580,9.582,9.580,9.582
EURZAR,20100802,193400,9.583,9.584,9.583,9.584
EURZAR,20100802,193500,9.585,9.586,9.585,9.585
EURZAR,20100802,193600,9.585,9.585,9.585,9.585
EURZAR,20100802,193700,9.586,9.586,9.585,9.586
EURZAR,20100802,193800,9.587,9.587,9.586,9.586
EURZAR,20100802,193900,9.586,9.586,9.586,9.586
EURZAR,20100802,194000,9.587,9.587,9.584,9.584
EURZAR,20100802,194100,9.584,9.585,9.584,9.585
EURZAR,20100802,194200,9.585,9.585,9.584,9.584
EURZAR,20100802,194300,9.584,9.584,9.584,9.584
EURZAR,20100802,194400,9.584,9.584,9.584,9.584
EURZAR,20100802,194500,9.585,9.586,9.585,9.586
EURZAR,20100802,194600,9.586,9.587,9.586,9.587
EURZAR,20100802,194700,9.587,9.589,9.587,9.589
EURZAR,20100802,194800,9.589,9.589,9.588,9.588
EURZAR,20100802,194900,9.589,9.589,9.588,9.588
EURZAR,20100802,195000,9.588,9.588,9.588,9.588
EURZAR,20100802,195100,9.587,9.587,9.585,9.585
EURZAR,20100802,195200,9.585,9.587,9.585,9.587
EURZAR,20100802,195300,9.586,9.586,9.585,9.585
EURZAR,20100802,195400,9.585,9.587,9.585,9.587
EURZAR,20100802,195500,9.587,9.588,9.587,9.588
EURZAR,20100802,195600,9.588,9.588,9.588,9.588
EURZAR,20100802,195700,9.588,9.588,9.586,9.586
EURZAR,20100802,195800,9.585,9.587,9.585,9.587
EURZAR,20100802,195900,9.587,9.587,9.586,9.587
EURZAR,20100802,200000,9.587,9.589,9.587,9.589
EURZAR,20100802,200100,9.590,9.590,9.588,9.588
EURZAR,20100802,200200,9.589,9.590,9.587,9.587
EURZAR,20100802,200300,9.587,9.587,9.585,9.585
EURZAR,20100802,200400,9.585,9.585,9.585,9.585
EURZAR,20100802,200500,9.585,9.585,9.585,9.585
EURZAR,20100802,200600,9.586,9.586,9.585,9.585
EURZAR,20100802,200700,9.585,9.587,9.585,9.587
EURZAR,20100802,200800,9.588,9.588,9.588,9.588
EURZAR,20100802,200900,9.588,9.588,9.588,9.588
EURZAR,20100802,201000,9.588,9.589,9.588,9.589
EURZAR,20100802,201100,9.590,9.590,9.590,9.590
EURZAR,20100802,201200,9.590,9.590,9.589,9.590
EURZAR,20100802,201300,9.590,9.590,9.590,9.590
EURZAR,20100802,201400,9.591,9.591,9.591,9.591
EURZAR,20100802,201500,9.591,9.592,9.591,9.592
EURZAR,20100802,201600,9.592,9.593,9.592,9.593
EURZAR,20100802,201700,9.592,9.592,9.591,9.591
EURZAR,20100802,201800,9.589,9.589,9.589,9.589
EURZAR,20100802,201900,9.589,9.589,9.588,9.589
EURZAR,20100802,202000,9.589,9.590,9.589,9.590
EURZAR,20100802,202100,9.590,9.590,9.589,9.589
EURZAR,20100802,202200,9.590,9.590,9.590,9.590
EURZAR,20100802,202300,9.590,9.590,9.589,9.589
EURZAR,20100802,202400,9.588,9.588,9.588,9.588
EURZAR,20100802,202500,9.588,9.588,9.588,9.588
EURZAR,20100802,202600,9.588,9.589,9.588,9.589
EURZAR,20100802,202700,9.589,9.589,9.589,9.589
EURZAR,20100802,202800,9.588,9.588,9.588,9.588
EURZAR,20100802,202900,9.589,9.589,9.589,9.589
EURZAR,20100802,203000,9.589,9.589,9.588,9.588
EURZAR,20100802,203100,9.588,9.588,9.588,9.588
EURZAR,20100802,203200,9.588,9.588,9.588,9.588
EURZAR,20100802,203300,9.588,9.588,9.588,9.588
EURZAR,20100802,203400,9.588,9.588,9.588,9.588
EURZAR,20100802,203500,9.588,9.589,9.588,9.589
EURZAR,20100802,203600,9.590,9.590,9.590,9.590
EURZAR,20100802,203700,9.590,9.590,9.589,9.589
EURZAR,20100802,203800,9.589,9.590,9.589,9.590
EURZAR,20100802,203900,9.590,9.593,9.590,9.593
EURZAR,20100802,204000,9.593,9.593,9.593,9.593
EURZAR,20100802,204100,9.594,9.596,9.594,9.595
EURZAR,20100802,204200,9.595,9.595,9.594,9.594
EURZAR,20100802,204300,9.594,9.594,9.594,9.594
EURZAR,20100802,204400,9.594,9.594,9.594,9.594
EURZAR,20100802,204500,9.594,9.595,9.594,9.595
EURZAR,20100802,204600,9.595,9.595,9.595,9.595
EURZAR,20100802,204700,9.595,9.595,9.594,9.594
EURZAR,20100802,204800,9.593,9.593,9.592,9.592
EURZAR,20100802,204900,9.591,9.591,9.591,9.591
EURZAR,20100802,205000,9.591,9.591,9.591,9.591
EURZAR,20100802,205100,9.591,9.594,9.591,9.594
EURZAR,20100802,205200,9.594,9.594,9.594,9.594
EURZAR,20100802,205300,9.594,9.594,9.593,9.593
EURZAR,20100802,205400,9.593,9.594,9.593,9.594
EURZAR,20100802,205500,9.595,9.601,9.595,9.601
EURZAR,20100802,205600,9.602,9.603,9.602,9.602
EURZAR,20100802,205700,9.602,9.602,9.601,9.601
EURZAR,20100802,205800,9.602,9.602,9.602,9.602
EURZAR,20100802,205900,9.601,9.602,9.601,9.602
EURZAR,20100802,210000,9.601,9.601,9.601,9.601
EURZAR,20100802,210100,9.602,9.602,9.601,9.601
EURZAR,20100802,210200,9.601,9.604,9.601,9.604
EURZAR,20100802,210300,9.605,9.605,9.604,9.604
EURZAR,20100802,210400,9.604,9.604,9.604,9.604
EURZAR,20100802,210500,9.604,9.604,9.604,9.604
EURZAR,20100802,210600,9.604,9.604,9.604,9.604
EURZAR,20100802,210700,9.604,9.604,9.604,9.604
EURZAR,20100802,210800,9.604,9.607,9.604,9.607
EURZAR,20100802,210900,9.607,9.608,9.607,9.608
EURZAR,20100802,211000,9.608,9.609,9.608,9.609
EURZAR,20100802,211100,9.610,9.610,9.610,9.610
EURZAR,20100802,211200,9.610,9.610,9.609,9.609
EURZAR,20100802,211300,9.609,9.610,9.609,9.609
EURZAR,20100802,211400,9.608,9.608,9.606,9.606
EURZAR,20100802,211500,9.605,9.605,9.604,9.604
EURZAR,20100802,211600,9.604,9.604,9.604,9.604
EURZAR,20100802,211700,9.604,9.604,9.604,9.604
EURZAR,20100802,211800,9.603,9.603,9.603,9.603
EURZAR,20100802,211900,9.604,9.604,9.604,9.604
EURZAR,20100802,212000,9.604,9.604,9.604,9.604
EURZAR,20100802,212100,9.604,9.606,9.604,9.606
EURZAR,20100802,212200,9.606,9.607,9.606,9.607
EURZAR,20100802,212300,9.607,9.607,9.606,9.606
EURZAR,20100802,212400,9.606,9.606,9.605,9.606
EURZAR,20100802,212500,9.606,9.606,9.606,9.606
EURZAR,20100802,212600,9.608,9.608,9.608,9.608
EURZAR,20100802,212700,9.608,9.608,9.608,9.608
EURZAR,20100802,212800,9.607,9.608,9.607,9.607
EURZAR,20100802,212900,9.608,9.608,9.607,9.608
EURZAR,20100802,213000,9.608,9.608,9.608,9.608
EURZAR,20100802,213100,9.609,9.609,9.608,9.608
EURZAR,20100802,213200,9.607,9.607,9.607,9.607
EURZAR,20100802,213300,9.607,9.607,9.607,9.607
EURZAR,20100802,213400,9.607,9.608,9.607,9.608
EURZAR,20100802,213500,9.608,9.608,9.608,9.608
EURZAR,20100802,213600,9.607,9.608,9.607,9.608
EURZAR,20100802,213700,9.608,9.609,9.608,9.609
EURZAR,20100802,213800,9.608,9.608,9.608,9.608
EURZAR,20100802,213900,9.608,9.608,9.607,9.607
EURZAR,20100802,214000,9.606,9.606,9.605,9.605
EURZAR,20100802,214100,9.605,9.606,9.605,9.606
EURZAR,20100802,214200,9.606,9.606,9.606,9.606
EURZAR,20100802,214300,9.605,9.605,9.604,9.604
EURZAR,20100802,214400,9.604,9.605,9.604,9.605
EURZAR,20100802,214500,9.605,9.605,9.605,9.605
EURZAR,20100802,214600,9.605,9.605,9.605,9.605
EURZAR,20100802,214700,9.605,9.605,9.604,9.604
EURZAR,20100802,214800,9.604,9.604,9.604,9.604
EURZAR,20100802,214900,9.605,9.605,9.604,9.604
EURZAR,20100802,215000,9.604,9.606,9.604,9.606
EURZAR,20100802,215100,9.606,9.606,9.606,9.606
EURZAR,20100802,215200,9.606,9.606,9.606,9.606
EURZAR,20100802,215300,9.606,9.606,9.605,9.606
EURZAR,20100802,215400,9.606,9.606,9.606,9.606
EURZAR,20100802,215500,9.607,9.607,9.607,9.607
EURZAR,20100802,215600,9.607,9.607,9.606,9.606
EURZAR,20100802,215700,9.606,9.606,9.605,9.605
EURZAR,20100802,215800,9.606,9.607,9.606,9.607
EURZAR,20100802,215900,9.604,9.604,9.604,9.604
EURZAR,20100802,220000,9.604,9.604,9.604,9.604
EURZAR,20100802,220100,9.604,9.604,9.604,9.604
EURZAR,20100802,220200,9.604,9.604,9.602,9.602
EURZAR,20100802,220300,9.602,9.602,9.602,9.602
EURZAR,20100802,220400,9.602,9.602,9.602,9.602
EURZAR,20100802,220500,9.602,9.602,9.602,9.602
EURZAR,20100802,220600,9.602,9.602,9.602,9.602
EURZAR,20100802,220700,9.603,9.603,9.603,9.603
EURZAR,20100802,220800,9.603,9.604,9.603,9.604
EURZAR,20100802,220900,9.604,9.606,9.604,9.606
EURZAR,20100802,221000,9.606,9.607,9.606,9.607
EURZAR,20100802,221100,9.607,9.608,9.607,9.608
EURZAR,20100802,221200,9.609,9.609,9.609,9.609
EURZAR,20100802,221300,9.609,9.609,9.609,9.609
EURZAR,20100802,221400,9.609,9.610,9.609,9.610
EURZAR,20100802,221500,9.610,9.610,9.609,9.609
EURZAR,20100802,221600,9.609,9.609,9.609,9.609
EURZAR,20100802,221700,9.610,9.610,9.610,9.610
EURZAR,20100802,221800,9.611,9.615,9.611,9.615
EURZAR,20100802,221900,9.616,9.617,9.616,9.617
EURZAR,20100802,222000,9.617,9.618,9.617,9.617
EURZAR,20100802,222100,9.617,9.617,9.616,9.616
EURZAR,20100802,222200,9.616,9.616,9.615,9.615
EURZAR,20100802,222300,9.614,9.614,9.614,9.614
EURZAR,20100802,222400,9.615,9.615,9.612,9.612
EURZAR,20100802,222500,9.610,9.611,9.610,9.611
EURZAR,20100802,222600,9.612,9.615,9.612,9.615
EURZAR,20100802,222700,9.615,9.616,9.615,9.616
EURZAR,20100802,222800,9.616,9.616,9.616,9.616
EURZAR,20100802,222900,9.616,9.616,9.616,9.616
EURZAR,20100802,223000,9.616,9.617,9.616,9.617
EURZAR,20100802,223100,9.617,9.617,9.617,9.617
EURZAR,20100802,223200,9.618,9.618,9.618,9.618
EURZAR,20100802,223300,9.618,9.620,9.618,9.620
EURZAR,20100802,223400,9.620,9.620,9.620,9.620
EURZAR,20100802,223500,9.620,9.620,9.620,9.620
EURZAR,20100802,223600,9.620,9.620,9.620,9.620
EURZAR,20100802,223700,9.620,9.620,9.620,9.620
EURZAR,20100802,223800,9.620,9.620,9.620,9.620
EURZAR,20100802,223900,9.620,9.620,9.620,9.620
EURZAR,20100802,224000,9.620,9.620,9.620,9.620
EURZAR,20100802,224100,9.620,9.620,9.620,9.620
EURZAR,20100802,224200,9.620,9.620,9.619,9.619
EURZAR,20100802,224300,9.619,9.619,9.619,9.619
EURZAR,20100802,224400,9.618,9.618,9.618,9.618
EURZAR,20100802,224500,9.618,9.619,9.618,9.618
EURZAR,20100802,224600,9.618,9.618,9.618,9.618
EURZAR,20100802,224700,9.618,9.618,9.617,9.617
EURZAR,20100802,224800,9.617,9.618,9.617,9.618
EURZAR,20100802,224900,9.617,9.617,9.617,9.617
EURZAR,20100802,225000,9.617,9.618,9.617,9.617
EURZAR,20100802,225100,9.617,9.617,9.617,9.617
EURZAR,20100802,225200,9.617,9.617,9.617,9.617
EURZAR,20100802,225300,9.617,9.617,9.617,9.617
EURZAR,20100802,225400,9.617,9.617,9.617,9.617
EURZAR,20100802,225500,9.617,9.617,9.617,9.617
EURZAR,20100802,225600,9.617,9.617,9.617,9.617
EURZAR,20100802,225700,9.617,9.617,9.617,9.617
EURZAR,20100802,225800,9.616,9.616,9.616,9.616
EURZAR,20100802,225900,9.616,9.616,9.616,9.616
EURZAR,20100802,230000,9.616,9.617,9.616,9.617
EURZAR,20100802,230100,9.617,9.617,9.617,9.617
EURZAR,20100802,230200,9.617,9.617,9.617,9.617
EURZAR,20100802,230300,9.617,9.617,9.616,9.616
EURZAR,20100802,230400,9.616,9.616,9.616,9.616
EURZAR,20100802,230500,9.617,9.617,9.617,9.617
EURZAR,20100802,230600,9.617,9.617,9.617,9.617
EURZAR,20100802,230700,9.617,9.617,9.617,9.617
EURZAR,20100802,230800,9.617,9.618,9.617,9.618
EURZAR,20100802,230900,9.618,9.619,9.618,9.619
EURZAR,20100802,231000,9.619,9.619,9.619,9.619
EURZAR,20100802,231100,9.618,9.618,9.618,9.618
EURZAR,20100802,231200,9.618,9.618,9.618,9.618
EURZAR,20100802,231300,9.618,9.619,9.618,9.619
EURZAR,20100802,231400,9.619,9.619,9.619,9.619
EURZAR,20100802,231500,9.619,9.619,9.619,9.619
EURZAR,20100802,231600,9.618,9.618,9.617,9.617
EURZAR,20100802,231700,9.617,9.618,9.617,9.618
EURZAR,20100802,231800,9.619,9.619,9.619,9.619
EURZAR,20100802,231900,9.619,9.619,9.619,9.619
EURZAR,20100802,232000,9.619,9.619,9.617,9.617
EURZAR,20100802,232100,9.617,9.617,9.616,9.616
EURZAR,20100802,232200,9.616,9.616,9.616,9.616
EURZAR,20100802,232300,9.616,9.618,9.616,9.618
EURZAR,20100802,232400,9.618,9.618,9.618,9.618
EURZAR,20100802,232500,9.618,9.618,9.617,9.617
EURZAR,20100802,232600,9.617,9.617,9.616,9.616
EURZAR,20100802,232700,9.616,9.616,9.615,9.615
EURZAR,20100802,232800,9.615,9.615,9.614,9.615
EURZAR,20100802,232900,9.616,9.616,9.615,9.615
EURZAR,20100802,233000,9.615,9.615,9.615,9.615
EURZAR,20100802,233100,9.615,9.615,9.615,9.615
EURZAR,20100802,233200,9.615,9.615,9.615,9.615
EURZAR,20100802,233300,9.615,9.615,9.615,9.615
EURZAR,20100802,233400,9.615,9.615,9.615,9.615
EURZAR,20100802,233500,9.615,9.615,9.615,9.615
EURZAR,20100802,233600,9.614,9.614,9.614,9.614
EURZAR,20100802,233700,9.614,9.614,9.611,9.611
EURZAR,20100802,233800,9.611,9.613,9.611,9.613
EURZAR,20100802,233900,9.613,9.614,9.613,9.613
EURZAR,20100802,234000,9.612,9.612,9.611,9.612
EURZAR,20100802,234100,9.612,9.612,9.612,9.612
EURZAR,20100802,234200,9.612,9.613,9.612,9.613
EURZAR,20100802,234300,9.614,9.614,9.613,9.613
EURZAR,20100802,234400,9.612,9.613,9.612,9.613
EURZAR,20100802,234500,9.613,9.613,9.612,9.612
EURZAR,20100802,234600,9.612,9.613,9.612,9.613
EURZAR,20100802,234700,9.613,9.613,9.613,9.613
EURZAR,20100802,234800,9.614,9.614,9.614,9.614
EURZAR,20100802,234900,9.614,9.614,9.614,9.614
EURZAR,20100802,235000,9.615,9.616,9.615,9.615
EURZAR,20100802,235100,9.615,9.615,9.615,9.615
EURZAR,20100802,235200,9.615,9.615,9.614,9.614
EURZAR,20100802,235300,9.614,9.614,9.614,9.614
EURZAR,20100802,235400,9.614,9.614,9.614,9.614
EURZAR,20100802,235500,9.614,9.614,9.613,9.613
EURZAR,20100802,235600,9.613,9.614,9.613,9.614
EURZAR,20100802,235700,9.614,9.614,9.614,9.614
EURZAR,20100802,235800,9.614,9.615,9.614,9.615
EURZAR,20100802,235900,9.616,9.616,9.616,9.616
EURZAR,20100803,000000,9.616,9.616,9.614,9.614
XAUEUR,20100802,000100,904.6,904.6,904.4,904.4
XAUEUR,20100802,000200,904.5,904.7,904.5,904.7
XAUEUR,20100802,000300,904.8,904.8,904.8,904.8
XAUEUR,20100802,000400,904.7,904.7,904.7,904.7
XAUEUR,20100802,000800,904.8,904.8,904.8,904.8
XAUEUR,20100802,001200,904.9,904.9,904.9,904.9
XAUEUR,20100802,001300,905.0,905.0,904.9,904.9
XAUEUR,20100802,001400,904.8,904.8,904.8,904.8
XAUEUR,20100802,001500,904.9,904.9,904.9,904.9
XAUEUR,20100802,001600,904.8,904.8,904.8,904.8
XAUEUR,20100802,001700,904.7,904.7,904.7,904.7
XAUEUR,20100802,001800,904.6,904.6,904.4,904.4
XAUEUR,20100802,001900,904.3,904.3,903.9,903.9
XAUEUR,20100802,002000,903.8,903.8,903.8,903.8
XAUEUR,20100802,002100,903.9,903.9,903.9,903.9
XAUEUR,20100802,002200,904.2,904.2,904.2,904.2
XAUEUR,20100802,002300,904.3,904.3,904.3,904.3
XAUEUR,20100802,002600,904.2,904.2,904.2,904.2
XAUEUR,20100802,002700,904.3,904.5,904.3,904.4
XAUEUR,20100802,002800,904.3,904.3,904.2,904.2
XAUEUR,20100802,003000,904.3,904.3,904.2,904.2
XAUEUR,20100802,003200,904.3,904.3,904.3,904.3
XAUEUR,20100802,003300,904.2,904.2,904.2,904.2
XAUEUR,20100802,003400,904.1,904.1,903.8,903.8
XAUEUR,20100802,003500,903.7,903.8,903.7,903.8
XAUEUR,20100802,003700,903.9,904.0,903.9,904.0
XAUEUR,20100802,004100,904.1,904.1,904.0,904.0
XAUEUR,20100802,004400,904.1,904.1,904.1,904.1
XAUEUR,20100802,004500,904.2,904.2,904.2,904.2
XAUEUR,20100802,004600,904.0,904.1,904.0,904.1
XAUEUR,20100802,004700,904.2,904.2,904.2,904.2
XAUEUR,20100802,004900,904.3,904.3,904.3,904.3
XAUEUR,20100802,005200,904.2,904.2,904.2,904.2
XAUEUR,20100802,005400,904.3,904.3,904.3,904.3
XAUEUR,20100802,005700,904.4,904.4,904.4,904.4
XAUEUR,20100802,005800,904.5,904.5,904.4,904.4
XAUEUR,20100802,005900,904.3,904.3,904.2,904.2
XAUEUR,20100802,010400,904.2,904.2,904.2,904.2
XAUEUR,20100802,010600,904.3,904.5,904.3,904.5
XAUEUR,20100802,010800,904.6,904.6,904.6,904.6
XAUEUR,20100802,010900,904.7,904.7,904.7,904.7
XAUEUR,20100802,011000,904.6,904.6,904.5,904.5
XAUEUR,20100802,011100,904.6,904.7,904.6,904.7
XAUEUR,20100802,011400,904.6,904.6,904.6,904.6
XAUEUR,20100802,011500,904.7,904.7,904.6,904.6
XAUEUR,20100802,011600,904.5,904.5,904.5,904.5
XAUEUR,20100802,011800,904.4,904.4,904.3,904.3
XAUEUR,20100802,011900,904.4,904.5,904.4,904.5
XAUEUR,20100802,012300,904.6,904.7,904.6,904.6
XAUEUR,20100802,012400,904.5,904.5,904.5,904.5
XAUEUR,20100802,012500,904.4,904.4,904.3,904.3
XAUEUR,20100802,013000,904.3,904.3,904.3,904.3
XAUEUR,20100802,013200,904.2,904.2,904.2,904.2
XAUEUR,20100802,013500,904.3,904.3,904.3,904.3
XAUEUR,20100802,013700,904.4,904.4,904.4,904.4
XAUEUR,20100802,013900,904.3,904.3,904.2,904.2
XAUEUR,20100802,014000,904.4,904.4,904.4,904.4
XAUEUR,20100802,014100,904.3,904.3,904.3,904.3
XAUEUR,20100802,014200,904.4,904.5,904.4,904.5
XAUEUR,20100802,014700,904.5,904.5,904.4,904.4
XAUEUR,20100802,014800,904.3,904.3,904.3,904.3
XAUEUR,20100802,014900,904.4,904.5,904.4,904.5
XAUEUR,20100802,015100,904.6,904.6,904.5,904.5
XAUEUR,20100802,015500,904.4,904.6,904.4,904.6
XAUEUR,20100802,015600,904.5,904.5,904.5,904.5
XAUEUR,20100802,015800,904.4,904.4,904.4,904.4
XAUEUR,20100802,015900,904.3,904.3,904.3,904.3
XAUEUR,20100802,020100,904.2,904.2,904.2,904.2
XAUEUR,20100802,020200,904.3,904.5,904.3,904.5
XAUEUR,20100802,020300,904.6,904.6,904.6,904.6
XAUEUR,20100802,020400,904.5,904.5,904.5,904.5
XAUEUR,20100802,020500,904.3,904.4,904.3,904.4
XAUEUR,20100802,020600,904.5,904.5,904.3,904.3
XAUEUR,20100802,020700,904.2,904.3,904.2,904.3
XAUEUR,20100802,020800,904.4,904.4,904.4,904.4
XAUEUR,20100802,020900,904.5,904.5,904.4,904.4
XAUEUR,20100802,021100,904.3,904.3,904.2,904.2
XAUEUR,20100802,021200,904.1,904.1,904.0,904.0
XAUEUR,20100802,021300,903.9,903.9,903.8,903.8
XAUEUR,20100802,021400,903.7,903.7,903.7,903.7
XAUEUR,20100802,021500,903.8,903.8,903.8,903.8
XAUEUR,20100802,021600,903.7,903.7,903.5,903.5
XAUEUR,20100802,021700,903.3,903.3,903.3,903.3
XAUEUR,20100802,021800,903.2,903.3,903.2,903.3
XAUEUR,20100802,021900,903.2,903.2,903.1,903.1
XAUEUR,20100802,022000,903.0,903.0,902.9,903.0
XAUEUR,20100802,022100,902.9,902.9,902.9,902.9
XAUEUR,20100802,022200,903.0,903.0,903.0,903.0
XAUEUR,20100802,022400,903.1,903.2,903.1,903.2
XAUEUR,20100802,022500,903.1,903.1,903.0,903.0
XAUEUR,20100802,022600,902.9,903.0,902.9,903.0
XAUEUR,20100802,022700,902.9,902.9,902.8,902.8
XAUEUR,20100802,022800,902.7,902.7,902.4,902.4
XAUEUR,20100802,022900,902.3,902.6,902.2,902.6
XAUEUR,20100802,023000,902.7,902.7,902.7,902.7
XAUEUR,20100802,023100,902.8,902.8,902.8,902.8
XAUEUR,20100802,023200,902.7,902.7,902.7,902.7
XAUEUR,20100802,023300,902.8,902.8,902.8,902.8
XAUEUR,20100802,023400,902.9,903.0,902.9,903.0
XAUEUR,20100802,023500,902.9,902.9,902.7,902.7
XAUEUR,20100802,023600,902.6,902.8,902.6,902.8
XAUEUR,20100802,023700,903.0,903.0,903.0,903.0
XAUEUR,20100802,023800,902.9,903.0,902.9,903.0
XAUEUR,20100802,023900,903.1,903.3,903.1,903.3
XAUEUR,20100802,024000,903.2,903.2,903.2,903.2
XAUEUR,20100802,024100,903.1,903.1,903.1,903.1
XAUEUR,20100802,024200,903.2,903.2,903.2,903.2
XAUEUR,20100802,024300,903.3,903.3,903.2,903.2
XAUEUR,20100802,024400,903.4,904.0,903.4,904.0
XAUEUR,20100802,024500,903.9,903.9,903.7,903.7
XAUEUR,20100802,024600,903.8,903.8,903.8,903.8
XAUEUR,20100802,024700,903.7,903.8,903.7,903.7
XAUEUR,20100802,024800,903.8,904.1,903.8,904.1
XAUEUR,20100802,024900,904.2,904.2,904.2,904.2
XAUEUR,20100802,025000,904.1,904.1,904.0,904.0
XAUEUR,20100802,025400,904.1,904.1,904.1,904.1
XAUEUR,20100802,025500,904.0,904.0,903.8,903.9
XAUEUR,20100802,025600,904.0,904.2,904.0,904.2
XAUEUR,20100802,030100,904.1,904.2,904.0,904.2
XAUEUR,20100802,030200,904.0,904.0,904.0,904.0
XAUEUR,20100802,030300,903.9,903.9,903.8,903.8
XAUEUR,20100802,030600,903.7,903.7,903.5,903.6
XAUEUR,20100802,030700,903.5,903.5,903.5,903.5
XAUEUR,20100802,030800,903.4,903.4,903.4,903.4
XAUEUR,20100802,030900,903.5,903.5,903.5,903.5
XAUEUR,20100802,031000,903.4,903.5,903.4,903.4
XAUEUR,20100802,031100,903.3,903.3,903.0,903.0
XAUEUR,20100802,031300,902.9,902.9,902.8,902.8
XAUEUR,20100802,031400,902.7,902.7,902.5,902.5
XAUEUR,20100802,031500,902.6,902.6,902.6,902.6
XAUEUR,20100802,031600,902.5,902.5,902.5,902.5
XAUEUR,20100802,031700,902.6,902.9,902.6,902.9
XAUEUR,20100802,031800,903.0,903.0,903.0,903.0
XAUEUR,20100802,031900,903.1,903.2,903.1,903.2
XAUEUR,20100802,032400,903.1,903.1,903.0,903.0
XAUEUR,20100802,032600,902.9,902.9,902.8,902.8
XAUEUR,20100802,032700,902.9,903.0,902.9,903.0
XAUEUR,20100802,032800,903.1,903.2,903.1,903.1
XAUEUR,20100802,032900,903.0,903.0,903.0,903.0
XAUEUR,20100802,033000,903.1,903.2,903.1,903.2
XAUEUR,20100802,033100,903.3,903.5,903.3,903.5
XAUEUR,20100802,033200,903.3,903.3,903.2,903.2
XAUEUR,20100802,033300,903.1,903.2,903.1,903.2
XAUEUR,20100802,033400,903.3,903.3,903.3,903.3
XAUEUR,20100802,033600,903.4,903.4,903.4,903.4
XAUEUR,20100802,033700,903.3,903.3,903.2,903.2
XAUEUR,20100802,033800,903.3,903.4,903.3,903.3
XAUEUR,20100802,033900,903.2,903.2,903.1,903.1
XAUEUR,20100802,034000,903.0,903.1,903.0,903.1
XAUEUR,20100802,034100,903.0,903.0,902.9,902.9
XAUEUR,20100802,034300,902.8,902.8,902.7,902.8
XAUEUR,20100802,034400,902.7,902.7,902.7,902.7
XAUEUR,20100802,034500,902.8,902.8,902.8,902.8
XAUEUR,20100802,034700,903.0,903.0,903.0,903.0
XAUEUR,20100802,034900,903.2,903.2,903.1,903.1
XAUEUR,20100802,035000,903.2,903.2,903.2,903.2
XAUEUR,20100802,035100,903.3,903.3,903.3,903.3
XAUEUR,20100802,035200,903.4,903.5,903.4,903.5
XAUEUR,20100802,035300,903.6,903.7,903.6,903.7
XAUEUR,20100802,035400,903.8,903.8,903.7,903.7
XAUEUR,20100802,035500,903.8,903.9,903.8,903.9
XAUEUR,20100802,035600,903.8,903.8,903.5,903.7
XAUEUR,20100802,035800,903.8,903.9,903.8,903.8
XAUEUR,20100802,035900,903.7,903.7,903.7,903.7
XAUEUR,20100802,040000,903.8,903.8,903.7,903.7
XAUEUR,20100802,040100,903.5,903.5,903.5,903.5
XAUEUR,20100802,040400,903.7,903.7,903.7,903.7
XAUEUR,20100802,040500,903.8,903.8,903.7,903.7
XAUEUR,20100802,040600,903.6,903.6,903.5,903.5
XAUEUR,20100802,040700,903.6,903.6,903.6,903.6
XAUEUR,20100802,040800,903.4,903.4,903.3,903.4
XAUEUR,20100802,041000,903.5,903.6,903.5,903.6
XAUEUR,20100802,041100,903.5,903.5,903.5,903.5
XAUEUR,20100802,041200,903.7,903.7,903.6,903.6
XAUEUR,20100802,041300,903.7,903.7,903.7,903.7
XAUEUR,20100802,041400,903.6,903.6,903.6,903.6
XAUEUR,20100802,041500,903.5,903.7,903.5,903.7
XAUEUR,20100802,041600,903.8,903.9,903.8,903.8
XAUEUR,20100802,041700,903.9,903.9,903.9,903.9
XAUEUR,20100802,041800,903.8,903.8,903.7,903.7
XAUEUR,20100802,042000,903.8,903.8,903.8,903.8
XAUEUR,20100802,042100,903.7,903.7,903.7,903.7
XAUEUR,20100802,042300,903.6,903.6,903.5,903.5
XAUEUR,20100802,042400,903.6,903.6,903.6,903.6
XAUEUR,20100802,042500,903.7,903.7,903.7,903.7
XAUEUR,20100802,042700,903.8,903.8,903.8,903.8
XAUEUR,20100802,042800,903.7,903.7,903.7,903.7
XAUEUR,20100802,042900,903.8,903.8,903.8,903.8
XAUEUR,20100802,043100,904.0,904.1,904.0,904.1
XAUEUR,20100802,043200,904.0,904.3,904.0,904.3
XAUEUR,20100802,043400,904.2,904.2,904.2,904.2
XAUEUR,20100802,043500,904.0,904.0,903.8,903.8
XAUEUR,20100802,043700,903.7,903.7,903.7,903.7
XAUEUR,20100802,043900,903.8,903.8,903.8,903.8
XAUEUR,20100802,044000,904.0,904.0,904.0,904.0
XAUEUR,20100802,044200,904.1,904.1,904.1,904.1
XAUEUR,20100802,044400,904.0,904.1,904.0,904.1
XAUEUR,20100802,044500,904.0,904.0,904.0,904.0
XAUEUR,20100802,044700,903.9,903.9,903.9,903.9
XAUEUR,20100802,044800,904.1,904.2,904.1,904.2
XAUEUR,20100802,044900,904.1,904.1,904.1,904.1
XAUEUR,20100802,045000,904.0,904.0,904.0,904.0
XAUEUR,20100802,045100,904.1,904.1,904.1,904.1
XAUEUR,20100802,045200,904.3,904.3,904.2,904.2
XAUEUR,20100802,045300,904.3,904.3,904.3,904.3
XAUEUR,20100802,045400,904.4,904.8,904.4,904.8
XAUEUR,20100802,045500,904.9,904.9,903.9,903.9
XAUEUR,20100802,045600,903.8,904.0,903.8,904.0
XAUEUR,20100802,045800,903.9,903.9,903.9,903.9
XAUEUR,20100802,045900,903.8,903.9,903.8,903.9
XAUEUR,20100802,050000,904.0,904.0,904.0,904.0
XAUEUR,20100802,050300,904.1,904.2,904.0,904.2
XAUEUR,20100802,050400,904.3,904.3,904.0,904.0
XAUEUR,20100802,050600,904.2,904.3,904.2,904.3
XAUEUR,20100802,050700,904.2,904.2,904.2,904.2
XAUEUR,20100802,050800,904.1,904.1,903.9,903.9
XAUEUR,20100802,050900,903.8,903.9,903.8,903.9
XAUEUR,20100802,051000,904.0,904.0,904.0,904.0
XAUEUR,20100802,051200,904.2,904.2,904.1,904.1
XAUEUR,20100802,051300,904.0,904.2,904.0,904.2
XAUEUR,20100802,051500,904.3,904.3,904.3,904.3
XAUEUR,20100802,051600,904.5,904.5,904.3,904.3
XAUEUR,20100802,051700,904.2,904.2,904.1,904.1
XAUEUR,20100802,051800,904.2,904.3,904.2,904.3
XAUEUR,20100802,051900,904.4,904.4,904.4,904.4
XAUEUR,20100802,052000,904.3,904.3,904.3,904.3
XAUEUR,20100802,052100,904.4,904.4,904.4,904.4
XAUEUR,20100802,052200,904.3,904.3,904.3,904.3
XAUEUR,20100802,052300,904.4,904.5,904.4,904.5
XAUEUR,20100802,052500,904.3,904.3,904.3,904.3
XAUEUR,20100802,052700,904.4,904.5,904.4,904.5
XAUEUR,20100802,052800,904.4,904.4,904.3,904.4
XAUEUR,20100802,052900,904.5,904.6,904.5,904.6
XAUEUR,20100802,053000,904.5,904.5,904.4,904.4
XAUEUR,20100802,053100,904.5,904.5,904.5,904.5
XAUEUR,20100802,053300,904.4,904.4,904.3,904.3
XAUEUR,20100802,053400,904.2,904.2,904.2,904.2
XAUEUR,20100802,053500,904.0,904.0,904.0,904.0
XAUEUR,20100802,053600,903.9,903.9,903.8,903.8
XAUEUR,20100802,053700,903.9,903.9,903.9,903.9
XAUEUR,20100802,053800,903.8,903.8,903.8,903.8
XAUEUR,20100802,053900,903.7,903.7,903.7,903.7
XAUEUR,20100802,054100,903.6,903.6,903.5,903.5
XAUEUR,20100802,054200,903.6,903.6,903.6,903.6
XAUEUR,20100802,054300,903.7,903.8,903.7,903.7
XAUEUR,20100802,054400,903.8,903.8,903.8,903.8
XAUEUR,20100802,054500,903.7,903.7,903.6,903.6
XAUEUR,20100802,054600,903.5,903.5,903.5,903.5
XAUEUR,20100802,054700,903.4,903.4,903.4,903.4
XAUEUR,20100802,054800,903.3,903.3,903.3,903.3
XAUEUR,20100802,054900,903.6,903.7,903.6,903.7
XAUEUR,20100802,055100,903.8,903.8,903.8,903.8
XAUEUR,20100802,055200,903.7,903.7,903.5,903.5
XAUEUR,20100802,055400,903.6,903.6,903.6,903.6
XAUEUR,20100802,055500,903.8,903.8,903.8,903.8
XAUEUR,20100802,055600,903.7,903.7,903.7,903.7
XAUEUR,20100802,055800,903.8,903.8,903.8,903.8
XAUEUR,20100802,060000,903.9,904.1,903.8,903.8
XAUEUR,20100802,060100,903.7,903.7,903.5,903.5
XAUEUR,20100802,060300,903.6,903.8,903.6,903.8
XAUEUR,20100802,060400,903.9,903.9,903.8,903.8
XAUEUR,20100802,060500,903.9,904.0,903.9,904.0
XAUEUR,20100802,060700,903.9,903.9,903.9,903.9
XAUEUR,20100802,060800,903.8,903.8,903.6,903.6
XAUEUR,20100802,060900,903.7,903.7,903.7,903.7
XAUEUR,20100802,061000,903.8,903.8,903.8,903.8
XAUEUR,20100802,061100,903.7,903.7,903.6,903.6
XAUEUR,20100802,061200,903.5,903.6,903.5,903.6
XAUEUR,20100802,061400,903.7,903.8,903.7,903.8
XAUEUR,20100802,061500,903.9,903.9,903.9,903.9
XAUEUR,20100802,061600,903.8,903.8,903.7,903.7
XAUEUR,20100802,061800,903.8,903.8,903.8,903.8
XAUEUR,20100802,062200,904.0,904.0,904.0,904.0
XAUEUR,20100802,062300,904.1,904.2,904.1,904.2
XAUEUR,20100802,062600,904.1,904.1,904.0,904.0
XAUEUR,20100802,062800,904.2,904.2,904.2,904.2
XAUEUR,20100802,063100,904.3,904.3,904.1,904.1
XAUEUR,20100802,063200,904.0,904.2,904.0,904.0
XAUEUR,20100802,063300,904.1,904.1,904.1,904.1
XAUEUR,20100802,063400,904.2,904.2,904.2,904.2
XAUEUR,20100802,063500,904.1,904.1,904.1,904.1
XAUEUR,20100802,063600,904.2,904.2,904.2,904.2
XAUEUR,20100802,063700,904.3,904.3,904.0,904.0
XAUEUR,20100802,063800,904.1,904.1,904.1,904.1
XAUEUR,20100802,063900,904.2,904.2,904.2,904.2
XAUEUR,20100802,064000,904.1,904.1,904.0,904.0
XAUEUR,20100802,064300,903.9,903.9,903.8,903.8
XAUEUR,20100802,064400,904.0,904.1,904.0,904.1
XAUEUR,20100802,064500,904.2,904.2,904.0,904.1
XAUEUR,20100802,064600,904.2,904.2,904.1,904.1
XAUEUR,20100802,064700,904.2,904.2,904.2,904.2
XAUEUR,20100802,064900,904.3,904.4,904.3,904.3
XAUEUR,20100802,065000,904.2,904.3,904.2,904.3
XAUEUR,20100802,065100,904.2,904.2,904.2,904.2
XAUEUR,20100802,065500,904.3,904.3,904.3,904.3
XAUEUR,20100802,065900,904.4,904.5,904.4,904.5
XAUEUR,20100802,070100,904.4,904.4,904.4,904.4
XAUEUR,20100802,070200,904.3,904.3,904.2,904.2
XAUEUR,20100802,070300,904.1,904.2,904.1,904.2
XAUEUR,20100802,070400,904.1,904.1,904.0,904.1
XAUEUR,20100802,070500,904.0,904.0,904.0,904.0
XAUEUR,20100802,070600,904.1,904.2,904.1,904.2
XAUEUR,20100802,070700,904.3,904.4,904.3,904.4
XAUEUR,20100802,070800,904.5,904.5,904.5,904.5
XAUEUR,20100802,070900,904.6,904.6,904.6,904.6
XAUEUR,20100802,071000,904.5,904.5,904.5,904.5
XAUEUR,20100802,071200,904.6,904.6,904.5,904.5
XAUEUR,20100802,071400,904.3,904.5,904.3,904.5
XAUEUR,20100802,071500,904.4,904.4,904.4,904.4
XAUEUR,20100802,071600,904.5,904.5,904.4,904.4
XAUEUR,20100802,071700,904.3,904.3,904.3,904.3
XAUEUR,20100802,071900,904.4,904.4,904.3,904.3
XAUEUR,20100802,072000,904.2,904.2,904.2,904.2
XAUEUR,20100802,072200,904.3,904.3,904.3,904.3
XAUEUR,20100802,072300,904.2,904.3,904.2,904.3
XAUEUR,20100802,072400,904.4,904.6,904.4,904.6
XAUEUR,20100802,072600,904.7,904.7,904.7,904.7
XAUEUR,20100802,072800,904.6,904.6,904.6,904.6
XAUEUR,20100802,072900,904.5,904.6,904.5,904.5
XAUEUR,20100802,073000,904.3,904.3,904.3,904.3
XAUEUR,20100802,073100,904.2,904.2,904.2,904.2
XAUEUR,20100802,073400,904.1,904.1,904.0,904.0
XAUEUR,20100802,073500,903.9,903.9,903.8,903.8
XAUEUR,20100802,073600,903.9,904.0,903.9,904.0
XAUEUR,20100802,073900,904.1,904.2,904.1,904.2
XAUEUR,20100802,074000,904.3,904.4,904.3,904.4
XAUEUR,20100802,074100,904.3,904.3,904.3,904.3
XAUEUR,20100802,074200,904.4,904.4,904.4,904.4
XAUEUR,20100802,074300,904.5,904.5,904.5,904.5
XAUEUR,20100802,074400,904.6,904.7,904.6,904.7
XAUEUR,20100802,074600,904.8,904.8,904.7,904.8
XAUEUR,20100802,074700,904.7,904.7,904.7,904.7
XAUEUR,20100802,074800,904.6,904.6,904.6,904.6
XAUEUR,20100802,074900,904.7,904.7,904.5,904.5
XAUEUR,20100802,075000,904.4,904.4,904.4,904.4
XAUEUR,20100802,075100,904.3,904.3,904.2,904.2
XAUEUR,20100802,075200,904.1,904.1,904.0,904.0
XAUEUR,20100802,075400,904.1,904.2,904.1,904.2
XAUEUR,20100802,075600,904.0,904.0,904.0,904.0
XAUEUR,20100802,075800,904.1,904.1,904.0,904.0
XAUEUR,20100802,075900,904.2,904.2,904.2,904.2
XAUEUR,20100802,080100,904.1,904.1,904.0,904.0
XAUEUR,20100802,080200,903.9,903.9,903.9,903.9
XAUEUR,20100802,080400,903.8,903.8,903.8,903.8
XAUEUR,20100802,080500,903.7,903.7,903.7,903.7
XAUEUR,20100802,080600,903.6,903.6,903.6,903.6
XAUEUR,20100802,080700,903.8,903.8,903.8,903.8
XAUEUR,20100802,080800,903.9,904.0,903.8,903.8
XAUEUR,20100802,080900,903.7,903.7,903.7,903.7
XAUEUR,20100802,081100,903.8,903.8,903.8,903.8
XAUEUR,20100802,081200,904.0,904.0,904.0,904.0
XAUEUR,20100802,081300,903.9,904.0,903.9,904.0
XAUEUR,20100802,081600,904.2,904.4,904.2,904.3
XAUEUR,20100802,081700,904.2,904.2,904.2,904.2
XAUEUR,20100802,081800,904.3,904.4,904.3,904.4
XAUEUR,20100802,081900,904.5,904.5,904.5,904.5
XAUEUR,20100802,082000,904.9,905.0,904.9,905.0
XAUEUR,20100802,082100,904.9,904.9,904.9,904.9
XAUEUR,20100802,082200,904.8,904.8,904.8,904.8
XAUEUR,20100802,082300,904.7,904.8,904.7,904.8
XAUEUR,20100802,082400,904.7,904.7,904.5,904.5
XAUEUR,20100802,082700,904.3,904.4,904.3,904.4
XAUEUR,20100802,082800,904.5,904.5,904.5,904.5
XAUEUR,20100802,083000,904.4,904.4,904.2,904.2
XAUEUR,20100802,083200,904.3,904.3,904.2,904.2
XAUEUR,20100802,083300,904.1,904.2,904.1,904.2
XAUEUR,20100802,083400,904.3,904.5,904.3,904.5
XAUEUR,20100802,083500,904.6,904.7,904.6,904.7
XAUEUR,20100802,083800,904.8,904.8,904.7,904.8
XAUEUR,20100802,084000,904.9,904.9,904.9,904.9
XAUEUR,20100802,084200,905.0,905.2,905.0,905.2
XAUEUR,20100802,084400,905.1,905.1,905.0,905.0
XAUEUR,20100802,084500,904.9,904.9,904.9,904.9
XAUEUR,20100802,084600,904.8,904.8,904.6,904.6
XAUEUR,20100802,084700,904.5,904.5,904.2,904.2
XAUEUR,20100802,084800,904.1,904.2,904.1,904.2
XAUEUR,20100802,084900,904.0,904.0,904.0,904.0
XAUEUR,20100802,085000,903.9,903.9,903.9,903.9
XAUEUR,20100802,085200,904.0,904.0,903.8,903.8
XAUEUR,20100802,085300,903.7,903.7,903.4,903.4
XAUEUR,20100802,085400,903.2,903.4,903.2,903.4
XAUEUR,20100802,085500,903.5,903.6,903.5,903.6
XAUEUR,20100802,085600,903.7,903.9,903.7,903.9
XAUEUR,20100802,085700,904.0,904.0,903.8,903.8
XAUEUR,20100802,085800,903.7,903.7,903.5,903.7
XAUEUR,20100802,085900,903.8,904.0,903.8,904.0
XAUEUR,20100802,090100,903.9,904.0,903.8,903.8
XAUEUR,20100802,090200,903.7,903.7,903.6,903.6
XAUEUR,20100802,090300,903.5,903.5,903.3,903.3
XAUEUR,20100802,090400,903.4,903.7,903.4,903.7
XAUEUR,20100802,090500,903.8,903.8,903.5,903.6
XAUEUR,20100802,090600,903.5,903.5,903.1,903.1
XAUEUR,20100802,090700,903.0,903.4,903.0,903.4
XAUEUR,20100802,090800,903.5,903.7,903.5,903.7
XAUEUR,20100802,090900,903.8,903.8,903.6,903.6
XAUEUR,20100802,091000,903.7,904.2,903.7,904.2
XAUEUR,20100802,091100,904.3,904.3,904.2,904.2
XAUEUR,20100802,091200,904.1,904.1,904.0,904.0
XAUEUR,20100802,091300,904.1,904.2,904.1,904.2
XAUEUR,20100802,091500,904.3,904.3,904.3,904.3
XAUEUR,20100802,091600,904.4,904.5,904.3,904.3
XAUEUR,20100802,091700,904.2,904.2,904.2,904.2
XAUEUR,20100802,091800,904.1,904.1,903.9,903.9
XAUEUR,20100802,091900,904.1,904.2,904.1,904.1
XAUEUR,20100802,092000,904.0,904.1,904.0,904.1
XAUEUR,20100802,092100,904.0,904.0,903.8,903.8
XAUEUR,20100802,092200,903.9,903.9,903.9,903.9
XAUEUR,20100802,092300,903.8,903.8,903.8,903.8
XAUEUR,20100802,092500,903.7,903.7,903.5,903.5
XAUEUR,20100802,092800,903.4,903.5,903.4,903.5
XAUEUR,20100802,093000,903.6,903.6,903.6,903.6
XAUEUR,20100802,093100,903.7,903.8,903.7,903.8
XAUEUR,20100802,093200,903.9,904.0,903.9,904.0
XAUEUR,20100802,093400,903.9,903.9,903.9,903.9
XAUEUR,20100802,093500,904.0,904.0,904.0,904.0
XAUEUR,20100802,093600,903.9,903.9,903.9,903.9
XAUEUR,20100802,093700,903.8,904.0,903.8,904.0
XAUEUR,20100802,093800,903.9,903.9,903.9,903.9
XAUEUR,20100802,093900,904.1,904.3,904.1,904.3
XAUEUR,20100802,094000,904.5,904.5,904.4,904.4
XAUEUR,20100802,094100,904.5,904.5,904.3,904.3
XAUEUR,20100802,094200,904.5,904.5,904.0,904.0
XAUEUR,20100802,094300,903.9,903.9,903.9,903.9
XAUEUR,20100802,094400,903.8,904.0,903.8,904.0
XAUEUR,20100802,094600,904.1,904.2,904.1,904.2
XAUEUR,20100802,095000,904.3,904.3,904.3,904.3
XAUEUR,20100802,095100,904.4,904.5,904.4,904.4
XAUEUR,20100802,095200,904.3,904.3,904.3,904.3
XAUEUR,20100802,095300,904.2,904.2,904.1,904.1
XAUEUR,20100802,095400,904.2,904.2,904.2,904.2
XAUEUR,20100802,095500,904.1,904.1,904.0,904.1
XAUEUR,20100802,095600,904.2,904.2,904.1,904.1
XAUEUR,20100802,095700,904.0,904.0,904.0,904.0
XAUEUR,20100802,095800,903.9,903.9,903.8,903.8
XAUEUR,20100802,095900,903.7,903.7,903.5,903.5
XAUEUR,20100802,100000,903.6,903.6,903.6,903.6
XAUEUR,20100802,100100,903.5,903.5,903.0,903.0
XAUEUR,20100802,100200,902.9,902.9,902.7,902.7
XAUEUR,20100802,100400,902.6,902.7,902.6,902.7
XAUEUR,20100802,100500,902.8,902.8,902.7,902.7
XAUEUR,20100802,100700,902.8,903.0,902.8,902.8
XAUEUR,20100802,100800,902.9,903.0,902.5,902.5
XAUEUR,20100802,100900,902.6,902.7,902.6,902.7
XAUEUR,20100802,101000,902.8,903.3,902.8,903.3
XAUEUR,20100802,101100,903.4,903.4,903.4,903.4
XAUEUR,20100802,101200,903.6,903.9,903.6,903.9
XAUEUR,20100802,101300,904.0,904.0,903.8,903.8
XAUEUR,20100802,101500,903.9,904.0,903.9,903.9
XAUEUR,20100802,101600,903.8,903.8,903.5,903.5
XAUEUR,20100802,101700,903.6,903.8,903.6,903.8
XAUEUR,20100802,101800,903.7,903.7,903.7,903.7
XAUEUR,20100802,101900,903.6,903.6,903.5,903.5
XAUEUR,20100802,102000,903.6,903.6,903.5,903.5
XAUEUR,20100802,102200,903.4,903.4,903.3,903.4
XAUEUR,20100802,102300,903.3,903.3,903.3,903.3
XAUEUR,20100802,102400,903.4,903.7,903.4,903.7
XAUEUR,20100802,102500,903.8,903.8,903.8,903.8
XAUEUR,20100802,102600,903.9,903.9,903.8,903.8
XAUEUR,20100802,102700,903.9,904.0,903.9,904.0
XAUEUR,20100802,102800,903.9,903.9,903.9,903.9
XAUEUR,20100802,102900,903.8,903.8,903.7,903.8
XAUEUR,20100802,103000,903.9,904.2,903.9,904.2
XAUEUR,20100802,103400,904.3,904.3,904.1,904.1
XAUEUR,20100802,103500,904.0,904.0,904.0,904.0
XAUEUR,20100802,103700,904.2,904.4,904.2,904.4
XAUEUR,20100802,103800,904.5,904.5,904.4,904.4
XAUEUR,20100802,103900,904.5,904.5,904.4,904.4
XAUEUR,20100802,104000,904.3,904.4,904.3,904.4
XAUEUR,20100802,104100,904.5,904.5,904.5,904.5
XAUEUR,20100802,104300,904.6,904.6,904.6,904.6
XAUEUR,20100802,104400,904.5,904.5,904.5,904.5
XAUEUR,20100802,104900,904.5,904.7,904.5,904.7
XAUEUR,20100802,105000,904.6,904.6,904.6,904.6
XAUEUR,20100802,105100,904.7,904.8,904.7,904.8
XAUEUR,20100802,105300,904.7,904.7,904.7,904.7
XAUEUR,20100802,105400,904.6,904.6,904.4,904.4
XAUEUR,20100802,105500,904.3,904.3,904.3,904.3
XAUEUR,20100802,105700,904.2,904.2,904.1,904.2
XAUEUR,20100802,105800,904.3,904.4,904.3,904.4
XAUEUR,20100802,105900,904.5,904.5,904.2,904.2
XAUEUR,20100802,110200,904.1,904.1,904.0,904.0
XAUEUR,20100802,110400,903.9,903.9,903.7,903.7
XAUEUR,20100802,110500,903.6,903.6,903.5,903.5
XAUEUR,20100802,110600,903.4,903.4,903.0,903.0
XAUEUR,20100802,110700,903.1,903.2,903.1,903.2
XAUEUR,20100802,110800,903.1,903.1,903.0,903.0
XAUEUR,20100802,110900,902.9,902.9,902.7,902.7
XAUEUR,20100802,111000,902.6,902.6,902.4,902.5
XAUEUR,20100802,111100,902.4,902.5,902.4,902.5
XAUEUR,20100802,111200,902.4,902.4,902.4,902.4
XAUEUR,20100802,111300,902.5,902.5,902.5,902.5
XAUEUR,20100802,111400,902.6,902.7,902.6,902.7
XAUEUR,20100802,111500,902.6,902.8,902.6,902.8
XAUEUR,20100802,111700,902.7,902.7,902.7,902.7
XAUEUR,20100802,111800,902.6,902.6,902.5,902.5
XAUEUR,20100802,111900,902.4,902.4,902.4,902.4
XAUEUR,20100802,112000,902.5,902.5,902.5,902.5
XAUEUR,20100802,112100,902.4,902.4,902.2,902.2
XAUEUR,20100802,112200,902.1,902.1,901.8,901.9
XAUEUR,20100802,112300,901.8,901.8,901.8,901.8
XAUEUR,20100802,112400,901.9,901.9,901.9,901.9
XAUEUR,20100802,112500,901.8,902.0,901.8,902.0
XAUEUR,20100802,112600,901.9,901.9,901.8,901.8
XAUEUR,20100802,112700,901.7,901.7,901.5,901.5
XAUEUR,20100802,112800,901.4,901.4,901.4,901.4
XAUEUR,20100802,112900,901.3,901.3,901.3,901.3
XAUEUR,20100802,113000,901.2,901.2,901.2,901.2
XAUEUR,20100802,113100,901.3,901.5,901.3,901.5
XAUEUR,20100802,113200,901.4,901.4,900.9,900.9
XAUEUR,20100802,113300,900.8,901.0,900.8,901.0
XAUEUR,20100802,113400,901.1,901.2,901.1,901.2
XAUEUR,20100802,113700,901.3,901.4,901.3,901.4
XAUEUR,20100802,113800,901.5,901.5,901.3,901.3
XAUEUR,20100802,113900,901.2,901.2,900.9,900.9
XAUEUR,20100802,114000,900.8,900.9,900.8,900.9
XAUEUR,20100802,114100,900.8,900.8,900.8,900.8
XAUEUR,20100802,114200,901.0,901.0,901.0,901.0
XAUEUR,20100802,114400,900.9,900.9,900.8,900.8
XAUEUR,20100802,114600,900.9,901.0,900.9,901.0
XAUEUR,20100802,114900,901.1,901.2,901.0,901.0
XAUEUR,20100802,115000,900.9,900.9,900.2,900.2
XAUEUR,20100802,115100,900.3,900.5,900.3,900.5
XAUEUR,20100802,115200,900.4,900.4,900.0,900.0
XAUEUR,20100802,115300,899.9,899.9,899.8,899.8
XAUEUR,20100802,115400,900.0,900.0,899.9,900.0
XAUEUR,20100802,115500,900.1,900.3,900.1,900.3
XAUEUR,20100802,115600,900.2,900.2,900.2,900.2
XAUEUR,20100802,115700,900.3,900.4,900.3,900.4
XAUEUR,20100802,115900,900.3,900.3,900.3,900.3
XAUEUR,20100802,120000,900.2,900.3,900.2,900.3
XAUEUR,20100802,120100,900.4,900.5,900.4,900.4
XAUEUR,20100802,120200,900.3,900.4,900.3,900.4
XAUEUR,20100802,120300,900.3,900.3,900.2,900.2
XAUEUR,20100802,120400,900.3,900.3,900.3,900.3
XAUEUR,20100802,120500,900.4,900.4,900.4,900.4
XAUEUR,20100802,120600,900.5,900.7,900.5,900.7
XAUEUR,20100802,120800,900.8,900.8,900.8,900.8
XAUEUR,20100802,120900,901.0,901.2,901.0,901.2
XAUEUR,20100802,121000,901.3,901.3,901.3,901.3
XAUEUR,20100802,121100,901.2,901.2,901.0,901.0
XAUEUR,20100802,121300,901.2,901.2,900.9,900.9
XAUEUR,20100802,121400,900.8,900.8,900.6,900.6
XAUEUR,20100802,121500,900.5,900.8,900.5,900.8
XAUEUR,20100802,121800,900.9,901.0,900.8,900.8
XAUEUR,20100802,121900,900.7,900.7,900.5,900.5
XAUEUR,20100802,122000,900.4,900.7,900.4,900.7
XAUEUR,20100802,122100,900.6,900.6,900.5,900.6
XAUEUR,20100802,122200,900.5,900.5,900.5,900.5
XAUEUR,20100802,122400,900.6,900.6,900.5,900.5
XAUEUR,20100802,122700,900.6,900.7,900.6,900.7
XAUEUR,20100802,122800,900.8,900.8,900.8,900.8
XAUEUR,20100802,123000,900.7,900.7,900.7,900.7
XAUEUR,20100802,123100,900.5,900.5,900.4,900.4
XAUEUR,20100802,123200,900.5,900.6,900.5,900.6
XAUEUR,20100802,123300,900.5,900.5,900.2,900.2
XAUEUR,20100802,123400,900.1,900.1,899.7,899.7
XAUEUR,20100802,123500,899.6,900.0,899.6,899.9
XAUEUR,20100802,123600,899.8,900.0,899.8,900.0
XAUEUR,20100802,123700,900.1,900.2,900.1,900.2
XAUEUR,20100802,123900,900.3,900.3,900.3,900.3
XAUEUR,20100802,124000,900.4,900.5,900.4,900.5
XAUEUR,20100802,124100,900.4,900.4,900.3,900.3
XAUEUR,20100802,124200,900.4,900.5,900.4,900.5
XAUEUR,20100802,124300,900.4,900.4,900.3,900.4
XAUEUR,20100802,124400,900.5,900.6,900.5,900.6
XAUEUR,20100802,124500,900.5,900.5,900.5,900.5
XAUEUR,20100802,124600,900.4,900.4,900.3,900.3
XAUEUR,20100802,124700,900.2,900.2,900.2,900.2
XAUEUR,20100802,124800,900.1,900.1,900.0,900.0
XAUEUR,20100802,124900,900.1,900.1,900.1,900.1
XAUEUR,20100802,125000,900.2,900.2,900.2,900.2
XAUEUR,20100802,125100,900.0,900.2,900.0,900.2
XAUEUR,20100802,125200,900.3,900.3,900.3,900.3
XAUEUR,20100802,125300,900.4,900.6,900.4,900.6
XAUEUR,20100802,125400,900.7,900.7,900.7,900.7
XAUEUR,20100802,125500,900.8,901.0,900.8,901.0
XAUEUR,20100802,125600,900.9,900.9,900.9,900.9
XAUEUR,20100802,125700,901.0,901.0,901.0,901.0
XAUEUR,20100802,125800,900.9,900.9,900.8,900.8
XAUEUR,20100802,125900,900.9,900.9,900.9,900.9
XAUEUR,20100802,130100,900.8,900.8,900.7,900.7
XAUEUR,20100802,130200,900.8,900.8,900.8,900.8
XAUEUR,20100802,130300,900.9,901.2,900.9,901.2
XAUEUR,20100802,130400,901.1,901.1,901.0,901.0
XAUEUR,20100802,130500,901.1,901.2,901.1,901.2
XAUEUR,20100802,130700,901.1,901.1,901.0,901.0
XAUEUR,20100802,130800,900.9,900.9,900.8,900.8
XAUEUR,20100802,131000,900.9,900.9,900.9,900.9
XAUEUR,20100802,131200,900.8,900.8,900.7,900.7
XAUEUR,20100802,131300,900.8,900.8,900.8,900.8
XAUEUR,20100802,131500,900.6,900.6,900.5,900.5
XAUEUR,20100802,131600,900.6,900.6,900.6,900.6
XAUEUR,20100802,131700,900.7,900.7,900.7,900.7
XAUEUR,20100802,131900,900.8,900.9,900.8,900.9
XAUEUR,20100802,132100,900.8,900.8,900.8,900.8
XAUEUR,20100802,132400,900.7,900.7,900.7,900.7
XAUEUR,20100802,132500,900.8,900.8,900.8,900.8
XAUEUR,20100802,132600,900.7,900.7,900.6,900.6
XAUEUR,20100802,132700,900.5,900.5,900.5,900.5
XAUEUR,20100802,132800,900.4,900.4,900.2,900.2
XAUEUR,20100802,132900,900.3,900.5,900.3,900.5
XAUEUR,20100802,133000,900.4,900.4,900.1,900.1
XAUEUR,20100802,133100,900.0,900.1,900.0,900.0
XAUEUR,20100802,133200,900.1,900.1,900.1,900.1
XAUEUR,20100802,133300,900.2,900.2,900.2,900.2
XAUEUR,20100802,133400,900.3,900.3,900.3,900.3
XAUEUR,20100802,133600,900.2,900.2,900.2,900.2
XAUEUR,20100802,133700,900.3,900.3,900.3,900.3
XAUEUR,20100802,133800,900.4,900.5,900.4,900.4
XAUEUR,20100802,133900,900.3,900.3,900.3,900.3
XAUEUR,20100802,134000,900.2,900.6,900.2,900.6
XAUEUR,20100802,134100,900.5,900.5,900.5,900.5
XAUEUR,20100802,134200,900.4,900.4,900.2,900.2
XAUEUR,20100802,134400,900.3,900.3,900.3,900.3
XAUEUR,20100802,134500,900.2,900.3,900.2,900.3
XAUEUR,20100802,134800,900.4,900.5,900.2,900.2
XAUEUR,20100802,135000,900.1,900.1,899.9,899.9
XAUEUR,20100802,135100,899.8,899.8,899.7,899.7
XAUEUR,20100802,135200,899.6,899.6,899.6,899.6
XAUEUR,20100802,135300,899.7,899.8,899.7,899.8
XAUEUR,20100802,135400,899.9,899.9,899.8,899.8
XAUEUR,20100802,135500,899.7,899.7,899.2,899.2
XAUEUR,20100802,135600,899.0,899.0,898.8,898.8
XAUEUR,20100802,135800,898.7,898.7,898.7,898.7
XAUEUR,20100802,135900,898.8,898.8,898.8,898.8
XAUEUR,20100802,140000,899.0,899.0,898.7,898.7
XAUEUR,20100802,140100,898.6,898.6,898.3,898.3
XAUEUR,20100802,140200,898.4,898.7,898.4,898.7
XAUEUR,20100802,140300,898.8,898.8,898.7,898.7
XAUEUR,20100802,140400,898.6,898.6,898.5,898.5
XAUEUR,20100802,140500,898.6,898.8,898.6,898.8
XAUEUR,20100802,140600,898.7,898.8,898.5,898.6
XAUEUR,20100802,140700,898.7,898.7,898.5,898.5
XAUEUR,20100802,140800,898.6,898.9,898.6,898.9
XAUEUR,20100802,140900,899.0,899.4,899.0,899.4
XAUEUR,20100802,141000,899.5,899.5,899.3,899.3
XAUEUR,20100802,141100,899.4,899.4,899.2,899.2
XAUEUR,20100802,141200,899.3,899.4,899.3,899.4
XAUEUR,20100802,141300,899.7,899.7,899.6,899.6
XAUEUR,20100802,141400,899.5,899.5,899.5,899.5
XAUEUR,20100802,141500,899.6,899.8,899.6,899.8
XAUEUR,20100802,141600,899.7,899.7,899.7,899.7
XAUEUR,20100802,141800,899.6,899.6,899.5,899.5
XAUEUR,20100802,141900,899.6,899.6,899.6,899.6
XAUEUR,20100802,142000,899.7,899.7,899.6,899.6
XAUEUR,20100802,142100,899.5,899.8,899.5,899.8
XAUEUR,20100802,142200,900.0,900.1,899.9,899.9
XAUEUR,20100802,142300,899.8,899.8,899.8,899.8
XAUEUR,20100802,142400,899.9,900.1,899.9,900.1
XAUEUR,20100802,142500,900.0,900.0,899.7,899.7
XAUEUR,20100802,142600,899.6,899.6,899.3,899.3
XAUEUR,20100802,142700,899.2,899.2,899.1,899.2
XAUEUR,20100802,142900,899.3,899.5,899.3,899.5
XAUEUR,20100802,143000,899.4,899.4,898.7,899.0
XAUEUR,20100802,143100,899.1,899.3,899.1,899.2
XAUEUR,20100802,143200,899.1,899.4,899.1,899.4
XAUEUR,20100802,143300,899.5,899.5,899.1,899.2
XAUEUR,20100802,143400,899.1,899.2,899.1,899.2
XAUEUR,20100802,143500,899.1,899.1,898.8,898.8
XAUEUR,20100802,143600,899.0,899.0,899.0,899.0
XAUEUR,20100802,143700,898.8,899.2,898.8,899.2
XAUEUR,20100802,143900,899.3,899.4,899.2,899.4
XAUEUR,20100802,144000,899.5,899.7,899.5,899.6
XAUEUR,20100802,144100,899.5,899.5,899.0,899.2
XAUEUR,20100802,144200,899.5,900.2,899.5,900.2
XAUEUR,20100802,144300,900.3,900.3,900.2,900.3
XAUEUR,20100802,144400,900.4,900.8,900.4,900.6
XAUEUR,20100802,144500,900.7,900.7,900.3,900.4
XAUEUR,20100802,144600,900.3,900.3,900.0,900.0
XAUEUR,20100802,144700,899.9,899.9,899.5,899.5
XAUEUR,20100802,144800,899.6,900.5,899.6,900.4
XAUEUR,20100802,144900,900.3,900.3,900.0,900.0
XAUEUR,20100802,145000,900.1,900.1,899.7,899.8
XAUEUR,20100802,145100,899.9,900.7,899.9,900.6
XAUEUR,20100802,145200,900.8,900.9,900.8,900.8
XAUEUR,20100802,145300,900.7,900.8,900.7,900.8
XAUEUR,20100802,145400,900.9,900.9,900.7,900.7
XAUEUR,20100802,145500,900.8,900.8,900.4,900.4
XAUEUR,20100802,145600,900.3,900.5,900.3,900.5
XAUEUR,20100802,145700,900.4,900.4,900.2,900.4
XAUEUR,20100802,145800,900.5,900.5,900.5,900.5
XAUEUR,20100802,150000,900.3,900.3,900.2,900.3
XAUEUR,20100802,150100,900.2,900.3,900.0,900.3
XAUEUR,20100802,150200,900.4,900.5,900.3,900.5
XAUEUR,20100802,150300,900.6,900.6,900.0,900.0
XAUEUR,20100802,150400,899.9,899.9,899.9,899.9
XAUEUR,20100802,150500,900.0,900.2,899.8,899.8
XAUEUR,20100802,150600,899.9,900.8,899.9,900.8
XAUEUR,20100802,150700,900.9,900.9,900.7,900.7
XAUEUR,20100802,150800,900.8,901.2,900.8,901.0
XAUEUR,20100802,150900,900.9,900.9,900.7,900.7
XAUEUR,20100802,151000,900.8,900.9,900.8,900.9
XAUEUR,20100802,151100,901.0,901.5,901.0,901.5
XAUEUR,20100802,151200,901.6,901.6,901.6,901.6
XAUEUR,20100802,151300,901.7,902.0,901.7,901.8
XAUEUR,20100802,151400,901.9,902.0,901.9,902.0
XAUEUR,20100802,151500,901.9,901.9,901.9,901.9
XAUEUR,20100802,151600,902.3,905.1,902.3,905.0
XAUEUR,20100802,151700,904.9,906.1,904.9,906.1
XAUEUR,20100802,151800,906.2,906.2,905.8,905.8
XAUEUR,20100802,151900,906.0,906.8,906.0,906.8
XAUEUR,20100802,152000,906.9,906.9,906.4,906.4
XAUEUR,20100802,152100,906.3,906.3,906.1,906.1
XAUEUR,20100802,152200,905.8,905.8,905.0,905.0
XAUEUR,20100802,152300,905.1,905.5,905.0,905.5
XAUEUR,20100802,152400,905.7,905.9,905.7,905.7
XAUEUR,20100802,152500,905.5,905.5,904.8,904.8
XAUEUR,20100802,152700,904.7,904.7,904.4,904.4
XAUEUR,20100802,152800,904.5,904.8,904.5,904.5
XAUEUR,20100802,152900,904.6,905.0,904.6,905.0
XAUEUR,20100802,153000,904.9,905.0,904.8,904.8
XAUEUR,20100802,153100,905.0,905.0,904.4,904.4
XAUEUR,20100802,153200,904.6,904.6,904.5,904.5
XAUEUR,20100802,153300,904.4,904.4,904.0,904.0
XAUEUR,20100802,153400,904.1,904.1,903.9,903.9
XAUEUR,20100802,153500,903.7,903.7,903.4,903.7
XAUEUR,20100802,153600,903.8,903.9,903.6,903.6
XAUEUR,20100802,153700,903.5,904.0,903.5,904.0
XAUEUR,20100802,153800,904.2,904.3,904.0,904.0
XAUEUR,20100802,153900,903.8,903.8,903.7,903.8
XAUEUR,20100802,154000,903.7,903.9,903.7,903.9
XAUEUR,20100802,154100,904.0,904.1,904.0,904.1
XAUEUR,20100802,154200,904.0,904.0,903.8,903.8
XAUEUR,20100802,154300,903.7,903.7,903.4,903.4
XAUEUR,20100802,154400,903.3,903.4,903.3,903.3
XAUEUR,20100802,154500,903.2,903.2,902.5,902.5
XAUEUR,20100802,154600,902.4,902.4,902.2,902.3
XAUEUR,20100802,154700,902.2,902.2,902.2,902.2
XAUEUR,20100802,154800,902.3,902.3,902.3,902.3
XAUEUR,20100802,154900,902.4,903.0,902.4,903.0
XAUEUR,20100802,155000,903.1,903.2,903.1,903.2
XAUEUR,20100802,155100,903.1,903.1,902.9,902.9
XAUEUR,20100802,155200,903.0,903.2,903.0,903.2
XAUEUR,20100802,155300,903.3,903.5,903.3,903.5
XAUEUR,20100802,155400,903.4,903.4,902.7,902.8
XAUEUR,20100802,155500,902.9,903.2,902.9,903.2
XAUEUR,20100802,155600,903.3,903.3,902.8,903.0
XAUEUR,20100802,155700,903.1,903.2,903.1,903.2
XAUEUR,20100802,155800,903.3,903.4,903.3,903.4
XAUEUR,20100802,155900,903.3,903.3,903.1,903.1
XAUEUR,20100802,160000,903.0,903.2,903.0,903.2
XAUEUR,20100802,160100,903.3,903.8,903.3,903.7
XAUEUR,20100802,160200,903.8,904.1,903.2,903.3
XAUEUR,20100802,160300,903.4,904.1,903.4,904.1
XAUEUR,20100802,160400,903.7,903.7,903.4,903.7
XAUEUR,20100802,160500,903.8,904.0,903.8,904.0
XAUEUR,20100802,160600,903.9,904.2,903.9,904.2
XAUEUR,20100802,160700,904.1,904.1,903.9,903.9
XAUEUR,20100802,160800,903.8,903.8,903.4,903.4
XAUEUR,20100802,160900,903.3,903.3,903.1,903.2
XAUEUR,20100802,161000,903.3,903.8,903.3,903.4
XAUEUR,20100802,161100,903.5,903.5,902.7,902.7
XAUEUR,20100802,161200,902.8,902.8,902.8,902.8
XAUEUR,20100802,161300,902.7,902.7,902.6,902.6
XAUEUR,20100802,161400,902.7,903.1,902.7,903.1
XAUEUR,20100802,161500,903.2,903.2,903.0,903.0
XAUEUR,20100802,161600,902.8,902.8,902.7,902.7
XAUEUR,20100802,161700,902.8,903.1,902.8,903.1
XAUEUR,20100802,161800,903.2,903.2,903.0,903.1
XAUEUR,20100802,161900,903.0,903.2,902.9,902.9
XAUEUR,20100802,162000,903.0,903.0,902.8,902.8
XAUEUR,20100802,162100,902.7,902.8,902.5,902.8
XAUEUR,20100802,162200,903.0,903.2,902.6,902.6
XAUEUR,20100802,162300,902.7,902.7,902.5,902.5
XAUEUR,20100802,162400,902.6,902.7,902.6,902.7
XAUEUR,20100802,162500,902.5,902.6,902.5,902.6
XAUEUR,20100802,162600,902.7,902.7,902.6,902.6
XAUEUR,20100802,162700,902.5,902.5,902.5,902.5
XAUEUR,20100802,162800,902.3,902.3,902.1,902.1
XAUEUR,20100802,162900,902.0,902.0,901.4,901.4
XAUEUR,20100802,163000,901.3,901.5,901.3,901.4
XAUEUR,20100802,163100,901.5,901.6,901.4,901.4
XAUEUR,20100802,163200,901.5,901.6,901.5,901.5
XAUEUR,20100802,163300,901.6,901.7,901.5,901.5
XAUEUR,20100802,163400,901.4,901.7,901.3,901.7
XAUEUR,20100802,163500,901.8,902.0,901.8,902.0
XAUEUR,20100802,163700,902.1,902.4,902.1,902.4
XAUEUR,20100802,163800,902.3,902.5,902.3,902.3
XAUEUR,20100802,163900,902.4,902.8,902.4,902.6
XAUEUR,20100802,164000,902.7,902.7,902.2,902.3
XAUEUR,20100802,164100,902.2,902.2,902.2,902.2
XAUEUR,20100802,164200,902.3,902.3,902.0,902.0
XAUEUR,20100802,164300,901.9,901.9,901.7,901.7
XAUEUR,20100802,164400,901.6,901.6,901.5,901.5
XAUEUR,20100802,164500,901.4,901.4,901.0,901.0
XAUEUR,20100802,164600,900.9,900.9,900.7,900.7
XAUEUR,20100802,164700,900.6,900.7,900.5,900.7
XAUEUR,20100802,164800,900.8,901.1,900.8,901.1
XAUEUR,20100802,164900,901.2,901.4,900.8,900.8
XAUEUR,20100802,165000,900.7,900.7,899.9,899.9
XAUEUR,20100802,165100,899.8,900.0,899.8,899.9
XAUEUR,20100802,165200,899.8,899.8,899.5,899.5
XAUEUR,20100802,165400,899.6,899.6,899.3,899.4
XAUEUR,20100802,165500,899.5,900.0,899.5,899.9
XAUEUR,20100802,165600,899.8,900.4,899.8,900.4
XAUEUR,20100802,165700,900.3,900.3,900.2,900.3
XAUEUR,20100802,165800,900.2,900.2,899.6,899.6
XAUEUR,20100802,165900,899.5,899.5,899.2,899.2
XAUEUR,20100802,170000,899.0,899.0,898.7,898.7
XAUEUR,20100802,170100,898.6,898.8,898.5,898.7
XAUEUR,20100802,170200,898.6,898.8,898.4,898.8
XAUEUR,20100802,170300,898.7,898.7,898.6,898.6
XAUEUR,20100802,170400,898.5,898.5,898.0,898.0
XAUEUR,20100802,170500,898.2,898.8,898.2,898.8
XAUEUR,20100802,170600,898.9,899.0,898.7,898.7
XAUEUR,20100802,170700,898.6,898.6,898.5,898.5
XAUEUR,20100802,170800,898.4,898.4,898.0,898.0
XAUEUR,20100802,170900,898.1,898.2,898.1,898.2
XAUEUR,20100802,171000,898.3,898.5,898.2,898.2
XAUEUR,20100802,171100,898.0,898.0,897.8,897.9
XAUEUR,20100802,171200,897.8,897.8,897.7,897.7
XAUEUR,20100802,171300,897.6,897.6,897.0,897.2
XAUEUR,20100802,171400,897.1,897.1,896.8,896.8
XAUEUR,20100802,171500,896.9,897.4,896.9,897.4
XAUEUR,20100802,171600,897.5,897.5,897.3,897.4
XAUEUR,20100802,171700,897.3,897.3,897.3,897.3
XAUEUR,20100802,171800,897.2,897.2,897.2,897.2
XAUEUR,20100802,171900,897.3,897.3,897.2,897.2
XAUEUR,20100802,172000,897.1,897.2,897.0,897.2
XAUEUR,20100802,172200,897.3,897.4,897.3,897.4
XAUEUR,20100802,172300,897.3,897.4,897.3,897.3
XAUEUR,20100802,172400,897.2,897.2,897.1,897.2
XAUEUR,20100802,172500,897.1,897.1,897.0,897.1
XAUEUR,20100802,172600,897.2,897.2,897.1,897.1
XAUEUR,20100802,172700,897.0,897.0,896.7,896.7
XAUEUR,20100802,172800,896.8,897.3,896.8,897.3
XAUEUR,20100802,172900,897.2,897.2,897.2,897.2
XAUEUR,20100802,173000,897.1,897.2,897.1,897.2
XAUEUR,20100802,173100,897.1,897.1,897.0,897.0
XAUEUR,20100802,173200,897.1,897.2,897.1,897.2
XAUEUR,20100802,173300,897.1,897.3,897.0,897.3
XAUEUR,20100802,173400,897.2,897.2,897.2,897.2
XAUEUR,20100802,173500,897.1,897.2,897.0,897.2
XAUEUR,20100802,173600,897.1,897.1,896.8,896.9
XAUEUR,20100802,173700,897.0,897.2,897.0,897.2
XAUEUR,20100802,173800,897.1,897.1,897.0,897.0
XAUEUR,20100802,174000,896.9,896.9,896.8,896.8
XAUEUR,20100802,174100,896.6,896.6,895.6,895.6
XAUEUR,20100802,174200,895.5,895.5,895.2,895.5
XAUEUR,20100802,174300,895.3,895.3,894.9,894.9
XAUEUR,20100802,174400,894.7,894.9,894.5,894.9
XAUEUR,20100802,174500,895.0,895.2,895.0,895.0
XAUEUR,20100802,174600,895.1,895.5,895.1,895.5
XAUEUR,20100802,174700,895.6,895.6,895.2,895.2
XAUEUR,20100802,174800,895.3,895.3,895.3,895.3
XAUEUR,20100802,174900,895.2,895.2,894.7,894.7
XAUEUR,20100802,175000,894.5,894.5,893.3,893.3
XAUEUR,20100802,175100,893.6,894.3,893.6,894.3
XAUEUR,20100802,175200,894.4,894.6,894.4,894.6
XAUEUR,20100802,175300,894.7,894.9,894.7,894.9
XAUEUR,20100802,175400,895.0,895.0,894.8,894.8
XAUEUR,20100802,175500,894.9,895.0,894.9,895.0
XAUEUR,20100802,175600,895.1,895.3,895.1,895.2
XAUEUR,20100802,175700,895.3,895.4,895.2,895.2
XAUEUR,20100802,175800,895.0,895.1,895.0,895.1
XAUEUR,20100802,175900,895.2,895.5,895.2,895.5
XAUEUR,20100802,180000,895.6,895.8,895.6,895.8
XAUEUR,20100802,180200,895.7,895.7,895.7,895.7
XAUEUR,20100802,180300,895.8,895.9,895.8,895.9
XAUEUR,20100802,180400,896.0,896.2,896.0,896.2
XAUEUR,20100802,180500,896.3,896.3,895.8,895.8
XAUEUR,20100802,180600,895.9,896.0,895.9,896.0
XAUEUR,20100802,180700,896.1,896.1,896.1,896.1
XAUEUR,20100802,180800,896.2,896.2,896.0,896.0
XAUEUR,20100802,180900,895.9,895.9,895.8,895.8
XAUEUR,20100802,181000,895.9,896.1,895.9,896.1
XAUEUR,20100802,181100,896.2,896.2,896.2,896.2
XAUEUR,20100802,181400,896.0,896.0,896.0,896.0
XAUEUR,20100802,181900,896.0,896.0,896.0,896.0
XAUEUR,20100802,182100,895.9,895.9,895.6,895.6
XAUEUR,20100802,182200,895.5,895.5,895.5,895.5
XAUEUR,20100802,182300,895.6,895.8,895.6,895.8
XAUEUR,20100802,182400,896.0,896.0,896.0,896.0
XAUEUR,20100802,182500,895.8,895.8,895.7,895.7
XAUEUR,20100802,182600,895.6,895.6,895.3,895.3
XAUEUR,20100802,182700,895.2,895.2,895.0,895.2
XAUEUR,20100802,182800,895.1,895.1,895.0,895.0
XAUEUR,20100802,182900,895.1,895.2,895.1,895.2
XAUEUR,20100802,183000,895.3,895.4,895.2,895.2
XAUEUR,20100802,183200,895.1,895.2,895.1,895.2
XAUEUR,20100802,183300,895.3,895.4,895.3,895.4
XAUEUR,20100802,183400,895.5,895.6,895.5,895.6
XAUEUR,20100802,183500,895.7,895.9,895.7,895.9
XAUEUR,20100802,183600,896.1,896.2,896.1,896.2
XAUEUR,20100802,183700,896.1,896.1,896.0,896.0
XAUEUR,20100802,183900,896.1,896.2,896.1,896.2
XAUEUR,20100802,184200,896.1,896.1,896.0,896.1
XAUEUR,20100802,184400,896.2,896.2,896.2,896.2
XAUEUR,20100802,184500,896.1,896.1,895.8,895.9
XAUEUR,20100802,184600,896.0,896.0,896.0,896.0
XAUEUR,20100802,184900,896.1,896.1,896.1,896.1
XAUEUR,20100802,185000,896.0,896.0,896.0,896.0
XAUEUR,20100802,185100,896.1,896.2,896.1,896.2
XAUEUR,20100802,185300,896.7,897.2,896.7,897.2
XAUEUR,20100802,185400,897.1,897.1,897.0,897.0
XAUEUR,20100802,185600,897.1,897.4,897.1,897.4
XAUEUR,20100802,185700,897.5,897.5,897.2,897.4
XAUEUR,20100802,185800,897.5,897.7,897.5,897.7
XAUEUR,20100802,185900,897.8,897.8,897.8,897.8
XAUEUR,20100802,190000,897.7,897.7,897.5,897.5
XAUEUR,20100802,190100,897.6,897.7,897.6,897.6
XAUEUR,20100802,190200,897.5,897.5,897.2,897.2
XAUEUR,20100802,190300,897.3,897.6,897.3,897.6
XAUEUR,20100802,190400,897.5,897.8,897.5,897.8
XAUEUR,20100802,190500,897.9,898.2,897.9,898.2
XAUEUR,20100802,190600,898.0,898.0,897.8,897.9
XAUEUR,20100802,190700,898.0,898.2,898.0,898.2
XAUEUR,20100802,191000,898.1,898.1,898.1,898.1
XAUEUR,20100802,191100,898.0,898.0,898.0,898.0
XAUEUR,20100802,191200,898.1,898.2,898.1,898.2
XAUEUR,20100802,191500,898.1,898.1,898.0,898.0
XAUEUR,20100802,191600,898.1,898.1,898.1,898.1
XAUEUR,20100802,191700,898.0,898.0,898.0,898.0
XAUEUR,20100802,191900,898.1,898.2,898.1,898.2
XAUEUR,20100802,192000,898.3,898.3,898.2,898.3
XAUEUR,20100802,192100,898.2,898.2,898.0,898.0
XAUEUR,20100802,192300,898.1,898.1,898.1,898.1
XAUEUR,20100802,192400,898.2,898.5,898.2,898.4
XAUEUR,20100802,192500,898.3,898.3,898.0,898.2
XAUEUR,20100802,192600,898.1,898.1,897.7,897.8
XAUEUR,20100802,192700,898.0,898.0,898.0,898.0
XAUEUR,20100802,192800,897.8,897.8,897.8,897.8
XAUEUR,20100802,192900,897.7,897.7,897.6,897.6
XAUEUR,20100802,193000,897.7,897.7,897.6,897.6
XAUEUR,20100802,193100,897.4,897.4,896.9,896.9
XAUEUR,20100802,193200,896.8,896.8,896.6,896.6
XAUEUR,20100802,193300,896.7,896.9,896.7,896.8
XAUEUR,20100802,193400,896.7,896.8,896.7,896.8
XAUEUR,20100802,193500,896.7,896.7,896.4,896.4
XAUEUR,20100802,193600,896.6,896.7,896.6,896.7
XAUEUR,20100802,193700,896.6,896.6,896.4,896.4
XAUEUR,20100802,193800,896.3,896.4,896.3,896.4
XAUEUR,20100802,193900,896.5,896.5,896.4,896.4
XAUEUR,20100802,194000,896.3,896.5,896.3,896.5
XAUEUR,20100802,194300,896.6,896.6,896.6,896.6
XAUEUR,20100802,194400,896.7,896.7,896.5,896.5
XAUEUR,20100802,194600,896.6,896.6,896.5,896.6
XAUEUR,20100802,194700,896.5,896.5,896.5,896.5
XAUEUR,20100802,195200,896.5,896.5,896.5,896.5
XAUEUR,20100802,195300,896.6,896.7,896.6,896.7
XAUEUR,20100802,195400,896.8,896.8,896.6,896.6
XAUEUR,20100802,195500,896.5,896.5,896.5,896.5
XAUEUR,20100802,195700,896.6,896.6,896.6,896.6
XAUEUR,20100802,195800,896.5,896.6,896.5,896.6
XAUEUR,20100802,195900,896.7,896.8,896.7,896.7
XAUEUR,20100802,200000,896.8,896.8,896.8,896.8
XAUEUR,20100802,200200,896.9,896.9,896.9,896.9
XAUEUR,20100802,200300,896.8,896.9,896.8,896.9
XAUEUR,20100802,200400,897.0,897.0,897.0,897.0
XAUEUR,20100802,200500,896.9,896.9,896.9,896.9
XAUEUR,20100802,200600,896.8,897.0,896.8,897.0
XAUEUR,20100802,200800,897.1,897.2,897.1,897.2
XAUEUR,20100802,200900,897.3,897.3,897.2,897.2
XAUEUR,20100802,201100,897.1,897.1,897.1,897.1
XAUEUR,20100802,201200,897.2,897.2,897.0,897.0
XAUEUR,20100802,201300,897.1,897.2,897.1,897.2
XAUEUR,20100802,201400,897.1,897.1,897.0,897.0
XAUEUR,20100802,201600,896.9,896.9,896.9,896.9
XAUEUR,20100802,201700,896.8,897.0,896.8,897.0
XAUEUR,20100802,201800,896.9,896.9,896.8,896.8
XAUEUR,20100802,201900,896.7,896.7,896.7,896.7
XAUEUR,20100802,202000,896.6,896.6,896.3,896.3
XAUEUR,20100802,202100,896.2,896.2,896.2,896.2
XAUEUR,20100802,202200,896.1,896.1,896.1,896.1
XAUEUR,20100802,202300,896.2,896.2,896.2,896.2
XAUEUR,20100802,202400,896.3,896.3,896.3,896.3
XAUEUR,20100802,202500,896.4,896.8,896.4,896.8
XAUEUR,20100802,202600,896.7,896.7,896.7,896.7
XAUEUR,20100802,202700,896.8,896.8,896.8,896.8
XAUEUR,20100802,202900,896.9,896.9,896.8,896.8
XAUEUR,20100802,203400,896.8,896.9,896.8,896.9
XAUEUR,20100802,203500,897.0,897.1,897.0,897.1
XAUEUR,20100802,203600,897.2,897.2,897.2,897.2
XAUEUR,20100802,203900,897.1,897.1,897.0,897.1
XAUEUR,20100802,204000,897.0,897.0,897.0,897.0
XAUEUR,20100802,204100,896.9,896.9,896.8,896.9
XAUEUR,20100802,204200,897.0,897.0,897.0,897.0
XAUEUR,20100802,204300,896.8,896.8,896.8,896.8
XAUEUR,20100802,204500,896.7,896.7,896.7,896.7
XAUEUR,20100802,204600,896.8,896.8,896.8,896.8
XAUEUR,20100802,204700,896.9,897.0,896.9,897.0
XAUEUR,20100802,204800,897.1,897.1,897.1,897.1
XAUEUR,20100802,205000,897.2,897.2,897.2,897.2
XAUEUR,20100802,205100,897.1,897.1,896.7,896.7
XAUEUR,20100802,205200,896.6,896.6,896.5,896.5
XAUEUR,20100802,205300,896.6,896.6,896.6,896.6
XAUEUR,20100802,205400,896.7,896.8,896.7,896.8
XAUEUR,20100802,205600,896.9,896.9,896.9,896.9
XAUEUR,20100802,205700,897.0,897.0,897.0,897.0
XAUEUR,20100802,210000,897.1,897.2,897.1,897.2
XAUEUR,20100802,210100,897.1,897.1,897.0,897.1
XAUEUR,20100802,210200,897.0,897.0,897.0,897.0
XAUEUR,20100802,210400,896.9,896.9,896.8,896.8
XAUEUR,20100802,210500,896.9,896.9,896.9,896.9
XAUEUR,20100802,210600,897.0,897.0,897.0,897.0
XAUEUR,20100802,210800,896.9,896.9,896.8,896.8
XAUEUR,20100802,210900,896.9,897.0,896.9,896.9
XAUEUR,20100802,211000,896.8,896.8,896.7,896.7
XAUEUR,20100802,211100,896.6,896.6,896.5,896.5
XAUEUR,20100802,211200,896.6,896.6,896.6,896.6
XAUEUR,20100802,211300,896.7,896.9,896.7,896.9
XAUEUR,20100802,211400,897.1,897.4,897.1,897.4
XAUEUR,20100802,211500,897.5,897.5,897.4,897.5
XAUEUR,20100802,211600,897.6,897.6,897.6,897.6
XAUEUR,20100802,211700,897.7,897.7,897.6,897.6
XAUEUR,20100802,211800,897.7,897.7,897.7,897.7
XAUEUR,20100802,211900,897.8,897.8,897.8,897.8
XAUEUR,20100802,212000,897.7,897.7,897.6,897.6
XAUEUR,20100802,212100,897.5,897.5,897.5,897.5
XAUEUR,20100802,212200,897.4,897.4,897.4,897.4
XAUEUR,20100802,212300,897.3,897.3,897.0,897.0
XAUEUR,20100802,212400,896.8,896.8,896.8,896.8
XAUEUR,20100802,212600,896.7,896.7,896.7,896.7
XAUEUR,20100802,212700,896.6,896.7,896.6,896.7
XAUEUR,20100802,212900,896.8,896.8,896.6,896.6
XAUEUR,20100802,213000,896.5,896.5,896.5,896.5
XAUEUR,20100802,213100,896.3,896.4,896.2,896.4
XAUEUR,20100802,213200,896.5,896.8,896.5,896.8
XAUEUR,20100802,213500,896.7,896.7,896.7,896.7
XAUEUR,20100802,213600,896.8,896.8,896.8,896.8
XAUEUR,20100802,213700,896.7,896.7,896.7,896.7
XAUEUR,20100802,213800,896.8,896.8,896.8,896.8
XAUEUR,20100802,214000,896.9,897.0,896.9,897.0
XAUEUR,20100802,214100,897.1,897.1,897.1,897.1
XAUEUR,20100802,214200,897.0,897.0,897.0,897.0
XAUEUR,20100802,214700,897.1,897.1,897.1,897.1
XAUEUR,20100802,214800,897.2,897.2,897.2,897.2
XAUEUR,20100802,214900,897.1,897.1,897.1,897.1
XAUEUR,20100802,215000,896.8,896.8,896.8,896.8
XAUEUR,20100802,215400,896.7,896.7,896.7,896.7
XAUEUR,20100802,215500,896.6,896.6,896.6,896.6
XAUEUR,20100802,215700,896.5,896.7,896.5,896.7
XAUEUR,20100802,215900,896.8,896.8,896.7,896.7
XAUEUR,20100802,220200,896.8,896.8,896.8,896.8
XAUEUR,20100802,220300,896.9,897.1,896.9,897.0
XAUEUR,20100802,220600,896.9,896.9,896.9,896.9
XAUEUR,20100802,220700,896.8,896.8,896.8,896.8
XAUEUR,20100802,221100,896.7,896.7,896.7,896.7
XAUEUR,20100802,221200,896.8,896.8,896.8,896.8
XAUEUR,20100802,221300,897.0,897.0,897.0,897.0
XAUEUR,20100802,221500,896.9,896.9,896.9,896.9
XAUEUR,20100802,221600,896.8,897.0,896.8,897.0
XAUEUR,20100802,221800,896.9,896.9,896.8,896.8
XAUEUR,20100802,221900,896.7,896.7,896.7,896.7
XAUEUR,20100802,222000,896.5,896.5,896.5,896.5
XAUEUR,20100802,222100,896.6,896.7,896.6,896.7
XAUEUR,20100802,222200,896.8,896.8,896.8,896.8
XAUEUR,20100802,222300,896.7,896.8,896.7,896.8
XAUEUR,20100802,222800,896.8,896.8,896.8,896.8
XAUEUR,20100802,223200,896.7,896.8,896.7,896.8
XAUEUR,20100802,223500,896.9,896.9,896.9,896.9
XAUEUR,20100802,223600,897.0,897.1,897.0,897.1
XAUEUR,20100802,223700,897.2,897.2,897.2,897.2
XAUEUR,20100802,224200,897.2,897.2,897.2,897.2
XAUEUR,20100802,224700,897.2,897.3,897.2,897.3
XAUEUR,20100802,224900,897.2,897.2,897.2,897.2
XAUEUR,20100802,225000,897.1,897.2,897.1,897.2
XAUEUR,20100802,225100,897.1,897.1,897.0,897.0
XAUEUR,20100802,225400,896.8,896.8,896.8,896.8
XAUEUR,20100802,225500,896.7,896.7,896.7,896.7
XAUEUR,20100802,225800,896.8,896.8,896.8,896.8
XAUEUR,20100802,225900,896.9,896.9,896.9,896.9
XAUEUR,20100802,230000,897.0,897.0,897.0,897.0
XAUEUR,20100802,230100,897.1,897.1,897.1,897.1
XAUEUR,20100802,230200,897.0,897.0,897.0,897.0
XAUEUR,20100802,230700,896.9,896.9,896.9,896.9
XAUEUR,20100802,230800,896.8,896.8,896.8,896.8
XAUEUR,20100802,230900,896.7,896.7,896.7,896.7
XAUEUR,20100802,231300,896.6,896.6,896.5,896.5
XAUEUR,20100802,231400,896.4,896.4,896.3,896.3
XAUEUR,20100802,231500,896.2,896.2,896.2,896.2
XAUEUR,20100802,231600,896.1,896.1,896.1,896.1
XAUEUR,20100802,231700,896.0,896.0,896.0,896.0
XAUEUR,20100802,232200,896.0,896.0,896.0,896.0
XAUEUR,20100802,232500,896.1,896.1,896.1,896.1
XAUEUR,20100802,232600,896.2,896.2,896.2,896.2
XAUEUR,20100802,232800,896.3,896.3,896.2,896.2
XAUEUR,20100802,232900,896.3,896.3,896.3,896.3
XAUEUR,20100802,233400,896.3,896.3,896.3,896.3
XAUEUR,20100802,233700,896.4,896.6,896.4,896.6
XAUEUR,20100802,233800,896.5,896.5,896.5,896.5
XAUEUR,20100802,233900,896.4,896.4,896.3,896.4
XAUEUR,20100802,234000,896.5,896.5,896.5,896.5
XAUEUR,20100802,234300,896.4,896.4,896.3,896.3
XAUEUR,20100802,234400,896.4,896.4,896.3,896.3
XAUEUR,20100802,234900,896.3,896.3,896.3,896.3
XAUEUR,20100802,235400,896.4,896.4,896.4,896.4
XAUEUR,20100802,235600,896.5,896.5,896.5,896.5
XAGEUR,20100802,000100,13.76,13.76,13.76,13.76
XAGEUR,20100802,000600,13.76,13.77,13.76,13.77
XAGEUR,20100802,001100,13.77,13.77,13.76,13.76
XAGEUR,20100802,001200,13.77,13.77,13.77,13.77
XAGEUR,20100802,001500,13.76,13.76,13.76,13.76
XAGEUR,20100802,001600,13.75,13.75,13.75,13.75
XAGEUR,20100802,001700,13.74,13.74,13.74,13.74
XAGEUR,20100802,002200,13.74,13.74,13.74,13.74
XAGEUR,20100802,002300,13.75,13.76,13.75,13.76
XAGEUR,20100802,002400,13.75,13.75,13.75,13.75
XAGEUR,20100802,002900,13.75,13.75,13.75,13.75
XAGEUR,20100802,003000,13.76,13.76,13.76,13.76
XAGEUR,20100802,003300,13.75,13.75,13.75,13.75
XAGEUR,20100802,003500,13.74,13.74,13.74,13.74
XAGEUR,20100802,004000,13.74,13.74,13.74,13.74
XAGEUR,20100802,004300,13.75,13.75,13.75,13.75
XAGEUR,20100802,004400,13.74,13.74,13.74,13.74
XAGEUR,20100802,004600,13.75,13.75,13.75,13.75
XAGEUR,20100802,005100,13.76,13.76,13.76,13.76
XAGEUR,20100802,005400,13.75,13.75,13.75,13.75
XAGEUR,20100802,005600,13.76,13.76,13.76,13.76
XAGEUR,20100802,005800,13.75,13.75,13.75,13.75
XAGEUR,20100802,010300,13.75,13.75,13.75,13.75
XAGEUR,20100802,010800,13.75,13.75,13.75,13.75
XAGEUR,20100802,011000,13.76,13.76,13.76,13.76
XAGEUR,20100802,011100,13.75,13.75,13.75,13.75
XAGEUR,20100802,011600,13.75,13.76,13.75,13.76
XAGEUR,20100802,012000,13.75,13.75,13.75,13.75
XAGEUR,20100802,012300,13.76,13.76,13.76,13.76
XAGEUR,20100802,012800,13.76,13.76,13.76,13.76
XAGEUR,20100802,013100,13.75,13.75,13.75,13.75
XAGEUR,20100802,013600,13.76,13.76,13.76,13.76
XAGEUR,20100802,014100,13.76,13.76,13.76,13.76
XAGEUR,20100802,014600,13.76,13.76,13.76,13.76
XAGEUR,20100802,015100,13.76,13.76,13.76,13.76
XAGEUR,20100802,015500,13.75,13.75,13.75,13.75
XAGEUR,20100802,015700,13.76,13.76,13.76,13.76
XAGEUR,20100802,020100,13.74,13.74,13.74,13.74
XAGEUR,20100802,020200,13.76,13.76,13.76,13.76
XAGEUR,20100802,020300,13.77,13.77,13.77,13.77
XAGEUR,20100802,020700,13.78,13.78,13.78,13.78
XAGEUR,20100802,021200,13.78,13.78,13.78,13.78
XAGEUR,20100802,021300,13.77,13.77,13.77,13.77
XAGEUR,20100802,021800,13.77,13.77,13.76,13.76
XAGEUR,20100802,022300,13.76,13.76,13.75,13.75
XAGEUR,20100802,022500,13.74,13.74,13.74,13.74
XAGEUR,20100802,022700,13.75,13.76,13.75,13.76
XAGEUR,20100802,023100,13.77,13.77,13.77,13.77
XAGEUR,20100802,023600,13.77,13.78,13.77,13.78
XAGEUR,20100802,024100,13.78,13.78,13.78,13.78
XAGEUR,20100802,024300,13.79,13.79,13.79,13.79
XAGEUR,20100802,024500,13.80,13.80,13.79,13.79
XAGEUR,20100802,025000,13.79,13.79,13.78,13.78
XAGEUR,20100802,025100,13.79,13.79,13.79,13.79
XAGEUR,20100802,025300,13.78,13.78,13.78,13.78
XAGEUR,20100802,025800,13.78,13.78,13.78,13.78
XAGEUR,20100802,030200,13.79,13.79,13.79,13.79
XAGEUR,20100802,030600,13.78,13.78,13.78,13.78
XAGEUR,20100802,030800,13.77,13.78,13.77,13.78
XAGEUR,20100802,031000,13.79,13.79,13.79,13.79
XAGEUR,20100802,031100,13.78,13.78,13.78,13.78
XAGEUR,20100802,031400,13.77,13.77,13.77,13.77
XAGEUR,20100802,031800,13.78,13.78,13.78,13.78
XAGEUR,20100802,031900,13.79,13.79,13.79,13.79
XAGEUR,20100802,032400,13.78,13.78,13.78,13.78
XAGEUR,20100802,032800,13.79,13.79,13.79,13.79
XAGEUR,20100802,032900,13.78,13.78,13.78,13.78
XAGEUR,20100802,033100,13.79,13.79,13.79,13.79
XAGEUR,20100802,033300,13.78,13.78,13.78,13.78
XAGEUR,20100802,033400,13.79,13.79,13.79,13.79
XAGEUR,20100802,033600,13.78,13.78,13.78,13.78
XAGEUR,20100802,033700,13.79,13.79,13.79,13.79
XAGEUR,20100802,034000,13.78,13.78,13.78,13.78
XAGEUR,20100802,034500,13.78,13.78,13.78,13.78
XAGEUR,20100802,034800,13.79,13.79,13.79,13.79
XAGEUR,20100802,035000,13.78,13.78,13.78,13.78
XAGEUR,20100802,035200,13.79,13.79,13.79,13.79
XAGEUR,20100802,035700,13.79,13.79,13.79,13.79
XAGEUR,20100802,040100,13.78,13.78,13.78,13.78
XAGEUR,20100802,040400,13.79,13.79,13.79,13.79
XAGEUR,20100802,040800,13.78,13.78,13.78,13.78
XAGEUR,20100802,041300,13.78,13.78,13.78,13.78
XAGEUR,20100802,041600,13.79,13.79,13.79,13.79
XAGEUR,20100802,042000,13.78,13.78,13.78,13.78
XAGEUR,20100802,042300,13.79,13.79,13.78,13.78
XAGEUR,20100802,042400,13.79,13.79,13.79,13.79
XAGEUR,20100802,042900,13.79,13.79,13.79,13.79
XAGEUR,20100802,043400,13.79,13.79,13.79,13.79
XAGEUR,20100802,043900,13.79,13.79,13.79,13.79
XAGEUR,20100802,044400,13.79,13.79,13.79,13.79
XAGEUR,20100802,044500,13.80,13.80,13.80,13.80
XAGEUR,20100802,044600,13.79,13.79,13.79,13.79
XAGEUR,20100802,044800,13.80,13.80,13.80,13.80
XAGEUR,20100802,045100,13.81,13.81,13.81,13.81
XAGEUR,20100802,045400,13.82,13.85,13.82,13.85
XAGEUR,20100802,045500,13.87,13.87,13.87,13.87
XAGEUR,20100802,050000,13.87,13.87,13.86,13.86
XAGEUR,20100802,050200,13.85,13.85,13.85,13.85
XAGEUR,20100802,050300,13.84,13.85,13.84,13.85
XAGEUR,20100802,050600,13.84,13.85,13.84,13.85
XAGEUR,20100802,050900,13.84,13.84,13.84,13.84
XAGEUR,20100802,051400,13.84,13.84,13.84,13.84
XAGEUR,20100802,051900,13.84,13.84,13.84,13.84
XAGEUR,20100802,052300,13.85,13.85,13.85,13.85
XAGEUR,20100802,052600,13.84,13.85,13.84,13.85
XAGEUR,20100802,052700,13.86,13.86,13.86,13.86
XAGEUR,20100802,052800,13.85,13.85,13.85,13.85
XAGEUR,20100802,052900,13.86,13.86,13.86,13.86
XAGEUR,20100802,053300,13.85,13.85,13.85,13.85
XAGEUR,20100802,053700,13.84,13.84,13.84,13.84
XAGEUR,20100802,054100,13.85,13.85,13.85,13.85
XAGEUR,20100802,054500,13.84,13.84,13.84,13.84
XAGEUR,20100802,055000,13.84,13.84,13.84,13.84
XAGEUR,20100802,055500,13.84,13.84,13.84,13.84
XAGEUR,20100802,055600,13.85,13.85,13.85,13.85
XAGEUR,20100802,060100,13.84,13.84,13.84,13.84
XAGEUR,20100802,060200,13.85,13.85,13.85,13.85
XAGEUR,20100802,060500,13.86,13.86,13.86,13.86
XAGEUR,20100802,060700,13.87,13.87,13.87,13.87
XAGEUR,20100802,060800,13.86,13.86,13.86,13.86
XAGEUR,20100802,061100,13.85,13.85,13.85,13.85
XAGEUR,20100802,061400,13.86,13.86,13.86,13.86
XAGEUR,20100802,061900,13.85,13.86,13.85,13.86
XAGEUR,20100802,062400,13.86,13.86,13.86,13.86
XAGEUR,20100802,062500,13.85,13.85,13.85,13.85
XAGEUR,20100802,062600,13.86,13.86,13.86,13.86
XAGEUR,20100802,063000,13.85,13.85,13.85,13.85
XAGEUR,20100802,063300,13.84,13.85,13.84,13.85
XAGEUR,20100802,063600,13.84,13.85,13.84,13.85
XAGEUR,20100802,063800,13.84,13.84,13.84,13.84
XAGEUR,20100802,064300,13.84,13.84,13.84,13.84
XAGEUR,20100802,064800,13.84,13.84,13.84,13.84
XAGEUR,20100802,065300,13.84,13.84,13.84,13.84
XAGEUR,20100802,065800,13.84,13.84,13.84,13.84
XAGEUR,20100802,070300,13.84,13.84,13.84,13.84
XAGEUR,20100802,070600,13.83,13.84,13.83,13.84
XAGEUR,20100802,070900,13.85,13.85,13.85,13.85
XAGEUR,20100802,071200,13.84,13.84,13.84,13.84
XAGEUR,20100802,071700,13.84,13.84,13.84,13.84
XAGEUR,20100802,072200,13.84,13.84,13.84,13.84
XAGEUR,20100802,072400,13.85,13.85,13.85,13.85
XAGEUR,20100802,072700,13.86,13.86,13.86,13.86
XAGEUR,20100802,072900,13.87,13.87,13.87,13.87
XAGEUR,20100802,073000,13.86,13.86,13.86,13.86
XAGEUR,20100802,073400,13.85,13.85,13.85,13.85
XAGEUR,20100802,073900,13.86,13.86,13.86,13.86
XAGEUR,20100802,074400,13.86,13.86,13.86,13.86
XAGEUR,20100802,074800,13.85,13.85,13.85,13.85
XAGEUR,20100802,075000,13.84,13.84,13.84,13.84
XAGEUR,20100802,075500,13.84,13.84,13.84,13.84
XAGEUR,20100802,075800,13.83,13.83,13.83,13.83
XAGEUR,20100802,080300,13.83,13.83,13.82,13.82
XAGEUR,20100802,080800,13.82,13.82,13.82,13.82
XAGEUR,20100802,081300,13.82,13.82,13.82,13.82
XAGEUR,20100802,081500,13.84,13.84,13.84,13.84
XAGEUR,20100802,081700,13.83,13.83,13.83,13.83
XAGEUR,20100802,081800,13.84,13.84,13.84,13.84
XAGEUR,20100802,082100,13.85,13.85,13.85,13.85
XAGEUR,20100802,082400,13.86,13.86,13.86,13.86
XAGEUR,20100802,082700,13.85,13.85,13.85,13.85
XAGEUR,20100802,083200,13.85,13.85,13.84,13.84
XAGEUR,20100802,083400,13.85,13.85,13.85,13.85
XAGEUR,20100802,083700,13.84,13.84,13.84,13.84
XAGEUR,20100802,083800,13.85,13.85,13.85,13.85
XAGEUR,20100802,084100,13.84,13.84,13.84,13.84
XAGEUR,20100802,084200,13.85,13.85,13.85,13.85
XAGEUR,20100802,084400,13.84,13.84,13.84,13.84
XAGEUR,20100802,084700,13.83,13.83,13.83,13.83
XAGEUR,20100802,084800,13.84,13.84,13.84,13.84
XAGEUR,20100802,084900,13.83,13.83,13.83,13.83
XAGEUR,20100802,085100,13.84,13.84,13.84,13.84
XAGEUR,20100802,085400,13.82,13.82,13.82,13.82
XAGEUR,20100802,085500,13.83,13.83,13.83,13.83
XAGEUR,20100802,085600,13.84,13.84,13.84,13.84
XAGEUR,20100802,085700,13.83,13.83,13.83,13.83
XAGEUR,20100802,085900,13.84,13.84,13.84,13.84
XAGEUR,20100802,090000,13.83,13.83,13.82,13.82
XAGEUR,20100802,090100,13.83,13.83,13.83,13.83
XAGEUR,20100802,090300,13.84,13.84,13.84,13.84
XAGEUR,20100802,090400,13.83,13.84,13.83,13.84
XAGEUR,20100802,090600,13.83,13.83,13.83,13.83
XAGEUR,20100802,090800,13.84,13.84,13.84,13.84
XAGEUR,20100802,091100,13.85,13.85,13.84,13.84
XAGEUR,20100802,091200,13.83,13.84,13.83,13.84
XAGEUR,20100802,091300,13.85,13.85,13.85,13.85
XAGEUR,20100802,091600,13.86,13.86,13.85,13.85
XAGEUR,20100802,091800,13.84,13.84,13.84,13.84
XAGEUR,20100802,091900,13.85,13.85,13.85,13.85
XAGEUR,20100802,092200,13.84,13.85,13.84,13.85
XAGEUR,20100802,092300,13.84,13.85,13.84,13.85
XAGEUR,20100802,092500,13.84,13.84,13.84,13.84
XAGEUR,20100802,093000,13.84,13.85,13.84,13.85
XAGEUR,20100802,093100,13.84,13.85,13.84,13.85
XAGEUR,20100802,093600,13.85,13.85,13.85,13.85
XAGEUR,20100802,093900,13.86,13.86,13.86,13.86
XAGEUR,20100802,094200,13.85,13.85,13.85,13.85
XAGEUR,20100802,094700,13.85,13.86,13.85,13.86
XAGEUR,20100802,094900,13.87,13.87,13.87,13.87
XAGEUR,20100802,095200,13.86,13.86,13.86,13.86
XAGEUR,20100802,095600,13.87,13.87,13.87,13.87
XAGEUR,20100802,095900,13.88,13.88,13.88,13.88
XAGEUR,20100802,100000,13.87,13.87,13.87,13.87
XAGEUR,20100802,100100,13.86,13.86,13.86,13.86
XAGEUR,20100802,100500,13.85,13.85,13.85,13.85
XAGEUR,20100802,100600,13.86,13.86,13.86,13.86
XAGEUR,20100802,100700,13.85,13.85,13.85,13.85
XAGEUR,20100802,100800,13.86,13.86,13.86,13.86
XAGEUR,20100802,100900,13.85,13.85,13.85,13.85
XAGEUR,20100802,101000,13.86,13.87,13.86,13.87
XAGEUR,20100802,101200,13.88,13.88,13.88,13.88
XAGEUR,20100802,101500,13.87,13.87,13.87,13.87
XAGEUR,20100802,101600,13.88,13.88,13.88,13.88
XAGEUR,20100802,101900,13.87,13.87,13.87,13.87
XAGEUR,20100802,102400,13.87,13.87,13.86,13.86
XAGEUR,20100802,102500,13.87,13.88,13.87,13.88
XAGEUR,20100802,102900,13.89,13.90,13.89,13.90
XAGEUR,20100802,103000,13.91,13.93,13.91,13.92
XAGEUR,20100802,103100,13.91,13.91,13.91,13.91
XAGEUR,20100802,103200,13.92,13.92,13.92,13.92
XAGEUR,20100802,103300,13.91,13.91,13.91,13.91
XAGEUR,20100802,103400,13.90,13.90,13.90,13.90
XAGEUR,20100802,103800,13.91,13.91,13.91,13.91
XAGEUR,20100802,103900,13.90,13.90,13.90,13.90
XAGEUR,20100802,104400,13.90,13.90,13.89,13.90
XAGEUR,20100802,104900,13.90,13.90,13.90,13.90
XAGEUR,20100802,105400,13.90,13.90,13.90,13.90
XAGEUR,20100802,105700,13.89,13.89,13.89,13.89
XAGEUR,20100802,105900,13.90,13.90,13.89,13.89
XAGEUR,20100802,110000,13.88,13.88,13.88,13.88
XAGEUR,20100802,110100,13.89,13.89,13.89,13.89
XAGEUR,20100802,110300,13.88,13.88,13.88,13.88
XAGEUR,20100802,110500,13.87,13.87,13.87,13.87
XAGEUR,20100802,110600,13.86,13.86,13.86,13.86
XAGEUR,20100802,110700,13.87,13.87,13.87,13.87
XAGEUR,20100802,111000,13.86,13.86,13.86,13.86
XAGEUR,20100802,111500,13.87,13.87,13.87,13.87
XAGEUR,20100802,111700,13.86,13.86,13.86,13.86
XAGEUR,20100802,112200,13.86,13.86,13.86,13.86
XAGEUR,20100802,112300,13.85,13.85,13.85,13.85
XAGEUR,20100802,112800,13.85,13.85,13.85,13.85
XAGEUR,20100802,113300,13.85,13.85,13.84,13.84
XAGEUR,20100802,113400,13.85,13.85,13.85,13.85
XAGEUR,20100802,113900,13.86,13.86,13.86,13.86
XAGEUR,20100802,114400,13.86,13.86,13.86,13.86
XAGEUR,20100802,114500,13.85,13.85,13.85,13.85
XAGEUR,20100802,114600,13.86,13.86,13.86,13.86
XAGEUR,20100802,114900,13.85,13.85,13.85,13.85
XAGEUR,20100802,115200,13.84,13.84,13.84,13.84
XAGEUR,20100802,115300,13.85,13.85,13.85,13.85
XAGEUR,20100802,115400,13.84,13.84,13.84,13.84
XAGEUR,20100802,115500,13.85,13.85,13.85,13.85
XAGEUR,20100802,115600,13.84,13.84,13.84,13.84
XAGEUR,20100802,115800,13.85,13.85,13.85,13.85
XAGEUR,20100802,120100,13.84,13.84,13.84,13.84
XAGEUR,20100802,120200,13.85,13.85,13.85,13.85
XAGEUR,20100802,120300,13.84,13.84,13.84,13.84
XAGEUR,20100802,120600,13.85,13.85,13.85,13.85
XAGEUR,20100802,121100,13.86,13.86,13.86,13.86
XAGEUR,20100802,121600,13.86,13.86,13.86,13.86
XAGEUR,20100802,121900,13.85,13.85,13.85,13.85
XAGEUR,20100802,122200,13.84,13.84,13.83,13.83
XAGEUR,20100802,122300,13.84,13.84,13.84,13.84
XAGEUR,20100802,122400,13.83,13.83,13.83,13.83
XAGEUR,20100802,122600,13.84,13.84,13.84,13.84
XAGEUR,20100802,122700,13.85,13.85,13.85,13.85
XAGEUR,20100802,123100,13.84,13.84,13.84,13.84
XAGEUR,20100802,123400,13.83,13.83,13.83,13.83
XAGEUR,20100802,123700,13.84,13.84,13.84,13.84
XAGEUR,20100802,124000,13.83,13.83,13.83,13.83
XAGEUR,20100802,124100,13.84,13.84,13.84,13.84
XAGEUR,20100802,124500,13.85,13.85,13.85,13.85
XAGEUR,20100802,124600,13.84,13.84,13.84,13.84
XAGEUR,20100802,124700,13.83,13.83,13.82,13.82
XAGEUR,20100802,124800,13.81,13.82,13.81,13.82
XAGEUR,20100802,124900,13.81,13.81,13.81,13.81
XAGEUR,20100802,125100,13.82,13.82,13.82,13.82
XAGEUR,20100802,125500,13.83,13.83,13.83,13.83
XAGEUR,20100802,125700,13.84,13.84,13.84,13.84
XAGEUR,20100802,125800,13.83,13.83,13.83,13.83
XAGEUR,20100802,130000,13.84,13.84,13.84,13.84
XAGEUR,20100802,130300,13.83,13.83,13.83,13.83
XAGEUR,20100802,130500,13.82,13.82,13.82,13.82
XAGEUR,20100802,130800,13.83,13.83,13.83,13.83
XAGEUR,20100802,130900,13.84,13.84,13.84,13.84
XAGEUR,20100802,131200,13.83,13.83,13.83,13.83
XAGEUR,20100802,131400,13.82,13.82,13.82,13.82
XAGEUR,20100802,131900,13.82,13.82,13.82,13.82
XAGEUR,20100802,132000,13.83,13.83,13.83,13.83
XAGEUR,20100802,132300,13.82,13.82,13.82,13.82
XAGEUR,20100802,132400,13.83,13.83,13.83,13.83
XAGEUR,20100802,132800,13.82,13.82,13.82,13.82
XAGEUR,20100802,133300,13.82,13.82,13.82,13.82
XAGEUR,20100802,133800,13.82,13.82,13.82,13.82
XAGEUR,20100802,134300,13.82,13.82,13.82,13.82
XAGEUR,20100802,134800,13.82,13.82,13.82,13.82
XAGEUR,20100802,135200,13.81,13.81,13.81,13.81
XAGEUR,20100802,135300,13.82,13.82,13.82,13.82
XAGEUR,20100802,135600,13.81,13.81,13.81,13.81
XAGEUR,20100802,135900,13.82,13.82,13.82,13.82
XAGEUR,20100802,140300,13.83,13.83,13.83,13.83
XAGEUR,20100802,140400,13.82,13.82,13.82,13.82
XAGEUR,20100802,140600,13.81,13.81,13.81,13.81
XAGEUR,20100802,140700,13.82,13.82,13.82,13.82
XAGEUR,20100802,140900,13.83,13.84,13.83,13.84
XAGEUR,20100802,141200,13.85,13.85,13.85,13.85
XAGEUR,20100802,141300,13.84,13.84,13.84,13.84
XAGEUR,20100802,141500,13.85,13.85,13.85,13.85
XAGEUR,20100802,141800,13.84,13.84,13.84,13.84
XAGEUR,20100802,142100,13.83,13.84,13.83,13.84
XAGEUR,20100802,142200,13.85,13.85,13.85,13.85
XAGEUR,20100802,142400,13.84,13.85,13.84,13.85
XAGEUR,20100802,142600,13.84,13.84,13.82,13.82
XAGEUR,20100802,142700,13.81,13.82,13.81,13.82
XAGEUR,20100802,142900,13.83,13.83,13.83,13.83
XAGEUR,20100802,143000,13.84,13.84,13.84,13.84
XAGEUR,20100802,143100,13.85,13.85,13.85,13.85
XAGEUR,20100802,143300,13.84,13.84,13.84,13.84
XAGEUR,20100802,143600,13.85,13.85,13.85,13.85
XAGEUR,20100802,143700,13.84,13.84,13.84,13.84
XAGEUR,20100802,143900,13.85,13.85,13.84,13.85
XAGEUR,20100802,144100,13.84,13.85,13.84,13.85
XAGEUR,20100802,144200,13.86,13.91,13.86,13.91
XAGEUR,20100802,144300,13.95,13.96,13.95,13.96
XAGEUR,20100802,144400,13.98,13.99,13.98,13.98
XAGEUR,20100802,144500,13.97,13.97,13.96,13.96
XAGEUR,20100802,144800,13.97,13.97,13.97,13.97
XAGEUR,20100802,144900,13.98,13.98,13.98,13.98
XAGEUR,20100802,145000,13.97,13.97,13.97,13.97
XAGEUR,20100802,145100,13.98,13.98,13.98,13.98
XAGEUR,20100802,145200,13.99,13.99,13.99,13.99
XAGEUR,20100802,145300,13.98,13.98,13.98,13.98
XAGEUR,20100802,145600,13.97,13.98,13.97,13.98
XAGEUR,20100802,145900,13.97,13.97,13.97,13.97
XAGEUR,20100802,150200,13.98,13.98,13.98,13.98
XAGEUR,20100802,150300,13.97,13.98,13.97,13.98
XAGEUR,20100802,150400,13.97,13.97,13.97,13.97
XAGEUR,20100802,150600,13.98,13.98,13.98,13.98
XAGEUR,20100802,150700,13.97,13.98,13.97,13.98
XAGEUR,20100802,151200,13.99,13.99,13.99,13.99
XAGEUR,20100802,151300,14.00,14.00,14.00,14.00
XAGEUR,20100802,151400,13.99,14.00,13.99,14.00
XAGEUR,20100802,151500,13.99,14.00,13.99,14.00
XAGEUR,20100802,151600,14.01,14.03,14.01,14.02
XAGEUR,20100802,151700,14.03,14.03,14.03,14.03
XAGEUR,20100802,151800,14.04,14.04,14.03,14.03
XAGEUR,20100802,151900,14.04,14.05,14.04,14.05
XAGEUR,20100802,152000,14.04,14.04,14.04,14.04
XAGEUR,20100802,152200,14.03,14.03,14.02,14.02
XAGEUR,20100802,152300,14.03,14.03,14.03,14.03
XAGEUR,20100802,152400,14.02,14.02,14.02,14.02
XAGEUR,20100802,152500,14.01,14.01,14.00,14.00
XAGEUR,20100802,152600,13.99,14.01,13.99,14.01
XAGEUR,20100802,152700,13.99,13.99,13.99,13.99
XAGEUR,20100802,152800,14.00,14.00,14.00,14.00
XAGEUR,20100802,153000,14.01,14.01,14.01,14.01
XAGEUR,20100802,153100,13.99,13.99,13.99,13.99
XAGEUR,20100802,153300,13.98,13.98,13.98,13.98
XAGEUR,20100802,153600,13.99,14.00,13.99,14.00
XAGEUR,20100802,153700,14.01,14.01,14.01,14.01
XAGEUR,20100802,153800,14.00,14.00,13.99,13.99
XAGEUR,20100802,153900,13.98,13.98,13.98,13.98
XAGEUR,20100802,154100,13.99,14.00,13.99,13.99
XAGEUR,20100802,154200,13.98,13.99,13.98,13.99
XAGEUR,20100802,154300,14.00,14.00,13.99,13.99
XAGEUR,20100802,154400,13.98,13.98,13.98,13.98
XAGEUR,20100802,154500,13.97,13.97,13.97,13.97
XAGEUR,20100802,154600,13.96,13.97,13.96,13.97
XAGEUR,20100802,154700,13.98,13.98,13.98,13.98
XAGEUR,20100802,154800,13.97,13.98,13.97,13.98
XAGEUR,20100802,155100,13.99,13.99,13.99,13.99
XAGEUR,20100802,155200,14.00,14.00,14.00,14.00
XAGEUR,20100802,155300,14.01,14.01,14.01,14.01
XAGEUR,20100802,155400,14.00,14.00,14.00,14.00
XAGEUR,20100802,155500,13.99,13.99,13.99,13.99
XAGEUR,20100802,155600,14.00,14.01,13.99,13.99
XAGEUR,20100802,160000,14.00,14.01,13.99,13.99
XAGEUR,20100802,160100,14.00,14.02,14.00,14.02
XAGEUR,20100802,160200,14.01,14.01,14.01,14.01
XAGEUR,20100802,160300,14.00,14.01,14.00,14.01
XAGEUR,20100802,160500,14.02,14.02,14.02,14.02
XAGEUR,20100802,160700,14.01,14.02,14.01,14.02
XAGEUR,20100802,160800,14.01,14.01,13.99,13.99
XAGEUR,20100802,161000,14.00,14.01,14.00,14.00
XAGEUR,20100802,161100,13.99,13.99,13.99,13.99
XAGEUR,20100802,161200,14.00,14.00,14.00,14.00
XAGEUR,20100802,161300,14.01,14.01,13.99,13.99
XAGEUR,20100802,161400,14.00,14.00,14.00,14.00
XAGEUR,20100802,161500,13.99,13.99,13.99,13.99
XAGEUR,20100802,161600,13.98,13.98,13.98,13.98
XAGEUR,20100802,161700,13.99,13.99,13.99,13.99
XAGEUR,20100802,161800,13.98,13.98,13.98,13.98
XAGEUR,20100802,161900,13.99,14.00,13.99,14.00
XAGEUR,20100802,162000,13.99,13.99,13.99,13.99
XAGEUR,20100802,162100,14.00,14.01,14.00,14.01
XAGEUR,20100802,162200,14.02,14.05,14.02,14.04
XAGEUR,20100802,162300,14.05,14.05,14.04,14.04
XAGEUR,20100802,162400,14.03,14.04,14.03,14.04
XAGEUR,20100802,162500,14.02,14.02,14.01,14.01
XAGEUR,20100802,162600,14.02,14.03,14.02,14.03
XAGEUR,20100802,162800,14.02,14.02,14.01,14.01
XAGEUR,20100802,162900,14.00,14.00,13.99,13.99
XAGEUR,20100802,163000,14.00,14.00,13.99,13.99
XAGEUR,20100802,163100,14.00,14.00,13.99,13.99
XAGEUR,20100802,163300,14.00,14.00,14.00,14.00
XAGEUR,20100802,163400,13.99,14.01,13.99,14.01
XAGEUR,20100802,163900,14.02,14.02,14.02,14.02
XAGEUR,20100802,164100,14.01,14.01,14.01,14.01
XAGEUR,20100802,164500,14.00,14.00,13.99,14.00
XAGEUR,20100802,164600,14.01,14.01,14.00,14.00
XAGEUR,20100802,164700,13.99,13.99,13.99,13.99
XAGEUR,20100802,164800,14.00,14.01,14.00,14.01
XAGEUR,20100802,165000,14.00,14.00,13.99,13.99
XAGEUR,20100802,165200,13.98,13.98,13.98,13.98
XAGEUR,20100802,165700,13.99,13.99,13.98,13.98
XAGEUR,20100802,165800,13.97,13.97,13.97,13.97
XAGEUR,20100802,170000,13.96,13.96,13.96,13.96
XAGEUR,20100802,170100,13.97,13.97,13.96,13.96
XAGEUR,20100802,170500,13.97,13.97,13.97,13.97
XAGEUR,20100802,170600,13.98,13.98,13.98,13.98
XAGEUR,20100802,170800,13.97,13.98,13.97,13.98
XAGEUR,20100802,170900,13.97,13.98,13.97,13.98
XAGEUR,20100802,171200,13.97,13.97,13.97,13.97
XAGEUR,20100802,171300,13.96,13.96,13.95,13.95
XAGEUR,20100802,171400,13.94,13.94,13.94,13.94
XAGEUR,20100802,171500,13.95,13.95,13.95,13.95
XAGEUR,20100802,172000,13.94,13.94,13.94,13.94
XAGEUR,20100802,172100,13.95,13.95,13.95,13.95
XAGEUR,20100802,172500,13.94,13.95,13.94,13.95
XAGEUR,20100802,172600,13.94,13.94,13.94,13.94
XAGEUR,20100802,172800,13.93,13.95,13.93,13.95
XAGEUR,20100802,173100,13.94,13.95,13.94,13.95
XAGEUR,20100802,173600,13.94,13.94,13.94,13.94
XAGEUR,20100802,173700,13.95,13.95,13.95,13.95
XAGEUR,20100802,173800,13.94,13.94,13.94,13.94
XAGEUR,20100802,174100,13.93,13.93,13.93,13.93
XAGEUR,20100802,174300,13.92,13.92,13.91,13.91
XAGEUR,20100802,174400,13.90,13.91,13.90,13.91
XAGEUR,20100802,174600,13.92,13.92,13.92,13.92
XAGEUR,20100802,174900,13.91,13.91,13.91,13.91
XAGEUR,20100802,175000,13.90,13.90,13.90,13.90
XAGEUR,20100802,175100,13.91,13.91,13.91,13.91
XAGEUR,20100802,175200,13.92,13.92,13.92,13.92
XAGEUR,20100802,175300,13.93,13.93,13.92,13.93
XAGEUR,20100802,175700,13.94,13.94,13.93,13.93
XAGEUR,20100802,175800,13.92,13.92,13.92,13.92
XAGEUR,20100802,175900,13.91,13.92,13.91,13.91
XAGEUR,20100802,180200,13.92,13.92,13.92,13.92
XAGEUR,20100802,180700,13.92,13.92,13.92,13.92
XAGEUR,20100802,180800,13.91,13.91,13.91,13.91
XAGEUR,20100802,181000,13.92,13.92,13.92,13.92
XAGEUR,20100802,181100,13.93,13.93,13.93,13.93
XAGEUR,20100802,181200,13.92,13.92,13.92,13.92
XAGEUR,20100802,181600,13.93,13.93,13.93,13.93
XAGEUR,20100802,182000,13.92,13.92,13.92,13.92
XAGEUR,20100802,182100,13.93,13.93,13.93,13.93
XAGEUR,20100802,182300,13.91,13.91,13.91,13.91
XAGEUR,20100802,182600,13.92,13.92,13.91,13.91
XAGEUR,20100802,182700,13.90,13.90,13.90,13.90
XAGEUR,20100802,183100,13.89,13.90,13.89,13.90
XAGEUR,20100802,183600,13.91,13.91,13.91,13.91
XAGEUR,20100802,183800,13.90,13.90,13.90,13.90
XAGEUR,20100802,184300,13.90,13.90,13.90,13.90
XAGEUR,20100802,184800,13.90,13.90,13.90,13.90
XAGEUR,20100802,185100,13.89,13.89,13.89,13.89
XAGEUR,20100802,185200,13.90,13.90,13.90,13.90
XAGEUR,20100802,185700,13.90,13.90,13.90,13.90
XAGEUR,20100802,185900,13.91,13.91,13.91,13.91
XAGEUR,20100802,190000,13.90,13.90,13.90,13.90
XAGEUR,20100802,190100,13.91,13.91,13.91,13.91
XAGEUR,20100802,190200,13.90,13.90,13.90,13.90
XAGEUR,20100802,190300,13.91,13.91,13.91,13.91
XAGEUR,20100802,190500,13.92,13.92,13.92,13.92
XAGEUR,20100802,190800,13.93,13.93,13.93,13.93
XAGEUR,20100802,191000,13.92,13.92,13.92,13.92
XAGEUR,20100802,191200,13.93,13.93,13.93,13.93
XAGEUR,20100802,191400,13.94,13.94,13.94,13.94
XAGEUR,20100802,191900,13.95,13.96,13.95,13.96
XAGEUR,20100802,192100,13.95,13.95,13.95,13.95
XAGEUR,20100802,192400,13.96,13.97,13.96,13.97
XAGEUR,20100802,192500,13.96,13.96,13.94,13.94
XAGEUR,20100802,192600,13.93,13.93,13.93,13.93
XAGEUR,20100802,192700,13.92,13.92,13.92,13.92
XAGEUR,20100802,193000,13.93,13.93,13.93,13.93
XAGEUR,20100802,193100,13.92,13.92,13.91,13.91
XAGEUR,20100802,193200,13.92,13.92,13.92,13.92
XAGEUR,20100802,193300,13.93,13.93,13.93,13.93
XAGEUR,20100802,193400,13.92,13.92,13.92,13.92
XAGEUR,20100802,193500,13.91,13.91,13.91,13.91
XAGEUR,20100802,194000,13.92,13.92,13.91,13.91
XAGEUR,20100802,194200,13.92,13.92,13.92,13.92
XAGEUR,20100802,194300,13.93,13.93,13.93,13.93
XAGEUR,20100802,194800,13.93,13.93,13.93,13.93
XAGEUR,20100802,195300,13.93,13.93,13.93,13.93
XAGEUR,20100802,195800,13.93,13.93,13.93,13.93
XAGEUR,20100802,195900,13.94,13.94,13.94,13.94
XAGEUR,20100802,200100,13.95,13.95,13.95,13.95
XAGEUR,20100802,200400,13.94,13.94,13.94,13.94
XAGEUR,20100802,200600,13.95,13.95,13.95,13.95
XAGEUR,20100802,200800,13.94,13.94,13.94,13.94
XAGEUR,20100802,200900,13.95,13.95,13.95,13.95
XAGEUR,20100802,201100,13.94,13.94,13.94,13.94
XAGEUR,20100802,201400,13.95,13.95,13.95,13.95
XAGEUR,20100802,201900,13.95,13.95,13.94,13.94
XAGEUR,20100802,202300,13.93,13.93,13.93,13.93
XAGEUR,20100802,202500,13.94,13.95,13.94,13.95
XAGEUR,20100802,202600,13.96,13.96,13.96,13.96
XAGEUR,20100802,203100,13.96,13.96,13.96,13.96
XAGEUR,20100802,203300,13.95,13.95,13.95,13.95
XAGEUR,20100802,203800,13.95,13.95,13.95,13.95
XAGEUR,20100802,204100,13.94,13.95,13.94,13.95
XAGEUR,20100802,204600,13.95,13.95,13.95,13.95
XAGEUR,20100802,204700,13.96,13.96,13.96,13.96
XAGEUR,20100802,204800,13.95,13.95,13.95,13.95
XAGEUR,20100802,205100,13.94,13.94,13.94,13.94
XAGEUR,20100802,205400,13.95,13.95,13.95,13.95
XAGEUR,20100802,205900,13.95,13.95,13.95,13.95
XAGEUR,20100802,210100,13.94,13.94,13.94,13.94
XAGEUR,20100802,210200,13.95,13.95,13.95,13.95
XAGEUR,20100802,210700,13.95,13.95,13.95,13.95
XAGEUR,20100802,210800,13.94,13.94,13.94,13.94
XAGEUR,20100802,210900,13.95,13.95,13.95,13.95
XAGEUR,20100802,211100,13.94,13.94,13.94,13.94
XAGEUR,20100802,211400,13.95,13.95,13.95,13.95
XAGEUR,20100802,211900,13.95,13.95,13.95,13.95
XAGEUR,20100802,212200,13.94,13.94,13.94,13.94
XAGEUR,20100802,212400,13.95,13.95,13.95,13.95
XAGEUR,20100802,212500,13.94,13.94,13.94,13.94
XAGEUR,20100802,213000,13.93,13.93,13.93,13.93
XAGEUR,20100802,213200,13.94,13.94,13.94,13.94
XAGEUR,20100802,213400,13.93,13.94,13.93,13.94
XAGEUR,20100802,213600,13.93,13.93,13.93,13.93
XAGEUR,20100802,214100,13.93,13.93,13.93,13.93
XAGEUR,20100802,214600,13.93,13.93,13.93,13.93
XAGEUR,20100802,215100,13.93,13.93,13.93,13.93
XAGEUR,20100802,215600,13.93,13.93,13.93,13.93
XAGEUR,20100802,215700,13.92,13.92,13.92,13.92
XAGEUR,20100802,220100,13.91,13.92,13.91,13.92
XAGEUR,20100802,220600,13.92,13.92,13.92,13.92
XAGEUR,20100802,220900,13.91,13.91,13.91,13.91
XAGEUR,20100802,221400,13.92,13.92,13.92,13.92
XAGEUR,20100802,221800,13.91,13.91,13.90,13.90
XAGEUR,20100802,221900,13.91,13.91,13.91,13.91
XAGEUR,20100802,222100,13.90,13.90,13.90,13.90
XAGEUR,20100802,222200,13.91,13.91,13.91,13.91
XAGEUR,20100802,222700,13.91,13.91,13.91,13.91
XAGEUR,20100802,223200,13.91,13.91,13.91,13.91
XAGEUR,20100802,223700,13.91,13.91,13.91,13.91
XAGEUR,20100802,224000,13.92,13.92,13.92,13.92
XAGEUR,20100802,224200,13.91,13.91,13.91,13.91
XAGEUR,20100802,224500,13.92,13.92,13.91,13.91
XAGEUR,20100802,224700,13.92,13.92,13.92,13.92
XAGEUR,20100802,224800,13.91,13.91,13.91,13.91
XAGEUR,20100802,225000,13.92,13.92,13.92,13.92
XAGEUR,20100802,225400,13.91,13.91,13.91,13.91
XAGEUR,20100802,225600,13.90,13.90,13.90,13.90
XAGEUR,20100802,225700,13.91,13.91,13.90,13.90
XAGEUR,20100802,230000,13.91,13.91,13.91,13.91
XAGEUR,20100802,230100,13.90,13.90,13.90,13.90
XAGEUR,20100802,230300,13.91,13.91,13.91,13.91
XAGEUR,20100802,230800,13.91,13.91,13.91,13.91
XAGEUR,20100802,231200,13.90,13.90,13.90,13.90
XAGEUR,20100802,231300,13.91,13.91,13.90,13.90
XAGEUR,20100802,231800,13.90,13.90,13.90,13.90
XAGEUR,20100802,232300,13.90,13.90,13.90,13.90
XAGEUR,20100802,232800,13.90,13.90,13.90,13.90
XAGEUR,20100802,233300,13.90,13.90,13.90,13.90
XAGEUR,20100802,233800,13.90,13.90,13.90,13.90
XAGEUR,20100802,234300,13.90,13.90,13.90,13.90
XAGEUR,20100802,234800,13.90,13.90,13.90,13.90
XAGEUR,20100802,235300,13.90,13.90,13.90,13.90
XAGEUR,20100802,235800,13.90,13.90,13.90,13.90
XAGEUR,20100803,000000,13.91,13.91,13.91,13.91
GBPCAD,20100802,000100,1.6182,1.6182,1.6178,1.6178
GBPCAD,20100802,000200,1.6174,1.6174,1.6171,1.6171
GBPCAD,20100802,000300,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100802,000400,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100802,000500,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100802,000600,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100802,000700,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100802,000800,1.6170,1.6170,1.6170,1.6170
GBPCAD,20100802,000900,1.6170,1.6170,1.6169,1.6169
GBPCAD,20100802,001000,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100802,001100,1.6169,1.6169,1.6168,1.6169
GBPCAD,20100802,001200,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100802,001300,1.6166,1.6166,1.6162,1.6162
GBPCAD,20100802,001400,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100802,001500,1.6159,1.6159,1.6153,1.6153
GBPCAD,20100802,001600,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100802,001700,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,001800,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100802,001900,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100802,002000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,002100,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100802,002200,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100802,002300,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100802,002400,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100802,002500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100802,002600,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,002700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100802,002800,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,002900,1.6151,1.6151,1.6148,1.6149
GBPCAD,20100802,003000,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100802,003100,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100802,003200,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100802,003300,1.6155,1.6156,1.6153,1.6153
GBPCAD,20100802,003400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,003500,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100802,003600,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,003700,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100802,003800,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,003900,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100802,004000,1.6151,1.6151,1.6151,1.6151
GBPCAD,20100802,004100,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100802,004200,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100802,004300,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100802,004400,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100802,004500,1.6153,1.6155,1.6153,1.6155
GBPCAD,20100802,004600,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,004700,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,004800,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100802,004900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100802,005000,1.6154,1.6155,1.6153,1.6155
GBPCAD,20100802,005100,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,005200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,005300,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100802,005400,1.6156,1.6157,1.6156,1.6157
GBPCAD,20100802,005500,1.6157,1.6157,1.6157,1.6157
GBPCAD,20100802,005600,1.6157,1.6157,1.6156,1.6157
GBPCAD,20100802,005700,1.6157,1.6159,1.6157,1.6159
GBPCAD,20100802,005800,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100802,005900,1.6162,1.6163,1.6162,1.6163
GBPCAD,20100802,010000,1.6164,1.6166,1.6164,1.6165
GBPCAD,20100802,010100,1.6164,1.6165,1.6162,1.6165
GBPCAD,20100802,010200,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100802,010300,1.6166,1.6169,1.6166,1.6169
GBPCAD,20100802,010400,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100802,010500,1.6167,1.6168,1.6166,1.6168
GBPCAD,20100802,010600,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100802,010700,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100802,010800,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100802,010900,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100802,011000,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100802,011100,1.6168,1.6168,1.6165,1.6165
GBPCAD,20100802,011200,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100802,011300,1.6164,1.6164,1.6161,1.6161
GBPCAD,20100802,011400,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100802,011500,1.6162,1.6163,1.6162,1.6162
GBPCAD,20100802,011600,1.6161,1.6161,1.6158,1.6159
GBPCAD,20100802,011700,1.6160,1.6162,1.6160,1.6161
GBPCAD,20100802,011800,1.6161,1.6161,1.6161,1.6161
GBPCAD,20100802,011900,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100802,012000,1.6158,1.6161,1.6158,1.6161
GBPCAD,20100802,012100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100802,012200,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100802,012300,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100802,012400,1.6160,1.6160,1.6157,1.6157
GBPCAD,20100802,012500,1.6156,1.6158,1.6155,1.6158
GBPCAD,20100802,012600,1.6161,1.6161,1.6159,1.6161
GBPCAD,20100802,012700,1.6162,1.6162,1.6160,1.6160
GBPCAD,20100802,012800,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100802,012900,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100802,013000,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100802,013100,1.6159,1.6159,1.6158,1.6159
GBPCAD,20100802,013200,1.6159,1.6160,1.6158,1.6158
GBPCAD,20100802,013300,1.6159,1.6160,1.6159,1.6159
GBPCAD,20100802,013400,1.6158,1.6159,1.6158,1.6159
GBPCAD,20100802,013500,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100802,013600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100802,013700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100802,013800,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100802,013900,1.6159,1.6159,1.6158,1.6158
GBPCAD,20100802,014000,1.6158,1.6160,1.6158,1.6160
GBPCAD,20100802,014100,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100802,014200,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100802,014300,1.6160,1.6160,1.6160,1.6160
GBPCAD,20100802,014400,1.6161,1.6163,1.6161,1.6162
GBPCAD,20100802,014500,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100802,014600,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100802,014700,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100802,014800,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100802,014900,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100802,015000,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100802,015100,1.6161,1.6161,1.6160,1.6160
GBPCAD,20100802,015200,1.6160,1.6162,1.6160,1.6162
GBPCAD,20100802,015300,1.6163,1.6163,1.6161,1.6161
GBPCAD,20100802,015400,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100802,015500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100802,015600,1.6163,1.6164,1.6163,1.6164
GBPCAD,20100802,015700,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100802,015800,1.6162,1.6162,1.6161,1.6161
GBPCAD,20100802,015900,1.6161,1.6161,1.6159,1.6160
GBPCAD,20100802,020000,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100802,020100,1.6161,1.6161,1.6157,1.6157
GBPCAD,20100802,020200,1.6156,1.6157,1.6154,1.6154
GBPCAD,20100802,020300,1.6153,1.6153,1.6153,1.6153
GBPCAD,20100802,020400,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100802,020500,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100802,020600,1.6153,1.6155,1.6153,1.6154
GBPCAD,20100802,020700,1.6153,1.6153,1.6149,1.6149
GBPCAD,20100802,020800,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100802,020900,1.6148,1.6153,1.6148,1.6153
GBPCAD,20100802,021000,1.6154,1.6157,1.6154,1.6157
GBPCAD,20100802,021100,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100802,021200,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,021300,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100802,021400,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100802,021500,1.6147,1.6147,1.6146,1.6147
GBPCAD,20100802,021600,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100802,021700,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,021800,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,021900,1.6145,1.6147,1.6145,1.6147
GBPCAD,20100802,022000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100802,022100,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100802,022200,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,022300,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100802,022400,1.6146,1.6146,1.6140,1.6140
GBPCAD,20100802,022500,1.6139,1.6139,1.6136,1.6136
GBPCAD,20100802,022600,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100802,022700,1.6138,1.6143,1.6138,1.6143
GBPCAD,20100802,022800,1.6144,1.6147,1.6144,1.6144
GBPCAD,20100802,022900,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100802,023000,1.6145,1.6145,1.6143,1.6143
GBPCAD,20100802,023100,1.6142,1.6146,1.6142,1.6146
GBPCAD,20100802,023200,1.6145,1.6145,1.6139,1.6140
GBPCAD,20100802,023300,1.6141,1.6145,1.6141,1.6145
GBPCAD,20100802,023400,1.6145,1.6151,1.6145,1.6151
GBPCAD,20100802,023500,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100802,023600,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100802,023700,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100802,023800,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100802,023900,1.6155,1.6159,1.6155,1.6157
GBPCAD,20100802,024000,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100802,024100,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100802,024200,1.6158,1.6159,1.6156,1.6156
GBPCAD,20100802,024300,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100802,024400,1.6151,1.6151,1.6149,1.6149
GBPCAD,20100802,024500,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100802,024600,1.6151,1.6151,1.6150,1.6151
GBPCAD,20100802,024700,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100802,024800,1.6154,1.6154,1.6151,1.6151
GBPCAD,20100802,024900,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100802,025000,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100802,025100,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100802,025200,1.6145,1.6147,1.6145,1.6147
GBPCAD,20100802,025300,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100802,025400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100802,025500,1.6146,1.6146,1.6143,1.6143
GBPCAD,20100802,025600,1.6141,1.6142,1.6140,1.6142
GBPCAD,20100802,025700,1.6143,1.6143,1.6141,1.6141
GBPCAD,20100802,025800,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100802,025900,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100802,030000,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100802,030100,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100802,030200,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100802,030300,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100802,030400,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100802,030500,1.6141,1.6142,1.6141,1.6141
GBPCAD,20100802,030600,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100802,030700,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100802,030800,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100802,030900,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100802,031000,1.6141,1.6141,1.6141,1.6141
GBPCAD,20100802,031100,1.6141,1.6141,1.6140,1.6141
GBPCAD,20100802,031200,1.6142,1.6142,1.6140,1.6140
GBPCAD,20100802,031300,1.6140,1.6142,1.6140,1.6142
GBPCAD,20100802,031400,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100802,031500,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100802,031600,1.6142,1.6143,1.6142,1.6143
GBPCAD,20100802,031700,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100802,031800,1.6143,1.6143,1.6142,1.6142
GBPCAD,20100802,031900,1.6142,1.6144,1.6142,1.6144
GBPCAD,20100802,032000,1.6146,1.6147,1.6146,1.6146
GBPCAD,20100802,032100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100802,032200,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100802,032300,1.6148,1.6149,1.6148,1.6148
GBPCAD,20100802,032400,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100802,032500,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100802,032600,1.6152,1.6155,1.6152,1.6155
GBPCAD,20100802,032700,1.6156,1.6157,1.6156,1.6156
GBPCAD,20100802,032800,1.6155,1.6155,1.6152,1.6152
GBPCAD,20100802,032900,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100802,033000,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,033100,1.6150,1.6151,1.6150,1.6150
GBPCAD,20100802,033200,1.6150,1.6151,1.6150,1.6151
GBPCAD,20100802,033300,1.6152,1.6153,1.6150,1.6150
GBPCAD,20100802,033400,1.6151,1.6151,1.6148,1.6148
GBPCAD,20100802,033500,1.6148,1.6149,1.6146,1.6146
GBPCAD,20100802,033600,1.6143,1.6144,1.6142,1.6144
GBPCAD,20100802,033700,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100802,033800,1.6143,1.6144,1.6143,1.6144
GBPCAD,20100802,033900,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100802,034000,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100802,034100,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100802,034200,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100802,034300,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100802,034400,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100802,034500,1.6147,1.6148,1.6146,1.6146
GBPCAD,20100802,034600,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100802,034700,1.6145,1.6148,1.6145,1.6147
GBPCAD,20100802,034800,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100802,034900,1.6148,1.6148,1.6145,1.6145
GBPCAD,20100802,035000,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100802,035100,1.6147,1.6148,1.6146,1.6148
GBPCAD,20100802,035200,1.6147,1.6147,1.6146,1.6147
GBPCAD,20100802,035300,1.6147,1.6147,1.6145,1.6146
GBPCAD,20100802,035400,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100802,035500,1.6147,1.6148,1.6147,1.6147
GBPCAD,20100802,035600,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100802,035700,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100802,035800,1.6147,1.6147,1.6145,1.6145
GBPCAD,20100802,035900,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100802,040000,1.6145,1.6146,1.6145,1.6145
GBPCAD,20100802,040100,1.6145,1.6147,1.6145,1.6147
GBPCAD,20100802,040200,1.6147,1.6151,1.6147,1.6151
GBPCAD,20100802,040300,1.6151,1.6156,1.6151,1.6156
GBPCAD,20100802,040400,1.6156,1.6156,1.6155,1.6155
GBPCAD,20100802,040500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100802,040600,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100802,040700,1.6156,1.6156,1.6154,1.6154
GBPCAD,20100802,040800,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,040900,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,041000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,041100,1.6153,1.6153,1.6151,1.6152
GBPCAD,20100802,041200,1.6152,1.6154,1.6152,1.6153
GBPCAD,20100802,041300,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100802,041400,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100802,041500,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,041600,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100802,041700,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100802,041800,1.6155,1.6155,1.6152,1.6152
GBPCAD,20100802,041900,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,042000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,042100,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,042200,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,042300,1.6152,1.6153,1.6151,1.6153
GBPCAD,20100802,042400,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100802,042500,1.6154,1.6154,1.6152,1.6152
GBPCAD,20100802,042600,1.6153,1.6154,1.6153,1.6154
GBPCAD,20100802,042700,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100802,042800,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100802,042900,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100802,043000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,043100,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100802,043200,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100802,043300,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100802,043400,1.6156,1.6158,1.6156,1.6158
GBPCAD,20100802,043500,1.6159,1.6161,1.6159,1.6161
GBPCAD,20100802,043600,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100802,043700,1.6161,1.6162,1.6160,1.6160
GBPCAD,20100802,043800,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100802,043900,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100802,044000,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100802,044100,1.6156,1.6156,1.6156,1.6156
GBPCAD,20100802,044200,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,044300,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100802,044400,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100802,044500,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100802,044600,1.6154,1.6155,1.6154,1.6154
GBPCAD,20100802,044700,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100802,044800,1.6154,1.6154,1.6154,1.6154
GBPCAD,20100802,044900,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100802,045000,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100802,045100,1.6154,1.6154,1.6153,1.6153
GBPCAD,20100802,045200,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,045300,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,045400,1.6151,1.6152,1.6151,1.6152
GBPCAD,20100802,045500,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,045600,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,045700,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100802,045800,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,045900,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,050000,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,050100,1.6152,1.6152,1.6152,1.6152
GBPCAD,20100802,050200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100802,050300,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,050400,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100802,050500,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,050600,1.6151,1.6153,1.6151,1.6153
GBPCAD,20100802,050700,1.6153,1.6153,1.6152,1.6152
GBPCAD,20100802,050800,1.6152,1.6152,1.6151,1.6151
GBPCAD,20100802,050900,1.6152,1.6152,1.6149,1.6149
GBPCAD,20100802,051000,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100802,051100,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100802,051200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100802,051300,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100802,051400,1.6144,1.6144,1.6144,1.6144
GBPCAD,20100802,051500,1.6144,1.6144,1.6140,1.6140
GBPCAD,20100802,051600,1.6139,1.6139,1.6137,1.6138
GBPCAD,20100802,051700,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100802,051800,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100802,051900,1.6140,1.6141,1.6140,1.6140
GBPCAD,20100802,052000,1.6139,1.6139,1.6135,1.6135
GBPCAD,20100802,052100,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100802,052200,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100802,052300,1.6139,1.6141,1.6139,1.6141
GBPCAD,20100802,052400,1.6142,1.6142,1.6139,1.6139
GBPCAD,20100802,052500,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100802,052600,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100802,052700,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100802,052800,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100802,052900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100802,053000,1.6138,1.6138,1.6138,1.6138
GBPCAD,20100802,053100,1.6139,1.6140,1.6139,1.6139
GBPCAD,20100802,053200,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100802,053300,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100802,053400,1.6137,1.6137,1.6136,1.6137
GBPCAD,20100802,053500,1.6138,1.6138,1.6134,1.6134
GBPCAD,20100802,053600,1.6133,1.6133,1.6130,1.6130
GBPCAD,20100802,053700,1.6129,1.6131,1.6129,1.6130
GBPCAD,20100802,053800,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100802,053900,1.6129,1.6129,1.6128,1.6129
GBPCAD,20100802,054000,1.6128,1.6128,1.6125,1.6125
GBPCAD,20100802,054100,1.6126,1.6126,1.6126,1.6126
GBPCAD,20100802,054200,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100802,054300,1.6127,1.6127,1.6126,1.6126
GBPCAD,20100802,054400,1.6126,1.6127,1.6126,1.6127
GBPCAD,20100802,054500,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100802,054600,1.6127,1.6127,1.6127,1.6127
GBPCAD,20100802,054700,1.6127,1.6129,1.6127,1.6128
GBPCAD,20100802,054800,1.6128,1.6130,1.6128,1.6130
GBPCAD,20100802,054900,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100802,055000,1.6134,1.6134,1.6131,1.6132
GBPCAD,20100802,055100,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100802,055200,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100802,055300,1.6130,1.6131,1.6130,1.6130
GBPCAD,20100802,055400,1.6131,1.6131,1.6131,1.6131
GBPCAD,20100802,055500,1.6131,1.6131,1.6130,1.6130
GBPCAD,20100802,055600,1.6130,1.6130,1.6128,1.6129
GBPCAD,20100802,055700,1.6129,1.6129,1.6128,1.6128
GBPCAD,20100802,055800,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100802,055900,1.6128,1.6128,1.6128,1.6128
GBPCAD,20100802,060000,1.6129,1.6130,1.6128,1.6130
GBPCAD,20100802,060100,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100802,060200,1.6132,1.6134,1.6132,1.6132
GBPCAD,20100802,060300,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100802,060400,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100802,060500,1.6132,1.6133,1.6132,1.6132
GBPCAD,20100802,060600,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100802,060700,1.6130,1.6130,1.6128,1.6129
GBPCAD,20100802,060800,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100802,060900,1.6130,1.6132,1.6130,1.6132
GBPCAD,20100802,061000,1.6132,1.6132,1.6131,1.6131
GBPCAD,20100802,061100,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100802,061200,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100802,061300,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100802,061400,1.6133,1.6137,1.6133,1.6137
GBPCAD,20100802,061500,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100802,061600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100802,061700,1.6135,1.6136,1.6135,1.6135
GBPCAD,20100802,061800,1.6134,1.6135,1.6134,1.6135
GBPCAD,20100802,061900,1.6135,1.6137,1.6135,1.6137
GBPCAD,20100802,062000,1.6139,1.6140,1.6139,1.6140
GBPCAD,20100802,062100,1.6140,1.6140,1.6139,1.6140
GBPCAD,20100802,062200,1.6140,1.6140,1.6140,1.6140
GBPCAD,20100802,062300,1.6140,1.6141,1.6140,1.6141
GBPCAD,20100802,062400,1.6141,1.6142,1.6141,1.6142
GBPCAD,20100802,062500,1.6141,1.6141,1.6139,1.6139
GBPCAD,20100802,062600,1.6139,1.6139,1.6138,1.6138
GBPCAD,20100802,062700,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100802,062800,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100802,062900,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100802,063000,1.6138,1.6138,1.6137,1.6137
GBPCAD,20100802,063100,1.6139,1.6139,1.6137,1.6137
GBPCAD,20100802,063200,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100802,063300,1.6138,1.6138,1.6136,1.6136
GBPCAD,20100802,063400,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100802,063500,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100802,063600,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100802,063700,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100802,063800,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100802,063900,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100802,064000,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100802,064100,1.6134,1.6134,1.6132,1.6132
GBPCAD,20100802,064200,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100802,064300,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100802,064400,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100802,064500,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100802,064600,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100802,064700,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100802,064800,1.6135,1.6136,1.6135,1.6136
GBPCAD,20100802,064900,1.6136,1.6137,1.6136,1.6136
GBPCAD,20100802,065000,1.6136,1.6137,1.6135,1.6137
GBPCAD,20100802,065100,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100802,065200,1.6135,1.6135,1.6135,1.6135
GBPCAD,20100802,065300,1.6135,1.6135,1.6134,1.6134
GBPCAD,20100802,065400,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100802,065500,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100802,065600,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100802,065700,1.6131,1.6131,1.6129,1.6129
GBPCAD,20100802,065800,1.6128,1.6128,1.6127,1.6127
GBPCAD,20100802,065900,1.6129,1.6129,1.6127,1.6127
GBPCAD,20100802,070000,1.6128,1.6129,1.6128,1.6129
GBPCAD,20100802,070100,1.6130,1.6130,1.6130,1.6130
GBPCAD,20100802,070200,1.6130,1.6130,1.6129,1.6130
GBPCAD,20100802,070300,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100802,070400,1.6132,1.6132,1.6130,1.6130
GBPCAD,20100802,070500,1.6129,1.6129,1.6128,1.6129
GBPCAD,20100802,070600,1.6130,1.6130,1.6129,1.6129
GBPCAD,20100802,070700,1.6129,1.6129,1.6129,1.6129
GBPCAD,20100802,070800,1.6129,1.6130,1.6129,1.6130
GBPCAD,20100802,070900,1.6130,1.6131,1.6130,1.6130
GBPCAD,20100802,071000,1.6131,1.6132,1.6131,1.6132
GBPCAD,20100802,071100,1.6133,1.6134,1.6133,1.6134
GBPCAD,20100802,071200,1.6134,1.6134,1.6133,1.6133
GBPCAD,20100802,071300,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100802,071400,1.6132,1.6133,1.6132,1.6133
GBPCAD,20100802,071500,1.6133,1.6133,1.6132,1.6132
GBPCAD,20100802,071600,1.6132,1.6132,1.6132,1.6132
GBPCAD,20100802,071700,1.6132,1.6134,1.6132,1.6134
GBPCAD,20100802,071800,1.6134,1.6134,1.6134,1.6134
GBPCAD,20100802,071900,1.6133,1.6133,1.6133,1.6133
GBPCAD,20100802,072000,1.6133,1.6136,1.6133,1.6136
GBPCAD,20100802,072100,1.6136,1.6136,1.6135,1.6135
GBPCAD,20100802,072200,1.6134,1.6136,1.6134,1.6136
GBPCAD,20100802,072300,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100802,072400,1.6137,1.6137,1.6137,1.6137
GBPCAD,20100802,072500,1.6137,1.6137,1.6136,1.6136
GBPCAD,20100802,072600,1.6136,1.6136,1.6136,1.6136
GBPCAD,20100802,072700,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100802,072800,1.6137,1.6139,1.6137,1.6137
GBPCAD,20100802,072900,1.6137,1.6139,1.6137,1.6139
GBPCAD,20100802,073000,1.6139,1.6139,1.6136,1.6136
GBPCAD,20100802,073100,1.6136,1.6137,1.6136,1.6137
GBPCAD,20100802,073200,1.6140,1.6140,1.6139,1.6139
GBPCAD,20100802,073300,1.6140,1.6143,1.6140,1.6143
GBPCAD,20100802,073400,1.6143,1.6145,1.6143,1.6145
GBPCAD,20100802,073500,1.6146,1.6150,1.6146,1.6150
GBPCAD,20100802,073600,1.6151,1.6151,1.6150,1.6150
GBPCAD,20100802,073700,1.6149,1.6149,1.6149,1.6149
GBPCAD,20100802,073800,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100802,073900,1.6150,1.6150,1.6147,1.6147
GBPCAD,20100802,074000,1.6147,1.6147,1.6146,1.6146
GBPCAD,20100802,074100,1.6145,1.6146,1.6145,1.6146
GBPCAD,20100802,074200,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,074300,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100802,074400,1.6144,1.6144,1.6140,1.6140
GBPCAD,20100802,074500,1.6139,1.6140,1.6138,1.6140
GBPCAD,20100802,074600,1.6141,1.6141,1.6140,1.6140
GBPCAD,20100802,074700,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100802,074800,1.6138,1.6139,1.6138,1.6139
GBPCAD,20100802,074900,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100802,075000,1.6139,1.6139,1.6139,1.6139
GBPCAD,20100802,075100,1.6140,1.6141,1.6138,1.6138
GBPCAD,20100802,075200,1.6138,1.6142,1.6138,1.6142
GBPCAD,20100802,075300,1.6143,1.6146,1.6143,1.6146
GBPCAD,20100802,075400,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,075500,1.6145,1.6145,1.6144,1.6144
GBPCAD,20100802,075600,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100802,075700,1.6146,1.6148,1.6146,1.6148
GBPCAD,20100802,075800,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100802,075900,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100802,080000,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100802,080100,1.6148,1.6148,1.6148,1.6148
GBPCAD,20100802,080200,1.6148,1.6148,1.6147,1.6148
GBPCAD,20100802,080300,1.6149,1.6149,1.6148,1.6149
GBPCAD,20100802,080400,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100802,080500,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,080600,1.6144,1.6147,1.6144,1.6147
GBPCAD,20100802,080700,1.6148,1.6148,1.6147,1.6147
GBPCAD,20100802,080800,1.6147,1.6148,1.6146,1.6146
GBPCAD,20100802,080900,1.6146,1.6146,1.6146,1.6146
GBPCAD,20100802,081000,1.6147,1.6147,1.6143,1.6143
GBPCAD,20100802,081100,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100802,081200,1.6146,1.6150,1.6146,1.6150
GBPCAD,20100802,081300,1.6150,1.6156,1.6150,1.6156
GBPCAD,20100802,081400,1.6158,1.6158,1.6151,1.6151
GBPCAD,20100802,081500,1.6152,1.6152,1.6150,1.6150
GBPCAD,20100802,081600,1.6150,1.6150,1.6149,1.6150
GBPCAD,20100802,081700,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100802,081800,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100802,081900,1.6150,1.6150,1.6142,1.6142
GBPCAD,20100802,082000,1.6143,1.6143,1.6143,1.6143
GBPCAD,20100802,082100,1.6145,1.6149,1.6145,1.6149
GBPCAD,20100802,082200,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100802,082300,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100802,082400,1.6148,1.6150,1.6148,1.6150
GBPCAD,20100802,082500,1.6148,1.6148,1.6146,1.6147
GBPCAD,20100802,082600,1.6148,1.6148,1.6146,1.6146
GBPCAD,20100802,082700,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100802,082800,1.6149,1.6150,1.6149,1.6150
GBPCAD,20100802,082900,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100802,083000,1.6147,1.6148,1.6147,1.6148
GBPCAD,20100802,083100,1.6148,1.6150,1.6147,1.6147
GBPCAD,20100802,083200,1.6146,1.6147,1.6146,1.6147
GBPCAD,20100802,083300,1.6147,1.6147,1.6147,1.6147
GBPCAD,20100802,083400,1.6147,1.6150,1.6147,1.6150
GBPCAD,20100802,083500,1.6149,1.6149,1.6148,1.6148
GBPCAD,20100802,083600,1.6148,1.6149,1.6148,1.6149
GBPCAD,20100802,083700,1.6148,1.6151,1.6148,1.6151
GBPCAD,20100802,083800,1.6150,1.6150,1.6149,1.6149
GBPCAD,20100802,083900,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100802,084000,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,084100,1.6146,1.6146,1.6145,1.6145
GBPCAD,20100802,084200,1.6143,1.6143,1.6141,1.6142
GBPCAD,20100802,084300,1.6143,1.6145,1.6142,1.6145
GBPCAD,20100802,084400,1.6146,1.6149,1.6146,1.6146
GBPCAD,20100802,084500,1.6147,1.6150,1.6146,1.6150
GBPCAD,20100802,084600,1.6150,1.6154,1.6150,1.6154
GBPCAD,20100802,084700,1.6154,1.6155,1.6154,1.6155
GBPCAD,20100802,084800,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100802,084900,1.6157,1.6158,1.6155,1.6155
GBPCAD,20100802,085000,1.6154,1.6155,1.6150,1.6151
GBPCAD,20100802,085100,1.6150,1.6150,1.6148,1.6148
GBPCAD,20100802,085200,1.6148,1.6149,1.6147,1.6147
GBPCAD,20100802,085300,1.6148,1.6155,1.6148,1.6155
GBPCAD,20100802,085400,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100802,085500,1.6160,1.6161,1.6160,1.6161
GBPCAD,20100802,085600,1.6162,1.6163,1.6158,1.6158
GBPCAD,20100802,085700,1.6159,1.6167,1.6159,1.6166
GBPCAD,20100802,085800,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100802,085900,1.6163,1.6168,1.6163,1.6165
GBPCAD,20100802,090000,1.6164,1.6164,1.6160,1.6160
GBPCAD,20100802,090100,1.6161,1.6164,1.6159,1.6159
GBPCAD,20100802,090200,1.6160,1.6160,1.6158,1.6158
GBPCAD,20100802,090300,1.6157,1.6167,1.6157,1.6166
GBPCAD,20100802,090400,1.6164,1.6164,1.6154,1.6154
GBPCAD,20100802,090500,1.6154,1.6154,1.6152,1.6153
GBPCAD,20100802,090600,1.6154,1.6157,1.6154,1.6155
GBPCAD,20100802,090700,1.6154,1.6158,1.6153,1.6158
GBPCAD,20100802,090800,1.6160,1.6161,1.6160,1.6160
GBPCAD,20100802,090900,1.6161,1.6164,1.6161,1.6163
GBPCAD,20100802,091000,1.6162,1.6162,1.6158,1.6160
GBPCAD,20100802,091100,1.6159,1.6161,1.6158,1.6160
GBPCAD,20100802,091200,1.6161,1.6165,1.6161,1.6165
GBPCAD,20100802,091300,1.6166,1.6173,1.6166,1.6170
GBPCAD,20100802,091400,1.6171,1.6172,1.6169,1.6169
GBPCAD,20100802,091500,1.6169,1.6172,1.6169,1.6170
GBPCAD,20100802,091600,1.6169,1.6171,1.6167,1.6171
GBPCAD,20100802,091700,1.6170,1.6171,1.6168,1.6171
GBPCAD,20100802,091800,1.6171,1.6171,1.6165,1.6165
GBPCAD,20100802,091900,1.6164,1.6165,1.6161,1.6165
GBPCAD,20100802,092000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100802,092100,1.6167,1.6167,1.6163,1.6163
GBPCAD,20100802,092200,1.6163,1.6163,1.6159,1.6159
GBPCAD,20100802,092300,1.6159,1.6159,1.6159,1.6159
GBPCAD,20100802,092400,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100802,092500,1.6165,1.6172,1.6165,1.6170
GBPCAD,20100802,092600,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100802,092700,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100802,092800,1.6172,1.6174,1.6165,1.6166
GBPCAD,20100802,092900,1.6165,1.6165,1.6163,1.6163
GBPCAD,20100802,093000,1.6164,1.6165,1.6162,1.6162
GBPCAD,20100802,093100,1.6161,1.6167,1.6160,1.6167
GBPCAD,20100802,093200,1.6165,1.6165,1.6163,1.6164
GBPCAD,20100802,093300,1.6163,1.6163,1.6155,1.6155
GBPCAD,20100802,093400,1.6156,1.6156,1.6155,1.6156
GBPCAD,20100802,093500,1.6157,1.6157,1.6156,1.6156
GBPCAD,20100802,093600,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100802,093700,1.6153,1.6156,1.6153,1.6156
GBPCAD,20100802,093800,1.6155,1.6155,1.6154,1.6154
GBPCAD,20100802,093900,1.6153,1.6161,1.6153,1.6158
GBPCAD,20100802,094000,1.6157,1.6160,1.6157,1.6160
GBPCAD,20100802,094100,1.6160,1.6160,1.6153,1.6153
GBPCAD,20100802,094200,1.6152,1.6152,1.6148,1.6148
GBPCAD,20100802,094300,1.6147,1.6151,1.6147,1.6151
GBPCAD,20100802,094400,1.6152,1.6154,1.6151,1.6152
GBPCAD,20100802,094500,1.6152,1.6154,1.6152,1.6154
GBPCAD,20100802,094600,1.6156,1.6158,1.6156,1.6156
GBPCAD,20100802,094700,1.6156,1.6157,1.6155,1.6155
GBPCAD,20100802,094800,1.6154,1.6154,1.6149,1.6149
GBPCAD,20100802,094900,1.6149,1.6149,1.6146,1.6146
GBPCAD,20100802,095000,1.6145,1.6145,1.6145,1.6145
GBPCAD,20100802,095100,1.6144,1.6146,1.6144,1.6146
GBPCAD,20100802,095200,1.6147,1.6152,1.6147,1.6152
GBPCAD,20100802,095300,1.6153,1.6153,1.6145,1.6146
GBPCAD,20100802,095400,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100802,095500,1.6149,1.6149,1.6147,1.6147
GBPCAD,20100802,095600,1.6146,1.6146,1.6145,1.6146
GBPCAD,20100802,095700,1.6146,1.6146,1.6144,1.6144
GBPCAD,20100802,095800,1.6145,1.6149,1.6145,1.6149
GBPCAD,20100802,095900,1.6148,1.6152,1.6148,1.6152
GBPCAD,20100802,100000,1.6153,1.6156,1.6150,1.6150
GBPCAD,20100802,100100,1.6147,1.6151,1.6142,1.6151
GBPCAD,20100802,100200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100802,100300,1.6151,1.6153,1.6149,1.6153
GBPCAD,20100802,100400,1.6152,1.6152,1.6148,1.6148
GBPCAD,20100802,100500,1.6147,1.6147,1.6146,1.6147
GBPCAD,20100802,100600,1.6147,1.6149,1.6147,1.6149
GBPCAD,20100802,100700,1.6150,1.6150,1.6150,1.6150
GBPCAD,20100802,100800,1.6151,1.6154,1.6150,1.6154
GBPCAD,20100802,100900,1.6155,1.6159,1.6155,1.6158
GBPCAD,20100802,101000,1.6156,1.6158,1.6155,1.6155
GBPCAD,20100802,101100,1.6154,1.6154,1.6152,1.6154
GBPCAD,20100802,101200,1.6155,1.6156,1.6155,1.6156
GBPCAD,20100802,101300,1.6157,1.6158,1.6156,1.6158
GBPCAD,20100802,101400,1.6159,1.6161,1.6159,1.6160
GBPCAD,20100802,101500,1.6161,1.6165,1.6161,1.6164
GBPCAD,20100802,101600,1.6163,1.6163,1.6156,1.6157
GBPCAD,20100802,101700,1.6155,1.6160,1.6154,1.6158
GBPCAD,20100802,101800,1.6157,1.6157,1.6155,1.6155
GBPCAD,20100802,101900,1.6153,1.6154,1.6152,1.6154
GBPCAD,20100802,102000,1.6155,1.6155,1.6155,1.6155
GBPCAD,20100802,102100,1.6155,1.6158,1.6155,1.6158
GBPCAD,20100802,102200,1.6160,1.6160,1.6159,1.6159
GBPCAD,20100802,102300,1.6158,1.6158,1.6152,1.6152
GBPCAD,20100802,102400,1.6152,1.6153,1.6152,1.6152
GBPCAD,20100802,102500,1.6152,1.6153,1.6152,1.6153
GBPCAD,20100802,102600,1.6153,1.6153,1.6151,1.6151
GBPCAD,20100802,102700,1.6151,1.6154,1.6151,1.6154
GBPCAD,20100802,102800,1.6155,1.6159,1.6155,1.6159
GBPCAD,20100802,102900,1.6158,1.6161,1.6158,1.6161
GBPCAD,20100802,103000,1.6162,1.6162,1.6159,1.6159
GBPCAD,20100802,103100,1.6159,1.6162,1.6159,1.6162
GBPCAD,20100802,103200,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100802,103300,1.6164,1.6164,1.6160,1.6160
GBPCAD,20100802,103400,1.6159,1.6159,1.6157,1.6157
GBPCAD,20100802,103500,1.6156,1.6157,1.6155,1.6157
GBPCAD,20100802,103600,1.6158,1.6158,1.6158,1.6158
GBPCAD,20100802,103700,1.6158,1.6159,1.6155,1.6155
GBPCAD,20100802,103800,1.6155,1.6157,1.6155,1.6157
GBPCAD,20100802,103900,1.6156,1.6160,1.6156,1.6160
GBPCAD,20100802,104000,1.6161,1.6162,1.6161,1.6162
GBPCAD,20100802,104100,1.6161,1.6161,1.6160,1.6161
GBPCAD,20100802,104200,1.6162,1.6164,1.6162,1.6164
GBPCAD,20100802,104300,1.6164,1.6168,1.6164,1.6168
GBPCAD,20100802,104400,1.6169,1.6172,1.6169,1.6171
GBPCAD,20100802,104500,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100802,104600,1.6174,1.6178,1.6174,1.6178
GBPCAD,20100802,104700,1.6181,1.6186,1.6181,1.6186
GBPCAD,20100802,104800,1.6185,1.6186,1.6184,1.6184
GBPCAD,20100802,104900,1.6184,1.6184,1.6182,1.6182
GBPCAD,20100802,105000,1.6181,1.6181,1.6173,1.6173
GBPCAD,20100802,105100,1.6174,1.6176,1.6174,1.6174
GBPCAD,20100802,105200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100802,105300,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100802,105400,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100802,105500,1.6179,1.6181,1.6177,1.6177
GBPCAD,20100802,105600,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100802,105700,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100802,105800,1.6174,1.6175,1.6172,1.6172
GBPCAD,20100802,105900,1.6171,1.6171,1.6169,1.6170
GBPCAD,20100802,110000,1.6170,1.6171,1.6170,1.6170
GBPCAD,20100802,110100,1.6169,1.6169,1.6165,1.6166
GBPCAD,20100802,110200,1.6167,1.6168,1.6166,1.6168
GBPCAD,20100802,110300,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100802,110400,1.6168,1.6168,1.6167,1.6168
GBPCAD,20100802,110500,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100802,110600,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100802,110700,1.6172,1.6172,1.6171,1.6172
GBPCAD,20100802,110800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100802,110900,1.6173,1.6173,1.6167,1.6167
GBPCAD,20100802,111000,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100802,111100,1.6167,1.6167,1.6163,1.6164
GBPCAD,20100802,111200,1.6163,1.6163,1.6163,1.6163
GBPCAD,20100802,111300,1.6163,1.6166,1.6162,1.6166
GBPCAD,20100802,111400,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100802,111500,1.6164,1.6167,1.6164,1.6166
GBPCAD,20100802,111600,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100802,111700,1.6167,1.6170,1.6167,1.6170
GBPCAD,20100802,111800,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100802,111900,1.6168,1.6171,1.6168,1.6170
GBPCAD,20100802,112000,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100802,112100,1.6167,1.6168,1.6167,1.6168
GBPCAD,20100802,112200,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100802,112300,1.6166,1.6166,1.6165,1.6165
GBPCAD,20100802,112400,1.6165,1.6165,1.6164,1.6164
GBPCAD,20100802,112500,1.6164,1.6164,1.6164,1.6164
GBPCAD,20100802,112600,1.6163,1.6168,1.6163,1.6168
GBPCAD,20100802,112700,1.6169,1.6172,1.6169,1.6172
GBPCAD,20100802,112800,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100802,112900,1.6174,1.6175,1.6174,1.6175
GBPCAD,20100802,113000,1.6176,1.6177,1.6173,1.6173
GBPCAD,20100802,113100,1.6172,1.6173,1.6171,1.6173
GBPCAD,20100802,113200,1.6174,1.6177,1.6174,1.6174
GBPCAD,20100802,113300,1.6174,1.6175,1.6174,1.6174
GBPCAD,20100802,113400,1.6173,1.6173,1.6171,1.6172
GBPCAD,20100802,113500,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100802,113600,1.6174,1.6177,1.6174,1.6177
GBPCAD,20100802,113700,1.6175,1.6175,1.6173,1.6174
GBPCAD,20100802,113800,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100802,113900,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100802,114000,1.6174,1.6175,1.6173,1.6173
GBPCAD,20100802,114100,1.6174,1.6174,1.6172,1.6172
GBPCAD,20100802,114200,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100802,114300,1.6172,1.6178,1.6172,1.6178
GBPCAD,20100802,114400,1.6177,1.6177,1.6174,1.6175
GBPCAD,20100802,114500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100802,114600,1.6174,1.6174,1.6170,1.6170
GBPCAD,20100802,114700,1.6170,1.6171,1.6167,1.6167
GBPCAD,20100802,114800,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100802,114900,1.6169,1.6169,1.6165,1.6166
GBPCAD,20100802,115000,1.6167,1.6169,1.6167,1.6169
GBPCAD,20100802,115100,1.6168,1.6168,1.6168,1.6168
GBPCAD,20100802,115200,1.6168,1.6169,1.6168,1.6169
GBPCAD,20100802,115300,1.6170,1.6170,1.6168,1.6168
GBPCAD,20100802,115400,1.6168,1.6168,1.6164,1.6164
GBPCAD,20100802,115500,1.6166,1.6168,1.6166,1.6166
GBPCAD,20100802,115600,1.6165,1.6165,1.6164,1.6165
GBPCAD,20100802,115700,1.6165,1.6166,1.6165,1.6166
GBPCAD,20100802,115800,1.6166,1.6166,1.6165,1.6166
GBPCAD,20100802,115900,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100802,120000,1.6169,1.6173,1.6169,1.6173
GBPCAD,20100802,120100,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100802,120200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100802,120300,1.6175,1.6176,1.6175,1.6176
GBPCAD,20100802,120400,1.6176,1.6177,1.6174,1.6174
GBPCAD,20100802,120500,1.6173,1.6173,1.6172,1.6173
GBPCAD,20100802,120600,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100802,120700,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100802,120800,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100802,120900,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100802,121000,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100802,121100,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100802,121200,1.6178,1.6178,1.6174,1.6175
GBPCAD,20100802,121300,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100802,121400,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100802,121500,1.6178,1.6179,1.6178,1.6178
GBPCAD,20100802,121600,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100802,121700,1.6176,1.6176,1.6176,1.6176
GBPCAD,20100802,121800,1.6174,1.6176,1.6174,1.6174
GBPCAD,20100802,121900,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100802,122000,1.6175,1.6175,1.6174,1.6175
GBPCAD,20100802,122100,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100802,122200,1.6177,1.6178,1.6176,1.6176
GBPCAD,20100802,122300,1.6175,1.6175,1.6174,1.6175
GBPCAD,20100802,122400,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100802,122500,1.6173,1.6173,1.6170,1.6170
GBPCAD,20100802,122600,1.6170,1.6171,1.6170,1.6171
GBPCAD,20100802,122700,1.6172,1.6173,1.6172,1.6172
GBPCAD,20100802,122800,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100802,122900,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100802,123000,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100802,123100,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100802,123200,1.6179,1.6179,1.6178,1.6178
GBPCAD,20100802,123300,1.6177,1.6177,1.6176,1.6177
GBPCAD,20100802,123400,1.6176,1.6177,1.6176,1.6176
GBPCAD,20100802,123500,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100802,123600,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100802,123700,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100802,123800,1.6176,1.6176,1.6172,1.6172
GBPCAD,20100802,123900,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100802,124000,1.6171,1.6172,1.6171,1.6172
GBPCAD,20100802,124100,1.6172,1.6174,1.6172,1.6174
GBPCAD,20100802,124200,1.6173,1.6175,1.6173,1.6174
GBPCAD,20100802,124300,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100802,124400,1.6175,1.6178,1.6175,1.6178
GBPCAD,20100802,124500,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100802,124600,1.6176,1.6176,1.6173,1.6173
GBPCAD,20100802,124700,1.6173,1.6173,1.6172,1.6172
GBPCAD,20100802,124800,1.6172,1.6172,1.6171,1.6171
GBPCAD,20100802,124900,1.6171,1.6171,1.6169,1.6169
GBPCAD,20100802,125000,1.6169,1.6169,1.6169,1.6169
GBPCAD,20100802,125100,1.6169,1.6169,1.6168,1.6168
GBPCAD,20100802,125200,1.6168,1.6170,1.6168,1.6168
GBPCAD,20100802,125300,1.6168,1.6170,1.6168,1.6170
GBPCAD,20100802,125400,1.6169,1.6169,1.6167,1.6167
GBPCAD,20100802,125500,1.6167,1.6167,1.6166,1.6166
GBPCAD,20100802,125600,1.6166,1.6168,1.6166,1.6168
GBPCAD,20100802,125700,1.6169,1.6170,1.6169,1.6169
GBPCAD,20100802,125800,1.6168,1.6168,1.6167,1.6167
GBPCAD,20100802,125900,1.6168,1.6172,1.6168,1.6172
GBPCAD,20100802,130000,1.6172,1.6173,1.6172,1.6173
GBPCAD,20100802,130100,1.6174,1.6176,1.6173,1.6173
GBPCAD,20100802,130200,1.6172,1.6172,1.6170,1.6170
GBPCAD,20100802,130300,1.6171,1.6174,1.6171,1.6174
GBPCAD,20100802,130400,1.6175,1.6175,1.6173,1.6173
GBPCAD,20100802,130500,1.6173,1.6174,1.6173,1.6173
GBPCAD,20100802,130600,1.6173,1.6173,1.6173,1.6173
GBPCAD,20100802,130700,1.6173,1.6176,1.6173,1.6176
GBPCAD,20100802,130800,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100802,130900,1.6176,1.6178,1.6176,1.6178
GBPCAD,20100802,131000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100802,131100,1.6180,1.6180,1.6179,1.6180
GBPCAD,20100802,131200,1.6179,1.6180,1.6178,1.6178
GBPCAD,20100802,131300,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100802,131400,1.6180,1.6181,1.6180,1.6181
GBPCAD,20100802,131500,1.6182,1.6184,1.6181,1.6184
GBPCAD,20100802,131600,1.6184,1.6184,1.6183,1.6183
GBPCAD,20100802,131700,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100802,131800,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100802,131900,1.6177,1.6178,1.6177,1.6178
GBPCAD,20100802,132000,1.6178,1.6178,1.6176,1.6177
GBPCAD,20100802,132100,1.6176,1.6176,1.6174,1.6174
GBPCAD,20100802,132200,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100802,132300,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100802,132400,1.6174,1.6174,1.6174,1.6174
GBPCAD,20100802,132500,1.6174,1.6176,1.6174,1.6176
GBPCAD,20100802,132600,1.6174,1.6179,1.6174,1.6179
GBPCAD,20100802,132700,1.6180,1.6185,1.6180,1.6185
GBPCAD,20100802,132800,1.6184,1.6184,1.6182,1.6182
GBPCAD,20100802,132900,1.6181,1.6181,1.6177,1.6180
GBPCAD,20100802,133000,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100802,133100,1.6179,1.6181,1.6179,1.6181
GBPCAD,20100802,133200,1.6180,1.6180,1.6176,1.6176
GBPCAD,20100802,133300,1.6176,1.6176,1.6175,1.6176
GBPCAD,20100802,133400,1.6176,1.6177,1.6176,1.6176
GBPCAD,20100802,133500,1.6176,1.6183,1.6176,1.6183
GBPCAD,20100802,133600,1.6183,1.6183,1.6182,1.6182
GBPCAD,20100802,133700,1.6183,1.6183,1.6177,1.6177
GBPCAD,20100802,133800,1.6177,1.6177,1.6174,1.6174
GBPCAD,20100802,133900,1.6175,1.6177,1.6175,1.6177
GBPCAD,20100802,134000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100802,134100,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100802,134200,1.6179,1.6179,1.6179,1.6179
GBPCAD,20100802,134300,1.6180,1.6180,1.6174,1.6174
GBPCAD,20100802,134400,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100802,134500,1.6174,1.6174,1.6173,1.6173
GBPCAD,20100802,134600,1.6173,1.6173,1.6169,1.6169
GBPCAD,20100802,134700,1.6169,1.6171,1.6169,1.6169
GBPCAD,20100802,134800,1.6169,1.6171,1.6169,1.6171
GBPCAD,20100802,134900,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100802,135000,1.6171,1.6171,1.6171,1.6171
GBPCAD,20100802,135100,1.6172,1.6177,1.6172,1.6177
GBPCAD,20100802,135200,1.6176,1.6177,1.6176,1.6177
GBPCAD,20100802,135300,1.6178,1.6178,1.6176,1.6176
GBPCAD,20100802,135400,1.6175,1.6175,1.6173,1.6173
GBPCAD,20100802,135500,1.6174,1.6174,1.6173,1.6174
GBPCAD,20100802,135600,1.6175,1.6176,1.6175,1.6176
GBPCAD,20100802,135700,1.6176,1.6176,1.6175,1.6176
GBPCAD,20100802,135800,1.6175,1.6176,1.6174,1.6176
GBPCAD,20100802,135900,1.6177,1.6180,1.6177,1.6180
GBPCAD,20100802,140000,1.6180,1.6180,1.6178,1.6179
GBPCAD,20100802,140100,1.6179,1.6179,1.6177,1.6178
GBPCAD,20100802,140200,1.6179,1.6179,1.6174,1.6174
GBPCAD,20100802,140300,1.6173,1.6174,1.6173,1.6174
GBPCAD,20100802,140400,1.6175,1.6181,1.6175,1.6181
GBPCAD,20100802,140500,1.6180,1.6180,1.6177,1.6178
GBPCAD,20100802,140600,1.6178,1.6178,1.6177,1.6177
GBPCAD,20100802,140700,1.6177,1.6177,1.6175,1.6175
GBPCAD,20100802,140800,1.6176,1.6179,1.6176,1.6179
GBPCAD,20100802,140900,1.6178,1.6178,1.6178,1.6178
GBPCAD,20100802,141000,1.6178,1.6179,1.6178,1.6179
GBPCAD,20100802,141100,1.6179,1.6180,1.6178,1.6180
GBPCAD,20100802,141200,1.6181,1.6181,1.6179,1.6179
GBPCAD,20100802,141300,1.6179,1.6180,1.6179,1.6180
GBPCAD,20100802,141400,1.6181,1.6181,1.6180,1.6181
GBPCAD,20100802,141500,1.6182,1.6183,1.6181,1.6181
GBPCAD,20100802,141600,1.6181,1.6184,1.6181,1.6184
GBPCAD,20100802,141700,1.6184,1.6190,1.6184,1.6190
GBPCAD,20100802,141800,1.6192,1.6192,1.6189,1.6189
GBPCAD,20100802,141900,1.6189,1.6190,1.6188,1.6188
GBPCAD,20100802,142000,1.6188,1.6190,1.6188,1.6190
GBPCAD,20100802,142100,1.6191,1.6191,1.6189,1.6189
GBPCAD,20100802,142200,1.6190,1.6192,1.6190,1.6192
GBPCAD,20100802,142300,1.6193,1.6197,1.6193,1.6197
GBPCAD,20100802,142400,1.6198,1.6201,1.6197,1.6201
GBPCAD,20100802,142500,1.6202,1.6206,1.6202,1.6206
GBPCAD,20100802,142600,1.6207,1.6210,1.6207,1.6210
GBPCAD,20100802,142700,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100802,142800,1.6211,1.6211,1.6207,1.6210
GBPCAD,20100802,142900,1.6211,1.6211,1.6208,1.6208
GBPCAD,20100802,143000,1.6208,1.6209,1.6204,1.6204
GBPCAD,20100802,143100,1.6202,1.6203,1.6202,1.6203
GBPCAD,20100802,143200,1.6203,1.6208,1.6203,1.6208
GBPCAD,20100802,143300,1.6208,1.6209,1.6207,1.6209
GBPCAD,20100802,143400,1.6210,1.6212,1.6210,1.6212
GBPCAD,20100802,143500,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100802,143600,1.6212,1.6216,1.6212,1.6216
GBPCAD,20100802,143700,1.6215,1.6215,1.6212,1.6212
GBPCAD,20100802,143800,1.6213,1.6213,1.6212,1.6212
GBPCAD,20100802,143900,1.6213,1.6214,1.6212,1.6213
GBPCAD,20100802,144000,1.6212,1.6213,1.6212,1.6212
GBPCAD,20100802,144100,1.6211,1.6213,1.6211,1.6213
GBPCAD,20100802,144200,1.6212,1.6212,1.6210,1.6210
GBPCAD,20100802,144300,1.6211,1.6215,1.6211,1.6215
GBPCAD,20100802,144400,1.6216,1.6217,1.6216,1.6216
GBPCAD,20100802,144500,1.6215,1.6215,1.6210,1.6210
GBPCAD,20100802,144600,1.6209,1.6214,1.6208,1.6214
GBPCAD,20100802,144700,1.6214,1.6229,1.6214,1.6229
GBPCAD,20100802,144800,1.6228,1.6229,1.6226,1.6229
GBPCAD,20100802,144900,1.6231,1.6233,1.6231,1.6232
GBPCAD,20100802,145000,1.6233,1.6241,1.6232,1.6236
GBPCAD,20100802,145100,1.6237,1.6242,1.6237,1.6237
GBPCAD,20100802,145200,1.6236,1.6239,1.6236,1.6239
GBPCAD,20100802,145300,1.6238,1.6238,1.6235,1.6235
GBPCAD,20100802,145400,1.6236,1.6237,1.6235,1.6237
GBPCAD,20100802,145500,1.6237,1.6244,1.6237,1.6244
GBPCAD,20100802,145600,1.6246,1.6251,1.6246,1.6251
GBPCAD,20100802,145700,1.6252,1.6252,1.6247,1.6247
GBPCAD,20100802,145800,1.6247,1.6247,1.6244,1.6244
GBPCAD,20100802,145900,1.6245,1.6246,1.6245,1.6245
GBPCAD,20100802,150000,1.6246,1.6249,1.6246,1.6249
GBPCAD,20100802,150100,1.6248,1.6248,1.6243,1.6244
GBPCAD,20100802,150200,1.6245,1.6250,1.6245,1.6249
GBPCAD,20100802,150300,1.6249,1.6254,1.6249,1.6254
GBPCAD,20100802,150400,1.6255,1.6259,1.6255,1.6258
GBPCAD,20100802,150500,1.6257,1.6258,1.6256,1.6256
GBPCAD,20100802,150600,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,150700,1.6252,1.6252,1.6248,1.6248
GBPCAD,20100802,150800,1.6249,1.6250,1.6244,1.6244
GBPCAD,20100802,150900,1.6243,1.6243,1.6240,1.6240
GBPCAD,20100802,151000,1.6239,1.6239,1.6234,1.6235
GBPCAD,20100802,151100,1.6233,1.6236,1.6233,1.6236
GBPCAD,20100802,151200,1.6235,1.6235,1.6233,1.6234
GBPCAD,20100802,151300,1.6235,1.6235,1.6233,1.6234
GBPCAD,20100802,151400,1.6235,1.6238,1.6235,1.6238
GBPCAD,20100802,151500,1.6239,1.6244,1.6239,1.6244
GBPCAD,20100802,151600,1.6245,1.6245,1.6242,1.6243
GBPCAD,20100802,151700,1.6242,1.6242,1.6233,1.6233
GBPCAD,20100802,151800,1.6232,1.6233,1.6232,1.6232
GBPCAD,20100802,151900,1.6233,1.6234,1.6232,1.6232
GBPCAD,20100802,152000,1.6232,1.6232,1.6228,1.6228
GBPCAD,20100802,152100,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100802,152200,1.6229,1.6229,1.6227,1.6228
GBPCAD,20100802,152300,1.6227,1.6227,1.6224,1.6225
GBPCAD,20100802,152400,1.6223,1.6223,1.6220,1.6223
GBPCAD,20100802,152500,1.6224,1.6224,1.6221,1.6221
GBPCAD,20100802,152600,1.6220,1.6220,1.6214,1.6214
GBPCAD,20100802,152700,1.6215,1.6216,1.6215,1.6216
GBPCAD,20100802,152800,1.6215,1.6215,1.6213,1.6215
GBPCAD,20100802,152900,1.6214,1.6216,1.6212,1.6212
GBPCAD,20100802,153000,1.6211,1.6213,1.6211,1.6212
GBPCAD,20100802,153100,1.6212,1.6212,1.6210,1.6210
GBPCAD,20100802,153200,1.6209,1.6211,1.6209,1.6211
GBPCAD,20100802,153300,1.6210,1.6213,1.6210,1.6213
GBPCAD,20100802,153400,1.6214,1.6214,1.6213,1.6213
GBPCAD,20100802,153500,1.6213,1.6214,1.6210,1.6211
GBPCAD,20100802,153600,1.6211,1.6221,1.6211,1.6221
GBPCAD,20100802,153700,1.6222,1.6223,1.6220,1.6223
GBPCAD,20100802,153800,1.6224,1.6225,1.6224,1.6224
GBPCAD,20100802,153900,1.6223,1.6223,1.6221,1.6221
GBPCAD,20100802,154000,1.6222,1.6224,1.6222,1.6222
GBPCAD,20100802,154100,1.6222,1.6222,1.6222,1.6222
GBPCAD,20100802,154200,1.6221,1.6221,1.6218,1.6218
GBPCAD,20100802,154300,1.6216,1.6219,1.6215,1.6219
GBPCAD,20100802,154400,1.6221,1.6225,1.6221,1.6225
GBPCAD,20100802,154500,1.6226,1.6228,1.6226,1.6228
GBPCAD,20100802,154600,1.6229,1.6233,1.6229,1.6231
GBPCAD,20100802,154700,1.6232,1.6234,1.6231,1.6232
GBPCAD,20100802,154800,1.6231,1.6231,1.6231,1.6231
GBPCAD,20100802,154900,1.6231,1.6231,1.6229,1.6230
GBPCAD,20100802,155000,1.6231,1.6234,1.6231,1.6234
GBPCAD,20100802,155100,1.6233,1.6234,1.6232,1.6234
GBPCAD,20100802,155200,1.6235,1.6238,1.6235,1.6238
GBPCAD,20100802,155300,1.6239,1.6247,1.6235,1.6247
GBPCAD,20100802,155400,1.6248,1.6248,1.6245,1.6245
GBPCAD,20100802,155500,1.6244,1.6244,1.6241,1.6242
GBPCAD,20100802,155600,1.6242,1.6247,1.6242,1.6247
GBPCAD,20100802,155700,1.6246,1.6246,1.6242,1.6242
GBPCAD,20100802,155800,1.6242,1.6242,1.6240,1.6240
GBPCAD,20100802,155900,1.6241,1.6241,1.6236,1.6236
GBPCAD,20100802,160000,1.6237,1.6237,1.6235,1.6237
GBPCAD,20100802,160100,1.6232,1.6232,1.6217,1.6217
GBPCAD,20100802,160200,1.6218,1.6225,1.6218,1.6225
GBPCAD,20100802,160300,1.6226,1.6227,1.6221,1.6222
GBPCAD,20100802,160400,1.6223,1.6223,1.6213,1.6213
GBPCAD,20100802,160500,1.6214,1.6214,1.6207,1.6207
GBPCAD,20100802,160600,1.6205,1.6205,1.6191,1.6194
GBPCAD,20100802,160700,1.6193,1.6194,1.6192,1.6194
GBPCAD,20100802,160800,1.6195,1.6198,1.6195,1.6198
GBPCAD,20100802,160900,1.6199,1.6205,1.6199,1.6205
GBPCAD,20100802,161000,1.6204,1.6206,1.6202,1.6205
GBPCAD,20100802,161100,1.6205,1.6205,1.6203,1.6203
GBPCAD,20100802,161200,1.6202,1.6202,1.6196,1.6196
GBPCAD,20100802,161300,1.6196,1.6200,1.6196,1.6200
GBPCAD,20100802,161400,1.6202,1.6205,1.6202,1.6204
GBPCAD,20100802,161500,1.6202,1.6205,1.6201,1.6204
GBPCAD,20100802,161600,1.6204,1.6205,1.6201,1.6201
GBPCAD,20100802,161700,1.6200,1.6200,1.6199,1.6199
GBPCAD,20100802,161800,1.6199,1.6201,1.6199,1.6200
GBPCAD,20100802,161900,1.6201,1.6201,1.6199,1.6199
GBPCAD,20100802,162000,1.6200,1.6201,1.6199,1.6199
GBPCAD,20100802,162100,1.6200,1.6203,1.6199,1.6199
GBPCAD,20100802,162200,1.6200,1.6202,1.6199,1.6199
GBPCAD,20100802,162300,1.6200,1.6205,1.6200,1.6205
GBPCAD,20100802,162400,1.6206,1.6206,1.6203,1.6204
GBPCAD,20100802,162500,1.6205,1.6207,1.6205,1.6205
GBPCAD,20100802,162600,1.6204,1.6204,1.6198,1.6198
GBPCAD,20100802,162700,1.6197,1.6197,1.6194,1.6194
GBPCAD,20100802,162800,1.6194,1.6198,1.6194,1.6198
GBPCAD,20100802,162900,1.6198,1.6200,1.6198,1.6199
GBPCAD,20100802,163000,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100802,163100,1.6201,1.6203,1.6200,1.6202
GBPCAD,20100802,163200,1.6201,1.6203,1.6200,1.6203
GBPCAD,20100802,163300,1.6202,1.6202,1.6199,1.6199
GBPCAD,20100802,163400,1.6199,1.6200,1.6199,1.6200
GBPCAD,20100802,163500,1.6200,1.6202,1.6200,1.6202
GBPCAD,20100802,163600,1.6202,1.6204,1.6202,1.6202
GBPCAD,20100802,163700,1.6201,1.6201,1.6195,1.6198
GBPCAD,20100802,163800,1.6199,1.6203,1.6199,1.6203
GBPCAD,20100802,163900,1.6205,1.6208,1.6205,1.6207
GBPCAD,20100802,164000,1.6208,1.6212,1.6208,1.6212
GBPCAD,20100802,164100,1.6212,1.6214,1.6212,1.6214
GBPCAD,20100802,164200,1.6215,1.6218,1.6215,1.6218
GBPCAD,20100802,164300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20100802,164400,1.6219,1.6221,1.6218,1.6220
GBPCAD,20100802,164500,1.6219,1.6219,1.6216,1.6216
GBPCAD,20100802,164600,1.6218,1.6227,1.6218,1.6227
GBPCAD,20100802,164700,1.6228,1.6228,1.6227,1.6228
GBPCAD,20100802,164800,1.6227,1.6227,1.6223,1.6223
GBPCAD,20100802,164900,1.6224,1.6230,1.6224,1.6230
GBPCAD,20100802,165000,1.6231,1.6235,1.6231,1.6234
GBPCAD,20100802,165100,1.6233,1.6233,1.6231,1.6231
GBPCAD,20100802,165200,1.6232,1.6234,1.6232,1.6232
GBPCAD,20100802,165300,1.6233,1.6233,1.6230,1.6230
GBPCAD,20100802,165400,1.6229,1.6231,1.6229,1.6231
GBPCAD,20100802,165500,1.6231,1.6231,1.6229,1.6230
GBPCAD,20100802,165600,1.6231,1.6232,1.6230,1.6231
GBPCAD,20100802,165700,1.6231,1.6231,1.6229,1.6230
GBPCAD,20100802,165800,1.6230,1.6233,1.6230,1.6233
GBPCAD,20100802,165900,1.6234,1.6239,1.6234,1.6239
GBPCAD,20100802,170000,1.6240,1.6244,1.6240,1.6241
GBPCAD,20100802,170100,1.6240,1.6240,1.6239,1.6240
GBPCAD,20100802,170200,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100802,170300,1.6240,1.6243,1.6240,1.6241
GBPCAD,20100802,170400,1.6241,1.6241,1.6240,1.6241
GBPCAD,20100802,170500,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100802,170600,1.6244,1.6245,1.6243,1.6245
GBPCAD,20100802,170700,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100802,170800,1.6246,1.6247,1.6246,1.6247
GBPCAD,20100802,170900,1.6248,1.6250,1.6248,1.6250
GBPCAD,20100802,171000,1.6249,1.6249,1.6246,1.6247
GBPCAD,20100802,171100,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100802,171200,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100802,171300,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100802,171400,1.6248,1.6252,1.6248,1.6252
GBPCAD,20100802,171500,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100802,171600,1.6257,1.6257,1.6254,1.6254
GBPCAD,20100802,171700,1.6255,1.6257,1.6255,1.6256
GBPCAD,20100802,171800,1.6256,1.6261,1.6256,1.6259
GBPCAD,20100802,171900,1.6259,1.6260,1.6258,1.6260
GBPCAD,20100802,172000,1.6262,1.6262,1.6259,1.6259
GBPCAD,20100802,172100,1.6260,1.6261,1.6260,1.6260
GBPCAD,20100802,172200,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100802,172300,1.6257,1.6257,1.6251,1.6251
GBPCAD,20100802,172400,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100802,172500,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100802,172600,1.6249,1.6249,1.6248,1.6248
GBPCAD,20100802,172700,1.6246,1.6246,1.6242,1.6244
GBPCAD,20100802,172800,1.6246,1.6248,1.6246,1.6248
GBPCAD,20100802,172900,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100802,173000,1.6246,1.6249,1.6246,1.6249
GBPCAD,20100802,173100,1.6250,1.6251,1.6250,1.6250
GBPCAD,20100802,173200,1.6250,1.6250,1.6245,1.6246
GBPCAD,20100802,173300,1.6245,1.6245,1.6242,1.6243
GBPCAD,20100802,173400,1.6243,1.6246,1.6243,1.6246
GBPCAD,20100802,173500,1.6246,1.6246,1.6245,1.6245
GBPCAD,20100802,173600,1.6244,1.6244,1.6242,1.6242
GBPCAD,20100802,173700,1.6243,1.6244,1.6243,1.6243
GBPCAD,20100802,173800,1.6244,1.6247,1.6244,1.6247
GBPCAD,20100802,173900,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100802,174000,1.6246,1.6246,1.6246,1.6246
GBPCAD,20100802,174100,1.6247,1.6247,1.6245,1.6246
GBPCAD,20100802,174200,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100802,174300,1.6250,1.6250,1.6247,1.6247
GBPCAD,20100802,174400,1.6246,1.6246,1.6245,1.6246
GBPCAD,20100802,174500,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100802,174600,1.6248,1.6248,1.6242,1.6242
GBPCAD,20100802,174700,1.6242,1.6245,1.6242,1.6245
GBPCAD,20100802,174800,1.6247,1.6247,1.6246,1.6246
GBPCAD,20100802,174900,1.6246,1.6247,1.6246,1.6247
GBPCAD,20100802,175000,1.6247,1.6249,1.6247,1.6249
GBPCAD,20100802,175100,1.6250,1.6252,1.6250,1.6251
GBPCAD,20100802,175200,1.6250,1.6251,1.6249,1.6251
GBPCAD,20100802,175300,1.6251,1.6253,1.6251,1.6252
GBPCAD,20100802,175400,1.6253,1.6257,1.6253,1.6257
GBPCAD,20100802,175500,1.6257,1.6260,1.6257,1.6260
GBPCAD,20100802,175600,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100802,175700,1.6258,1.6259,1.6258,1.6258
GBPCAD,20100802,175800,1.6257,1.6257,1.6255,1.6257
GBPCAD,20100802,175900,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100802,180000,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,180100,1.6253,1.6255,1.6253,1.6253
GBPCAD,20100802,180200,1.6252,1.6252,1.6245,1.6245
GBPCAD,20100802,180300,1.6245,1.6245,1.6245,1.6245
GBPCAD,20100802,180400,1.6245,1.6246,1.6245,1.6246
GBPCAD,20100802,180500,1.6247,1.6247,1.6243,1.6243
GBPCAD,20100802,180600,1.6242,1.6244,1.6242,1.6242
GBPCAD,20100802,180700,1.6241,1.6241,1.6237,1.6238
GBPCAD,20100802,180800,1.6239,1.6239,1.6238,1.6239
GBPCAD,20100802,180900,1.6241,1.6245,1.6241,1.6243
GBPCAD,20100802,181000,1.6242,1.6242,1.6239,1.6239
GBPCAD,20100802,181100,1.6238,1.6239,1.6238,1.6239
GBPCAD,20100802,181200,1.6240,1.6243,1.6240,1.6243
GBPCAD,20100802,181300,1.6242,1.6242,1.6240,1.6242
GBPCAD,20100802,181400,1.6243,1.6248,1.6243,1.6248
GBPCAD,20100802,181500,1.6248,1.6251,1.6248,1.6249
GBPCAD,20100802,181600,1.6248,1.6249,1.6248,1.6248
GBPCAD,20100802,181700,1.6247,1.6251,1.6247,1.6251
GBPCAD,20100802,181800,1.6252,1.6255,1.6252,1.6255
GBPCAD,20100802,181900,1.6254,1.6257,1.6254,1.6257
GBPCAD,20100802,182000,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100802,182100,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100802,182200,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,182300,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100802,182400,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100802,182500,1.6255,1.6255,1.6251,1.6251
GBPCAD,20100802,182600,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100802,182700,1.6252,1.6252,1.6251,1.6252
GBPCAD,20100802,182800,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100802,182900,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100802,183000,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100802,183100,1.6253,1.6257,1.6253,1.6257
GBPCAD,20100802,183200,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,183300,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100802,183400,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100802,183500,1.6261,1.6261,1.6260,1.6260
GBPCAD,20100802,183600,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100802,183700,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100802,183800,1.6260,1.6262,1.6259,1.6259
GBPCAD,20100802,183900,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100802,184000,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100802,184100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100802,184200,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,184300,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100802,184400,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100802,184500,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100802,184600,1.6260,1.6261,1.6260,1.6261
GBPCAD,20100802,184700,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100802,184800,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100802,184900,1.6263,1.6266,1.6263,1.6264
GBPCAD,20100802,185000,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100802,185100,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100802,185200,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100802,185300,1.6255,1.6255,1.6253,1.6255
GBPCAD,20100802,185400,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100802,185500,1.6254,1.6257,1.6254,1.6257
GBPCAD,20100802,185600,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100802,185700,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100802,185800,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,185900,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100802,190000,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100802,190100,1.6251,1.6254,1.6251,1.6254
GBPCAD,20100802,190200,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,190300,1.6255,1.6256,1.6254,1.6254
GBPCAD,20100802,190400,1.6253,1.6255,1.6252,1.6255
GBPCAD,20100802,190500,1.6254,1.6254,1.6252,1.6252
GBPCAD,20100802,190600,1.6252,1.6252,1.6248,1.6248
GBPCAD,20100802,190700,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100802,190800,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100802,190900,1.6246,1.6246,1.6243,1.6243
GBPCAD,20100802,191000,1.6244,1.6247,1.6244,1.6246
GBPCAD,20100802,191100,1.6246,1.6247,1.6246,1.6247
GBPCAD,20100802,191200,1.6246,1.6246,1.6243,1.6243
GBPCAD,20100802,191300,1.6243,1.6244,1.6243,1.6244
GBPCAD,20100802,191400,1.6244,1.6245,1.6243,1.6243
GBPCAD,20100802,191500,1.6243,1.6243,1.6242,1.6242
GBPCAD,20100802,191600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20100802,191700,1.6242,1.6248,1.6242,1.6248
GBPCAD,20100802,191800,1.6249,1.6253,1.6249,1.6253
GBPCAD,20100802,191900,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100802,192000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100802,192100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100802,192200,1.6252,1.6252,1.6250,1.6250
GBPCAD,20100802,192300,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100802,192400,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100802,192500,1.6249,1.6250,1.6248,1.6250
GBPCAD,20100802,192600,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100802,192700,1.6248,1.6252,1.6248,1.6252
GBPCAD,20100802,192800,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100802,192900,1.6254,1.6257,1.6254,1.6257
GBPCAD,20100802,193000,1.6257,1.6258,1.6257,1.6257
GBPCAD,20100802,193100,1.6256,1.6259,1.6256,1.6259
GBPCAD,20100802,193200,1.6259,1.6260,1.6258,1.6260
GBPCAD,20100802,193300,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100802,193400,1.6257,1.6259,1.6257,1.6259
GBPCAD,20100802,193500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100802,193600,1.6261,1.6263,1.6259,1.6259
GBPCAD,20100802,193700,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100802,193800,1.6257,1.6258,1.6256,1.6256
GBPCAD,20100802,193900,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100802,194000,1.6254,1.6255,1.6253,1.6255
GBPCAD,20100802,194100,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100802,194200,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100802,194300,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100802,194400,1.6251,1.6252,1.6251,1.6252
GBPCAD,20100802,194500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,194600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,194700,1.6255,1.6255,1.6253,1.6254
GBPCAD,20100802,194800,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,194900,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,195000,1.6255,1.6258,1.6255,1.6258
GBPCAD,20100802,195100,1.6258,1.6258,1.6255,1.6255
GBPCAD,20100802,195200,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100802,195300,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100802,195400,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100802,195500,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100802,195600,1.6251,1.6252,1.6251,1.6251
GBPCAD,20100802,195700,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100802,195800,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,195900,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100802,200000,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100802,200100,1.6253,1.6253,1.6251,1.6251
GBPCAD,20100802,200200,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100802,200300,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100802,200400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,200500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100802,200600,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100802,200700,1.6250,1.6251,1.6250,1.6251
GBPCAD,20100802,200800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100802,200900,1.6253,1.6254,1.6253,1.6253
GBPCAD,20100802,201000,1.6254,1.6254,1.6254,1.6254
GBPCAD,20100802,201100,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,201200,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100802,201300,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100802,201400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,201500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100802,201600,1.6252,1.6252,1.6251,1.6251
GBPCAD,20100802,201700,1.6251,1.6251,1.6250,1.6250
GBPCAD,20100802,201800,1.6250,1.6254,1.6250,1.6254
GBPCAD,20100802,201900,1.6253,1.6253,1.6251,1.6253
GBPCAD,20100802,202000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,202100,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100802,202200,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,202300,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100802,202400,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100802,202500,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100802,202600,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100802,202700,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100802,202800,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100802,202900,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100802,203000,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100802,203100,1.6253,1.6253,1.6251,1.6252
GBPCAD,20100802,203200,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100802,203300,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100802,203400,1.6251,1.6253,1.6251,1.6253
GBPCAD,20100802,203500,1.6252,1.6252,1.6249,1.6249
GBPCAD,20100802,203600,1.6250,1.6250,1.6249,1.6249
GBPCAD,20100802,203700,1.6249,1.6249,1.6247,1.6248
GBPCAD,20100802,203800,1.6247,1.6249,1.6247,1.6248
GBPCAD,20100802,203900,1.6248,1.6248,1.6247,1.6247
GBPCAD,20100802,204000,1.6247,1.6247,1.6245,1.6245
GBPCAD,20100802,204100,1.6244,1.6246,1.6244,1.6246
GBPCAD,20100802,204200,1.6247,1.6250,1.6247,1.6250
GBPCAD,20100802,204300,1.6250,1.6251,1.6248,1.6248
GBPCAD,20100802,204400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100802,204500,1.6248,1.6248,1.6247,1.6248
GBPCAD,20100802,204600,1.6249,1.6250,1.6249,1.6249
GBPCAD,20100802,204700,1.6249,1.6249,1.6248,1.6249
GBPCAD,20100802,204800,1.6250,1.6250,1.6250,1.6250
GBPCAD,20100802,204900,1.6250,1.6252,1.6250,1.6252
GBPCAD,20100802,205000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,205100,1.6253,1.6253,1.6250,1.6250
GBPCAD,20100802,205200,1.6250,1.6253,1.6250,1.6253
GBPCAD,20100802,205300,1.6252,1.6255,1.6252,1.6255
GBPCAD,20100802,205400,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100802,205500,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100802,205600,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,205700,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100802,205800,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100802,205900,1.6258,1.6265,1.6258,1.6265
GBPCAD,20100802,210000,1.6267,1.6267,1.6265,1.6267
GBPCAD,20100802,210100,1.6266,1.6266,1.6260,1.6260
GBPCAD,20100802,210200,1.6260,1.6260,1.6259,1.6260
GBPCAD,20100802,210300,1.6260,1.6263,1.6260,1.6263
GBPCAD,20100802,210400,1.6263,1.6263,1.6263,1.6263
GBPCAD,20100802,210500,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100802,210600,1.6262,1.6262,1.6261,1.6261
GBPCAD,20100802,210700,1.6262,1.6263,1.6262,1.6263
GBPCAD,20100802,210800,1.6263,1.6264,1.6263,1.6264
GBPCAD,20100802,210900,1.6263,1.6265,1.6262,1.6265
GBPCAD,20100802,211000,1.6264,1.6264,1.6262,1.6262
GBPCAD,20100802,211100,1.6262,1.6262,1.6262,1.6262
GBPCAD,20100802,211200,1.6262,1.6262,1.6259,1.6259
GBPCAD,20100802,211300,1.6259,1.6262,1.6259,1.6262
GBPCAD,20100802,211400,1.6262,1.6262,1.6261,1.6262
GBPCAD,20100802,211500,1.6261,1.6262,1.6261,1.6262
GBPCAD,20100802,211600,1.6263,1.6265,1.6263,1.6265
GBPCAD,20100802,211700,1.6265,1.6266,1.6265,1.6266
GBPCAD,20100802,211800,1.6266,1.6266,1.6265,1.6265
GBPCAD,20100802,211900,1.6264,1.6264,1.6259,1.6259
GBPCAD,20100802,212000,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100802,212100,1.6260,1.6260,1.6260,1.6260
GBPCAD,20100802,212200,1.6260,1.6260,1.6258,1.6260
GBPCAD,20100802,212300,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100802,212400,1.6259,1.6259,1.6257,1.6257
GBPCAD,20100802,212500,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100802,212600,1.6257,1.6259,1.6257,1.6257
GBPCAD,20100802,212700,1.6256,1.6256,1.6252,1.6253
GBPCAD,20100802,212800,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100802,212900,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,213000,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100802,213100,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100802,213200,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,213300,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,213400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,213500,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100802,213600,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100802,213700,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,213800,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,213900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,214000,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100802,214100,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,214200,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100802,214300,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100802,214400,1.6254,1.6256,1.6254,1.6255
GBPCAD,20100802,214500,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,214600,1.6252,1.6252,1.6252,1.6252
GBPCAD,20100802,214700,1.6252,1.6253,1.6252,1.6252
GBPCAD,20100802,214800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100802,214900,1.6253,1.6253,1.6252,1.6253
GBPCAD,20100802,215000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,215100,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100802,215200,1.6255,1.6257,1.6255,1.6257
GBPCAD,20100802,215300,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100802,215400,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100802,215500,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100802,215600,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100802,215700,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100802,215800,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,215900,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100802,220000,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,220100,1.6259,1.6260,1.6258,1.6258
GBPCAD,20100802,220200,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100802,220300,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,220400,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100802,220500,1.6256,1.6257,1.6256,1.6256
GBPCAD,20100802,220600,1.6256,1.6258,1.6256,1.6256
GBPCAD,20100802,220700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,220800,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,220900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,221000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,221100,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100802,221200,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100802,221300,1.6258,1.6258,1.6257,1.6257
GBPCAD,20100802,221400,1.6257,1.6257,1.6257,1.6257
GBPCAD,20100802,221500,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,221600,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100802,221700,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100802,221800,1.6259,1.6261,1.6259,1.6261
GBPCAD,20100802,221900,1.6262,1.6263,1.6260,1.6260
GBPCAD,20100802,222000,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100802,222100,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100802,222200,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100802,222300,1.6256,1.6256,1.6255,1.6256
GBPCAD,20100802,222400,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,222500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,222600,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100802,222700,1.6254,1.6256,1.6254,1.6256
GBPCAD,20100802,222800,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,222900,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100802,223000,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100802,223100,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100802,223200,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100802,223300,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100802,223400,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100802,223500,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100802,223600,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100802,223700,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100802,223800,1.6259,1.6260,1.6259,1.6260
GBPCAD,20100802,223900,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100802,224000,1.6260,1.6260,1.6258,1.6258
GBPCAD,20100802,224100,1.6258,1.6258,1.6256,1.6256
GBPCAD,20100802,224200,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100802,224300,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,224400,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100802,224500,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100802,224600,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,224700,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,224800,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,224900,1.6256,1.6256,1.6256,1.6256
GBPCAD,20100802,225000,1.6257,1.6257,1.6255,1.6255
GBPCAD,20100802,225100,1.6255,1.6256,1.6255,1.6256
GBPCAD,20100802,225200,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100802,225300,1.6256,1.6256,1.6254,1.6254
GBPCAD,20100802,225400,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100802,225500,1.6252,1.6252,1.6249,1.6249
GBPCAD,20100802,225600,1.6249,1.6249,1.6249,1.6249
GBPCAD,20100802,225700,1.6250,1.6250,1.6248,1.6248
GBPCAD,20100802,225800,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100802,225900,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100802,230000,1.6247,1.6247,1.6247,1.6247
GBPCAD,20100802,230100,1.6247,1.6248,1.6247,1.6248
GBPCAD,20100802,230200,1.6249,1.6250,1.6249,1.6250
GBPCAD,20100802,230300,1.6251,1.6251,1.6251,1.6251
GBPCAD,20100802,230400,1.6251,1.6256,1.6251,1.6256
GBPCAD,20100802,230500,1.6255,1.6255,1.6252,1.6252
GBPCAD,20100802,230600,1.6253,1.6254,1.6253,1.6254
GBPCAD,20100802,230700,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,230800,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100802,230900,1.6255,1.6255,1.6254,1.6255
GBPCAD,20100802,231000,1.6256,1.6258,1.6256,1.6258
GBPCAD,20100802,231100,1.6258,1.6261,1.6258,1.6261
GBPCAD,20100802,231200,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100802,231300,1.6260,1.6260,1.6259,1.6259
GBPCAD,20100802,231400,1.6259,1.6259,1.6259,1.6259
GBPCAD,20100802,231500,1.6259,1.6259,1.6258,1.6259
GBPCAD,20100802,231600,1.6260,1.6262,1.6260,1.6262
GBPCAD,20100802,231700,1.6262,1.6262,1.6260,1.6260
GBPCAD,20100802,231800,1.6258,1.6258,1.6255,1.6255
GBPCAD,20100802,231900,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100802,232000,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100802,232100,1.6254,1.6255,1.6253,1.6255
GBPCAD,20100802,232200,1.6255,1.6256,1.6255,1.6255
GBPCAD,20100802,232300,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,232400,1.6256,1.6256,1.6253,1.6253
GBPCAD,20100802,232500,1.6253,1.6255,1.6253,1.6255
GBPCAD,20100802,232600,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,232700,1.6253,1.6253,1.6252,1.6252
GBPCAD,20100802,232800,1.6252,1.6253,1.6252,1.6253
GBPCAD,20100802,232900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,233000,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,233100,1.6253,1.6254,1.6252,1.6252
GBPCAD,20100802,233200,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,233300,1.6254,1.6255,1.6254,1.6254
GBPCAD,20100802,233400,1.6254,1.6255,1.6254,1.6255
GBPCAD,20100802,233500,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,233600,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,233700,1.6255,1.6255,1.6253,1.6253
GBPCAD,20100802,233800,1.6253,1.6256,1.6253,1.6256
GBPCAD,20100802,233900,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100802,234000,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100802,234100,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100802,234200,1.6259,1.6259,1.6258,1.6258
GBPCAD,20100802,234300,1.6258,1.6259,1.6258,1.6259
GBPCAD,20100802,234400,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100802,234500,1.6256,1.6257,1.6256,1.6257
GBPCAD,20100802,234600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20100802,234700,1.6256,1.6256,1.6255,1.6255
GBPCAD,20100802,234800,1.6255,1.6255,1.6255,1.6255
GBPCAD,20100802,234900,1.6255,1.6255,1.6254,1.6254
GBPCAD,20100802,235000,1.6254,1.6254,1.6253,1.6253
GBPCAD,20100802,235100,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,235200,1.6253,1.6253,1.6253,1.6253
GBPCAD,20100802,235300,1.6254,1.6257,1.6254,1.6257
GBPCAD,20100802,235400,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100802,235500,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,235600,1.6258,1.6258,1.6258,1.6258
GBPCAD,20100802,235700,1.6257,1.6258,1.6257,1.6258
GBPCAD,20100802,235800,1.6257,1.6260,1.6257,1.6260
GBPCAD,20100802,235900,1.6259,1.6262,1.6259,1.6262
GBPCAD,20100803,000000,1.6262,1.6262,1.6261,1.6261
GBPAUD,20100802,000100,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100802,000200,1.7349,1.7349,1.7348,1.7348
GBPAUD,20100802,000300,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100802,000400,1.7348,1.7348,1.7348,1.7348
GBPAUD,20100802,000500,1.7348,1.7349,1.7348,1.7349
GBPAUD,20100802,000600,1.7350,1.7352,1.7350,1.7352
GBPAUD,20100802,000700,1.7352,1.7353,1.7352,1.7353
GBPAUD,20100802,000800,1.7353,1.7353,1.7351,1.7351
GBPAUD,20100802,000900,1.7351,1.7351,1.7350,1.7350
GBPAUD,20100802,001000,1.7351,1.7351,1.7351,1.7351
GBPAUD,20100802,001100,1.7351,1.7355,1.7351,1.7355
GBPAUD,20100802,001200,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100802,001300,1.7356,1.7356,1.7350,1.7350
GBPAUD,20100802,001400,1.7352,1.7352,1.7350,1.7350
GBPAUD,20100802,001500,1.7348,1.7348,1.7341,1.7342
GBPAUD,20100802,001600,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100802,001700,1.7342,1.7342,1.7339,1.7339
GBPAUD,20100802,001800,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100802,001900,1.7340,1.7340,1.7329,1.7329
GBPAUD,20100802,002000,1.7328,1.7328,1.7325,1.7326
GBPAUD,20100802,002100,1.7326,1.7326,1.7325,1.7325
GBPAUD,20100802,002200,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100802,002300,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100802,002400,1.7328,1.7330,1.7328,1.7330
GBPAUD,20100802,002500,1.7330,1.7331,1.7330,1.7330
GBPAUD,20100802,002600,1.7330,1.7330,1.7329,1.7330
GBPAUD,20100802,002700,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100802,002800,1.7336,1.7337,1.7333,1.7333
GBPAUD,20100802,002900,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100802,003000,1.7333,1.7341,1.7333,1.7341
GBPAUD,20100802,003100,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100802,003200,1.7346,1.7350,1.7346,1.7350
GBPAUD,20100802,003300,1.7351,1.7351,1.7336,1.7336
GBPAUD,20100802,003400,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100802,003500,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100802,003600,1.7332,1.7333,1.7332,1.7333
GBPAUD,20100802,003700,1.7332,1.7332,1.7329,1.7329
GBPAUD,20100802,003800,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100802,003900,1.7327,1.7328,1.7326,1.7326
GBPAUD,20100802,004000,1.7326,1.7328,1.7326,1.7328
GBPAUD,20100802,004100,1.7329,1.7329,1.7329,1.7329
GBPAUD,20100802,004200,1.7328,1.7328,1.7326,1.7326
GBPAUD,20100802,004300,1.7325,1.7325,1.7322,1.7325
GBPAUD,20100802,004400,1.7326,1.7341,1.7326,1.7341
GBPAUD,20100802,004500,1.7342,1.7343,1.7342,1.7342
GBPAUD,20100802,004600,1.7341,1.7341,1.7340,1.7340
GBPAUD,20100802,004700,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100802,004800,1.7342,1.7342,1.7340,1.7340
GBPAUD,20100802,004900,1.7339,1.7339,1.7334,1.7334
GBPAUD,20100802,005000,1.7334,1.7334,1.7332,1.7333
GBPAUD,20100802,005100,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100802,005200,1.7333,1.7334,1.7333,1.7334
GBPAUD,20100802,005300,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100802,005400,1.7332,1.7334,1.7332,1.7334
GBPAUD,20100802,005500,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100802,005600,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100802,005700,1.7333,1.7337,1.7333,1.7337
GBPAUD,20100802,005800,1.7338,1.7338,1.7337,1.7337
GBPAUD,20100802,005900,1.7337,1.7340,1.7337,1.7340
GBPAUD,20100802,010000,1.7341,1.7343,1.7341,1.7343
GBPAUD,20100802,010100,1.7342,1.7342,1.7339,1.7341
GBPAUD,20100802,010200,1.7340,1.7342,1.7339,1.7342
GBPAUD,20100802,010300,1.7342,1.7345,1.7342,1.7345
GBPAUD,20100802,010400,1.7346,1.7346,1.7345,1.7345
GBPAUD,20100802,010500,1.7345,1.7345,1.7343,1.7344
GBPAUD,20100802,010600,1.7344,1.7344,1.7343,1.7343
GBPAUD,20100802,010700,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100802,010800,1.7343,1.7345,1.7343,1.7345
GBPAUD,20100802,010900,1.7347,1.7348,1.7347,1.7348
GBPAUD,20100802,011000,1.7348,1.7348,1.7345,1.7345
GBPAUD,20100802,011100,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100802,011200,1.7342,1.7342,1.7339,1.7340
GBPAUD,20100802,011300,1.7339,1.7339,1.7335,1.7336
GBPAUD,20100802,011400,1.7336,1.7338,1.7336,1.7338
GBPAUD,20100802,011500,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100802,011600,1.7339,1.7339,1.7337,1.7337
GBPAUD,20100802,011700,1.7336,1.7336,1.7335,1.7335
GBPAUD,20100802,011800,1.7334,1.7334,1.7333,1.7334
GBPAUD,20100802,011900,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100802,012000,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100802,012100,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100802,012200,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100802,012300,1.7331,1.7331,1.7323,1.7323
GBPAUD,20100802,012400,1.7322,1.7322,1.7319,1.7319
GBPAUD,20100802,012500,1.7318,1.7325,1.7318,1.7325
GBPAUD,20100802,012600,1.7325,1.7326,1.7323,1.7326
GBPAUD,20100802,012700,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100802,012800,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100802,012900,1.7321,1.7322,1.7321,1.7322
GBPAUD,20100802,013000,1.7321,1.7321,1.7320,1.7320
GBPAUD,20100802,013100,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100802,013200,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100802,013300,1.7322,1.7323,1.7321,1.7323
GBPAUD,20100802,013400,1.7323,1.7323,1.7321,1.7321
GBPAUD,20100802,013500,1.7322,1.7323,1.7322,1.7322
GBPAUD,20100802,013600,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100802,013700,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100802,013800,1.7319,1.7319,1.7318,1.7318
GBPAUD,20100802,013900,1.7317,1.7317,1.7315,1.7315
GBPAUD,20100802,014000,1.7314,1.7317,1.7314,1.7317
GBPAUD,20100802,014100,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100802,014200,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100802,014300,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100802,014400,1.7319,1.7322,1.7319,1.7322
GBPAUD,20100802,014500,1.7323,1.7323,1.7320,1.7320
GBPAUD,20100802,014600,1.7320,1.7320,1.7319,1.7319
GBPAUD,20100802,014700,1.7318,1.7318,1.7316,1.7316
GBPAUD,20100802,014800,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100802,014900,1.7318,1.7318,1.7317,1.7317
GBPAUD,20100802,015000,1.7317,1.7319,1.7317,1.7317
GBPAUD,20100802,015100,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100802,015200,1.7319,1.7319,1.7317,1.7317
GBPAUD,20100802,015300,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100802,015400,1.7312,1.7313,1.7311,1.7313
GBPAUD,20100802,015500,1.7312,1.7312,1.7311,1.7312
GBPAUD,20100802,015600,1.7313,1.7314,1.7312,1.7314
GBPAUD,20100802,015700,1.7314,1.7314,1.7313,1.7313
GBPAUD,20100802,015800,1.7313,1.7313,1.7309,1.7309
GBPAUD,20100802,015900,1.7308,1.7308,1.7303,1.7306
GBPAUD,20100802,020000,1.7306,1.7306,1.7305,1.7305
GBPAUD,20100802,020100,1.7306,1.7306,1.7300,1.7301
GBPAUD,20100802,020200,1.7301,1.7301,1.7296,1.7296
GBPAUD,20100802,020300,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100802,020400,1.7297,1.7297,1.7295,1.7295
GBPAUD,20100802,020500,1.7295,1.7299,1.7295,1.7299
GBPAUD,20100802,020600,1.7299,1.7299,1.7299,1.7299
GBPAUD,20100802,020700,1.7298,1.7298,1.7297,1.7297
GBPAUD,20100802,020800,1.7296,1.7296,1.7295,1.7295
GBPAUD,20100802,020900,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100802,021000,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100802,021100,1.7294,1.7294,1.7290,1.7290
GBPAUD,20100802,021200,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100802,021300,1.7287,1.7287,1.7283,1.7283
GBPAUD,20100802,021400,1.7284,1.7287,1.7284,1.7287
GBPAUD,20100802,021500,1.7287,1.7289,1.7287,1.7288
GBPAUD,20100802,021600,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100802,021700,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100802,021800,1.7286,1.7286,1.7283,1.7284
GBPAUD,20100802,021900,1.7285,1.7293,1.7285,1.7293
GBPAUD,20100802,022000,1.7293,1.7293,1.7290,1.7290
GBPAUD,20100802,022100,1.7290,1.7291,1.7290,1.7291
GBPAUD,20100802,022200,1.7291,1.7291,1.7291,1.7291
GBPAUD,20100802,022300,1.7291,1.7292,1.7289,1.7289
GBPAUD,20100802,022400,1.7289,1.7289,1.7286,1.7286
GBPAUD,20100802,022500,1.7284,1.7284,1.7276,1.7276
GBPAUD,20100802,022600,1.7277,1.7279,1.7272,1.7272
GBPAUD,20100802,022700,1.7271,1.7273,1.7271,1.7273
GBPAUD,20100802,022800,1.7274,1.7275,1.7271,1.7271
GBPAUD,20100802,022900,1.7270,1.7275,1.7270,1.7275
GBPAUD,20100802,023000,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100802,023100,1.7274,1.7282,1.7274,1.7282
GBPAUD,20100802,023200,1.7283,1.7284,1.7278,1.7278
GBPAUD,20100802,023300,1.7280,1.7281,1.7278,1.7279
GBPAUD,20100802,023400,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100802,023500,1.7283,1.7283,1.7279,1.7279
GBPAUD,20100802,023600,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100802,023700,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100802,023800,1.7278,1.7281,1.7278,1.7281
GBPAUD,20100802,023900,1.7282,1.7285,1.7282,1.7285
GBPAUD,20100802,024000,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100802,024100,1.7287,1.7292,1.7287,1.7292
GBPAUD,20100802,024200,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100802,024300,1.7296,1.7297,1.7285,1.7285
GBPAUD,20100802,024400,1.7283,1.7283,1.7280,1.7283
GBPAUD,20100802,024500,1.7284,1.7292,1.7284,1.7292
GBPAUD,20100802,024600,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100802,024700,1.7295,1.7295,1.7295,1.7295
GBPAUD,20100802,024800,1.7295,1.7295,1.7293,1.7294
GBPAUD,20100802,024900,1.7295,1.7295,1.7286,1.7286
GBPAUD,20100802,025000,1.7285,1.7285,1.7282,1.7282
GBPAUD,20100802,025100,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100802,025200,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100802,025300,1.7278,1.7279,1.7278,1.7279
GBPAUD,20100802,025400,1.7280,1.7289,1.7280,1.7289
GBPAUD,20100802,025500,1.7287,1.7287,1.7280,1.7280
GBPAUD,20100802,025600,1.7278,1.7280,1.7277,1.7280
GBPAUD,20100802,025700,1.7281,1.7282,1.7281,1.7282
GBPAUD,20100802,025800,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100802,025900,1.7282,1.7282,1.7280,1.7280
GBPAUD,20100802,030000,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100802,030100,1.7278,1.7278,1.7278,1.7278
GBPAUD,20100802,030200,1.7278,1.7278,1.7275,1.7277
GBPAUD,20100802,030300,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100802,030400,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100802,030500,1.7277,1.7278,1.7276,1.7276
GBPAUD,20100802,030600,1.7277,1.7278,1.7277,1.7277
GBPAUD,20100802,030700,1.7277,1.7277,1.7276,1.7277
GBPAUD,20100802,030800,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100802,030900,1.7277,1.7277,1.7269,1.7269
GBPAUD,20100802,031000,1.7270,1.7271,1.7268,1.7268
GBPAUD,20100802,031100,1.7266,1.7270,1.7266,1.7270
GBPAUD,20100802,031200,1.7270,1.7273,1.7269,1.7271
GBPAUD,20100802,031300,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100802,031400,1.7271,1.7272,1.7271,1.7271
GBPAUD,20100802,031500,1.7270,1.7271,1.7270,1.7271
GBPAUD,20100802,031600,1.7272,1.7272,1.7270,1.7270
GBPAUD,20100802,031700,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100802,031800,1.7269,1.7269,1.7268,1.7268
GBPAUD,20100802,031900,1.7269,1.7272,1.7269,1.7272
GBPAUD,20100802,032000,1.7273,1.7275,1.7273,1.7275
GBPAUD,20100802,032100,1.7276,1.7276,1.7276,1.7276
GBPAUD,20100802,032200,1.7276,1.7279,1.7276,1.7279
GBPAUD,20100802,032300,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100802,032400,1.7283,1.7284,1.7283,1.7284
GBPAUD,20100802,032500,1.7286,1.7288,1.7286,1.7287
GBPAUD,20100802,032600,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100802,032700,1.7289,1.7293,1.7289,1.7293
GBPAUD,20100802,032800,1.7293,1.7293,1.7286,1.7286
GBPAUD,20100802,032900,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100802,033000,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100802,033100,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100802,033200,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100802,033300,1.7289,1.7289,1.7287,1.7288
GBPAUD,20100802,033400,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100802,033500,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100802,033600,1.7284,1.7284,1.7283,1.7284
GBPAUD,20100802,033700,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100802,033800,1.7281,1.7281,1.7276,1.7276
GBPAUD,20100802,033900,1.7277,1.7282,1.7277,1.7282
GBPAUD,20100802,034000,1.7280,1.7281,1.7280,1.7281
GBPAUD,20100802,034100,1.7280,1.7283,1.7280,1.7283
GBPAUD,20100802,034200,1.7283,1.7284,1.7283,1.7283
GBPAUD,20100802,034300,1.7282,1.7282,1.7277,1.7277
GBPAUD,20100802,034400,1.7276,1.7276,1.7274,1.7275
GBPAUD,20100802,034500,1.7273,1.7274,1.7273,1.7274
GBPAUD,20100802,034600,1.7275,1.7275,1.7274,1.7274
GBPAUD,20100802,034700,1.7275,1.7279,1.7275,1.7277
GBPAUD,20100802,034800,1.7277,1.7277,1.7276,1.7276
GBPAUD,20100802,034900,1.7275,1.7275,1.7271,1.7271
GBPAUD,20100802,035000,1.7272,1.7276,1.7272,1.7276
GBPAUD,20100802,035100,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100802,035200,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100802,035300,1.7276,1.7279,1.7276,1.7279
GBPAUD,20100802,035400,1.7280,1.7282,1.7280,1.7282
GBPAUD,20100802,035500,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100802,035600,1.7284,1.7284,1.7282,1.7283
GBPAUD,20100802,035700,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100802,035800,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100802,035900,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100802,040000,1.7285,1.7286,1.7282,1.7282
GBPAUD,20100802,040100,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100802,040200,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100802,040300,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100802,040400,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100802,040500,1.7287,1.7287,1.7284,1.7284
GBPAUD,20100802,040600,1.7284,1.7285,1.7283,1.7285
GBPAUD,20100802,040700,1.7285,1.7286,1.7285,1.7285
GBPAUD,20100802,040800,1.7284,1.7284,1.7282,1.7283
GBPAUD,20100802,040900,1.7284,1.7284,1.7279,1.7279
GBPAUD,20100802,041000,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100802,041100,1.7280,1.7282,1.7280,1.7281
GBPAUD,20100802,041200,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100802,041300,1.7284,1.7286,1.7284,1.7286
GBPAUD,20100802,041400,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100802,041500,1.7286,1.7289,1.7286,1.7289
GBPAUD,20100802,041600,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100802,041700,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100802,041800,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100802,041900,1.7284,1.7285,1.7283,1.7285
GBPAUD,20100802,042000,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100802,042100,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100802,042200,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100802,042300,1.7285,1.7286,1.7285,1.7285
GBPAUD,20100802,042400,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100802,042500,1.7287,1.7288,1.7287,1.7287
GBPAUD,20100802,042600,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100802,042700,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100802,042800,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100802,042900,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100802,043000,1.7289,1.7289,1.7288,1.7289
GBPAUD,20100802,043100,1.7289,1.7296,1.7289,1.7296
GBPAUD,20100802,043200,1.7296,1.7301,1.7296,1.7301
GBPAUD,20100802,043300,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100802,043400,1.7303,1.7303,1.7302,1.7302
GBPAUD,20100802,043500,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100802,043600,1.7297,1.7299,1.7297,1.7299
GBPAUD,20100802,043700,1.7300,1.7301,1.7300,1.7300
GBPAUD,20100802,043800,1.7299,1.7299,1.7298,1.7298
GBPAUD,20100802,043900,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100802,044000,1.7298,1.7298,1.7298,1.7298
GBPAUD,20100802,044100,1.7298,1.7299,1.7297,1.7299
GBPAUD,20100802,044200,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100802,044300,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100802,044400,1.7301,1.7301,1.7301,1.7301
GBPAUD,20100802,044500,1.7303,1.7303,1.7303,1.7303
GBPAUD,20100802,044600,1.7302,1.7302,1.7300,1.7301
GBPAUD,20100802,044700,1.7301,1.7302,1.7300,1.7300
GBPAUD,20100802,044800,1.7300,1.7300,1.7300,1.7300
GBPAUD,20100802,044900,1.7301,1.7303,1.7301,1.7301
GBPAUD,20100802,045000,1.7300,1.7300,1.7293,1.7293
GBPAUD,20100802,045100,1.7293,1.7293,1.7292,1.7292
GBPAUD,20100802,045200,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100802,045300,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100802,045400,1.7289,1.7289,1.7285,1.7285
GBPAUD,20100802,045500,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100802,045600,1.7287,1.7289,1.7287,1.7288
GBPAUD,20100802,045700,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100802,045800,1.7288,1.7288,1.7285,1.7285
GBPAUD,20100802,045900,1.7286,1.7290,1.7286,1.7290
GBPAUD,20100802,050000,1.7291,1.7292,1.7290,1.7290
GBPAUD,20100802,050100,1.7291,1.7292,1.7291,1.7292
GBPAUD,20100802,050200,1.7292,1.7292,1.7292,1.7292
GBPAUD,20100802,050300,1.7292,1.7295,1.7292,1.7295
GBPAUD,20100802,050400,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100802,050500,1.7291,1.7291,1.7290,1.7290
GBPAUD,20100802,050600,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100802,050700,1.7292,1.7293,1.7290,1.7290
GBPAUD,20100802,050800,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100802,050900,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100802,051000,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100802,051100,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100802,051200,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100802,051300,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100802,051400,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100802,051500,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100802,051600,1.7284,1.7284,1.7281,1.7284
GBPAUD,20100802,051700,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100802,051800,1.7284,1.7284,1.7283,1.7284
GBPAUD,20100802,051900,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100802,052000,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100802,052100,1.7285,1.7286,1.7285,1.7286
GBPAUD,20100802,052200,1.7286,1.7287,1.7286,1.7286
GBPAUD,20100802,052300,1.7285,1.7289,1.7285,1.7289
GBPAUD,20100802,052400,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100802,052500,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100802,052600,1.7288,1.7289,1.7288,1.7289
GBPAUD,20100802,052700,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100802,052800,1.7286,1.7286,1.7284,1.7284
GBPAUD,20100802,052900,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100802,053000,1.7286,1.7286,1.7281,1.7282
GBPAUD,20100802,053100,1.7284,1.7285,1.7283,1.7283
GBPAUD,20100802,053200,1.7283,1.7283,1.7283,1.7283
GBPAUD,20100802,053300,1.7284,1.7286,1.7281,1.7281
GBPAUD,20100802,053400,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100802,053500,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100802,053600,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100802,053700,1.7277,1.7279,1.7277,1.7278
GBPAUD,20100802,053800,1.7278,1.7278,1.7273,1.7273
GBPAUD,20100802,053900,1.7274,1.7275,1.7274,1.7275
GBPAUD,20100802,054000,1.7275,1.7275,1.7273,1.7274
GBPAUD,20100802,054100,1.7275,1.7275,1.7272,1.7272
GBPAUD,20100802,054200,1.7270,1.7270,1.7266,1.7266
GBPAUD,20100802,054300,1.7266,1.7266,1.7265,1.7265
GBPAUD,20100802,054400,1.7265,1.7265,1.7265,1.7265
GBPAUD,20100802,054500,1.7265,1.7265,1.7263,1.7263
GBPAUD,20100802,054600,1.7260,1.7262,1.7259,1.7259
GBPAUD,20100802,054700,1.7259,1.7259,1.7259,1.7259
GBPAUD,20100802,054800,1.7259,1.7264,1.7259,1.7264
GBPAUD,20100802,054900,1.7265,1.7269,1.7265,1.7269
GBPAUD,20100802,055000,1.7270,1.7270,1.7269,1.7269
GBPAUD,20100802,055100,1.7270,1.7270,1.7268,1.7268
GBPAUD,20100802,055200,1.7268,1.7269,1.7266,1.7269
GBPAUD,20100802,055300,1.7270,1.7270,1.7269,1.7270
GBPAUD,20100802,055400,1.7270,1.7271,1.7270,1.7270
GBPAUD,20100802,055500,1.7270,1.7270,1.7269,1.7270
GBPAUD,20100802,055600,1.7271,1.7275,1.7271,1.7273
GBPAUD,20100802,055700,1.7273,1.7273,1.7272,1.7272
GBPAUD,20100802,055800,1.7273,1.7273,1.7273,1.7273
GBPAUD,20100802,055900,1.7273,1.7278,1.7273,1.7278
GBPAUD,20100802,060000,1.7279,1.7282,1.7278,1.7282
GBPAUD,20100802,060100,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100802,060200,1.7282,1.7282,1.7282,1.7282
GBPAUD,20100802,060300,1.7282,1.7284,1.7282,1.7284
GBPAUD,20100802,060400,1.7285,1.7285,1.7283,1.7283
GBPAUD,20100802,060500,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100802,060600,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100802,060700,1.7284,1.7284,1.7280,1.7280
GBPAUD,20100802,060800,1.7280,1.7280,1.7277,1.7278
GBPAUD,20100802,060900,1.7279,1.7282,1.7279,1.7282
GBPAUD,20100802,061000,1.7282,1.7283,1.7282,1.7282
GBPAUD,20100802,061100,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100802,061200,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100802,061300,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100802,061400,1.7284,1.7287,1.7284,1.7286
GBPAUD,20100802,061500,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100802,061600,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100802,061700,1.7283,1.7285,1.7283,1.7285
GBPAUD,20100802,061800,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100802,061900,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100802,062000,1.7285,1.7288,1.7285,1.7287
GBPAUD,20100802,062100,1.7287,1.7288,1.7286,1.7288
GBPAUD,20100802,062200,1.7289,1.7289,1.7288,1.7288
GBPAUD,20100802,062300,1.7288,1.7290,1.7288,1.7290
GBPAUD,20100802,062400,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100802,062500,1.7294,1.7294,1.7289,1.7289
GBPAUD,20100802,062600,1.7288,1.7288,1.7286,1.7286
GBPAUD,20100802,062700,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100802,062800,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100802,062900,1.7282,1.7285,1.7280,1.7285
GBPAUD,20100802,063000,1.7285,1.7287,1.7284,1.7287
GBPAUD,20100802,063100,1.7287,1.7289,1.7287,1.7287
GBPAUD,20100802,063200,1.7286,1.7286,1.7283,1.7285
GBPAUD,20100802,063300,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100802,063400,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100802,063500,1.7288,1.7288,1.7287,1.7288
GBPAUD,20100802,063600,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100802,063700,1.7287,1.7288,1.7286,1.7287
GBPAUD,20100802,063800,1.7286,1.7287,1.7285,1.7287
GBPAUD,20100802,063900,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100802,064000,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100802,064100,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100802,064200,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100802,064300,1.7286,1.7286,1.7285,1.7286
GBPAUD,20100802,064400,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100802,064500,1.7287,1.7289,1.7287,1.7289
GBPAUD,20100802,064600,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100802,064700,1.7288,1.7288,1.7288,1.7288
GBPAUD,20100802,064800,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100802,064900,1.7289,1.7290,1.7289,1.7290
GBPAUD,20100802,065000,1.7290,1.7293,1.7290,1.7293
GBPAUD,20100802,065100,1.7292,1.7292,1.7290,1.7290
GBPAUD,20100802,065200,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100802,065300,1.7286,1.7286,1.7285,1.7285
GBPAUD,20100802,065400,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100802,065500,1.7285,1.7285,1.7285,1.7285
GBPAUD,20100802,065600,1.7286,1.7286,1.7286,1.7286
GBPAUD,20100802,065700,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100802,065800,1.7284,1.7284,1.7284,1.7284
GBPAUD,20100802,065900,1.7284,1.7285,1.7284,1.7285
GBPAUD,20100802,070000,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100802,070100,1.7288,1.7291,1.7288,1.7291
GBPAUD,20100802,070200,1.7290,1.7290,1.7286,1.7286
GBPAUD,20100802,070300,1.7285,1.7287,1.7285,1.7287
GBPAUD,20100802,070400,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100802,070500,1.7284,1.7284,1.7282,1.7282
GBPAUD,20100802,070600,1.7282,1.7282,1.7281,1.7282
GBPAUD,20100802,070700,1.7282,1.7282,1.7281,1.7281
GBPAUD,20100802,070800,1.7281,1.7281,1.7278,1.7278
GBPAUD,20100802,070900,1.7277,1.7277,1.7277,1.7277
GBPAUD,20100802,071000,1.7278,1.7280,1.7278,1.7280
GBPAUD,20100802,071100,1.7279,1.7280,1.7279,1.7280
GBPAUD,20100802,071200,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100802,071300,1.7278,1.7278,1.7276,1.7276
GBPAUD,20100802,071400,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100802,071500,1.7275,1.7275,1.7274,1.7274
GBPAUD,20100802,071600,1.7274,1.7276,1.7274,1.7276
GBPAUD,20100802,071700,1.7276,1.7276,1.7275,1.7275
GBPAUD,20100802,071800,1.7275,1.7276,1.7275,1.7276
GBPAUD,20100802,071900,1.7276,1.7277,1.7276,1.7277
GBPAUD,20100802,072000,1.7277,1.7278,1.7277,1.7278
GBPAUD,20100802,072100,1.7279,1.7279,1.7278,1.7278
GBPAUD,20100802,072200,1.7278,1.7285,1.7278,1.7285
GBPAUD,20100802,072300,1.7285,1.7286,1.7284,1.7286
GBPAUD,20100802,072400,1.7287,1.7288,1.7285,1.7285
GBPAUD,20100802,072500,1.7285,1.7285,1.7284,1.7284
GBPAUD,20100802,072600,1.7283,1.7283,1.7280,1.7280
GBPAUD,20100802,072700,1.7280,1.7280,1.7279,1.7280
GBPAUD,20100802,072800,1.7280,1.7280,1.7279,1.7279
GBPAUD,20100802,072900,1.7279,1.7279,1.7277,1.7277
GBPAUD,20100802,073000,1.7276,1.7276,1.7274,1.7274
GBPAUD,20100802,073100,1.7273,1.7276,1.7273,1.7276
GBPAUD,20100802,073200,1.7277,1.7278,1.7277,1.7277
GBPAUD,20100802,073300,1.7278,1.7281,1.7278,1.7281
GBPAUD,20100802,073400,1.7282,1.7283,1.7282,1.7283
GBPAUD,20100802,073500,1.7284,1.7288,1.7284,1.7288
GBPAUD,20100802,073600,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100802,073700,1.7286,1.7286,1.7283,1.7283
GBPAUD,20100802,073800,1.7282,1.7292,1.7282,1.7292
GBPAUD,20100802,073900,1.7294,1.7296,1.7292,1.7292
GBPAUD,20100802,074000,1.7291,1.7292,1.7290,1.7292
GBPAUD,20100802,074100,1.7293,1.7295,1.7293,1.7294
GBPAUD,20100802,074200,1.7294,1.7294,1.7294,1.7294
GBPAUD,20100802,074300,1.7293,1.7294,1.7293,1.7293
GBPAUD,20100802,074400,1.7292,1.7292,1.7289,1.7289
GBPAUD,20100802,074500,1.7288,1.7288,1.7287,1.7287
GBPAUD,20100802,074600,1.7287,1.7289,1.7287,1.7287
GBPAUD,20100802,074700,1.7287,1.7288,1.7287,1.7288
GBPAUD,20100802,074800,1.7287,1.7287,1.7287,1.7287
GBPAUD,20100802,074900,1.7287,1.7287,1.7286,1.7286
GBPAUD,20100802,075000,1.7286,1.7287,1.7286,1.7287
GBPAUD,20100802,075100,1.7286,1.7286,1.7278,1.7278
GBPAUD,20100802,075200,1.7277,1.7279,1.7277,1.7279
GBPAUD,20100802,075300,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100802,075400,1.7280,1.7280,1.7280,1.7280
GBPAUD,20100802,075500,1.7280,1.7284,1.7280,1.7284
GBPAUD,20100802,075600,1.7285,1.7290,1.7285,1.7290
GBPAUD,20100802,075700,1.7289,1.7289,1.7287,1.7287
GBPAUD,20100802,075800,1.7289,1.7289,1.7289,1.7289
GBPAUD,20100802,075900,1.7287,1.7287,1.7285,1.7285
GBPAUD,20100802,080000,1.7285,1.7285,1.7284,1.7285
GBPAUD,20100802,080100,1.7286,1.7288,1.7286,1.7288
GBPAUD,20100802,080200,1.7289,1.7294,1.7289,1.7294
GBPAUD,20100802,080300,1.7296,1.7297,1.7296,1.7297
GBPAUD,20100802,080400,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100802,080500,1.7293,1.7293,1.7293,1.7293
GBPAUD,20100802,080600,1.7294,1.7295,1.7294,1.7294
GBPAUD,20100802,080700,1.7295,1.7296,1.7295,1.7296
GBPAUD,20100802,080800,1.7297,1.7298,1.7297,1.7297
GBPAUD,20100802,080900,1.7297,1.7297,1.7297,1.7297
GBPAUD,20100802,081000,1.7296,1.7296,1.7291,1.7291
GBPAUD,20100802,081100,1.7292,1.7298,1.7292,1.7298
GBPAUD,20100802,081200,1.7299,1.7302,1.7299,1.7301
GBPAUD,20100802,081300,1.7301,1.7304,1.7301,1.7304
GBPAUD,20100802,081400,1.7304,1.7304,1.7300,1.7300
GBPAUD,20100802,081500,1.7299,1.7299,1.7297,1.7297
GBPAUD,20100802,081600,1.7299,1.7301,1.7298,1.7301
GBPAUD,20100802,081700,1.7300,1.7300,1.7299,1.7299
GBPAUD,20100802,081800,1.7300,1.7302,1.7300,1.7301
GBPAUD,20100802,081900,1.7300,1.7301,1.7298,1.7300
GBPAUD,20100802,082000,1.7300,1.7302,1.7300,1.7301
GBPAUD,20100802,082100,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100802,082200,1.7307,1.7307,1.7305,1.7306
GBPAUD,20100802,082300,1.7307,1.7310,1.7307,1.7310
GBPAUD,20100802,082400,1.7311,1.7312,1.7310,1.7310
GBPAUD,20100802,082500,1.7309,1.7310,1.7307,1.7310
GBPAUD,20100802,082600,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100802,082700,1.7307,1.7307,1.7305,1.7307
GBPAUD,20100802,082800,1.7308,1.7311,1.7308,1.7311
GBPAUD,20100802,082900,1.7313,1.7317,1.7313,1.7315
GBPAUD,20100802,083000,1.7315,1.7315,1.7313,1.7313
GBPAUD,20100802,083100,1.7313,1.7313,1.7312,1.7312
GBPAUD,20100802,083200,1.7312,1.7314,1.7309,1.7310
GBPAUD,20100802,083300,1.7311,1.7315,1.7311,1.7315
GBPAUD,20100802,083400,1.7315,1.7315,1.7314,1.7314
GBPAUD,20100802,083500,1.7313,1.7313,1.7312,1.7313
GBPAUD,20100802,083600,1.7313,1.7313,1.7310,1.7310
GBPAUD,20100802,083700,1.7309,1.7310,1.7309,1.7309
GBPAUD,20100802,083800,1.7310,1.7315,1.7310,1.7315
GBPAUD,20100802,083900,1.7314,1.7314,1.7308,1.7308
GBPAUD,20100802,084000,1.7309,1.7310,1.7308,1.7308
GBPAUD,20100802,084100,1.7310,1.7311,1.7310,1.7311
GBPAUD,20100802,084200,1.7308,1.7308,1.7301,1.7301
GBPAUD,20100802,084300,1.7300,1.7300,1.7297,1.7297
GBPAUD,20100802,084400,1.7296,1.7296,1.7294,1.7294
GBPAUD,20100802,084500,1.7294,1.7296,1.7294,1.7296
GBPAUD,20100802,084600,1.7297,1.7300,1.7297,1.7300
GBPAUD,20100802,084700,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100802,084800,1.7301,1.7303,1.7300,1.7303
GBPAUD,20100802,084900,1.7303,1.7303,1.7299,1.7299
GBPAUD,20100802,085000,1.7298,1.7298,1.7296,1.7296
GBPAUD,20100802,085100,1.7296,1.7296,1.7292,1.7292
GBPAUD,20100802,085200,1.7291,1.7293,1.7290,1.7290
GBPAUD,20100802,085300,1.7290,1.7290,1.7289,1.7289
GBPAUD,20100802,085400,1.7290,1.7298,1.7290,1.7298
GBPAUD,20100802,085500,1.7298,1.7299,1.7298,1.7299
GBPAUD,20100802,085600,1.7301,1.7301,1.7298,1.7298
GBPAUD,20100802,085700,1.7299,1.7301,1.7299,1.7301
GBPAUD,20100802,085800,1.7301,1.7301,1.7295,1.7295
GBPAUD,20100802,085900,1.7294,1.7300,1.7294,1.7300
GBPAUD,20100802,090000,1.7300,1.7301,1.7299,1.7301
GBPAUD,20100802,090100,1.7303,1.7304,1.7300,1.7301
GBPAUD,20100802,090200,1.7300,1.7301,1.7299,1.7299
GBPAUD,20100802,090300,1.7298,1.7303,1.7298,1.7303
GBPAUD,20100802,090400,1.7302,1.7302,1.7297,1.7299
GBPAUD,20100802,090500,1.7297,1.7298,1.7294,1.7298
GBPAUD,20100802,090600,1.7299,1.7302,1.7298,1.7298
GBPAUD,20100802,090700,1.7297,1.7308,1.7297,1.7308
GBPAUD,20100802,090800,1.7308,1.7312,1.7308,1.7312
GBPAUD,20100802,090900,1.7313,1.7317,1.7313,1.7315
GBPAUD,20100802,091000,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100802,091100,1.7311,1.7316,1.7311,1.7316
GBPAUD,20100802,091200,1.7316,1.7319,1.7316,1.7319
GBPAUD,20100802,091300,1.7320,1.7328,1.7320,1.7328
GBPAUD,20100802,091400,1.7329,1.7331,1.7327,1.7327
GBPAUD,20100802,091500,1.7326,1.7330,1.7326,1.7327
GBPAUD,20100802,091600,1.7326,1.7326,1.7321,1.7321
GBPAUD,20100802,091700,1.7320,1.7320,1.7314,1.7315
GBPAUD,20100802,091800,1.7314,1.7314,1.7312,1.7312
GBPAUD,20100802,091900,1.7311,1.7311,1.7304,1.7305
GBPAUD,20100802,092000,1.7306,1.7307,1.7306,1.7307
GBPAUD,20100802,092100,1.7306,1.7306,1.7295,1.7295
GBPAUD,20100802,092200,1.7294,1.7294,1.7290,1.7290
GBPAUD,20100802,092300,1.7291,1.7293,1.7291,1.7293
GBPAUD,20100802,092400,1.7293,1.7294,1.7293,1.7294
GBPAUD,20100802,092500,1.7296,1.7304,1.7296,1.7301
GBPAUD,20100802,092600,1.7300,1.7300,1.7297,1.7300
GBPAUD,20100802,092700,1.7301,1.7302,1.7298,1.7298
GBPAUD,20100802,092800,1.7298,1.7303,1.7298,1.7301
GBPAUD,20100802,092900,1.7301,1.7301,1.7300,1.7301
GBPAUD,20100802,093000,1.7302,1.7303,1.7301,1.7302
GBPAUD,20100802,093100,1.7303,1.7304,1.7303,1.7303
GBPAUD,20100802,093200,1.7301,1.7306,1.7301,1.7305
GBPAUD,20100802,093300,1.7303,1.7303,1.7300,1.7301
GBPAUD,20100802,093400,1.7301,1.7303,1.7301,1.7303
GBPAUD,20100802,093500,1.7304,1.7305,1.7304,1.7305
GBPAUD,20100802,093600,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100802,093700,1.7304,1.7304,1.7300,1.7301
GBPAUD,20100802,093800,1.7300,1.7301,1.7300,1.7301
GBPAUD,20100802,093900,1.7302,1.7308,1.7302,1.7307
GBPAUD,20100802,094000,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100802,094100,1.7308,1.7308,1.7305,1.7305
GBPAUD,20100802,094200,1.7305,1.7305,1.7304,1.7304
GBPAUD,20100802,094300,1.7305,1.7310,1.7305,1.7310
GBPAUD,20100802,094400,1.7310,1.7310,1.7307,1.7307
GBPAUD,20100802,094500,1.7308,1.7314,1.7308,1.7314
GBPAUD,20100802,094600,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100802,094700,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100802,094800,1.7317,1.7318,1.7316,1.7318
GBPAUD,20100802,094900,1.7319,1.7320,1.7317,1.7317
GBPAUD,20100802,095000,1.7315,1.7315,1.7315,1.7315
GBPAUD,20100802,095100,1.7315,1.7319,1.7315,1.7319
GBPAUD,20100802,095200,1.7321,1.7325,1.7321,1.7325
GBPAUD,20100802,095300,1.7326,1.7326,1.7322,1.7322
GBPAUD,20100802,095400,1.7322,1.7324,1.7318,1.7318
GBPAUD,20100802,095500,1.7317,1.7317,1.7308,1.7308
GBPAUD,20100802,095600,1.7306,1.7306,1.7296,1.7296
GBPAUD,20100802,095700,1.7295,1.7296,1.7294,1.7294
GBPAUD,20100802,095800,1.7293,1.7293,1.7286,1.7290
GBPAUD,20100802,095900,1.7291,1.7299,1.7291,1.7299
GBPAUD,20100802,100000,1.7300,1.7305,1.7300,1.7301
GBPAUD,20100802,100100,1.7300,1.7305,1.7296,1.7305
GBPAUD,20100802,100200,1.7305,1.7307,1.7305,1.7307
GBPAUD,20100802,100300,1.7307,1.7308,1.7304,1.7308
GBPAUD,20100802,100400,1.7308,1.7309,1.7308,1.7308
GBPAUD,20100802,100500,1.7307,1.7308,1.7305,1.7308
GBPAUD,20100802,100600,1.7309,1.7313,1.7309,1.7313
GBPAUD,20100802,100700,1.7312,1.7312,1.7309,1.7310
GBPAUD,20100802,100800,1.7308,1.7308,1.7307,1.7308
GBPAUD,20100802,100900,1.7308,1.7312,1.7308,1.7308
GBPAUD,20100802,101000,1.7307,1.7307,1.7304,1.7304
GBPAUD,20100802,101100,1.7302,1.7305,1.7300,1.7305
GBPAUD,20100802,101200,1.7303,1.7306,1.7303,1.7306
GBPAUD,20100802,101300,1.7306,1.7306,1.7303,1.7304
GBPAUD,20100802,101400,1.7303,1.7303,1.7300,1.7300
GBPAUD,20100802,101500,1.7301,1.7306,1.7301,1.7306
GBPAUD,20100802,101600,1.7305,1.7305,1.7303,1.7303
GBPAUD,20100802,101700,1.7302,1.7313,1.7302,1.7312
GBPAUD,20100802,101800,1.7312,1.7313,1.7312,1.7313
GBPAUD,20100802,101900,1.7314,1.7316,1.7314,1.7316
GBPAUD,20100802,102000,1.7316,1.7316,1.7316,1.7316
GBPAUD,20100802,102100,1.7315,1.7316,1.7313,1.7313
GBPAUD,20100802,102200,1.7311,1.7311,1.7310,1.7310
GBPAUD,20100802,102300,1.7312,1.7316,1.7312,1.7316
GBPAUD,20100802,102400,1.7315,1.7315,1.7312,1.7312
GBPAUD,20100802,102500,1.7311,1.7311,1.7308,1.7308
GBPAUD,20100802,102600,1.7308,1.7308,1.7307,1.7307
GBPAUD,20100802,102700,1.7306,1.7309,1.7306,1.7309
GBPAUD,20100802,102800,1.7310,1.7313,1.7310,1.7313
GBPAUD,20100802,102900,1.7314,1.7318,1.7314,1.7318
GBPAUD,20100802,103000,1.7318,1.7318,1.7316,1.7317
GBPAUD,20100802,103100,1.7315,1.7318,1.7315,1.7318
GBPAUD,20100802,103200,1.7318,1.7318,1.7317,1.7318
GBPAUD,20100802,103300,1.7319,1.7321,1.7316,1.7316
GBPAUD,20100802,103400,1.7315,1.7315,1.7311,1.7311
GBPAUD,20100802,103500,1.7310,1.7311,1.7308,1.7311
GBPAUD,20100802,103600,1.7312,1.7313,1.7311,1.7313
GBPAUD,20100802,103700,1.7312,1.7314,1.7310,1.7314
GBPAUD,20100802,103800,1.7315,1.7315,1.7313,1.7314
GBPAUD,20100802,103900,1.7313,1.7319,1.7313,1.7319
GBPAUD,20100802,104000,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100802,104100,1.7320,1.7320,1.7319,1.7320
GBPAUD,20100802,104200,1.7320,1.7320,1.7318,1.7318
GBPAUD,20100802,104300,1.7317,1.7322,1.7317,1.7322
GBPAUD,20100802,104400,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100802,104500,1.7319,1.7319,1.7319,1.7319
GBPAUD,20100802,104600,1.7320,1.7326,1.7320,1.7326
GBPAUD,20100802,104700,1.7327,1.7333,1.7327,1.7333
GBPAUD,20100802,104800,1.7334,1.7334,1.7333,1.7333
GBPAUD,20100802,104900,1.7333,1.7334,1.7332,1.7332
GBPAUD,20100802,105000,1.7331,1.7331,1.7326,1.7326
GBPAUD,20100802,105100,1.7327,1.7331,1.7327,1.7331
GBPAUD,20100802,105200,1.7330,1.7330,1.7330,1.7330
GBPAUD,20100802,105300,1.7331,1.7333,1.7331,1.7333
GBPAUD,20100802,105400,1.7334,1.7337,1.7334,1.7337
GBPAUD,20100802,105500,1.7337,1.7337,1.7331,1.7331
GBPAUD,20100802,105600,1.7330,1.7332,1.7330,1.7332
GBPAUD,20100802,105700,1.7332,1.7333,1.7332,1.7332
GBPAUD,20100802,105800,1.7332,1.7332,1.7328,1.7328
GBPAUD,20100802,105900,1.7327,1.7327,1.7327,1.7327
GBPAUD,20100802,110000,1.7327,1.7327,1.7326,1.7326
GBPAUD,20100802,110100,1.7326,1.7326,1.7324,1.7324
GBPAUD,20100802,110200,1.7324,1.7325,1.7324,1.7324
GBPAUD,20100802,110300,1.7324,1.7324,1.7322,1.7322
GBPAUD,20100802,110400,1.7322,1.7322,1.7320,1.7321
GBPAUD,20100802,110500,1.7320,1.7320,1.7320,1.7320
GBPAUD,20100802,110600,1.7320,1.7322,1.7320,1.7321
GBPAUD,20100802,110700,1.7322,1.7323,1.7322,1.7322
GBPAUD,20100802,110800,1.7322,1.7322,1.7321,1.7321
GBPAUD,20100802,110900,1.7320,1.7320,1.7315,1.7316
GBPAUD,20100802,111000,1.7317,1.7319,1.7317,1.7319
GBPAUD,20100802,111100,1.7320,1.7320,1.7317,1.7317
GBPAUD,20100802,111200,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100802,111300,1.7316,1.7320,1.7316,1.7320
GBPAUD,20100802,111400,1.7319,1.7319,1.7316,1.7316
GBPAUD,20100802,111500,1.7316,1.7317,1.7316,1.7317
GBPAUD,20100802,111600,1.7318,1.7319,1.7318,1.7319
GBPAUD,20100802,111700,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100802,111800,1.7322,1.7322,1.7320,1.7320
GBPAUD,20100802,111900,1.7321,1.7323,1.7321,1.7322
GBPAUD,20100802,112000,1.7322,1.7324,1.7322,1.7322
GBPAUD,20100802,112100,1.7322,1.7322,1.7322,1.7322
GBPAUD,20100802,112200,1.7323,1.7324,1.7323,1.7323
GBPAUD,20100802,112300,1.7322,1.7325,1.7322,1.7325
GBPAUD,20100802,112400,1.7325,1.7325,1.7323,1.7323
GBPAUD,20100802,112500,1.7323,1.7323,1.7322,1.7322
GBPAUD,20100802,112600,1.7323,1.7323,1.7319,1.7320
GBPAUD,20100802,112700,1.7319,1.7321,1.7319,1.7321
GBPAUD,20100802,112800,1.7320,1.7321,1.7320,1.7321
GBPAUD,20100802,112900,1.7322,1.7322,1.7318,1.7318
GBPAUD,20100802,113000,1.7316,1.7316,1.7315,1.7315
GBPAUD,20100802,113100,1.7315,1.7318,1.7315,1.7315
GBPAUD,20100802,113200,1.7316,1.7318,1.7316,1.7317
GBPAUD,20100802,113300,1.7316,1.7319,1.7316,1.7318
GBPAUD,20100802,113400,1.7318,1.7318,1.7317,1.7318
GBPAUD,20100802,113500,1.7318,1.7321,1.7318,1.7321
GBPAUD,20100802,113600,1.7321,1.7324,1.7321,1.7324
GBPAUD,20100802,113700,1.7322,1.7322,1.7317,1.7317
GBPAUD,20100802,113800,1.7317,1.7317,1.7316,1.7316
GBPAUD,20100802,113900,1.7317,1.7317,1.7317,1.7317
GBPAUD,20100802,114000,1.7318,1.7321,1.7318,1.7318
GBPAUD,20100802,114100,1.7318,1.7318,1.7318,1.7318
GBPAUD,20100802,114200,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100802,114300,1.7319,1.7319,1.7315,1.7315
GBPAUD,20100802,114400,1.7317,1.7318,1.7317,1.7318
GBPAUD,20100802,114500,1.7319,1.7320,1.7318,1.7320
GBPAUD,20100802,114600,1.7321,1.7322,1.7319,1.7319
GBPAUD,20100802,114700,1.7320,1.7322,1.7320,1.7322
GBPAUD,20100802,114800,1.7323,1.7324,1.7323,1.7324
GBPAUD,20100802,114900,1.7325,1.7328,1.7325,1.7328
GBPAUD,20100802,115000,1.7328,1.7328,1.7328,1.7328
GBPAUD,20100802,115100,1.7327,1.7329,1.7327,1.7329
GBPAUD,20100802,115200,1.7330,1.7333,1.7330,1.7333
GBPAUD,20100802,115300,1.7334,1.7334,1.7331,1.7331
GBPAUD,20100802,115400,1.7330,1.7330,1.7328,1.7329
GBPAUD,20100802,115500,1.7330,1.7331,1.7330,1.7331
GBPAUD,20100802,115600,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100802,115700,1.7332,1.7334,1.7332,1.7333
GBPAUD,20100802,115800,1.7334,1.7338,1.7334,1.7338
GBPAUD,20100802,115900,1.7340,1.7342,1.7340,1.7341
GBPAUD,20100802,120000,1.7341,1.7344,1.7341,1.7343
GBPAUD,20100802,120100,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100802,120200,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100802,120300,1.7336,1.7339,1.7336,1.7339
GBPAUD,20100802,120400,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100802,120500,1.7338,1.7339,1.7338,1.7339
GBPAUD,20100802,120600,1.7338,1.7338,1.7335,1.7335
GBPAUD,20100802,120700,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100802,120800,1.7336,1.7337,1.7336,1.7337
GBPAUD,20100802,120900,1.7337,1.7338,1.7337,1.7337
GBPAUD,20100802,121000,1.7336,1.7336,1.7333,1.7334
GBPAUD,20100802,121100,1.7335,1.7337,1.7335,1.7337
GBPAUD,20100802,121200,1.7338,1.7338,1.7333,1.7333
GBPAUD,20100802,121300,1.7334,1.7335,1.7334,1.7335
GBPAUD,20100802,121400,1.7335,1.7338,1.7335,1.7338
GBPAUD,20100802,121500,1.7339,1.7339,1.7339,1.7339
GBPAUD,20100802,121600,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100802,121700,1.7342,1.7342,1.7342,1.7342
GBPAUD,20100802,121800,1.7341,1.7341,1.7338,1.7338
GBPAUD,20100802,121900,1.7337,1.7339,1.7336,1.7338
GBPAUD,20100802,122000,1.7338,1.7340,1.7338,1.7340
GBPAUD,20100802,122100,1.7340,1.7343,1.7340,1.7343
GBPAUD,20100802,122200,1.7344,1.7345,1.7343,1.7343
GBPAUD,20100802,122300,1.7342,1.7342,1.7340,1.7341
GBPAUD,20100802,122400,1.7343,1.7343,1.7342,1.7342
GBPAUD,20100802,122500,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100802,122600,1.7340,1.7340,1.7339,1.7340
GBPAUD,20100802,122700,1.7341,1.7344,1.7341,1.7343
GBPAUD,20100802,122800,1.7342,1.7343,1.7341,1.7343
GBPAUD,20100802,122900,1.7343,1.7343,1.7343,1.7343
GBPAUD,20100802,123000,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100802,123100,1.7345,1.7345,1.7344,1.7344
GBPAUD,20100802,123200,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100802,123300,1.7345,1.7347,1.7344,1.7347
GBPAUD,20100802,123400,1.7346,1.7347,1.7346,1.7346
GBPAUD,20100802,123500,1.7345,1.7345,1.7341,1.7341
GBPAUD,20100802,123600,1.7342,1.7343,1.7342,1.7343
GBPAUD,20100802,123700,1.7344,1.7346,1.7344,1.7346
GBPAUD,20100802,123800,1.7345,1.7345,1.7342,1.7342
GBPAUD,20100802,123900,1.7341,1.7341,1.7339,1.7339
GBPAUD,20100802,124000,1.7339,1.7340,1.7339,1.7340
GBPAUD,20100802,124100,1.7340,1.7344,1.7340,1.7344
GBPAUD,20100802,124200,1.7343,1.7345,1.7343,1.7343
GBPAUD,20100802,124300,1.7343,1.7343,1.7341,1.7341
GBPAUD,20100802,124400,1.7343,1.7346,1.7343,1.7346
GBPAUD,20100802,124500,1.7346,1.7346,1.7344,1.7344
GBPAUD,20100802,124600,1.7343,1.7343,1.7340,1.7340
GBPAUD,20100802,124700,1.7340,1.7340,1.7337,1.7337
GBPAUD,20100802,124800,1.7336,1.7336,1.7334,1.7334
GBPAUD,20100802,124900,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100802,125000,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100802,125100,1.7331,1.7332,1.7331,1.7332
GBPAUD,20100802,125200,1.7333,1.7333,1.7333,1.7333
GBPAUD,20100802,125300,1.7333,1.7333,1.7332,1.7332
GBPAUD,20100802,125400,1.7331,1.7331,1.7329,1.7329
GBPAUD,20100802,125500,1.7328,1.7329,1.7328,1.7329
GBPAUD,20100802,125600,1.7329,1.7333,1.7329,1.7333
GBPAUD,20100802,125700,1.7333,1.7335,1.7333,1.7333
GBPAUD,20100802,125800,1.7332,1.7332,1.7328,1.7332
GBPAUD,20100802,125900,1.7333,1.7336,1.7333,1.7334
GBPAUD,20100802,130000,1.7334,1.7334,1.7334,1.7334
GBPAUD,20100802,130100,1.7333,1.7333,1.7331,1.7331
GBPAUD,20100802,130200,1.7331,1.7331,1.7327,1.7328
GBPAUD,20100802,130300,1.7329,1.7332,1.7329,1.7332
GBPAUD,20100802,130400,1.7333,1.7334,1.7333,1.7333
GBPAUD,20100802,130500,1.7332,1.7333,1.7331,1.7331
GBPAUD,20100802,130600,1.7331,1.7331,1.7331,1.7331
GBPAUD,20100802,130700,1.7331,1.7334,1.7331,1.7334
GBPAUD,20100802,130800,1.7335,1.7337,1.7335,1.7336
GBPAUD,20100802,130900,1.7337,1.7338,1.7337,1.7338
GBPAUD,20100802,131000,1.7338,1.7338,1.7338,1.7338
GBPAUD,20100802,131100,1.7339,1.7341,1.7339,1.7341
GBPAUD,20100802,131200,1.7342,1.7343,1.7341,1.7343
GBPAUD,20100802,131300,1.7342,1.7344,1.7342,1.7344
GBPAUD,20100802,131400,1.7343,1.7344,1.7342,1.7344
GBPAUD,20100802,131500,1.7345,1.7347,1.7345,1.7346
GBPAUD,20100802,131600,1.7346,1.7347,1.7346,1.7347
GBPAUD,20100802,131700,1.7347,1.7347,1.7345,1.7345
GBPAUD,20100802,131800,1.7345,1.7345,1.7343,1.7343
GBPAUD,20100802,131900,1.7343,1.7344,1.7343,1.7344
GBPAUD,20100802,132000,1.7343,1.7343,1.7342,1.7343
GBPAUD,20100802,132100,1.7344,1.7344,1.7344,1.7344
GBPAUD,20100802,132200,1.7344,1.7345,1.7344,1.7344
GBPAUD,20100802,132300,1.7344,1.7344,1.7343,1.7344
GBPAUD,20100802,132400,1.7344,1.7345,1.7344,1.7345
GBPAUD,20100802,132500,1.7347,1.7350,1.7347,1.7349
GBPAUD,20100802,132600,1.7347,1.7349,1.7347,1.7349
GBPAUD,20100802,132700,1.7350,1.7358,1.7350,1.7358
GBPAUD,20100802,132800,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100802,132900,1.7357,1.7358,1.7355,1.7358
GBPAUD,20100802,133000,1.7357,1.7357,1.7356,1.7357
GBPAUD,20100802,133100,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100802,133200,1.7362,1.7362,1.7357,1.7357
GBPAUD,20100802,133300,1.7358,1.7360,1.7358,1.7360
GBPAUD,20100802,133400,1.7360,1.7361,1.7359,1.7361
GBPAUD,20100802,133500,1.7362,1.7362,1.7362,1.7362
GBPAUD,20100802,133600,1.7361,1.7362,1.7361,1.7362
GBPAUD,20100802,133700,1.7362,1.7362,1.7360,1.7360
GBPAUD,20100802,133800,1.7360,1.7360,1.7360,1.7360
GBPAUD,20100802,133900,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100802,134000,1.7361,1.7361,1.7360,1.7360
GBPAUD,20100802,134100,1.7360,1.7360,1.7359,1.7359
GBPAUD,20100802,134200,1.7359,1.7361,1.7359,1.7361
GBPAUD,20100802,134300,1.7361,1.7361,1.7357,1.7357
GBPAUD,20100802,134400,1.7356,1.7358,1.7356,1.7358
GBPAUD,20100802,134500,1.7358,1.7361,1.7358,1.7361
GBPAUD,20100802,134600,1.7362,1.7362,1.7356,1.7356
GBPAUD,20100802,134700,1.7356,1.7356,1.7356,1.7356
GBPAUD,20100802,134800,1.7356,1.7356,1.7355,1.7355
GBPAUD,20100802,134900,1.7355,1.7355,1.7353,1.7354
GBPAUD,20100802,135000,1.7353,1.7354,1.7353,1.7354
GBPAUD,20100802,135100,1.7355,1.7358,1.7355,1.7358
GBPAUD,20100802,135200,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100802,135300,1.7358,1.7359,1.7358,1.7359
GBPAUD,20100802,135400,1.7359,1.7360,1.7359,1.7359
GBPAUD,20100802,135500,1.7359,1.7359,1.7357,1.7357
GBPAUD,20100802,135600,1.7357,1.7360,1.7357,1.7359
GBPAUD,20100802,135700,1.7358,1.7358,1.7358,1.7358
GBPAUD,20100802,135800,1.7359,1.7360,1.7359,1.7360
GBPAUD,20100802,135900,1.7361,1.7367,1.7361,1.7367
GBPAUD,20100802,140000,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100802,140100,1.7369,1.7369,1.7366,1.7368
GBPAUD,20100802,140200,1.7369,1.7371,1.7368,1.7368
GBPAUD,20100802,140300,1.7368,1.7368,1.7364,1.7365
GBPAUD,20100802,140400,1.7366,1.7366,1.7365,1.7365
GBPAUD,20100802,140500,1.7364,1.7366,1.7364,1.7365
GBPAUD,20100802,140600,1.7366,1.7366,1.7364,1.7365
GBPAUD,20100802,140700,1.7366,1.7366,1.7364,1.7364
GBPAUD,20100802,140800,1.7363,1.7367,1.7363,1.7367
GBPAUD,20100802,140900,1.7368,1.7368,1.7367,1.7367
GBPAUD,20100802,141000,1.7367,1.7368,1.7366,1.7366
GBPAUD,20100802,141100,1.7365,1.7365,1.7364,1.7365
GBPAUD,20100802,141200,1.7365,1.7365,1.7363,1.7363
GBPAUD,20100802,141300,1.7361,1.7361,1.7359,1.7359
GBPAUD,20100802,141400,1.7360,1.7362,1.7360,1.7362
GBPAUD,20100802,141500,1.7363,1.7365,1.7363,1.7364
GBPAUD,20100802,141600,1.7365,1.7369,1.7365,1.7369
GBPAUD,20100802,141700,1.7370,1.7373,1.7370,1.7373
GBPAUD,20100802,141800,1.7376,1.7377,1.7374,1.7374
GBPAUD,20100802,141900,1.7373,1.7374,1.7372,1.7374
GBPAUD,20100802,142000,1.7375,1.7375,1.7373,1.7373
GBPAUD,20100802,142100,1.7371,1.7371,1.7366,1.7368
GBPAUD,20100802,142200,1.7369,1.7372,1.7369,1.7372
GBPAUD,20100802,142300,1.7371,1.7372,1.7371,1.7372
GBPAUD,20100802,142400,1.7372,1.7372,1.7369,1.7372
GBPAUD,20100802,142500,1.7371,1.7375,1.7371,1.7375
GBPAUD,20100802,142600,1.7375,1.7377,1.7375,1.7377
GBPAUD,20100802,142700,1.7378,1.7378,1.7375,1.7375
GBPAUD,20100802,142800,1.7372,1.7372,1.7367,1.7371
GBPAUD,20100802,142900,1.7372,1.7372,1.7369,1.7369
GBPAUD,20100802,143000,1.7369,1.7369,1.7365,1.7365
GBPAUD,20100802,143100,1.7366,1.7366,1.7366,1.7366
GBPAUD,20100802,143200,1.7366,1.7367,1.7366,1.7366
GBPAUD,20100802,143300,1.7366,1.7369,1.7366,1.7369
GBPAUD,20100802,143400,1.7370,1.7370,1.7368,1.7368
GBPAUD,20100802,143500,1.7368,1.7369,1.7368,1.7369
GBPAUD,20100802,143600,1.7369,1.7369,1.7369,1.7369
GBPAUD,20100802,143700,1.7370,1.7371,1.7369,1.7369
GBPAUD,20100802,143800,1.7368,1.7368,1.7366,1.7366
GBPAUD,20100802,143900,1.7365,1.7365,1.7364,1.7364
GBPAUD,20100802,144000,1.7365,1.7365,1.7365,1.7365
GBPAUD,20100802,144100,1.7365,1.7366,1.7365,1.7366
GBPAUD,20100802,144200,1.7364,1.7371,1.7362,1.7371
GBPAUD,20100802,144300,1.7372,1.7375,1.7372,1.7375
GBPAUD,20100802,144400,1.7376,1.7380,1.7376,1.7380
GBPAUD,20100802,144500,1.7380,1.7381,1.7372,1.7372
GBPAUD,20100802,144600,1.7371,1.7377,1.7371,1.7377
GBPAUD,20100802,144700,1.7378,1.7394,1.7378,1.7393
GBPAUD,20100802,144800,1.7391,1.7393,1.7390,1.7393
GBPAUD,20100802,144900,1.7394,1.7396,1.7394,1.7396
GBPAUD,20100802,145000,1.7397,1.7408,1.7397,1.7408
GBPAUD,20100802,145100,1.7409,1.7420,1.7409,1.7414
GBPAUD,20100802,145200,1.7415,1.7420,1.7415,1.7420
GBPAUD,20100802,145300,1.7419,1.7419,1.7414,1.7414
GBPAUD,20100802,145400,1.7413,1.7416,1.7413,1.7416
GBPAUD,20100802,145500,1.7417,1.7428,1.7417,1.7428
GBPAUD,20100802,145600,1.7428,1.7428,1.7426,1.7427
GBPAUD,20100802,145700,1.7427,1.7427,1.7422,1.7422
GBPAUD,20100802,145800,1.7421,1.7421,1.7415,1.7415
GBPAUD,20100802,145900,1.7416,1.7420,1.7416,1.7420
GBPAUD,20100802,150000,1.7422,1.7429,1.7422,1.7429
GBPAUD,20100802,150100,1.7430,1.7430,1.7414,1.7414
GBPAUD,20100802,150200,1.7413,1.7419,1.7413,1.7419
GBPAUD,20100802,150300,1.7418,1.7418,1.7414,1.7414
GBPAUD,20100802,150400,1.7413,1.7416,1.7410,1.7410
GBPAUD,20100802,150500,1.7410,1.7414,1.7409,1.7414
GBPAUD,20100802,150600,1.7413,1.7415,1.7412,1.7415
GBPAUD,20100802,150700,1.7414,1.7414,1.7408,1.7408
GBPAUD,20100802,150800,1.7407,1.7410,1.7407,1.7410
GBPAUD,20100802,150900,1.7409,1.7409,1.7401,1.7401
GBPAUD,20100802,151000,1.7400,1.7400,1.7398,1.7399
GBPAUD,20100802,151100,1.7398,1.7399,1.7395,1.7399
GBPAUD,20100802,151200,1.7398,1.7398,1.7396,1.7398
GBPAUD,20100802,151300,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100802,151400,1.7400,1.7406,1.7400,1.7406
GBPAUD,20100802,151500,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100802,151600,1.7407,1.7407,1.7403,1.7403
GBPAUD,20100802,151700,1.7402,1.7402,1.7398,1.7398
GBPAUD,20100802,151800,1.7398,1.7400,1.7398,1.7400
GBPAUD,20100802,151900,1.7399,1.7399,1.7392,1.7392
GBPAUD,20100802,152000,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100802,152100,1.7394,1.7395,1.7393,1.7395
GBPAUD,20100802,152200,1.7397,1.7397,1.7395,1.7396
GBPAUD,20100802,152300,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100802,152400,1.7394,1.7397,1.7394,1.7396
GBPAUD,20100802,152500,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100802,152600,1.7394,1.7396,1.7389,1.7389
GBPAUD,20100802,152700,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100802,152800,1.7386,1.7387,1.7385,1.7387
GBPAUD,20100802,152900,1.7387,1.7387,1.7384,1.7384
GBPAUD,20100802,153000,1.7385,1.7388,1.7385,1.7386
GBPAUD,20100802,153100,1.7385,1.7385,1.7375,1.7375
GBPAUD,20100802,153200,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100802,153300,1.7375,1.7380,1.7375,1.7380
GBPAUD,20100802,153400,1.7379,1.7379,1.7373,1.7373
GBPAUD,20100802,153500,1.7371,1.7371,1.7369,1.7370
GBPAUD,20100802,153600,1.7369,1.7373,1.7368,1.7373
GBPAUD,20100802,153700,1.7375,1.7375,1.7371,1.7372
GBPAUD,20100802,153800,1.7371,1.7371,1.7371,1.7371
GBPAUD,20100802,153900,1.7371,1.7372,1.7370,1.7372
GBPAUD,20100802,154000,1.7373,1.7373,1.7372,1.7372
GBPAUD,20100802,154100,1.7371,1.7373,1.7371,1.7373
GBPAUD,20100802,154200,1.7374,1.7376,1.7371,1.7371
GBPAUD,20100802,154300,1.7369,1.7371,1.7368,1.7371
GBPAUD,20100802,154400,1.7371,1.7372,1.7371,1.7371
GBPAUD,20100802,154500,1.7372,1.7375,1.7371,1.7375
GBPAUD,20100802,154600,1.7377,1.7384,1.7377,1.7383
GBPAUD,20100802,154700,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100802,154800,1.7383,1.7383,1.7381,1.7381
GBPAUD,20100802,154900,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100802,155000,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100802,155100,1.7388,1.7390,1.7388,1.7390
GBPAUD,20100802,155200,1.7391,1.7391,1.7390,1.7391
GBPAUD,20100802,155300,1.7390,1.7393,1.7386,1.7393
GBPAUD,20100802,155400,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100802,155500,1.7394,1.7394,1.7392,1.7393
GBPAUD,20100802,155600,1.7394,1.7394,1.7392,1.7393
GBPAUD,20100802,155700,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100802,155800,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100802,155900,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100802,160000,1.7396,1.7397,1.7389,1.7389
GBPAUD,20100802,160100,1.7387,1.7387,1.7373,1.7373
GBPAUD,20100802,160200,1.7374,1.7383,1.7374,1.7383
GBPAUD,20100802,160300,1.7384,1.7389,1.7384,1.7387
GBPAUD,20100802,160400,1.7388,1.7388,1.7384,1.7384
GBPAUD,20100802,160500,1.7383,1.7386,1.7383,1.7383
GBPAUD,20100802,160600,1.7382,1.7382,1.7372,1.7372
GBPAUD,20100802,160700,1.7373,1.7375,1.7373,1.7375
GBPAUD,20100802,160800,1.7376,1.7377,1.7372,1.7372
GBPAUD,20100802,160900,1.7373,1.7373,1.7365,1.7365
GBPAUD,20100802,161000,1.7366,1.7375,1.7366,1.7372
GBPAUD,20100802,161100,1.7371,1.7371,1.7369,1.7369
GBPAUD,20100802,161200,1.7368,1.7368,1.7365,1.7365
GBPAUD,20100802,161300,1.7364,1.7369,1.7363,1.7369
GBPAUD,20100802,161400,1.7370,1.7370,1.7365,1.7366
GBPAUD,20100802,161500,1.7365,1.7370,1.7365,1.7370
GBPAUD,20100802,161600,1.7372,1.7378,1.7372,1.7377
GBPAUD,20100802,161700,1.7376,1.7376,1.7371,1.7371
GBPAUD,20100802,161800,1.7370,1.7372,1.7370,1.7372
GBPAUD,20100802,161900,1.7371,1.7371,1.7369,1.7371
GBPAUD,20100802,162000,1.7372,1.7375,1.7372,1.7374
GBPAUD,20100802,162100,1.7373,1.7376,1.7373,1.7375
GBPAUD,20100802,162200,1.7373,1.7373,1.7369,1.7370
GBPAUD,20100802,162300,1.7371,1.7375,1.7368,1.7375
GBPAUD,20100802,162400,1.7374,1.7374,1.7373,1.7373
GBPAUD,20100802,162500,1.7373,1.7380,1.7373,1.7378
GBPAUD,20100802,162600,1.7377,1.7377,1.7368,1.7370
GBPAUD,20100802,162700,1.7369,1.7373,1.7368,1.7373
GBPAUD,20100802,162800,1.7372,1.7375,1.7371,1.7375
GBPAUD,20100802,162900,1.7375,1.7375,1.7371,1.7371
GBPAUD,20100802,163000,1.7372,1.7377,1.7372,1.7377
GBPAUD,20100802,163100,1.7378,1.7382,1.7378,1.7382
GBPAUD,20100802,163200,1.7382,1.7384,1.7382,1.7384
GBPAUD,20100802,163300,1.7383,1.7384,1.7382,1.7382
GBPAUD,20100802,163400,1.7382,1.7382,1.7381,1.7381
GBPAUD,20100802,163500,1.7380,1.7380,1.7377,1.7377
GBPAUD,20100802,163600,1.7376,1.7376,1.7372,1.7372
GBPAUD,20100802,163700,1.7371,1.7375,1.7369,1.7375
GBPAUD,20100802,163800,1.7377,1.7378,1.7373,1.7378
GBPAUD,20100802,163900,1.7380,1.7387,1.7380,1.7387
GBPAUD,20100802,164000,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100802,164100,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100802,164200,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100802,164300,1.7387,1.7388,1.7387,1.7388
GBPAUD,20100802,164400,1.7387,1.7387,1.7386,1.7387
GBPAUD,20100802,164500,1.7387,1.7387,1.7386,1.7386
GBPAUD,20100802,164600,1.7385,1.7392,1.7385,1.7392
GBPAUD,20100802,164700,1.7393,1.7394,1.7392,1.7394
GBPAUD,20100802,164800,1.7393,1.7393,1.7390,1.7390
GBPAUD,20100802,164900,1.7391,1.7394,1.7391,1.7394
GBPAUD,20100802,165000,1.7395,1.7396,1.7394,1.7394
GBPAUD,20100802,165100,1.7394,1.7394,1.7391,1.7392
GBPAUD,20100802,165200,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100802,165300,1.7391,1.7391,1.7387,1.7387
GBPAUD,20100802,165400,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100802,165500,1.7390,1.7391,1.7387,1.7389
GBPAUD,20100802,165600,1.7390,1.7391,1.7389,1.7390
GBPAUD,20100802,165700,1.7389,1.7389,1.7385,1.7385
GBPAUD,20100802,165800,1.7385,1.7387,1.7385,1.7387
GBPAUD,20100802,165900,1.7388,1.7392,1.7388,1.7391
GBPAUD,20100802,170000,1.7392,1.7399,1.7392,1.7399
GBPAUD,20100802,170100,1.7399,1.7401,1.7399,1.7399
GBPAUD,20100802,170200,1.7396,1.7397,1.7394,1.7395
GBPAUD,20100802,170300,1.7396,1.7401,1.7396,1.7401
GBPAUD,20100802,170400,1.7400,1.7405,1.7400,1.7405
GBPAUD,20100802,170500,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100802,170600,1.7400,1.7400,1.7399,1.7399
GBPAUD,20100802,170700,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100802,170800,1.7400,1.7400,1.7399,1.7400
GBPAUD,20100802,170900,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100802,171000,1.7401,1.7401,1.7400,1.7401
GBPAUD,20100802,171100,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100802,171200,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100802,171300,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100802,171400,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100802,171500,1.7406,1.7409,1.7406,1.7409
GBPAUD,20100802,171600,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100802,171700,1.7408,1.7412,1.7408,1.7412
GBPAUD,20100802,171800,1.7413,1.7416,1.7413,1.7416
GBPAUD,20100802,171900,1.7415,1.7415,1.7414,1.7414
GBPAUD,20100802,172000,1.7414,1.7415,1.7414,1.7415
GBPAUD,20100802,172100,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100802,172200,1.7414,1.7414,1.7414,1.7414
GBPAUD,20100802,172300,1.7414,1.7414,1.7410,1.7410
GBPAUD,20100802,172400,1.7408,1.7408,1.7406,1.7406
GBPAUD,20100802,172500,1.7405,1.7405,1.7404,1.7405
GBPAUD,20100802,172600,1.7404,1.7404,1.7397,1.7397
GBPAUD,20100802,172700,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100802,172800,1.7396,1.7397,1.7396,1.7397
GBPAUD,20100802,172900,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100802,173000,1.7394,1.7398,1.7394,1.7397
GBPAUD,20100802,173100,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100802,173200,1.7396,1.7396,1.7390,1.7391
GBPAUD,20100802,173300,1.7390,1.7390,1.7384,1.7384
GBPAUD,20100802,173400,1.7385,1.7394,1.7385,1.7394
GBPAUD,20100802,173500,1.7393,1.7393,1.7391,1.7391
GBPAUD,20100802,173600,1.7390,1.7390,1.7388,1.7388
GBPAUD,20100802,173700,1.7389,1.7389,1.7386,1.7386
GBPAUD,20100802,173800,1.7386,1.7391,1.7386,1.7391
GBPAUD,20100802,173900,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100802,174000,1.7389,1.7389,1.7385,1.7387
GBPAUD,20100802,174100,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100802,174200,1.7389,1.7392,1.7389,1.7392
GBPAUD,20100802,174300,1.7392,1.7394,1.7392,1.7393
GBPAUD,20100802,174400,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100802,174500,1.7393,1.7398,1.7393,1.7398
GBPAUD,20100802,174600,1.7398,1.7398,1.7394,1.7394
GBPAUD,20100802,174700,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100802,174800,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100802,174900,1.7395,1.7396,1.7394,1.7394
GBPAUD,20100802,175000,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100802,175100,1.7398,1.7400,1.7397,1.7400
GBPAUD,20100802,175200,1.7399,1.7402,1.7399,1.7402
GBPAUD,20100802,175300,1.7402,1.7405,1.7401,1.7404
GBPAUD,20100802,175400,1.7405,1.7408,1.7405,1.7408
GBPAUD,20100802,175500,1.7410,1.7412,1.7409,1.7412
GBPAUD,20100802,175600,1.7412,1.7412,1.7409,1.7409
GBPAUD,20100802,175700,1.7408,1.7409,1.7407,1.7407
GBPAUD,20100802,175800,1.7406,1.7406,1.7403,1.7404
GBPAUD,20100802,175900,1.7405,1.7405,1.7402,1.7402
GBPAUD,20100802,180000,1.7401,1.7401,1.7398,1.7399
GBPAUD,20100802,180100,1.7399,1.7401,1.7399,1.7400
GBPAUD,20100802,180200,1.7399,1.7399,1.7395,1.7396
GBPAUD,20100802,180300,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100802,180400,1.7397,1.7398,1.7396,1.7398
GBPAUD,20100802,180500,1.7399,1.7399,1.7398,1.7398
GBPAUD,20100802,180600,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100802,180700,1.7396,1.7396,1.7394,1.7395
GBPAUD,20100802,180800,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100802,180900,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100802,181000,1.7401,1.7401,1.7397,1.7397
GBPAUD,20100802,181100,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100802,181200,1.7397,1.7401,1.7397,1.7401
GBPAUD,20100802,181300,1.7399,1.7399,1.7397,1.7399
GBPAUD,20100802,181400,1.7399,1.7399,1.7398,1.7399
GBPAUD,20100802,181500,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100802,181600,1.7397,1.7397,1.7395,1.7395
GBPAUD,20100802,181700,1.7395,1.7395,1.7393,1.7393
GBPAUD,20100802,181800,1.7393,1.7395,1.7393,1.7395
GBPAUD,20100802,181900,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100802,182000,1.7396,1.7396,1.7394,1.7394
GBPAUD,20100802,182100,1.7393,1.7393,1.7389,1.7389
GBPAUD,20100802,182200,1.7390,1.7391,1.7390,1.7390
GBPAUD,20100802,182300,1.7388,1.7388,1.7387,1.7387
GBPAUD,20100802,182400,1.7390,1.7393,1.7390,1.7393
GBPAUD,20100802,182500,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100802,182600,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100802,182700,1.7398,1.7399,1.7397,1.7397
GBPAUD,20100802,182800,1.7396,1.7396,1.7393,1.7395
GBPAUD,20100802,182900,1.7394,1.7394,1.7393,1.7394
GBPAUD,20100802,183000,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100802,183100,1.7397,1.7397,1.7394,1.7394
GBPAUD,20100802,183200,1.7394,1.7401,1.7394,1.7401
GBPAUD,20100802,183300,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100802,183400,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100802,183500,1.7400,1.7400,1.7397,1.7397
GBPAUD,20100802,183600,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100802,183700,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100802,183800,1.7399,1.7400,1.7399,1.7399
GBPAUD,20100802,183900,1.7398,1.7398,1.7397,1.7398
GBPAUD,20100802,184000,1.7398,1.7399,1.7398,1.7399
GBPAUD,20100802,184100,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100802,184200,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100802,184300,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100802,184400,1.7401,1.7403,1.7401,1.7403
GBPAUD,20100802,184500,1.7402,1.7402,1.7399,1.7399
GBPAUD,20100802,184600,1.7400,1.7401,1.7400,1.7401
GBPAUD,20100802,184700,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100802,184800,1.7402,1.7403,1.7402,1.7403
GBPAUD,20100802,184900,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100802,185000,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100802,185100,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100802,185200,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100802,185300,1.7402,1.7402,1.7399,1.7399
GBPAUD,20100802,185400,1.7399,1.7399,1.7396,1.7396
GBPAUD,20100802,185500,1.7394,1.7396,1.7393,1.7396
GBPAUD,20100802,185600,1.7395,1.7395,1.7394,1.7394
GBPAUD,20100802,185700,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100802,185800,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100802,185900,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100802,190000,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100802,190100,1.7393,1.7396,1.7393,1.7396
GBPAUD,20100802,190200,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100802,190300,1.7393,1.7395,1.7393,1.7394
GBPAUD,20100802,190400,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100802,190500,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100802,190600,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100802,190700,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100802,190800,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100802,190900,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100802,191000,1.7391,1.7391,1.7389,1.7390
GBPAUD,20100802,191100,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100802,191200,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100802,191300,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100802,191400,1.7392,1.7394,1.7392,1.7393
GBPAUD,20100802,191500,1.7393,1.7394,1.7392,1.7394
GBPAUD,20100802,191600,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100802,191700,1.7394,1.7395,1.7393,1.7395
GBPAUD,20100802,191800,1.7396,1.7399,1.7396,1.7398
GBPAUD,20100802,191900,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100802,192000,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100802,192100,1.7396,1.7397,1.7394,1.7394
GBPAUD,20100802,192200,1.7394,1.7394,1.7392,1.7392
GBPAUD,20100802,192300,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100802,192400,1.7391,1.7391,1.7390,1.7391
GBPAUD,20100802,192500,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100802,192600,1.7394,1.7394,1.7392,1.7393
GBPAUD,20100802,192700,1.7394,1.7395,1.7394,1.7394
GBPAUD,20100802,192800,1.7395,1.7398,1.7395,1.7398
GBPAUD,20100802,192900,1.7399,1.7401,1.7399,1.7401
GBPAUD,20100802,193000,1.7402,1.7409,1.7402,1.7409
GBPAUD,20100802,193100,1.7410,1.7416,1.7410,1.7416
GBPAUD,20100802,193200,1.7415,1.7419,1.7415,1.7419
GBPAUD,20100802,193300,1.7420,1.7420,1.7419,1.7420
GBPAUD,20100802,193400,1.7420,1.7424,1.7420,1.7424
GBPAUD,20100802,193500,1.7426,1.7426,1.7425,1.7426
GBPAUD,20100802,193600,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100802,193700,1.7423,1.7426,1.7423,1.7426
GBPAUD,20100802,193800,1.7427,1.7429,1.7427,1.7428
GBPAUD,20100802,193900,1.7427,1.7427,1.7423,1.7423
GBPAUD,20100802,194000,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100802,194100,1.7424,1.7424,1.7423,1.7423
GBPAUD,20100802,194200,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100802,194300,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100802,194400,1.7415,1.7417,1.7414,1.7417
GBPAUD,20100802,194500,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100802,194600,1.7419,1.7420,1.7419,1.7420
GBPAUD,20100802,194700,1.7421,1.7425,1.7421,1.7425
GBPAUD,20100802,194800,1.7426,1.7428,1.7426,1.7428
GBPAUD,20100802,194900,1.7428,1.7429,1.7428,1.7429
GBPAUD,20100802,195000,1.7428,1.7429,1.7427,1.7429
GBPAUD,20100802,195100,1.7430,1.7431,1.7430,1.7431
GBPAUD,20100802,195200,1.7431,1.7433,1.7431,1.7433
GBPAUD,20100802,195300,1.7434,1.7435,1.7430,1.7430
GBPAUD,20100802,195400,1.7428,1.7428,1.7428,1.7428
GBPAUD,20100802,195500,1.7428,1.7428,1.7425,1.7425
GBPAUD,20100802,195600,1.7426,1.7427,1.7426,1.7427
GBPAUD,20100802,195700,1.7426,1.7426,1.7424,1.7424
GBPAUD,20100802,195800,1.7424,1.7424,1.7420,1.7420
GBPAUD,20100802,195900,1.7420,1.7420,1.7420,1.7420
GBPAUD,20100802,200000,1.7421,1.7422,1.7420,1.7421
GBPAUD,20100802,200100,1.7420,1.7420,1.7418,1.7418
GBPAUD,20100802,200200,1.7418,1.7421,1.7416,1.7421
GBPAUD,20100802,200300,1.7422,1.7424,1.7422,1.7424
GBPAUD,20100802,200400,1.7422,1.7422,1.7420,1.7420
GBPAUD,20100802,200500,1.7419,1.7419,1.7419,1.7419
GBPAUD,20100802,200600,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100802,200700,1.7417,1.7419,1.7417,1.7419
GBPAUD,20100802,200800,1.7418,1.7419,1.7418,1.7419
GBPAUD,20100802,200900,1.7419,1.7419,1.7417,1.7417
GBPAUD,20100802,201000,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100802,201100,1.7418,1.7418,1.7416,1.7416
GBPAUD,20100802,201200,1.7415,1.7415,1.7414,1.7415
GBPAUD,20100802,201300,1.7415,1.7417,1.7415,1.7416
GBPAUD,20100802,201400,1.7415,1.7415,1.7415,1.7415
GBPAUD,20100802,201500,1.7416,1.7416,1.7414,1.7414
GBPAUD,20100802,201600,1.7413,1.7413,1.7410,1.7412
GBPAUD,20100802,201700,1.7411,1.7411,1.7411,1.7411
GBPAUD,20100802,201800,1.7412,1.7416,1.7412,1.7416
GBPAUD,20100802,201900,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100802,202000,1.7417,1.7417,1.7417,1.7417
GBPAUD,20100802,202100,1.7416,1.7416,1.7412,1.7414
GBPAUD,20100802,202200,1.7415,1.7416,1.7415,1.7416
GBPAUD,20100802,202300,1.7416,1.7416,1.7414,1.7415
GBPAUD,20100802,202400,1.7416,1.7419,1.7416,1.7419
GBPAUD,20100802,202500,1.7420,1.7420,1.7413,1.7413
GBPAUD,20100802,202600,1.7411,1.7413,1.7411,1.7413
GBPAUD,20100802,202700,1.7414,1.7417,1.7414,1.7417
GBPAUD,20100802,202800,1.7417,1.7420,1.7417,1.7420
GBPAUD,20100802,202900,1.7419,1.7422,1.7419,1.7422
GBPAUD,20100802,203000,1.7421,1.7421,1.7420,1.7420
GBPAUD,20100802,203100,1.7419,1.7419,1.7418,1.7418
GBPAUD,20100802,203200,1.7417,1.7417,1.7413,1.7413
GBPAUD,20100802,203300,1.7412,1.7414,1.7412,1.7414
GBPAUD,20100802,203400,1.7413,1.7413,1.7405,1.7405
GBPAUD,20100802,203500,1.7404,1.7404,1.7402,1.7402
GBPAUD,20100802,203600,1.7401,1.7402,1.7401,1.7401
GBPAUD,20100802,203700,1.7400,1.7401,1.7399,1.7399
GBPAUD,20100802,203800,1.7398,1.7398,1.7396,1.7398
GBPAUD,20100802,203900,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100802,204000,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100802,204100,1.7396,1.7399,1.7396,1.7399
GBPAUD,20100802,204200,1.7399,1.7400,1.7399,1.7400
GBPAUD,20100802,204300,1.7400,1.7400,1.7396,1.7396
GBPAUD,20100802,204400,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100802,204500,1.7397,1.7398,1.7397,1.7397
GBPAUD,20100802,204600,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100802,204700,1.7396,1.7400,1.7395,1.7400
GBPAUD,20100802,204800,1.7401,1.7404,1.7401,1.7402
GBPAUD,20100802,204900,1.7403,1.7406,1.7403,1.7406
GBPAUD,20100802,205000,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100802,205100,1.7406,1.7406,1.7404,1.7404
GBPAUD,20100802,205200,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100802,205300,1.7401,1.7401,1.7400,1.7400
GBPAUD,20100802,205400,1.7400,1.7400,1.7400,1.7400
GBPAUD,20100802,205500,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100802,205600,1.7402,1.7402,1.7401,1.7402
GBPAUD,20100802,205700,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100802,205800,1.7402,1.7402,1.7401,1.7401
GBPAUD,20100802,205900,1.7401,1.7404,1.7401,1.7404
GBPAUD,20100802,210000,1.7405,1.7410,1.7405,1.7409
GBPAUD,20100802,210100,1.7408,1.7408,1.7404,1.7404
GBPAUD,20100802,210200,1.7403,1.7403,1.7402,1.7403
GBPAUD,20100802,210300,1.7404,1.7406,1.7404,1.7406
GBPAUD,20100802,210400,1.7407,1.7410,1.7407,1.7410
GBPAUD,20100802,210500,1.7409,1.7409,1.7406,1.7407
GBPAUD,20100802,210600,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100802,210700,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100802,210800,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100802,210900,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100802,211000,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100802,211100,1.7404,1.7404,1.7403,1.7403
GBPAUD,20100802,211200,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100802,211300,1.7400,1.7405,1.7400,1.7405
GBPAUD,20100802,211400,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100802,211500,1.7404,1.7404,1.7403,1.7404
GBPAUD,20100802,211600,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100802,211700,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100802,211800,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100802,211900,1.7406,1.7406,1.7404,1.7404
GBPAUD,20100802,212000,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100802,212100,1.7404,1.7404,1.7401,1.7401
GBPAUD,20100802,212200,1.7401,1.7402,1.7401,1.7402
GBPAUD,20100802,212300,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100802,212400,1.7402,1.7404,1.7402,1.7402
GBPAUD,20100802,212500,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100802,212600,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100802,212700,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100802,212800,1.7405,1.7407,1.7405,1.7407
GBPAUD,20100802,212900,1.7406,1.7406,1.7404,1.7404
GBPAUD,20100802,213000,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100802,213100,1.7402,1.7403,1.7402,1.7402
GBPAUD,20100802,213200,1.7403,1.7405,1.7403,1.7405
GBPAUD,20100802,213300,1.7405,1.7405,1.7405,1.7405
GBPAUD,20100802,213400,1.7406,1.7408,1.7406,1.7408
GBPAUD,20100802,213500,1.7409,1.7411,1.7409,1.7411
GBPAUD,20100802,213600,1.7411,1.7413,1.7411,1.7412
GBPAUD,20100802,213700,1.7411,1.7412,1.7411,1.7411
GBPAUD,20100802,213800,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100802,213900,1.7407,1.7408,1.7407,1.7408
GBPAUD,20100802,214000,1.7408,1.7411,1.7408,1.7411
GBPAUD,20100802,214100,1.7412,1.7412,1.7411,1.7411
GBPAUD,20100802,214200,1.7410,1.7410,1.7408,1.7408
GBPAUD,20100802,214300,1.7407,1.7407,1.7404,1.7404
GBPAUD,20100802,214400,1.7403,1.7404,1.7403,1.7403
GBPAUD,20100802,214500,1.7402,1.7402,1.7400,1.7400
GBPAUD,20100802,214600,1.7399,1.7400,1.7398,1.7400
GBPAUD,20100802,214700,1.7400,1.7403,1.7400,1.7403
GBPAUD,20100802,214800,1.7403,1.7404,1.7403,1.7404
GBPAUD,20100802,214900,1.7404,1.7404,1.7404,1.7404
GBPAUD,20100802,215000,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100802,215100,1.7405,1.7408,1.7405,1.7408
GBPAUD,20100802,215200,1.7410,1.7414,1.7410,1.7414
GBPAUD,20100802,215300,1.7414,1.7414,1.7412,1.7412
GBPAUD,20100802,215400,1.7411,1.7411,1.7409,1.7409
GBPAUD,20100802,215500,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100802,215600,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100802,215700,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100802,215800,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100802,215900,1.7408,1.7408,1.7408,1.7408
GBPAUD,20100802,220000,1.7408,1.7408,1.7407,1.7408
GBPAUD,20100802,220100,1.7408,1.7409,1.7408,1.7408
GBPAUD,20100802,220200,1.7407,1.7407,1.7406,1.7407
GBPAUD,20100802,220300,1.7407,1.7407,1.7406,1.7406
GBPAUD,20100802,220400,1.7406,1.7406,1.7406,1.7406
GBPAUD,20100802,220500,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100802,220600,1.7406,1.7408,1.7404,1.7404
GBPAUD,20100802,220700,1.7402,1.7402,1.7402,1.7402
GBPAUD,20100802,220800,1.7403,1.7403,1.7401,1.7401
GBPAUD,20100802,220900,1.7401,1.7401,1.7401,1.7401
GBPAUD,20100802,221000,1.7401,1.7401,1.7399,1.7399
GBPAUD,20100802,221100,1.7399,1.7399,1.7399,1.7399
GBPAUD,20100802,221200,1.7399,1.7402,1.7399,1.7401
GBPAUD,20100802,221300,1.7399,1.7399,1.7397,1.7397
GBPAUD,20100802,221400,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100802,221500,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100802,221600,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100802,221700,1.7396,1.7397,1.7394,1.7394
GBPAUD,20100802,221800,1.7393,1.7397,1.7392,1.7397
GBPAUD,20100802,221900,1.7398,1.7398,1.7393,1.7393
GBPAUD,20100802,222000,1.7393,1.7393,1.7393,1.7393
GBPAUD,20100802,222100,1.7391,1.7391,1.7385,1.7386
GBPAUD,20100802,222200,1.7386,1.7386,1.7386,1.7386
GBPAUD,20100802,222300,1.7386,1.7387,1.7386,1.7386
GBPAUD,20100802,222400,1.7387,1.7392,1.7387,1.7392
GBPAUD,20100802,222500,1.7391,1.7391,1.7390,1.7390
GBPAUD,20100802,222600,1.7388,1.7388,1.7388,1.7388
GBPAUD,20100802,222700,1.7388,1.7388,1.7386,1.7387
GBPAUD,20100802,222800,1.7388,1.7391,1.7388,1.7390
GBPAUD,20100802,222900,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100802,223000,1.7389,1.7390,1.7389,1.7389
GBPAUD,20100802,223100,1.7389,1.7389,1.7389,1.7389
GBPAUD,20100802,223200,1.7388,1.7391,1.7388,1.7391
GBPAUD,20100802,223300,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100802,223400,1.7392,1.7392,1.7391,1.7392
GBPAUD,20100802,223500,1.7392,1.7394,1.7392,1.7393
GBPAUD,20100802,223600,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100802,223700,1.7391,1.7391,1.7391,1.7391
GBPAUD,20100802,223800,1.7391,1.7393,1.7391,1.7393
GBPAUD,20100802,223900,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100802,224000,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100802,224100,1.7392,1.7392,1.7392,1.7392
GBPAUD,20100802,224200,1.7390,1.7390,1.7389,1.7389
GBPAUD,20100802,224300,1.7389,1.7389,1.7388,1.7388
GBPAUD,20100802,224400,1.7388,1.7388,1.7387,1.7388
GBPAUD,20100802,224500,1.7388,1.7389,1.7388,1.7389
GBPAUD,20100802,224600,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100802,224700,1.7391,1.7391,1.7388,1.7388
GBPAUD,20100802,224800,1.7389,1.7390,1.7388,1.7388
GBPAUD,20100802,224900,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100802,225000,1.7386,1.7386,1.7385,1.7385
GBPAUD,20100802,225100,1.7384,1.7387,1.7384,1.7387
GBPAUD,20100802,225200,1.7387,1.7389,1.7387,1.7389
GBPAUD,20100802,225300,1.7388,1.7388,1.7386,1.7386
GBPAUD,20100802,225400,1.7385,1.7385,1.7382,1.7382
GBPAUD,20100802,225500,1.7382,1.7382,1.7382,1.7382
GBPAUD,20100802,225600,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100802,225700,1.7383,1.7384,1.7381,1.7381
GBPAUD,20100802,225800,1.7380,1.7380,1.7380,1.7380
GBPAUD,20100802,225900,1.7380,1.7380,1.7378,1.7378
GBPAUD,20100802,230000,1.7377,1.7381,1.7377,1.7381
GBPAUD,20100802,230100,1.7382,1.7383,1.7382,1.7383
GBPAUD,20100802,230200,1.7384,1.7385,1.7384,1.7384
GBPAUD,20100802,230300,1.7385,1.7386,1.7385,1.7386
GBPAUD,20100802,230400,1.7387,1.7391,1.7387,1.7391
GBPAUD,20100802,230500,1.7392,1.7392,1.7391,1.7391
GBPAUD,20100802,230600,1.7391,1.7392,1.7391,1.7392
GBPAUD,20100802,230700,1.7393,1.7394,1.7393,1.7394
GBPAUD,20100802,230800,1.7394,1.7394,1.7393,1.7393
GBPAUD,20100802,230900,1.7393,1.7393,1.7392,1.7393
GBPAUD,20100802,231000,1.7393,1.7393,1.7392,1.7392
GBPAUD,20100802,231100,1.7392,1.7396,1.7392,1.7396
GBPAUD,20100802,231200,1.7396,1.7396,1.7393,1.7393
GBPAUD,20100802,231300,1.7392,1.7392,1.7390,1.7390
GBPAUD,20100802,231400,1.7389,1.7390,1.7389,1.7390
GBPAUD,20100802,231500,1.7390,1.7392,1.7390,1.7392
GBPAUD,20100802,231600,1.7393,1.7395,1.7393,1.7395
GBPAUD,20100802,231700,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100802,231800,1.7396,1.7396,1.7393,1.7394
GBPAUD,20100802,231900,1.7395,1.7397,1.7395,1.7397
GBPAUD,20100802,232000,1.7397,1.7397,1.7396,1.7397
GBPAUD,20100802,232100,1.7397,1.7397,1.7396,1.7396
GBPAUD,20100802,232200,1.7395,1.7397,1.7395,1.7396
GBPAUD,20100802,232300,1.7396,1.7398,1.7396,1.7397
GBPAUD,20100802,232400,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100802,232500,1.7394,1.7394,1.7394,1.7394
GBPAUD,20100802,232600,1.7394,1.7395,1.7394,1.7395
GBPAUD,20100802,232700,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100802,232800,1.7395,1.7395,1.7395,1.7395
GBPAUD,20100802,232900,1.7395,1.7396,1.7395,1.7396
GBPAUD,20100802,233000,1.7396,1.7403,1.7396,1.7403
GBPAUD,20100802,233100,1.7403,1.7403,1.7402,1.7402
GBPAUD,20100802,233200,1.7402,1.7404,1.7402,1.7404
GBPAUD,20100802,233300,1.7404,1.7405,1.7404,1.7405
GBPAUD,20100802,233400,1.7405,1.7405,1.7404,1.7405
GBPAUD,20100802,233500,1.7405,1.7406,1.7405,1.7406
GBPAUD,20100802,233600,1.7406,1.7406,1.7405,1.7405
GBPAUD,20100802,233700,1.7405,1.7408,1.7405,1.7408
GBPAUD,20100802,233800,1.7408,1.7409,1.7408,1.7409
GBPAUD,20100802,233900,1.7409,1.7409,1.7407,1.7407
GBPAUD,20100802,234000,1.7407,1.7407,1.7407,1.7407
GBPAUD,20100802,234100,1.7407,1.7408,1.7406,1.7408
GBPAUD,20100802,234200,1.7408,1.7411,1.7408,1.7411
GBPAUD,20100802,234300,1.7412,1.7412,1.7400,1.7400
GBPAUD,20100802,234400,1.7400,1.7400,1.7398,1.7398
GBPAUD,20100802,234500,1.7397,1.7398,1.7397,1.7398
GBPAUD,20100802,234600,1.7398,1.7398,1.7396,1.7396
GBPAUD,20100802,234700,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100802,234800,1.7396,1.7398,1.7396,1.7398
GBPAUD,20100802,234900,1.7397,1.7397,1.7393,1.7393
GBPAUD,20100802,235000,1.7392,1.7394,1.7392,1.7394
GBPAUD,20100802,235100,1.7394,1.7395,1.7391,1.7391
GBPAUD,20100802,235200,1.7390,1.7390,1.7390,1.7390
GBPAUD,20100802,235300,1.7390,1.7396,1.7390,1.7396
GBPAUD,20100802,235400,1.7396,1.7396,1.7396,1.7396
GBPAUD,20100802,235500,1.7396,1.7396,1.7395,1.7396
GBPAUD,20100802,235600,1.7398,1.7398,1.7397,1.7397
GBPAUD,20100802,235700,1.7396,1.7396,1.7395,1.7395
GBPAUD,20100802,235800,1.7395,1.7396,1.7394,1.7396
GBPAUD,20100802,235900,1.7397,1.7402,1.7397,1.7402
GBPAUD,20100803,000000,1.7401,1.7401,1.7401,1.7401
GBPNZD,20100802,000100,2.1629,2.1629,2.1620,2.1620
GBPNZD,20100802,000200,2.1618,2.1620,2.1618,2.1620
GBPNZD,20100802,000300,2.1620,2.1623,2.1620,2.1623
GBPNZD,20100802,000400,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100802,000500,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100802,000600,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100802,000700,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100802,000800,2.1626,2.1626,2.1626,2.1626
GBPNZD,20100802,000900,2.1626,2.1626,2.1623,2.1623
GBPNZD,20100802,001000,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100802,001100,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100802,001200,2.1622,2.1623,2.1622,2.1622
GBPNZD,20100802,001300,2.1621,2.1621,2.1615,2.1615
GBPNZD,20100802,001400,2.1616,2.1618,2.1616,2.1618
GBPNZD,20100802,001500,2.1618,2.1618,2.1609,2.1609
GBPNZD,20100802,001600,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100802,001700,2.1608,2.1608,2.1603,2.1603
GBPNZD,20100802,001800,2.1602,2.1602,2.1601,2.1601
GBPNZD,20100802,001900,2.1601,2.1609,2.1601,2.1608
GBPNZD,20100802,002000,2.1606,2.1606,2.1601,2.1601
GBPNZD,20100802,002100,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100802,002200,2.1600,2.1600,2.1598,2.1598
GBPNZD,20100802,002300,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100802,002400,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100802,002500,2.1598,2.1599,2.1598,2.1599
GBPNZD,20100802,002600,2.1599,2.1599,2.1599,2.1599
GBPNZD,20100802,002700,2.1599,2.1601,2.1598,2.1601
GBPNZD,20100802,002800,2.1601,2.1601,2.1597,2.1597
GBPNZD,20100802,002900,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100802,003000,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100802,003100,2.1594,2.1594,2.1590,2.1590
GBPNZD,20100802,003200,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100802,003300,2.1595,2.1607,2.1595,2.1607
GBPNZD,20100802,003400,2.1604,2.1604,2.1590,2.1590
GBPNZD,20100802,003500,2.1590,2.1594,2.1590,2.1594
GBPNZD,20100802,003600,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100802,003700,2.1595,2.1595,2.1592,2.1592
GBPNZD,20100802,003800,2.1592,2.1592,2.1588,2.1588
GBPNZD,20100802,003900,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100802,004000,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100802,004100,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100802,004200,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100802,004300,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100802,004400,2.1587,2.1592,2.1587,2.1592
GBPNZD,20100802,004500,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100802,004600,2.1597,2.1597,2.1597,2.1597
GBPNZD,20100802,004700,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100802,004800,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100802,004900,2.1594,2.1594,2.1592,2.1592
GBPNZD,20100802,005000,2.1592,2.1592,2.1589,2.1589
GBPNZD,20100802,005100,2.1589,2.1589,2.1589,2.1589
GBPNZD,20100802,005200,2.1588,2.1588,2.1584,2.1584
GBPNZD,20100802,005300,2.1586,2.1587,2.1586,2.1587
GBPNZD,20100802,005400,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100802,005500,2.1586,2.1586,2.1584,2.1584
GBPNZD,20100802,005600,2.1584,2.1585,2.1584,2.1584
GBPNZD,20100802,005700,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100802,005800,2.1584,2.1587,2.1584,2.1587
GBPNZD,20100802,005900,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100802,010000,2.1590,2.1593,2.1590,2.1592
GBPNZD,20100802,010100,2.1591,2.1591,2.1589,2.1590
GBPNZD,20100802,010200,2.1589,2.1589,2.1586,2.1588
GBPNZD,20100802,010300,2.1590,2.1597,2.1590,2.1597
GBPNZD,20100802,010400,2.1598,2.1600,2.1598,2.1600
GBPNZD,20100802,010500,2.1598,2.1598,2.1596,2.1597
GBPNZD,20100802,010600,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100802,010700,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100802,010800,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100802,010900,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100802,011000,2.1597,2.1598,2.1597,2.1597
GBPNZD,20100802,011100,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100802,011200,2.1592,2.1592,2.1590,2.1590
GBPNZD,20100802,011300,2.1588,2.1588,2.1584,2.1586
GBPNZD,20100802,011400,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100802,011500,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100802,011600,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100802,011700,2.1586,2.1586,2.1586,2.1586
GBPNZD,20100802,011800,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100802,011900,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100802,012000,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100802,012100,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100802,012200,2.1582,2.1582,2.1582,2.1582
GBPNZD,20100802,012300,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100802,012400,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100802,012500,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100802,012600,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100802,012700,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100802,012800,2.1584,2.1584,2.1583,2.1584
GBPNZD,20100802,012900,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100802,013000,2.1584,2.1584,2.1584,2.1584
GBPNZD,20100802,013100,2.1582,2.1583,2.1582,2.1583
GBPNZD,20100802,013200,2.1583,2.1584,2.1583,2.1583
GBPNZD,20100802,013300,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100802,013400,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100802,013500,2.1582,2.1583,2.1581,2.1581
GBPNZD,20100802,013600,2.1580,2.1581,2.1579,2.1581
GBPNZD,20100802,013700,2.1583,2.1584,2.1581,2.1581
GBPNZD,20100802,013800,2.1580,2.1580,2.1574,2.1574
GBPNZD,20100802,013900,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100802,014000,2.1579,2.1579,2.1574,2.1574
GBPNZD,20100802,014100,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100802,014200,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,014300,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,014400,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100802,014500,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100802,014600,2.1579,2.1579,2.1572,2.1572
GBPNZD,20100802,014700,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100802,014800,2.1570,2.1571,2.1570,2.1571
GBPNZD,20100802,014900,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100802,015000,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100802,015100,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100802,015200,2.1566,2.1569,2.1566,2.1569
GBPNZD,20100802,015300,2.1568,2.1569,2.1568,2.1569
GBPNZD,20100802,015400,2.1570,2.1571,2.1569,2.1571
GBPNZD,20100802,015500,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100802,015600,2.1569,2.1570,2.1568,2.1570
GBPNZD,20100802,015700,2.1571,2.1572,2.1569,2.1569
GBPNZD,20100802,015800,2.1568,2.1573,2.1568,2.1573
GBPNZD,20100802,015900,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100802,020000,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100802,020100,2.1570,2.1570,2.1570,2.1570
GBPNZD,20100802,020200,2.1570,2.1572,2.1570,2.1570
GBPNZD,20100802,020300,2.1570,2.1570,2.1567,2.1567
GBPNZD,20100802,020400,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100802,020500,2.1565,2.1565,2.1565,2.1565
GBPNZD,20100802,020600,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100802,020700,2.1566,2.1567,2.1565,2.1567
GBPNZD,20100802,020800,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100802,020900,2.1561,2.1565,2.1561,2.1565
GBPNZD,20100802,021000,2.1565,2.1566,2.1565,2.1566
GBPNZD,20100802,021100,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100802,021200,2.1563,2.1563,2.1559,2.1559
GBPNZD,20100802,021300,2.1559,2.1559,2.1555,2.1555
GBPNZD,20100802,021400,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100802,021500,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100802,021600,2.1558,2.1558,2.1556,2.1556
GBPNZD,20100802,021700,2.1556,2.1556,2.1556,2.1556
GBPNZD,20100802,021800,2.1558,2.1558,2.1555,2.1555
GBPNZD,20100802,021900,2.1553,2.1558,2.1553,2.1558
GBPNZD,20100802,022000,2.1559,2.1559,2.1556,2.1556
GBPNZD,20100802,022100,2.1556,2.1556,2.1553,2.1553
GBPNZD,20100802,022200,2.1553,2.1553,2.1548,2.1548
GBPNZD,20100802,022300,2.1548,2.1548,2.1535,2.1537
GBPNZD,20100802,022400,2.1537,2.1537,2.1535,2.1535
GBPNZD,20100802,022500,2.1534,2.1535,2.1531,2.1535
GBPNZD,20100802,022600,2.1536,2.1540,2.1532,2.1532
GBPNZD,20100802,022700,2.1531,2.1535,2.1530,2.1535
GBPNZD,20100802,022800,2.1536,2.1538,2.1535,2.1535
GBPNZD,20100802,022900,2.1533,2.1538,2.1533,2.1537
GBPNZD,20100802,023000,2.1535,2.1535,2.1530,2.1530
GBPNZD,20100802,023100,2.1528,2.1541,2.1528,2.1541
GBPNZD,20100802,023200,2.1542,2.1544,2.1542,2.1542
GBPNZD,20100802,023300,2.1544,2.1544,2.1542,2.1544
GBPNZD,20100802,023400,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100802,023500,2.1545,2.1546,2.1545,2.1545
GBPNZD,20100802,023600,2.1544,2.1544,2.1544,2.1544
GBPNZD,20100802,023700,2.1543,2.1543,2.1542,2.1542
GBPNZD,20100802,023800,2.1542,2.1547,2.1542,2.1547
GBPNZD,20100802,023900,2.1548,2.1549,2.1545,2.1545
GBPNZD,20100802,024000,2.1545,2.1547,2.1545,2.1546
GBPNZD,20100802,024100,2.1546,2.1549,2.1546,2.1549
GBPNZD,20100802,024200,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100802,024300,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100802,024400,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100802,024500,2.1551,2.1557,2.1551,2.1557
GBPNZD,20100802,024600,2.1558,2.1559,2.1558,2.1558
GBPNZD,20100802,024700,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100802,024800,2.1559,2.1561,2.1559,2.1561
GBPNZD,20100802,024900,2.1560,2.1560,2.1553,2.1553
GBPNZD,20100802,025000,2.1551,2.1551,2.1544,2.1544
GBPNZD,20100802,025100,2.1545,2.1546,2.1544,2.1546
GBPNZD,20100802,025200,2.1548,2.1548,2.1545,2.1545
GBPNZD,20100802,025300,2.1546,2.1546,2.1545,2.1545
GBPNZD,20100802,025400,2.1546,2.1556,2.1546,2.1556
GBPNZD,20100802,025500,2.1555,2.1555,2.1547,2.1547
GBPNZD,20100802,025600,2.1543,2.1546,2.1542,2.1546
GBPNZD,20100802,025700,2.1549,2.1553,2.1549,2.1553
GBPNZD,20100802,025800,2.1553,2.1555,2.1552,2.1552
GBPNZD,20100802,025900,2.1553,2.1556,2.1553,2.1556
GBPNZD,20100802,030000,2.1556,2.1557,2.1556,2.1556
GBPNZD,20100802,030100,2.1554,2.1554,2.1552,2.1552
GBPNZD,20100802,030200,2.1552,2.1552,2.1549,2.1549
GBPNZD,20100802,030300,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100802,030400,2.1552,2.1552,2.1548,2.1548
GBPNZD,20100802,030500,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100802,030600,2.1551,2.1551,2.1548,2.1548
GBPNZD,20100802,030700,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100802,030800,2.1549,2.1551,2.1549,2.1549
GBPNZD,20100802,030900,2.1549,2.1549,2.1547,2.1549
GBPNZD,20100802,031000,2.1548,2.1548,2.1548,2.1548
GBPNZD,20100802,031100,2.1548,2.1551,2.1548,2.1551
GBPNZD,20100802,031200,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100802,031300,2.1550,2.1551,2.1549,2.1551
GBPNZD,20100802,031400,2.1552,2.1552,2.1551,2.1551
GBPNZD,20100802,031500,2.1551,2.1553,2.1551,2.1553
GBPNZD,20100802,031600,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100802,031700,2.1553,2.1553,2.1551,2.1551
GBPNZD,20100802,031800,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100802,031900,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100802,032000,2.1556,2.1558,2.1556,2.1558
GBPNZD,20100802,032100,2.1558,2.1559,2.1558,2.1559
GBPNZD,20100802,032200,2.1559,2.1560,2.1559,2.1560
GBPNZD,20100802,032300,2.1561,2.1562,2.1561,2.1562
GBPNZD,20100802,032400,2.1560,2.1562,2.1560,2.1562
GBPNZD,20100802,032500,2.1562,2.1566,2.1562,2.1566
GBPNZD,20100802,032600,2.1566,2.1568,2.1566,2.1568
GBPNZD,20100802,032700,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100802,032800,2.1574,2.1574,2.1567,2.1567
GBPNZD,20100802,032900,2.1569,2.1569,2.1568,2.1569
GBPNZD,20100802,033000,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100802,033100,2.1567,2.1567,2.1567,2.1567
GBPNZD,20100802,033200,2.1569,2.1576,2.1569,2.1576
GBPNZD,20100802,033300,2.1575,2.1575,2.1572,2.1572
GBPNZD,20100802,033400,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100802,033500,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100802,033600,2.1567,2.1569,2.1567,2.1567
GBPNZD,20100802,033700,2.1567,2.1568,2.1567,2.1568
GBPNZD,20100802,033800,2.1567,2.1567,2.1564,2.1564
GBPNZD,20100802,033900,2.1565,2.1566,2.1561,2.1561
GBPNZD,20100802,034000,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100802,034100,2.1565,2.1572,2.1565,2.1572
GBPNZD,20100802,034200,2.1573,2.1575,2.1573,2.1574
GBPNZD,20100802,034300,2.1574,2.1574,2.1567,2.1567
GBPNZD,20100802,034400,2.1566,2.1566,2.1561,2.1562
GBPNZD,20100802,034500,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100802,034600,2.1562,2.1562,2.1562,2.1562
GBPNZD,20100802,034700,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100802,034800,2.1563,2.1565,2.1562,2.1562
GBPNZD,20100802,034900,2.1559,2.1559,2.1550,2.1550
GBPNZD,20100802,035000,2.1550,2.1561,2.1550,2.1561
GBPNZD,20100802,035100,2.1562,2.1567,2.1562,2.1566
GBPNZD,20100802,035200,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100802,035300,2.1569,2.1569,2.1568,2.1569
GBPNZD,20100802,035400,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100802,035500,2.1572,2.1576,2.1569,2.1569
GBPNZD,20100802,035600,2.1567,2.1570,2.1567,2.1570
GBPNZD,20100802,035700,2.1571,2.1571,2.1565,2.1565
GBPNZD,20100802,035800,2.1563,2.1567,2.1563,2.1567
GBPNZD,20100802,035900,2.1568,2.1569,2.1567,2.1567
GBPNZD,20100802,040000,2.1566,2.1568,2.1560,2.1560
GBPNZD,20100802,040100,2.1560,2.1560,2.1557,2.1559
GBPNZD,20100802,040200,2.1559,2.1564,2.1559,2.1564
GBPNZD,20100802,040300,2.1565,2.1572,2.1565,2.1572
GBPNZD,20100802,040400,2.1569,2.1569,2.1560,2.1560
GBPNZD,20100802,040500,2.1558,2.1558,2.1552,2.1552
GBPNZD,20100802,040600,2.1552,2.1552,2.1548,2.1549
GBPNZD,20100802,040700,2.1550,2.1558,2.1550,2.1558
GBPNZD,20100802,040800,2.1560,2.1560,2.1558,2.1558
GBPNZD,20100802,040900,2.1556,2.1560,2.1556,2.1560
GBPNZD,20100802,041000,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100802,041100,2.1560,2.1560,2.1557,2.1557
GBPNZD,20100802,041200,2.1560,2.1568,2.1560,2.1568
GBPNZD,20100802,041300,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100802,041400,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100802,041500,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100802,041600,2.1579,2.1580,2.1579,2.1579
GBPNZD,20100802,041700,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100802,041800,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,041900,2.1577,2.1577,2.1570,2.1570
GBPNZD,20100802,042000,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100802,042100,2.1569,2.1570,2.1567,2.1570
GBPNZD,20100802,042200,2.1574,2.1575,2.1572,2.1572
GBPNZD,20100802,042300,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100802,042400,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100802,042500,2.1572,2.1572,2.1571,2.1571
GBPNZD,20100802,042600,2.1571,2.1571,2.1571,2.1571
GBPNZD,20100802,042700,2.1571,2.1573,2.1571,2.1573
GBPNZD,20100802,042800,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,042900,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,043000,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,043100,2.1576,2.1586,2.1576,2.1583
GBPNZD,20100802,043200,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100802,043300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100802,043400,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100802,043500,2.1583,2.1584,2.1579,2.1579
GBPNZD,20100802,043600,2.1579,2.1580,2.1578,2.1580
GBPNZD,20100802,043700,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100802,043800,2.1583,2.1587,2.1583,2.1586
GBPNZD,20100802,043900,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100802,044000,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100802,044100,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100802,044200,2.1588,2.1590,2.1587,2.1590
GBPNZD,20100802,044300,2.1591,2.1593,2.1591,2.1591
GBPNZD,20100802,044400,2.1591,2.1600,2.1591,2.1600
GBPNZD,20100802,044500,2.1600,2.1603,2.1600,2.1603
GBPNZD,20100802,044600,2.1604,2.1604,2.1603,2.1603
GBPNZD,20100802,044700,2.1603,2.1604,2.1602,2.1602
GBPNZD,20100802,044800,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100802,044900,2.1602,2.1604,2.1602,2.1603
GBPNZD,20100802,045000,2.1603,2.1603,2.1599,2.1599
GBPNZD,20100802,045100,2.1598,2.1598,2.1595,2.1595
GBPNZD,20100802,045200,2.1595,2.1595,2.1595,2.1595
GBPNZD,20100802,045300,2.1595,2.1595,2.1593,2.1593
GBPNZD,20100802,045400,2.1591,2.1592,2.1590,2.1590
GBPNZD,20100802,045500,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100802,045600,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100802,045700,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100802,045800,2.1595,2.1595,2.1588,2.1588
GBPNZD,20100802,045900,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100802,050000,2.1587,2.1587,2.1587,2.1587
GBPNZD,20100802,050100,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100802,050200,2.1588,2.1591,2.1588,2.1591
GBPNZD,20100802,050300,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100802,050400,2.1594,2.1595,2.1593,2.1593
GBPNZD,20100802,050500,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100802,050600,2.1593,2.1594,2.1593,2.1594
GBPNZD,20100802,050700,2.1594,2.1594,2.1593,2.1593
GBPNZD,20100802,050800,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100802,050900,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100802,051000,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100802,051100,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100802,051200,2.1588,2.1590,2.1587,2.1590
GBPNZD,20100802,051300,2.1589,2.1589,2.1584,2.1584
GBPNZD,20100802,051400,2.1584,2.1586,2.1584,2.1586
GBPNZD,20100802,051500,2.1584,2.1585,2.1582,2.1582
GBPNZD,20100802,051600,2.1581,2.1581,2.1576,2.1577
GBPNZD,20100802,051700,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100802,051800,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100802,051900,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100802,052000,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100802,052100,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100802,052200,2.1583,2.1583,2.1577,2.1577
GBPNZD,20100802,052300,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100802,052400,2.1580,2.1580,2.1580,2.1580
GBPNZD,20100802,052500,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100802,052600,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100802,052700,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100802,052800,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100802,052900,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100802,053000,2.1579,2.1580,2.1579,2.1579
GBPNZD,20100802,053100,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,053200,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100802,053300,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100802,053400,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100802,053500,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100802,053600,2.1576,2.1576,2.1575,2.1575
GBPNZD,20100802,053700,2.1576,2.1576,2.1574,2.1574
GBPNZD,20100802,053800,2.1574,2.1574,2.1571,2.1571
GBPNZD,20100802,053900,2.1571,2.1573,2.1571,2.1573
GBPNZD,20100802,054000,2.1572,2.1572,2.1568,2.1569
GBPNZD,20100802,054100,2.1568,2.1568,2.1566,2.1566
GBPNZD,20100802,054200,2.1566,2.1566,2.1565,2.1565
GBPNZD,20100802,054300,2.1563,2.1563,2.1557,2.1557
GBPNZD,20100802,054400,2.1555,2.1555,2.1555,2.1555
GBPNZD,20100802,054500,2.1556,2.1556,2.1555,2.1555
GBPNZD,20100802,054600,2.1553,2.1553,2.1547,2.1547
GBPNZD,20100802,054700,2.1547,2.1548,2.1546,2.1546
GBPNZD,20100802,054800,2.1545,2.1547,2.1545,2.1547
GBPNZD,20100802,054900,2.1548,2.1551,2.1548,2.1549
GBPNZD,20100802,055000,2.1549,2.1554,2.1549,2.1554
GBPNZD,20100802,055100,2.1555,2.1556,2.1554,2.1554
GBPNZD,20100802,055200,2.1551,2.1551,2.1551,2.1551
GBPNZD,20100802,055300,2.1551,2.1551,2.1548,2.1549
GBPNZD,20100802,055400,2.1549,2.1551,2.1549,2.1551
GBPNZD,20100802,055500,2.1551,2.1551,2.1547,2.1548
GBPNZD,20100802,055600,2.1549,2.1553,2.1549,2.1552
GBPNZD,20100802,055700,2.1553,2.1553,2.1553,2.1553
GBPNZD,20100802,055800,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100802,055900,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100802,060000,2.1554,2.1565,2.1554,2.1565
GBPNZD,20100802,060100,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100802,060200,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100802,060300,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100802,060400,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100802,060500,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100802,060600,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100802,060700,2.1569,2.1569,2.1568,2.1569
GBPNZD,20100802,060800,2.1570,2.1575,2.1570,2.1575
GBPNZD,20100802,060900,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100802,061000,2.1577,2.1577,2.1576,2.1576
GBPNZD,20100802,061100,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100802,061200,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100802,061300,2.1579,2.1579,2.1575,2.1575
GBPNZD,20100802,061400,2.1573,2.1573,2.1569,2.1569
GBPNZD,20100802,061500,2.1571,2.1576,2.1571,2.1576
GBPNZD,20100802,061600,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100802,061700,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100802,061800,2.1580,2.1582,2.1580,2.1582
GBPNZD,20100802,061900,2.1583,2.1583,2.1583,2.1583
GBPNZD,20100802,062000,2.1584,2.1584,2.1579,2.1579
GBPNZD,20100802,062100,2.1578,2.1580,2.1576,2.1580
GBPNZD,20100802,062200,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100802,062300,2.1581,2.1582,2.1581,2.1582
GBPNZD,20100802,062400,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100802,062500,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100802,062600,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100802,062700,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100802,062800,2.1581,2.1581,2.1579,2.1579
GBPNZD,20100802,062900,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100802,063000,2.1577,2.1579,2.1576,2.1579
GBPNZD,20100802,063100,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100802,063200,2.1579,2.1579,2.1575,2.1575
GBPNZD,20100802,063300,2.1575,2.1575,2.1574,2.1574
GBPNZD,20100802,063400,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100802,063500,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100802,063600,2.1573,2.1579,2.1573,2.1579
GBPNZD,20100802,063700,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,063800,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,063900,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100802,064000,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100802,064100,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,064200,2.1577,2.1577,2.1573,2.1573
GBPNZD,20100802,064300,2.1572,2.1572,2.1568,2.1569
GBPNZD,20100802,064400,2.1569,2.1569,2.1565,2.1565
GBPNZD,20100802,064500,2.1568,2.1570,2.1568,2.1570
GBPNZD,20100802,064600,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100802,064700,2.1573,2.1577,2.1573,2.1577
GBPNZD,20100802,064800,2.1581,2.1581,2.1581,2.1581
GBPNZD,20100802,064900,2.1581,2.1581,2.1576,2.1576
GBPNZD,20100802,065000,2.1578,2.1580,2.1578,2.1579
GBPNZD,20100802,065100,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100802,065200,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,065300,2.1577,2.1577,2.1573,2.1573
GBPNZD,20100802,065400,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100802,065500,2.1573,2.1574,2.1573,2.1573
GBPNZD,20100802,065600,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100802,065700,2.1572,2.1572,2.1563,2.1563
GBPNZD,20100802,065800,2.1562,2.1563,2.1562,2.1563
GBPNZD,20100802,065900,2.1564,2.1564,2.1562,2.1562
GBPNZD,20100802,070000,2.1562,2.1570,2.1562,2.1570
GBPNZD,20100802,070100,2.1572,2.1572,2.1569,2.1569
GBPNZD,20100802,070200,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100802,070300,2.1569,2.1570,2.1569,2.1569
GBPNZD,20100802,070400,2.1567,2.1567,2.1564,2.1564
GBPNZD,20100802,070500,2.1562,2.1562,2.1560,2.1560
GBPNZD,20100802,070600,2.1562,2.1567,2.1562,2.1567
GBPNZD,20100802,070700,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100802,070800,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100802,070900,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100802,071000,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100802,071100,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100802,071200,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100802,071300,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100802,071400,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100802,071500,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100802,071600,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100802,071700,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100802,071800,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100802,071900,2.1573,2.1573,2.1573,2.1573
GBPNZD,20100802,072000,2.1572,2.1572,2.1570,2.1570
GBPNZD,20100802,072100,2.1570,2.1572,2.1570,2.1572
GBPNZD,20100802,072200,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100802,072300,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100802,072400,2.1578,2.1578,2.1577,2.1577
GBPNZD,20100802,072500,2.1577,2.1577,2.1577,2.1577
GBPNZD,20100802,072600,2.1577,2.1578,2.1577,2.1578
GBPNZD,20100802,072700,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100802,072800,2.1576,2.1577,2.1576,2.1577
GBPNZD,20100802,072900,2.1577,2.1579,2.1577,2.1579
GBPNZD,20100802,073000,2.1579,2.1579,2.1575,2.1575
GBPNZD,20100802,073100,2.1574,2.1577,2.1574,2.1577
GBPNZD,20100802,073200,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100802,073300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100802,073400,2.1584,2.1587,2.1584,2.1587
GBPNZD,20100802,073500,2.1588,2.1592,2.1588,2.1592
GBPNZD,20100802,073600,2.1592,2.1592,2.1592,2.1592
GBPNZD,20100802,073700,2.1591,2.1591,2.1587,2.1587
GBPNZD,20100802,073800,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100802,073900,2.1590,2.1591,2.1588,2.1588
GBPNZD,20100802,074000,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100802,074100,2.1590,2.1591,2.1590,2.1590
GBPNZD,20100802,074200,2.1590,2.1591,2.1590,2.1591
GBPNZD,20100802,074300,2.1591,2.1591,2.1590,2.1590
GBPNZD,20100802,074400,2.1589,2.1589,2.1584,2.1584
GBPNZD,20100802,074500,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100802,074600,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100802,074700,2.1584,2.1584,2.1583,2.1583
GBPNZD,20100802,074800,2.1583,2.1583,2.1581,2.1581
GBPNZD,20100802,074900,2.1581,2.1581,2.1580,2.1580
GBPNZD,20100802,075000,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100802,075100,2.1581,2.1581,2.1577,2.1577
GBPNZD,20100802,075200,2.1576,2.1578,2.1575,2.1578
GBPNZD,20100802,075300,2.1580,2.1583,2.1580,2.1583
GBPNZD,20100802,075400,2.1582,2.1582,2.1581,2.1582
GBPNZD,20100802,075500,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100802,075600,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100802,075700,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100802,075800,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100802,075900,2.1588,2.1591,2.1588,2.1590
GBPNZD,20100802,080000,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100802,080100,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100802,080200,2.1585,2.1588,2.1585,2.1588
GBPNZD,20100802,080300,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100802,080400,2.1588,2.1588,2.1588,2.1588
GBPNZD,20100802,080500,2.1588,2.1589,2.1588,2.1589
GBPNZD,20100802,080600,2.1590,2.1591,2.1589,2.1589
GBPNZD,20100802,080700,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100802,080800,2.1586,2.1590,2.1586,2.1590
GBPNZD,20100802,080900,2.1590,2.1590,2.1590,2.1590
GBPNZD,20100802,081000,2.1590,2.1590,2.1584,2.1584
GBPNZD,20100802,081100,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100802,081200,2.1582,2.1586,2.1582,2.1586
GBPNZD,20100802,081300,2.1587,2.1588,2.1587,2.1588
GBPNZD,20100802,081400,2.1586,2.1586,2.1577,2.1577
GBPNZD,20100802,081500,2.1575,2.1575,2.1570,2.1570
GBPNZD,20100802,081600,2.1569,2.1574,2.1569,2.1572
GBPNZD,20100802,081700,2.1573,2.1573,2.1572,2.1572
GBPNZD,20100802,081800,2.1573,2.1574,2.1572,2.1572
GBPNZD,20100802,081900,2.1572,2.1573,2.1572,2.1573
GBPNZD,20100802,082000,2.1574,2.1576,2.1574,2.1574
GBPNZD,20100802,082100,2.1574,2.1580,2.1574,2.1580
GBPNZD,20100802,082200,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100802,082300,2.1586,2.1589,2.1586,2.1589
GBPNZD,20100802,082400,2.1591,2.1591,2.1589,2.1589
GBPNZD,20100802,082500,2.1588,2.1588,2.1583,2.1584
GBPNZD,20100802,082600,2.1586,2.1587,2.1586,2.1586
GBPNZD,20100802,082700,2.1582,2.1582,2.1579,2.1579
GBPNZD,20100802,082800,2.1579,2.1583,2.1579,2.1583
GBPNZD,20100802,082900,2.1584,2.1588,2.1584,2.1588
GBPNZD,20100802,083000,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100802,083100,2.1582,2.1583,2.1582,2.1582
GBPNZD,20100802,083200,2.1579,2.1579,2.1574,2.1575
GBPNZD,20100802,083300,2.1576,2.1580,2.1576,2.1578
GBPNZD,20100802,083400,2.1579,2.1581,2.1579,2.1579
GBPNZD,20100802,083500,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100802,083600,2.1581,2.1583,2.1580,2.1580
GBPNZD,20100802,083700,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,083800,2.1578,2.1580,2.1578,2.1579
GBPNZD,20100802,083900,2.1580,2.1581,2.1580,2.1580
GBPNZD,20100802,084000,2.1579,2.1579,2.1576,2.1576
GBPNZD,20100802,084100,2.1576,2.1579,2.1576,2.1579
GBPNZD,20100802,084200,2.1577,2.1577,2.1573,2.1573
GBPNZD,20100802,084300,2.1572,2.1572,2.1571,2.1571
GBPNZD,20100802,084400,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100802,084500,2.1564,2.1565,2.1563,2.1565
GBPNZD,20100802,084600,2.1566,2.1572,2.1566,2.1572
GBPNZD,20100802,084700,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100802,084800,2.1573,2.1575,2.1573,2.1574
GBPNZD,20100802,084900,2.1576,2.1576,2.1570,2.1570
GBPNZD,20100802,085000,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100802,085100,2.1568,2.1569,2.1565,2.1565
GBPNZD,20100802,085200,2.1563,2.1565,2.1563,2.1563
GBPNZD,20100802,085300,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100802,085400,2.1566,2.1572,2.1566,2.1572
GBPNZD,20100802,085500,2.1572,2.1574,2.1570,2.1574
GBPNZD,20100802,085600,2.1576,2.1577,2.1574,2.1574
GBPNZD,20100802,085700,2.1576,2.1581,2.1576,2.1581
GBPNZD,20100802,085800,2.1583,2.1584,2.1574,2.1574
GBPNZD,20100802,085900,2.1573,2.1577,2.1572,2.1577
GBPNZD,20100802,090000,2.1579,2.1582,2.1579,2.1579
GBPNZD,20100802,090100,2.1579,2.1579,2.1573,2.1574
GBPNZD,20100802,090200,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100802,090300,2.1576,2.1584,2.1576,2.1584
GBPNZD,20100802,090400,2.1583,2.1583,2.1576,2.1579
GBPNZD,20100802,090500,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100802,090600,2.1580,2.1583,2.1579,2.1579
GBPNZD,20100802,090700,2.1581,2.1584,2.1581,2.1584
GBPNZD,20100802,090800,2.1588,2.1597,2.1588,2.1597
GBPNZD,20100802,090900,2.1598,2.1602,2.1598,2.1601
GBPNZD,20100802,091000,2.1599,2.1599,2.1594,2.1596
GBPNZD,20100802,091100,2.1595,2.1597,2.1593,2.1597
GBPNZD,20100802,091200,2.1597,2.1604,2.1597,2.1604
GBPNZD,20100802,091300,2.1606,2.1611,2.1606,2.1611
GBPNZD,20100802,091400,2.1612,2.1615,2.1609,2.1611
GBPNZD,20100802,091500,2.1613,2.1618,2.1608,2.1608
GBPNZD,20100802,091600,2.1607,2.1607,2.1601,2.1601
GBPNZD,20100802,091700,2.1599,2.1599,2.1593,2.1595
GBPNZD,20100802,091800,2.1595,2.1595,2.1590,2.1590
GBPNZD,20100802,091900,2.1589,2.1589,2.1584,2.1584
GBPNZD,20100802,092000,2.1585,2.1587,2.1585,2.1586
GBPNZD,20100802,092100,2.1584,2.1584,2.1570,2.1570
GBPNZD,20100802,092200,2.1569,2.1569,2.1554,2.1554
GBPNZD,20100802,092300,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100802,092400,2.1559,2.1563,2.1559,2.1563
GBPNZD,20100802,092500,2.1566,2.1578,2.1566,2.1576
GBPNZD,20100802,092600,2.1574,2.1574,2.1573,2.1573
GBPNZD,20100802,092700,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100802,092800,2.1576,2.1583,2.1576,2.1580
GBPNZD,20100802,092900,2.1579,2.1579,2.1577,2.1577
GBPNZD,20100802,093000,2.1577,2.1579,2.1577,2.1578
GBPNZD,20100802,093100,2.1577,2.1579,2.1576,2.1579
GBPNZD,20100802,093200,2.1580,2.1584,2.1580,2.1581
GBPNZD,20100802,093300,2.1580,2.1580,2.1576,2.1576
GBPNZD,20100802,093400,2.1576,2.1576,2.1574,2.1576
GBPNZD,20100802,093500,2.1577,2.1581,2.1577,2.1578
GBPNZD,20100802,093600,2.1578,2.1578,2.1575,2.1575
GBPNZD,20100802,093700,2.1573,2.1573,2.1569,2.1572
GBPNZD,20100802,093800,2.1569,2.1569,2.1563,2.1563
GBPNZD,20100802,093900,2.1562,2.1570,2.1562,2.1570
GBPNZD,20100802,094000,2.1572,2.1574,2.1571,2.1571
GBPNZD,20100802,094100,2.1570,2.1570,2.1562,2.1562
GBPNZD,20100802,094200,2.1560,2.1560,2.1556,2.1556
GBPNZD,20100802,094300,2.1555,2.1558,2.1555,2.1558
GBPNZD,20100802,094400,2.1560,2.1561,2.1558,2.1558
GBPNZD,20100802,094500,2.1558,2.1559,2.1556,2.1559
GBPNZD,20100802,094600,2.1561,2.1566,2.1561,2.1566
GBPNZD,20100802,094700,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100802,094800,2.1565,2.1565,2.1563,2.1565
GBPNZD,20100802,094900,2.1566,2.1567,2.1561,2.1561
GBPNZD,20100802,095000,2.1560,2.1560,2.1560,2.1560
GBPNZD,20100802,095100,2.1560,2.1563,2.1560,2.1563
GBPNZD,20100802,095200,2.1565,2.1572,2.1565,2.1571
GBPNZD,20100802,095300,2.1570,2.1570,2.1566,2.1567
GBPNZD,20100802,095400,2.1567,2.1572,2.1562,2.1562
GBPNZD,20100802,095500,2.1560,2.1560,2.1542,2.1542
GBPNZD,20100802,095600,2.1542,2.1542,2.1535,2.1535
GBPNZD,20100802,095700,2.1535,2.1535,2.1530,2.1530
GBPNZD,20100802,095800,2.1528,2.1529,2.1517,2.1525
GBPNZD,20100802,095900,2.1528,2.1537,2.1528,2.1537
GBPNZD,20100802,100000,2.1538,2.1542,2.1538,2.1540
GBPNZD,20100802,100100,2.1538,2.1546,2.1530,2.1546
GBPNZD,20100802,100200,2.1547,2.1549,2.1547,2.1549
GBPNZD,20100802,100300,2.1548,2.1554,2.1545,2.1554
GBPNZD,20100802,100400,2.1556,2.1556,2.1551,2.1551
GBPNZD,20100802,100500,2.1552,2.1553,2.1552,2.1553
GBPNZD,20100802,100600,2.1553,2.1555,2.1553,2.1555
GBPNZD,20100802,100700,2.1553,2.1553,2.1552,2.1552
GBPNZD,20100802,100800,2.1549,2.1549,2.1549,2.1549
GBPNZD,20100802,100900,2.1549,2.1552,2.1549,2.1550
GBPNZD,20100802,101000,2.1551,2.1552,2.1549,2.1549
GBPNZD,20100802,101100,2.1548,2.1548,2.1545,2.1545
GBPNZD,20100802,101200,2.1545,2.1545,2.1542,2.1544
GBPNZD,20100802,101300,2.1544,2.1547,2.1544,2.1547
GBPNZD,20100802,101400,2.1549,2.1549,2.1547,2.1547
GBPNZD,20100802,101500,2.1545,2.1549,2.1544,2.1549
GBPNZD,20100802,101600,2.1549,2.1549,2.1546,2.1546
GBPNZD,20100802,101700,2.1544,2.1565,2.1544,2.1563
GBPNZD,20100802,101800,2.1561,2.1562,2.1560,2.1562
GBPNZD,20100802,101900,2.1562,2.1563,2.1560,2.1560
GBPNZD,20100802,102000,2.1558,2.1558,2.1556,2.1558
GBPNZD,20100802,102100,2.1556,2.1556,2.1552,2.1552
GBPNZD,20100802,102200,2.1551,2.1551,2.1549,2.1549
GBPNZD,20100802,102300,2.1547,2.1547,2.1546,2.1546
GBPNZD,20100802,102400,2.1546,2.1546,2.1544,2.1544
GBPNZD,20100802,102500,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100802,102600,2.1546,2.1546,2.1542,2.1542
GBPNZD,20100802,102700,2.1542,2.1542,2.1540,2.1542
GBPNZD,20100802,102800,2.1544,2.1546,2.1544,2.1546
GBPNZD,20100802,102900,2.1548,2.1556,2.1548,2.1555
GBPNZD,20100802,103000,2.1556,2.1556,2.1552,2.1552
GBPNZD,20100802,103100,2.1552,2.1556,2.1552,2.1556
GBPNZD,20100802,103200,2.1555,2.1555,2.1553,2.1553
GBPNZD,20100802,103300,2.1552,2.1553,2.1549,2.1553
GBPNZD,20100802,103400,2.1550,2.1550,2.1544,2.1544
GBPNZD,20100802,103500,2.1542,2.1542,2.1541,2.1542
GBPNZD,20100802,103600,2.1544,2.1545,2.1539,2.1539
GBPNZD,20100802,103700,2.1538,2.1539,2.1532,2.1538
GBPNZD,20100802,103800,2.1539,2.1541,2.1539,2.1541
GBPNZD,20100802,103900,2.1540,2.1549,2.1540,2.1549
GBPNZD,20100802,104000,2.1551,2.1555,2.1551,2.1555
GBPNZD,20100802,104100,2.1554,2.1554,2.1551,2.1553
GBPNZD,20100802,104200,2.1554,2.1554,2.1553,2.1553
GBPNZD,20100802,104300,2.1552,2.1558,2.1551,2.1558
GBPNZD,20100802,104400,2.1560,2.1563,2.1560,2.1562
GBPNZD,20100802,104500,2.1560,2.1560,2.1557,2.1558
GBPNZD,20100802,104600,2.1559,2.1570,2.1559,2.1570
GBPNZD,20100802,104700,2.1572,2.1580,2.1572,2.1580
GBPNZD,20100802,104800,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100802,104900,2.1580,2.1580,2.1579,2.1579
GBPNZD,20100802,105000,2.1579,2.1579,2.1572,2.1574
GBPNZD,20100802,105100,2.1575,2.1580,2.1575,2.1578
GBPNZD,20100802,105200,2.1577,2.1580,2.1577,2.1580
GBPNZD,20100802,105300,2.1581,2.1583,2.1581,2.1583
GBPNZD,20100802,105400,2.1584,2.1590,2.1584,2.1590
GBPNZD,20100802,105500,2.1588,2.1588,2.1583,2.1583
GBPNZD,20100802,105600,2.1582,2.1582,2.1582,2.1582
GBPNZD,20100802,105700,2.1582,2.1582,2.1581,2.1581
GBPNZD,20100802,105800,2.1580,2.1580,2.1574,2.1574
GBPNZD,20100802,105900,2.1573,2.1573,2.1569,2.1571
GBPNZD,20100802,110000,2.1572,2.1573,2.1571,2.1571
GBPNZD,20100802,110100,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100802,110200,2.1569,2.1570,2.1569,2.1570
GBPNZD,20100802,110300,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100802,110400,2.1575,2.1576,2.1572,2.1572
GBPNZD,20100802,110500,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100802,110600,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100802,110700,2.1576,2.1576,2.1576,2.1576
GBPNZD,20100802,110800,2.1576,2.1576,2.1573,2.1573
GBPNZD,20100802,110900,2.1572,2.1572,2.1567,2.1567
GBPNZD,20100802,111000,2.1567,2.1570,2.1566,2.1570
GBPNZD,20100802,111100,2.1569,2.1569,2.1562,2.1562
GBPNZD,20100802,111200,2.1563,2.1565,2.1563,2.1565
GBPNZD,20100802,111300,2.1565,2.1570,2.1565,2.1569
GBPNZD,20100802,111400,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100802,111500,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100802,111600,2.1566,2.1568,2.1566,2.1568
GBPNZD,20100802,111700,2.1569,2.1569,2.1565,2.1566
GBPNZD,20100802,111800,2.1567,2.1568,2.1567,2.1567
GBPNZD,20100802,111900,2.1567,2.1567,2.1565,2.1565
GBPNZD,20100802,112000,2.1565,2.1567,2.1565,2.1566
GBPNZD,20100802,112100,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100802,112200,2.1568,2.1569,2.1567,2.1567
GBPNZD,20100802,112300,2.1566,2.1570,2.1566,2.1570
GBPNZD,20100802,112400,2.1570,2.1570,2.1568,2.1568
GBPNZD,20100802,112500,2.1567,2.1568,2.1567,2.1568
GBPNZD,20100802,112600,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100802,112700,2.1567,2.1568,2.1567,2.1568
GBPNZD,20100802,112800,2.1567,2.1569,2.1566,2.1569
GBPNZD,20100802,112900,2.1569,2.1569,2.1566,2.1566
GBPNZD,20100802,113000,2.1565,2.1565,2.1560,2.1560
GBPNZD,20100802,113100,2.1559,2.1566,2.1557,2.1566
GBPNZD,20100802,113200,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100802,113300,2.1568,2.1572,2.1568,2.1572
GBPNZD,20100802,113400,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100802,113500,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100802,113600,2.1579,2.1586,2.1579,2.1581
GBPNZD,20100802,113700,2.1579,2.1579,2.1573,2.1573
GBPNZD,20100802,113800,2.1573,2.1576,2.1573,2.1573
GBPNZD,20100802,113900,2.1573,2.1573,2.1570,2.1570
GBPNZD,20100802,114000,2.1572,2.1574,2.1572,2.1574
GBPNZD,20100802,114100,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,114200,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100802,114300,2.1574,2.1574,2.1572,2.1572
GBPNZD,20100802,114400,2.1573,2.1574,2.1573,2.1574
GBPNZD,20100802,114500,2.1573,2.1576,2.1573,2.1576
GBPNZD,20100802,114600,2.1577,2.1579,2.1575,2.1575
GBPNZD,20100802,114700,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,114800,2.1574,2.1576,2.1574,2.1574
GBPNZD,20100802,114900,2.1574,2.1574,2.1570,2.1570
GBPNZD,20100802,115000,2.1572,2.1572,2.1572,2.1572
GBPNZD,20100802,115100,2.1570,2.1570,2.1569,2.1569
GBPNZD,20100802,115200,2.1570,2.1574,2.1570,2.1574
GBPNZD,20100802,115300,2.1575,2.1577,2.1575,2.1576
GBPNZD,20100802,115400,2.1574,2.1574,2.1572,2.1574
GBPNZD,20100802,115500,2.1574,2.1576,2.1574,2.1576
GBPNZD,20100802,115600,2.1575,2.1577,2.1575,2.1577
GBPNZD,20100802,115700,2.1579,2.1579,2.1579,2.1579
GBPNZD,20100802,115800,2.1579,2.1580,2.1579,2.1580
GBPNZD,20100802,115900,2.1582,2.1587,2.1582,2.1586
GBPNZD,20100802,120000,2.1587,2.1597,2.1587,2.1597
GBPNZD,20100802,120100,2.1597,2.1597,2.1595,2.1596
GBPNZD,20100802,120200,2.1596,2.1596,2.1594,2.1594
GBPNZD,20100802,120300,2.1593,2.1596,2.1591,2.1596
GBPNZD,20100802,120400,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100802,120500,2.1597,2.1597,2.1596,2.1596
GBPNZD,20100802,120600,2.1594,2.1594,2.1591,2.1591
GBPNZD,20100802,120700,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100802,120800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100802,120900,2.1593,2.1597,2.1593,2.1596
GBPNZD,20100802,121000,2.1595,2.1595,2.1591,2.1592
GBPNZD,20100802,121100,2.1594,2.1597,2.1594,2.1597
GBPNZD,20100802,121200,2.1597,2.1597,2.1593,2.1593
GBPNZD,20100802,121300,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100802,121400,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100802,121500,2.1596,2.1596,2.1593,2.1593
GBPNZD,20100802,121600,2.1594,2.1595,2.1594,2.1595
GBPNZD,20100802,121700,2.1596,2.1598,2.1596,2.1597
GBPNZD,20100802,121800,2.1596,2.1596,2.1595,2.1595
GBPNZD,20100802,121900,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100802,122000,2.1596,2.1597,2.1595,2.1597
GBPNZD,20100802,122100,2.1600,2.1602,2.1600,2.1602
GBPNZD,20100802,122200,2.1604,2.1605,2.1604,2.1604
GBPNZD,20100802,122300,2.1605,2.1606,2.1604,2.1606
GBPNZD,20100802,122400,2.1608,2.1608,2.1604,2.1604
GBPNZD,20100802,122500,2.1602,2.1602,2.1602,2.1602
GBPNZD,20100802,122600,2.1602,2.1605,2.1602,2.1605
GBPNZD,20100802,122700,2.1607,2.1608,2.1606,2.1606
GBPNZD,20100802,122800,2.1607,2.1607,2.1605,2.1605
GBPNZD,20100802,122900,2.1605,2.1606,2.1605,2.1606
GBPNZD,20100802,123000,2.1607,2.1607,2.1607,2.1607
GBPNZD,20100802,123100,2.1608,2.1612,2.1608,2.1612
GBPNZD,20100802,123200,2.1612,2.1612,2.1611,2.1611
GBPNZD,20100802,123300,2.1611,2.1611,2.1609,2.1611
GBPNZD,20100802,123400,2.1609,2.1611,2.1609,2.1611
GBPNZD,20100802,123500,2.1611,2.1611,2.1609,2.1609
GBPNZD,20100802,123600,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100802,123700,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100802,123800,2.1611,2.1611,2.1607,2.1607
GBPNZD,20100802,123900,2.1606,2.1606,2.1602,2.1602
GBPNZD,20100802,124000,2.1601,2.1601,2.1595,2.1597
GBPNZD,20100802,124100,2.1597,2.1601,2.1597,2.1601
GBPNZD,20100802,124200,2.1601,2.1602,2.1600,2.1601
GBPNZD,20100802,124300,2.1601,2.1601,2.1599,2.1599
GBPNZD,20100802,124400,2.1600,2.1603,2.1600,2.1603
GBPNZD,20100802,124500,2.1603,2.1603,2.1601,2.1601
GBPNZD,20100802,124600,2.1598,2.1598,2.1597,2.1597
GBPNZD,20100802,124700,2.1596,2.1596,2.1594,2.1594
GBPNZD,20100802,124800,2.1593,2.1593,2.1593,2.1593
GBPNZD,20100802,124900,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100802,125000,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100802,125100,2.1587,2.1587,2.1585,2.1585
GBPNZD,20100802,125200,2.1585,2.1587,2.1585,2.1587
GBPNZD,20100802,125300,2.1588,2.1589,2.1588,2.1588
GBPNZD,20100802,125400,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100802,125500,2.1584,2.1584,2.1581,2.1583
GBPNZD,20100802,125600,2.1583,2.1583,2.1581,2.1583
GBPNZD,20100802,125700,2.1583,2.1583,2.1576,2.1576
GBPNZD,20100802,125800,2.1574,2.1574,2.1569,2.1570
GBPNZD,20100802,125900,2.1570,2.1575,2.1570,2.1574
GBPNZD,20100802,130000,2.1574,2.1574,2.1574,2.1574
GBPNZD,20100802,130100,2.1572,2.1572,2.1567,2.1567
GBPNZD,20100802,130200,2.1566,2.1566,2.1563,2.1563
GBPNZD,20100802,130300,2.1565,2.1566,2.1565,2.1566
GBPNZD,20100802,130400,2.1565,2.1567,2.1565,2.1567
GBPNZD,20100802,130500,2.1566,2.1566,2.1564,2.1565
GBPNZD,20100802,130600,2.1565,2.1565,2.1563,2.1563
GBPNZD,20100802,130700,2.1563,2.1566,2.1563,2.1566
GBPNZD,20100802,130800,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100802,130900,2.1569,2.1569,2.1569,2.1569
GBPNZD,20100802,131000,2.1569,2.1569,2.1567,2.1567
GBPNZD,20100802,131100,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100802,131200,2.1570,2.1573,2.1570,2.1573
GBPNZD,20100802,131300,2.1572,2.1576,2.1572,2.1576
GBPNZD,20100802,131400,2.1575,2.1575,2.1573,2.1574
GBPNZD,20100802,131500,2.1575,2.1576,2.1575,2.1576
GBPNZD,20100802,131600,2.1575,2.1575,2.1575,2.1575
GBPNZD,20100802,131700,2.1575,2.1575,2.1573,2.1573
GBPNZD,20100802,131800,2.1573,2.1573,2.1569,2.1569
GBPNZD,20100802,131900,2.1568,2.1568,2.1568,2.1568
GBPNZD,20100802,132000,2.1568,2.1569,2.1568,2.1568
GBPNZD,20100802,132100,2.1567,2.1568,2.1566,2.1568
GBPNZD,20100802,132200,2.1568,2.1568,2.1567,2.1567
GBPNZD,20100802,132300,2.1566,2.1567,2.1566,2.1567
GBPNZD,20100802,132400,2.1568,2.1568,2.1566,2.1566
GBPNZD,20100802,132500,2.1567,2.1569,2.1567,2.1569
GBPNZD,20100802,132600,2.1569,2.1572,2.1569,2.1572
GBPNZD,20100802,132700,2.1572,2.1583,2.1572,2.1583
GBPNZD,20100802,132800,2.1582,2.1582,2.1579,2.1580
GBPNZD,20100802,132900,2.1579,2.1581,2.1579,2.1581
GBPNZD,20100802,133000,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100802,133100,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100802,133200,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100802,133300,2.1583,2.1586,2.1583,2.1586
GBPNZD,20100802,133400,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100802,133500,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100802,133600,2.1593,2.1593,2.1591,2.1591
GBPNZD,20100802,133700,2.1593,2.1593,2.1590,2.1590
GBPNZD,20100802,133800,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100802,133900,2.1587,2.1590,2.1587,2.1590
GBPNZD,20100802,134000,2.1591,2.1593,2.1591,2.1591
GBPNZD,20100802,134100,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100802,134200,2.1588,2.1593,2.1588,2.1593
GBPNZD,20100802,134300,2.1593,2.1594,2.1590,2.1590
GBPNZD,20100802,134400,2.1590,2.1590,2.1588,2.1588
GBPNZD,20100802,134500,2.1590,2.1593,2.1590,2.1593
GBPNZD,20100802,134600,2.1593,2.1593,2.1588,2.1588
GBPNZD,20100802,134700,2.1589,2.1589,2.1586,2.1586
GBPNZD,20100802,134800,2.1585,2.1585,2.1583,2.1583
GBPNZD,20100802,134900,2.1583,2.1583,2.1582,2.1583
GBPNZD,20100802,135000,2.1583,2.1584,2.1583,2.1584
GBPNZD,20100802,135100,2.1586,2.1593,2.1586,2.1593
GBPNZD,20100802,135200,2.1593,2.1594,2.1593,2.1593
GBPNZD,20100802,135300,2.1591,2.1591,2.1588,2.1588
GBPNZD,20100802,135400,2.1588,2.1588,2.1587,2.1587
GBPNZD,20100802,135500,2.1586,2.1586,2.1581,2.1581
GBPNZD,20100802,135600,2.1580,2.1581,2.1580,2.1581
GBPNZD,20100802,135700,2.1581,2.1581,2.1580,2.1581
GBPNZD,20100802,135800,2.1581,2.1587,2.1581,2.1587
GBPNZD,20100802,135900,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100802,140000,2.1591,2.1593,2.1591,2.1593
GBPNZD,20100802,140100,2.1592,2.1592,2.1588,2.1588
GBPNZD,20100802,140200,2.1589,2.1591,2.1588,2.1588
GBPNZD,20100802,140300,2.1588,2.1590,2.1588,2.1590
GBPNZD,20100802,140400,2.1590,2.1590,2.1589,2.1589
GBPNZD,20100802,140500,2.1588,2.1588,2.1583,2.1584
GBPNZD,20100802,140600,2.1585,2.1588,2.1585,2.1588
GBPNZD,20100802,140700,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100802,140800,2.1585,2.1586,2.1584,2.1586
GBPNZD,20100802,140900,2.1587,2.1587,2.1586,2.1586
GBPNZD,20100802,141000,2.1586,2.1588,2.1586,2.1588
GBPNZD,20100802,141100,2.1588,2.1588,2.1587,2.1588
GBPNZD,20100802,141200,2.1590,2.1590,2.1586,2.1586
GBPNZD,20100802,141300,2.1583,2.1583,2.1580,2.1580
GBPNZD,20100802,141400,2.1579,2.1582,2.1579,2.1582
GBPNZD,20100802,141500,2.1583,2.1588,2.1583,2.1586
GBPNZD,20100802,141600,2.1584,2.1587,2.1584,2.1587
GBPNZD,20100802,141700,2.1588,2.1598,2.1588,2.1598
GBPNZD,20100802,141800,2.1601,2.1601,2.1598,2.1598
GBPNZD,20100802,141900,2.1597,2.1598,2.1597,2.1598
GBPNZD,20100802,142000,2.1598,2.1598,2.1598,2.1598
GBPNZD,20100802,142100,2.1597,2.1597,2.1591,2.1591
GBPNZD,20100802,142200,2.1593,2.1595,2.1593,2.1595
GBPNZD,20100802,142300,2.1595,2.1597,2.1595,2.1597
GBPNZD,20100802,142400,2.1597,2.1608,2.1597,2.1608
GBPNZD,20100802,142500,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100802,142600,2.1609,2.1612,2.1609,2.1612
GBPNZD,20100802,142700,2.1615,2.1616,2.1614,2.1614
GBPNZD,20100802,142800,2.1611,2.1611,2.1607,2.1609
GBPNZD,20100802,142900,2.1611,2.1611,2.1607,2.1607
GBPNZD,20100802,143000,2.1606,2.1606,2.1600,2.1600
GBPNZD,20100802,143100,2.1601,2.1604,2.1601,2.1604
GBPNZD,20100802,143200,2.1605,2.1607,2.1605,2.1605
GBPNZD,20100802,143300,2.1604,2.1612,2.1604,2.1612
GBPNZD,20100802,143400,2.1612,2.1614,2.1612,2.1612
GBPNZD,20100802,143500,2.1612,2.1614,2.1611,2.1612
GBPNZD,20100802,143600,2.1613,2.1615,2.1612,2.1612
GBPNZD,20100802,143700,2.1612,2.1612,2.1608,2.1610
GBPNZD,20100802,143800,2.1609,2.1609,2.1609,2.1609
GBPNZD,20100802,143900,2.1610,2.1611,2.1607,2.1607
GBPNZD,20100802,144000,2.1608,2.1610,2.1608,2.1609
GBPNZD,20100802,144100,2.1610,2.1611,2.1610,2.1611
GBPNZD,20100802,144200,2.1610,2.1617,2.1607,2.1617
GBPNZD,20100802,144300,2.1621,2.1625,2.1621,2.1625
GBPNZD,20100802,144400,2.1628,2.1631,2.1628,2.1631
GBPNZD,20100802,144500,2.1632,2.1633,2.1630,2.1630
GBPNZD,20100802,144600,2.1630,2.1637,2.1630,2.1637
GBPNZD,20100802,144700,2.1637,2.1658,2.1637,2.1658
GBPNZD,20100802,144800,2.1657,2.1657,2.1650,2.1654
GBPNZD,20100802,144900,2.1656,2.1657,2.1656,2.1657
GBPNZD,20100802,145000,2.1659,2.1669,2.1659,2.1669
GBPNZD,20100802,145100,2.1670,2.1678,2.1670,2.1674
GBPNZD,20100802,145200,2.1675,2.1685,2.1675,2.1685
GBPNZD,20100802,145300,2.1683,2.1683,2.1675,2.1675
GBPNZD,20100802,145400,2.1674,2.1681,2.1674,2.1681
GBPNZD,20100802,145500,2.1681,2.1692,2.1681,2.1692
GBPNZD,20100802,145600,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100802,145700,2.1694,2.1694,2.1691,2.1691
GBPNZD,20100802,145800,2.1690,2.1690,2.1681,2.1681
GBPNZD,20100802,145900,2.1679,2.1679,2.1678,2.1679
GBPNZD,20100802,150000,2.1682,2.1685,2.1682,2.1685
GBPNZD,20100802,150100,2.1686,2.1688,2.1672,2.1672
GBPNZD,20100802,150200,2.1673,2.1674,2.1673,2.1673
GBPNZD,20100802,150300,2.1672,2.1674,2.1672,2.1672
GBPNZD,20100802,150400,2.1672,2.1676,2.1672,2.1675
GBPNZD,20100802,150500,2.1672,2.1672,2.1668,2.1671
GBPNZD,20100802,150600,2.1669,2.1672,2.1668,2.1672
GBPNZD,20100802,150700,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100802,150800,2.1671,2.1674,2.1671,2.1673
GBPNZD,20100802,150900,2.1671,2.1672,2.1669,2.1670
GBPNZD,20100802,151000,2.1668,2.1668,2.1662,2.1662
GBPNZD,20100802,151100,2.1661,2.1665,2.1660,2.1664
GBPNZD,20100802,151200,2.1662,2.1668,2.1662,2.1668
GBPNZD,20100802,151300,2.1668,2.1669,2.1668,2.1669
GBPNZD,20100802,151400,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100802,151500,2.1675,2.1681,2.1675,2.1681
GBPNZD,20100802,151600,2.1679,2.1679,2.1672,2.1672
GBPNZD,20100802,151700,2.1671,2.1671,2.1665,2.1665
GBPNZD,20100802,151800,2.1662,2.1664,2.1662,2.1662
GBPNZD,20100802,151900,2.1661,2.1661,2.1656,2.1656
GBPNZD,20100802,152000,2.1655,2.1657,2.1655,2.1657
GBPNZD,20100802,152100,2.1656,2.1656,2.1652,2.1652
GBPNZD,20100802,152200,2.1651,2.1652,2.1650,2.1652
GBPNZD,20100802,152300,2.1653,2.1655,2.1653,2.1654
GBPNZD,20100802,152400,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100802,152500,2.1658,2.1658,2.1655,2.1655
GBPNZD,20100802,152600,2.1655,2.1655,2.1650,2.1650
GBPNZD,20100802,152700,2.1651,2.1651,2.1644,2.1644
GBPNZD,20100802,152800,2.1641,2.1641,2.1632,2.1635
GBPNZD,20100802,152900,2.1634,2.1634,2.1630,2.1630
GBPNZD,20100802,153000,2.1632,2.1637,2.1632,2.1637
GBPNZD,20100802,153100,2.1635,2.1635,2.1623,2.1623
GBPNZD,20100802,153200,2.1622,2.1623,2.1620,2.1622
GBPNZD,20100802,153300,2.1623,2.1630,2.1623,2.1630
GBPNZD,20100802,153400,2.1630,2.1630,2.1625,2.1625
GBPNZD,20100802,153500,2.1626,2.1626,2.1620,2.1620
GBPNZD,20100802,153600,2.1619,2.1624,2.1618,2.1624
GBPNZD,20100802,153700,2.1626,2.1626,2.1623,2.1624
GBPNZD,20100802,153800,2.1623,2.1623,2.1623,2.1623
GBPNZD,20100802,153900,2.1624,2.1626,2.1624,2.1626
GBPNZD,20100802,154000,2.1627,2.1627,2.1623,2.1623
GBPNZD,20100802,154100,2.1622,2.1623,2.1622,2.1623
GBPNZD,20100802,154200,2.1623,2.1624,2.1623,2.1623
GBPNZD,20100802,154300,2.1623,2.1623,2.1622,2.1622
GBPNZD,20100802,154400,2.1621,2.1621,2.1619,2.1620
GBPNZD,20100802,154500,2.1621,2.1630,2.1621,2.1630
GBPNZD,20100802,154600,2.1630,2.1630,2.1626,2.1626
GBPNZD,20100802,154700,2.1627,2.1629,2.1627,2.1629
GBPNZD,20100802,154800,2.1629,2.1629,2.1625,2.1625
GBPNZD,20100802,154900,2.1625,2.1629,2.1625,2.1629
GBPNZD,20100802,155000,2.1630,2.1630,2.1630,2.1630
GBPNZD,20100802,155100,2.1631,2.1636,2.1631,2.1636
GBPNZD,20100802,155200,2.1637,2.1639,2.1637,2.1637
GBPNZD,20100802,155300,2.1639,2.1642,2.1637,2.1642
GBPNZD,20100802,155400,2.1643,2.1644,2.1640,2.1644
GBPNZD,20100802,155500,2.1643,2.1644,2.1643,2.1643
GBPNZD,20100802,155600,2.1642,2.1644,2.1640,2.1643
GBPNZD,20100802,155700,2.1642,2.1642,2.1640,2.1640
GBPNZD,20100802,155800,2.1639,2.1646,2.1639,2.1646
GBPNZD,20100802,155900,2.1651,2.1663,2.1651,2.1663
GBPNZD,20100802,160000,2.1667,2.1677,2.1667,2.1675
GBPNZD,20100802,160100,2.1674,2.1674,2.1638,2.1639
GBPNZD,20100802,160200,2.1641,2.1655,2.1641,2.1655
GBPNZD,20100802,160300,2.1656,2.1663,2.1656,2.1663
GBPNZD,20100802,160400,2.1662,2.1665,2.1662,2.1662
GBPNZD,20100802,160500,2.1664,2.1671,2.1664,2.1671
GBPNZD,20100802,160600,2.1672,2.1675,2.1666,2.1667
GBPNZD,20100802,160700,2.1668,2.1668,2.1665,2.1667
GBPNZD,20100802,160800,2.1667,2.1668,2.1664,2.1664
GBPNZD,20100802,160900,2.1662,2.1665,2.1657,2.1657
GBPNZD,20100802,161000,2.1655,2.1659,2.1650,2.1654
GBPNZD,20100802,161100,2.1654,2.1654,2.1654,2.1654
GBPNZD,20100802,161200,2.1655,2.1655,2.1641,2.1641
GBPNZD,20100802,161300,2.1638,2.1638,2.1633,2.1637
GBPNZD,20100802,161400,2.1638,2.1639,2.1634,2.1634
GBPNZD,20100802,161500,2.1633,2.1639,2.1629,2.1639
GBPNZD,20100802,161600,2.1640,2.1651,2.1640,2.1649
GBPNZD,20100802,161700,2.1648,2.1648,2.1646,2.1646
GBPNZD,20100802,161800,2.1645,2.1646,2.1645,2.1645
GBPNZD,20100802,161900,2.1646,2.1646,2.1640,2.1643
GBPNZD,20100802,162000,2.1644,2.1646,2.1644,2.1646
GBPNZD,20100802,162100,2.1645,2.1645,2.1640,2.1640
GBPNZD,20100802,162200,2.1639,2.1639,2.1636,2.1636
GBPNZD,20100802,162300,2.1636,2.1640,2.1636,2.1640
GBPNZD,20100802,162400,2.1644,2.1644,2.1641,2.1641
GBPNZD,20100802,162500,2.1643,2.1646,2.1643,2.1645
GBPNZD,20100802,162600,2.1643,2.1643,2.1638,2.1638
GBPNZD,20100802,162700,2.1637,2.1637,2.1635,2.1636
GBPNZD,20100802,162800,2.1636,2.1641,2.1636,2.1641
GBPNZD,20100802,162900,2.1640,2.1640,2.1638,2.1638
GBPNZD,20100802,163000,2.1639,2.1647,2.1639,2.1647
GBPNZD,20100802,163100,2.1648,2.1651,2.1648,2.1651
GBPNZD,20100802,163200,2.1651,2.1651,2.1651,2.1651
GBPNZD,20100802,163300,2.1653,2.1653,2.1651,2.1651
GBPNZD,20100802,163400,2.1651,2.1653,2.1651,2.1653
GBPNZD,20100802,163500,2.1653,2.1653,2.1652,2.1652
GBPNZD,20100802,163600,2.1653,2.1654,2.1651,2.1651
GBPNZD,20100802,163700,2.1651,2.1658,2.1651,2.1658
GBPNZD,20100802,163800,2.1659,2.1660,2.1654,2.1657
GBPNZD,20100802,163900,2.1660,2.1662,2.1660,2.1660
GBPNZD,20100802,164000,2.1660,2.1660,2.1660,2.1660
GBPNZD,20100802,164100,2.1661,2.1661,2.1658,2.1658
GBPNZD,20100802,164200,2.1660,2.1668,2.1660,2.1668
GBPNZD,20100802,164300,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100802,164400,2.1671,2.1673,2.1671,2.1672
GBPNZD,20100802,164500,2.1672,2.1672,2.1665,2.1665
GBPNZD,20100802,164600,2.1663,2.1674,2.1661,2.1674
GBPNZD,20100802,164700,2.1675,2.1676,2.1674,2.1674
GBPNZD,20100802,164800,2.1674,2.1674,2.1669,2.1669
GBPNZD,20100802,164900,2.1669,2.1679,2.1669,2.1679
GBPNZD,20100802,165000,2.1679,2.1679,2.1677,2.1678
GBPNZD,20100802,165100,2.1678,2.1678,2.1675,2.1675
GBPNZD,20100802,165200,2.1676,2.1678,2.1675,2.1675
GBPNZD,20100802,165300,2.1674,2.1676,2.1674,2.1674
GBPNZD,20100802,165400,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100802,165500,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100802,165600,2.1674,2.1675,2.1674,2.1674
GBPNZD,20100802,165700,2.1672,2.1672,2.1671,2.1671
GBPNZD,20100802,165800,2.1669,2.1669,2.1667,2.1668
GBPNZD,20100802,165900,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100802,170000,2.1673,2.1676,2.1673,2.1673
GBPNZD,20100802,170100,2.1672,2.1672,2.1667,2.1667
GBPNZD,20100802,170200,2.1666,2.1666,2.1662,2.1665
GBPNZD,20100802,170300,2.1665,2.1671,2.1665,2.1671
GBPNZD,20100802,170400,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100802,170500,2.1674,2.1674,2.1671,2.1671
GBPNZD,20100802,170600,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100802,170700,2.1669,2.1674,2.1667,2.1674
GBPNZD,20100802,170800,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100802,170900,2.1674,2.1677,2.1674,2.1677
GBPNZD,20100802,171000,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100802,171100,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100802,171200,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100802,171300,2.1675,2.1681,2.1675,2.1681
GBPNZD,20100802,171400,2.1683,2.1686,2.1683,2.1686
GBPNZD,20100802,171500,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100802,171600,2.1692,2.1693,2.1691,2.1691
GBPNZD,20100802,171700,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100802,171800,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100802,171900,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100802,172000,2.1693,2.1695,2.1693,2.1693
GBPNZD,20100802,172100,2.1693,2.1693,2.1692,2.1692
GBPNZD,20100802,172200,2.1691,2.1691,2.1691,2.1691
GBPNZD,20100802,172300,2.1689,2.1689,2.1683,2.1683
GBPNZD,20100802,172400,2.1682,2.1682,2.1674,2.1674
GBPNZD,20100802,172500,2.1671,2.1671,2.1668,2.1668
GBPNZD,20100802,172600,2.1668,2.1668,2.1663,2.1663
GBPNZD,20100802,172700,2.1661,2.1661,2.1659,2.1660
GBPNZD,20100802,172800,2.1662,2.1665,2.1662,2.1665
GBPNZD,20100802,172900,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100802,173000,2.1662,2.1669,2.1662,2.1669
GBPNZD,20100802,173100,2.1670,2.1671,2.1667,2.1667
GBPNZD,20100802,173200,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100802,173300,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100802,173400,2.1658,2.1667,2.1658,2.1667
GBPNZD,20100802,173500,2.1668,2.1668,2.1661,2.1661
GBPNZD,20100802,173600,2.1662,2.1662,2.1658,2.1658
GBPNZD,20100802,173700,2.1660,2.1660,2.1656,2.1656
GBPNZD,20100802,173800,2.1657,2.1662,2.1657,2.1662
GBPNZD,20100802,173900,2.1663,2.1665,2.1662,2.1662
GBPNZD,20100802,174000,2.1661,2.1661,2.1660,2.1660
GBPNZD,20100802,174100,2.1661,2.1662,2.1661,2.1662
GBPNZD,20100802,174200,2.1664,2.1666,2.1664,2.1665
GBPNZD,20100802,174300,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100802,174400,2.1665,2.1665,2.1661,2.1665
GBPNZD,20100802,174500,2.1666,2.1668,2.1666,2.1667
GBPNZD,20100802,174600,2.1668,2.1669,2.1667,2.1667
GBPNZD,20100802,174700,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100802,174800,2.1665,2.1665,2.1661,2.1661
GBPNZD,20100802,174900,2.1662,2.1662,2.1660,2.1660
GBPNZD,20100802,175000,2.1661,2.1668,2.1661,2.1667
GBPNZD,20100802,175100,2.1668,2.1669,2.1668,2.1668
GBPNZD,20100802,175200,2.1667,2.1672,2.1667,2.1672
GBPNZD,20100802,175300,2.1674,2.1674,2.1673,2.1673
GBPNZD,20100802,175400,2.1674,2.1680,2.1674,2.1680
GBPNZD,20100802,175500,2.1679,2.1684,2.1679,2.1684
GBPNZD,20100802,175600,2.1686,2.1686,2.1681,2.1681
GBPNZD,20100802,175700,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100802,175800,2.1679,2.1679,2.1669,2.1669
GBPNZD,20100802,175900,2.1669,2.1669,2.1665,2.1665
GBPNZD,20100802,180000,2.1664,2.1664,2.1659,2.1659
GBPNZD,20100802,180100,2.1659,2.1659,2.1658,2.1658
GBPNZD,20100802,180200,2.1656,2.1656,2.1654,2.1654
GBPNZD,20100802,180300,2.1654,2.1654,2.1653,2.1653
GBPNZD,20100802,180400,2.1653,2.1654,2.1653,2.1654
GBPNZD,20100802,180500,2.1654,2.1655,2.1654,2.1655
GBPNZD,20100802,180600,2.1655,2.1658,2.1655,2.1658
GBPNZD,20100802,180700,2.1657,2.1657,2.1647,2.1651
GBPNZD,20100802,180800,2.1652,2.1653,2.1651,2.1651
GBPNZD,20100802,180900,2.1653,2.1653,2.1653,2.1653
GBPNZD,20100802,181000,2.1653,2.1653,2.1648,2.1648
GBPNZD,20100802,181100,2.1647,2.1647,2.1646,2.1646
GBPNZD,20100802,181200,2.1647,2.1654,2.1647,2.1654
GBPNZD,20100802,181300,2.1653,2.1653,2.1651,2.1653
GBPNZD,20100802,181400,2.1653,2.1657,2.1653,2.1657
GBPNZD,20100802,181500,2.1657,2.1657,2.1654,2.1654
GBPNZD,20100802,181600,2.1653,2.1653,2.1651,2.1653
GBPNZD,20100802,181700,2.1651,2.1651,2.1648,2.1648
GBPNZD,20100802,181800,2.1648,2.1650,2.1648,2.1648
GBPNZD,20100802,181900,2.1648,2.1649,2.1647,2.1647
GBPNZD,20100802,182000,2.1647,2.1648,2.1647,2.1648
GBPNZD,20100802,182100,2.1650,2.1651,2.1648,2.1651
GBPNZD,20100802,182200,2.1653,2.1657,2.1653,2.1656
GBPNZD,20100802,182300,2.1654,2.1658,2.1653,2.1658
GBPNZD,20100802,182400,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100802,182500,2.1661,2.1667,2.1661,2.1667
GBPNZD,20100802,182600,2.1668,2.1672,2.1668,2.1672
GBPNZD,20100802,182700,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100802,182800,2.1672,2.1675,2.1672,2.1675
GBPNZD,20100802,182900,2.1675,2.1676,2.1674,2.1676
GBPNZD,20100802,183000,2.1675,2.1675,2.1674,2.1675
GBPNZD,20100802,183100,2.1675,2.1678,2.1675,2.1676
GBPNZD,20100802,183200,2.1676,2.1679,2.1675,2.1679
GBPNZD,20100802,183300,2.1680,2.1684,2.1680,2.1682
GBPNZD,20100802,183400,2.1681,2.1681,2.1679,2.1681
GBPNZD,20100802,183500,2.1683,2.1683,2.1680,2.1680
GBPNZD,20100802,183600,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100802,183700,2.1680,2.1683,2.1680,2.1683
GBPNZD,20100802,183800,2.1683,2.1685,2.1681,2.1681
GBPNZD,20100802,183900,2.1680,2.1680,2.1680,2.1680
GBPNZD,20100802,184000,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100802,184100,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100802,184200,2.1682,2.1683,2.1682,2.1683
GBPNZD,20100802,184300,2.1683,2.1683,2.1681,2.1681
GBPNZD,20100802,184400,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100802,184500,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100802,184600,2.1676,2.1681,2.1676,2.1679
GBPNZD,20100802,184700,2.1679,2.1679,2.1678,2.1678
GBPNZD,20100802,184800,2.1678,2.1679,2.1678,2.1679
GBPNZD,20100802,184900,2.1679,2.1679,2.1672,2.1672
GBPNZD,20100802,185000,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100802,185100,2.1667,2.1667,2.1663,2.1663
GBPNZD,20100802,185200,2.1663,2.1665,2.1663,2.1665
GBPNZD,20100802,185300,2.1664,2.1664,2.1661,2.1661
GBPNZD,20100802,185400,2.1660,2.1660,2.1658,2.1658
GBPNZD,20100802,185500,2.1658,2.1661,2.1658,2.1661
GBPNZD,20100802,185600,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100802,185700,2.1660,2.1661,2.1660,2.1661
GBPNZD,20100802,185800,2.1661,2.1661,2.1659,2.1659
GBPNZD,20100802,185900,2.1658,2.1658,2.1658,2.1658
GBPNZD,20100802,190000,2.1657,2.1657,2.1656,2.1656
GBPNZD,20100802,190100,2.1657,2.1665,2.1657,2.1665
GBPNZD,20100802,190200,2.1666,2.1667,2.1665,2.1665
GBPNZD,20100802,190300,2.1666,2.1666,2.1661,2.1661
GBPNZD,20100802,190400,2.1660,2.1665,2.1660,2.1665
GBPNZD,20100802,190500,2.1664,2.1664,2.1660,2.1662
GBPNZD,20100802,190600,2.1663,2.1666,2.1663,2.1666
GBPNZD,20100802,190700,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100802,190800,2.1667,2.1667,2.1667,2.1667
GBPNZD,20100802,190900,2.1667,2.1667,2.1665,2.1665
GBPNZD,20100802,191000,2.1664,2.1664,2.1661,2.1662
GBPNZD,20100802,191100,2.1664,2.1665,2.1664,2.1665
GBPNZD,20100802,191200,2.1665,2.1665,2.1665,2.1665
GBPNZD,20100802,191300,2.1665,2.1667,2.1665,2.1667
GBPNZD,20100802,191400,2.1667,2.1668,2.1667,2.1667
GBPNZD,20100802,191500,2.1667,2.1671,2.1667,2.1671
GBPNZD,20100802,191600,2.1671,2.1671,2.1670,2.1671
GBPNZD,20100802,191700,2.1671,2.1671,2.1669,2.1669
GBPNZD,20100802,191800,2.1670,2.1674,2.1670,2.1674
GBPNZD,20100802,191900,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100802,192000,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100802,192100,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100802,192200,2.1671,2.1671,2.1670,2.1671
GBPNZD,20100802,192300,2.1671,2.1671,2.1671,2.1671
GBPNZD,20100802,192400,2.1669,2.1671,2.1668,2.1671
GBPNZD,20100802,192500,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100802,192600,2.1672,2.1672,2.1670,2.1670
GBPNZD,20100802,192700,2.1670,2.1670,2.1669,2.1670
GBPNZD,20100802,192800,2.1671,2.1674,2.1671,2.1674
GBPNZD,20100802,192900,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100802,193000,2.1675,2.1681,2.1675,2.1681
GBPNZD,20100802,193100,2.1683,2.1692,2.1683,2.1692
GBPNZD,20100802,193200,2.1691,2.1700,2.1690,2.1700
GBPNZD,20100802,193300,2.1702,2.1706,2.1702,2.1703
GBPNZD,20100802,193400,2.1702,2.1706,2.1702,2.1706
GBPNZD,20100802,193500,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100802,193600,2.1710,2.1711,2.1710,2.1711
GBPNZD,20100802,193700,2.1709,2.1709,2.1707,2.1707
GBPNZD,20100802,193800,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100802,193900,2.1707,2.1707,2.1704,2.1704
GBPNZD,20100802,194000,2.1704,2.1706,2.1704,2.1704
GBPNZD,20100802,194100,2.1706,2.1707,2.1706,2.1706
GBPNZD,20100802,194200,2.1704,2.1704,2.1700,2.1700
GBPNZD,20100802,194300,2.1699,2.1699,2.1697,2.1697
GBPNZD,20100802,194400,2.1695,2.1695,2.1693,2.1693
GBPNZD,20100802,194500,2.1694,2.1697,2.1694,2.1697
GBPNZD,20100802,194600,2.1697,2.1701,2.1697,2.1701
GBPNZD,20100802,194700,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100802,194800,2.1708,2.1713,2.1708,2.1713
GBPNZD,20100802,194900,2.1713,2.1713,2.1711,2.1711
GBPNZD,20100802,195000,2.1711,2.1714,2.1711,2.1714
GBPNZD,20100802,195100,2.1714,2.1715,2.1714,2.1715
GBPNZD,20100802,195200,2.1716,2.1726,2.1716,2.1726
GBPNZD,20100802,195300,2.1727,2.1728,2.1714,2.1714
GBPNZD,20100802,195400,2.1713,2.1713,2.1708,2.1708
GBPNZD,20100802,195500,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100802,195600,2.1707,2.1707,2.1703,2.1703
GBPNZD,20100802,195700,2.1703,2.1706,2.1702,2.1706
GBPNZD,20100802,195800,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100802,195900,2.1707,2.1709,2.1707,2.1709
GBPNZD,20100802,200000,2.1711,2.1711,2.1704,2.1704
GBPNZD,20100802,200100,2.1704,2.1704,2.1702,2.1702
GBPNZD,20100802,200200,2.1702,2.1704,2.1702,2.1704
GBPNZD,20100802,200300,2.1705,2.1709,2.1705,2.1709
GBPNZD,20100802,200400,2.1707,2.1707,2.1707,2.1707
GBPNZD,20100802,200500,2.1707,2.1707,2.1706,2.1706
GBPNZD,20100802,200600,2.1704,2.1704,2.1703,2.1703
GBPNZD,20100802,200700,2.1704,2.1706,2.1704,2.1706
GBPNZD,20100802,200800,2.1706,2.1706,2.1704,2.1704
GBPNZD,20100802,200900,2.1703,2.1703,2.1701,2.1701
GBPNZD,20100802,201000,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100802,201100,2.1697,2.1701,2.1697,2.1701
GBPNZD,20100802,201200,2.1704,2.1704,2.1700,2.1700
GBPNZD,20100802,201300,2.1700,2.1700,2.1697,2.1697
GBPNZD,20100802,201400,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100802,201500,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100802,201600,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100802,201700,2.1696,2.1696,2.1695,2.1695
GBPNZD,20100802,201800,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100802,201900,2.1696,2.1696,2.1695,2.1696
GBPNZD,20100802,202000,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100802,202100,2.1697,2.1699,2.1697,2.1699
GBPNZD,20100802,202200,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100802,202300,2.1697,2.1697,2.1696,2.1696
GBPNZD,20100802,202400,2.1697,2.1698,2.1697,2.1698
GBPNZD,20100802,202500,2.1698,2.1698,2.1697,2.1697
GBPNZD,20100802,202600,2.1696,2.1697,2.1696,2.1697
GBPNZD,20100802,202700,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100802,202800,2.1697,2.1697,2.1697,2.1697
GBPNZD,20100802,202900,2.1697,2.1697,2.1695,2.1695
GBPNZD,20100802,203000,2.1695,2.1695,2.1691,2.1691
GBPNZD,20100802,203100,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100802,203200,2.1693,2.1693,2.1689,2.1689
GBPNZD,20100802,203300,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100802,203400,2.1686,2.1687,2.1686,2.1687
GBPNZD,20100802,203500,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100802,203600,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100802,203700,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100802,203800,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100802,203900,2.1681,2.1683,2.1681,2.1683
GBPNZD,20100802,204000,2.1683,2.1683,2.1683,2.1683
GBPNZD,20100802,204100,2.1683,2.1685,2.1683,2.1685
GBPNZD,20100802,204200,2.1686,2.1687,2.1681,2.1681
GBPNZD,20100802,204300,2.1679,2.1679,2.1670,2.1670
GBPNZD,20100802,204400,2.1668,2.1668,2.1667,2.1667
GBPNZD,20100802,204500,2.1665,2.1665,2.1662,2.1662
GBPNZD,20100802,204600,2.1663,2.1667,2.1663,2.1667
GBPNZD,20100802,204700,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100802,204800,2.1673,2.1674,2.1672,2.1672
GBPNZD,20100802,204900,2.1672,2.1672,2.1671,2.1672
GBPNZD,20100802,205000,2.1673,2.1674,2.1673,2.1674
GBPNZD,20100802,205100,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100802,205200,2.1674,2.1675,2.1673,2.1675
GBPNZD,20100802,205300,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100802,205400,2.1679,2.1679,2.1672,2.1672
GBPNZD,20100802,205500,2.1672,2.1674,2.1672,2.1674
GBPNZD,20100802,205600,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100802,205700,2.1673,2.1679,2.1673,2.1679
GBPNZD,20100802,205800,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100802,205900,2.1678,2.1682,2.1678,2.1682
GBPNZD,20100802,210000,2.1681,2.1683,2.1679,2.1683
GBPNZD,20100802,210100,2.1685,2.1685,2.1672,2.1672
GBPNZD,20100802,210200,2.1671,2.1674,2.1671,2.1674
GBPNZD,20100802,210300,2.1676,2.1678,2.1676,2.1678
GBPNZD,20100802,210400,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100802,210500,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100802,210600,2.1679,2.1680,2.1679,2.1680
GBPNZD,20100802,210700,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100802,210800,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100802,210900,2.1679,2.1679,2.1678,2.1679
GBPNZD,20100802,211000,2.1679,2.1679,2.1676,2.1678
GBPNZD,20100802,211100,2.1681,2.1681,2.1679,2.1679
GBPNZD,20100802,211200,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100802,211300,2.1676,2.1679,2.1676,2.1679
GBPNZD,20100802,211400,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100802,211500,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100802,211600,2.1681,2.1684,2.1681,2.1684
GBPNZD,20100802,211700,2.1686,2.1688,2.1686,2.1688
GBPNZD,20100802,211800,2.1689,2.1689,2.1686,2.1686
GBPNZD,20100802,211900,2.1686,2.1686,2.1681,2.1681
GBPNZD,20100802,212000,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100802,212100,2.1682,2.1682,2.1679,2.1679
GBPNZD,20100802,212200,2.1679,2.1679,2.1676,2.1676
GBPNZD,20100802,212300,2.1675,2.1676,2.1675,2.1676
GBPNZD,20100802,212400,2.1676,2.1679,2.1676,2.1678
GBPNZD,20100802,212500,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100802,212600,2.1679,2.1679,2.1679,2.1679
GBPNZD,20100802,212700,2.1679,2.1681,2.1679,2.1681
GBPNZD,20100802,212800,2.1681,2.1683,2.1681,2.1682
GBPNZD,20100802,212900,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100802,213000,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100802,213100,2.1681,2.1682,2.1681,2.1682
GBPNZD,20100802,213200,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100802,213300,2.1682,2.1685,2.1682,2.1685
GBPNZD,20100802,213400,2.1685,2.1685,2.1683,2.1685
GBPNZD,20100802,213500,2.1686,2.1690,2.1686,2.1690
GBPNZD,20100802,213600,2.1690,2.1692,2.1690,2.1692
GBPNZD,20100802,213700,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100802,213800,2.1692,2.1692,2.1692,2.1692
GBPNZD,20100802,213900,2.1691,2.1691,2.1690,2.1690
GBPNZD,20100802,214000,2.1692,2.1692,2.1690,2.1690
GBPNZD,20100802,214100,2.1692,2.1693,2.1692,2.1693
GBPNZD,20100802,214200,2.1693,2.1694,2.1693,2.1693
GBPNZD,20100802,214300,2.1693,2.1693,2.1690,2.1690
GBPNZD,20100802,214400,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100802,214500,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100802,214600,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100802,214700,2.1688,2.1688,2.1688,2.1688
GBPNZD,20100802,214800,2.1687,2.1688,2.1687,2.1688
GBPNZD,20100802,214900,2.1688,2.1688,2.1686,2.1686
GBPNZD,20100802,215000,2.1684,2.1686,2.1684,2.1686
GBPNZD,20100802,215100,2.1686,2.1686,2.1685,2.1686
GBPNZD,20100802,215200,2.1686,2.1686,2.1684,2.1685
GBPNZD,20100802,215300,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100802,215400,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100802,215500,2.1686,2.1686,2.1683,2.1683
GBPNZD,20100802,215600,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100802,215700,2.1680,2.1680,2.1676,2.1676
GBPNZD,20100802,215800,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100802,215900,2.1675,2.1675,2.1673,2.1675
GBPNZD,20100802,220000,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100802,220100,2.1676,2.1676,2.1674,2.1674
GBPNZD,20100802,220200,2.1674,2.1674,2.1672,2.1672
GBPNZD,20100802,220300,2.1673,2.1674,2.1673,2.1674
GBPNZD,20100802,220400,2.1674,2.1675,2.1674,2.1675
GBPNZD,20100802,220500,2.1676,2.1679,2.1676,2.1679
GBPNZD,20100802,220600,2.1681,2.1681,2.1676,2.1676
GBPNZD,20100802,220700,2.1676,2.1678,2.1675,2.1675
GBPNZD,20100802,220800,2.1674,2.1676,2.1674,2.1676
GBPNZD,20100802,220900,2.1676,2.1676,2.1675,2.1675
GBPNZD,20100802,221000,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100802,221100,2.1676,2.1677,2.1676,2.1677
GBPNZD,20100802,221200,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100802,221300,2.1678,2.1678,2.1678,2.1678
GBPNZD,20100802,221400,2.1678,2.1678,2.1676,2.1676
GBPNZD,20100802,221500,2.1676,2.1676,2.1672,2.1672
GBPNZD,20100802,221600,2.1669,2.1669,2.1667,2.1668
GBPNZD,20100802,221700,2.1669,2.1671,2.1668,2.1668
GBPNZD,20100802,221800,2.1669,2.1671,2.1669,2.1671
GBPNZD,20100802,221900,2.1672,2.1672,2.1672,2.1672
GBPNZD,20100802,222000,2.1672,2.1672,2.1670,2.1670
GBPNZD,20100802,222100,2.1669,2.1670,2.1669,2.1670
GBPNZD,20100802,222200,2.1670,2.1670,2.1669,2.1669
GBPNZD,20100802,222300,2.1669,2.1669,2.1669,2.1669
GBPNZD,20100802,222400,2.1669,2.1672,2.1669,2.1672
GBPNZD,20100802,222500,2.1673,2.1676,2.1673,2.1675
GBPNZD,20100802,222600,2.1675,2.1675,2.1672,2.1672
GBPNZD,20100802,222700,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100802,222800,2.1673,2.1674,2.1673,2.1674
GBPNZD,20100802,222900,2.1674,2.1674,2.1673,2.1673
GBPNZD,20100802,223000,2.1672,2.1673,2.1672,2.1673
GBPNZD,20100802,223100,2.1674,2.1674,2.1673,2.1673
GBPNZD,20100802,223200,2.1673,2.1675,2.1673,2.1675
GBPNZD,20100802,223300,2.1676,2.1676,2.1676,2.1676
GBPNZD,20100802,223400,2.1676,2.1677,2.1676,2.1677
GBPNZD,20100802,223500,2.1677,2.1677,2.1675,2.1675
GBPNZD,20100802,223600,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100802,223700,2.1675,2.1675,2.1675,2.1675
GBPNZD,20100802,223800,2.1674,2.1676,2.1674,2.1676
GBPNZD,20100802,223900,2.1679,2.1683,2.1679,2.1683
GBPNZD,20100802,224000,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100802,224100,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100802,224200,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100802,224300,2.1681,2.1682,2.1679,2.1679
GBPNZD,20100802,224400,2.1679,2.1679,2.1677,2.1677
GBPNZD,20100802,224500,2.1678,2.1680,2.1678,2.1680
GBPNZD,20100802,224600,2.1680,2.1682,2.1680,2.1682
GBPNZD,20100802,224700,2.1682,2.1682,2.1682,2.1682
GBPNZD,20100802,224800,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100802,224900,2.1682,2.1685,2.1682,2.1685
GBPNZD,20100802,225000,2.1685,2.1688,2.1685,2.1686
GBPNZD,20100802,225100,2.1684,2.1685,2.1682,2.1685
GBPNZD,20100802,225200,2.1686,2.1686,2.1686,2.1686
GBPNZD,20100802,225300,2.1685,2.1685,2.1681,2.1681
GBPNZD,20100802,225400,2.1680,2.1680,2.1678,2.1679
GBPNZD,20100802,225500,2.1679,2.1679,2.1677,2.1678
GBPNZD,20100802,225600,2.1676,2.1676,2.1675,2.1676
GBPNZD,20100802,225700,2.1678,2.1678,2.1674,2.1674
GBPNZD,20100802,225800,2.1674,2.1676,2.1673,2.1676
GBPNZD,20100802,225900,2.1676,2.1678,2.1674,2.1674
GBPNZD,20100802,230000,2.1672,2.1674,2.1672,2.1673
GBPNZD,20100802,230100,2.1674,2.1674,2.1674,2.1674
GBPNZD,20100802,230200,2.1675,2.1678,2.1675,2.1678
GBPNZD,20100802,230300,2.1680,2.1682,2.1680,2.1682
GBPNZD,20100802,230400,2.1683,2.1683,2.1682,2.1682
GBPNZD,20100802,230500,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100802,230600,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100802,230700,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100802,230800,2.1682,2.1682,2.1681,2.1681
GBPNZD,20100802,230900,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100802,231000,2.1681,2.1681,2.1681,2.1681
GBPNZD,20100802,231100,2.1681,2.1690,2.1681,2.1690
GBPNZD,20100802,231200,2.1690,2.1690,2.1688,2.1688
GBPNZD,20100802,231300,2.1686,2.1686,2.1685,2.1685
GBPNZD,20100802,231400,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100802,231500,2.1685,2.1685,2.1685,2.1685
GBPNZD,20100802,231600,2.1688,2.1691,2.1688,2.1691
GBPNZD,20100802,231700,2.1691,2.1691,2.1690,2.1691
GBPNZD,20100802,231800,2.1691,2.1691,2.1690,2.1690
GBPNZD,20100802,231900,2.1690,2.1691,2.1689,2.1689
GBPNZD,20100802,232000,2.1689,2.1692,2.1689,2.1692
GBPNZD,20100802,232100,2.1691,2.1691,2.1688,2.1688
GBPNZD,20100802,232200,2.1688,2.1689,2.1686,2.1689
GBPNZD,20100802,232300,2.1689,2.1689,2.1689,2.1689
GBPNZD,20100802,232400,2.1691,2.1695,2.1691,2.1692
GBPNZD,20100802,232500,2.1690,2.1690,2.1688,2.1690
GBPNZD,20100802,232600,2.1690,2.1690,2.1689,2.1689
GBPNZD,20100802,232700,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100802,232800,2.1689,2.1693,2.1689,2.1693
GBPNZD,20100802,232900,2.1697,2.1702,2.1696,2.1696
GBPNZD,20100802,233000,2.1695,2.1695,2.1689,2.1689
GBPNZD,20100802,233100,2.1689,2.1689,2.1688,2.1688
GBPNZD,20100802,233200,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100802,233300,2.1690,2.1693,2.1690,2.1693
GBPNZD,20100802,233400,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100802,233500,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100802,233600,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100802,233700,2.1693,2.1693,2.1693,2.1693
GBPNZD,20100802,233800,2.1693,2.1695,2.1693,2.1695
GBPNZD,20100802,233900,2.1695,2.1701,2.1695,2.1701
GBPNZD,20100802,234000,2.1703,2.1703,2.1703,2.1703
GBPNZD,20100802,234100,2.1702,2.1703,2.1702,2.1703
GBPNZD,20100802,234200,2.1703,2.1704,2.1703,2.1704
GBPNZD,20100802,234300,2.1704,2.1704,2.1696,2.1696
GBPNZD,20100802,234400,2.1694,2.1694,2.1688,2.1688
GBPNZD,20100802,234500,2.1688,2.1689,2.1688,2.1689
GBPNZD,20100802,234600,2.1689,2.1689,2.1687,2.1687
GBPNZD,20100802,234700,2.1687,2.1687,2.1687,2.1687
GBPNZD,20100802,234800,2.1688,2.1690,2.1688,2.1690
GBPNZD,20100802,234900,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100802,235000,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100802,235100,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100802,235200,2.1690,2.1690,2.1690,2.1690
GBPNZD,20100802,235300,2.1692,2.1697,2.1692,2.1697
GBPNZD,20100802,235400,2.1696,2.1696,2.1688,2.1688
GBPNZD,20100802,235500,2.1689,2.1697,2.1689,2.1697
GBPNZD,20100802,235600,2.1700,2.1700,2.1699,2.1699
GBPNZD,20100802,235700,2.1697,2.1697,2.1691,2.1691
GBPNZD,20100802,235800,2.1689,2.1694,2.1689,2.1694
GBPNZD,20100802,235900,2.1695,2.1703,2.1695,2.1703
GBPNZD,20100803,000000,2.1709,2.1716,2.1709,2.1712
AUDCHF,20100802,000100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20100802,000200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100802,000300,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100802,000400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100802,000500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100802,000600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100802,000700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100802,000800,0.9420,0.9421,0.9420,0.9421
AUDCHF,20100802,000900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20100802,001000,0.9421,0.9421,0.9420,0.9420
AUDCHF,20100802,001100,0.9420,0.9420,0.9418,0.9418
AUDCHF,20100802,001200,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100802,001300,0.9416,0.9416,0.9415,0.9415
AUDCHF,20100802,001400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20100802,001500,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100802,001600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100802,001700,0.9416,0.9418,0.9416,0.9417
AUDCHF,20100802,001800,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100802,001900,0.9418,0.9423,0.9418,0.9423
AUDCHF,20100802,002000,0.9424,0.9425,0.9424,0.9424
AUDCHF,20100802,002100,0.9424,0.9424,0.9423,0.9424
AUDCHF,20100802,002200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100802,002300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100802,002400,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100802,002500,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100802,002600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20100802,002700,0.9421,0.9421,0.9419,0.9419
AUDCHF,20100802,002800,0.9418,0.9418,0.9416,0.9417
AUDCHF,20100802,002900,0.9417,0.9417,0.9416,0.9416
AUDCHF,20100802,003000,0.9415,0.9415,0.9412,0.9412
AUDCHF,20100802,003100,0.9412,0.9412,0.9409,0.9409
AUDCHF,20100802,003200,0.9409,0.9409,0.9408,0.9408
AUDCHF,20100802,003300,0.9407,0.9414,0.9407,0.9414
AUDCHF,20100802,003400,0.9415,0.9416,0.9415,0.9416
AUDCHF,20100802,003500,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100802,003600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100802,003700,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100802,003800,0.9419,0.9420,0.9419,0.9419
AUDCHF,20100802,003900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100802,004000,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100802,004100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100802,004200,0.9419,0.9421,0.9419,0.9421
AUDCHF,20100802,004300,0.9422,0.9423,0.9420,0.9420
AUDCHF,20100802,004400,0.9420,0.9420,0.9414,0.9414
AUDCHF,20100802,004500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20100802,004600,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100802,004700,0.9413,0.9413,0.9412,0.9412
AUDCHF,20100802,004800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20100802,004900,0.9415,0.9417,0.9415,0.9417
AUDCHF,20100802,005000,0.9417,0.9418,0.9417,0.9418
AUDCHF,20100802,005100,0.9418,0.9418,0.9418,0.9418
AUDCHF,20100802,005200,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100802,005300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20100802,005400,0.9418,0.9418,0.9417,0.9417
AUDCHF,20100802,005500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20100802,005600,0.9416,0.9417,0.9416,0.9417
AUDCHF,20100802,005700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100802,005800,0.9417,0.9417,0.9416,0.9417
AUDCHF,20100802,005900,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100802,010000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20100802,010100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20100802,010200,0.9419,0.9420,0.9419,0.9420
AUDCHF,20100802,010300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20100802,010400,0.9421,0.9423,0.9421,0.9423
AUDCHF,20100802,010500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100802,010600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100802,010700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100802,010800,0.9425,0.9425,0.9425,0.9425
AUDCHF,20100802,010900,0.9426,0.9427,0.9426,0.9426
AUDCHF,20100802,011000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20100802,011100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100802,011200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100802,011300,0.9427,0.9428,0.9427,0.9428
AUDCHF,20100802,011400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20100802,011500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20100802,011600,0.9427,0.9427,0.9425,0.9425
AUDCHF,20100802,011700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20100802,011800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20100802,011900,0.9422,0.9423,0.9421,0.9423
AUDCHF,20100802,012000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20100802,012100,0.9423,0.9424,0.9423,0.9424
AUDCHF,20100802,012200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20100802,012300,0.9426,0.9429,0.9426,0.9429
AUDCHF,20100802,012400,0.9430,0.9432,0.9430,0.9432
AUDCHF,20100802,012500,0.9433,0.9433,0.9428,0.9428
AUDCHF,20100802,012600,0.9428,0.9429,0.9428,0.9429
AUDCHF,20100802,012700,0.9429,0.9431,0.9429,0.9431
AUDCHF,20100802,012800,0.9431,0.9432,0.9431,0.9432
AUDCHF,20100802,012900,0.9433,0.9433,0.9433,0.9433
AUDCHF,20100802,013000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100802,013100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20100802,013200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20100802,013300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20100802,013400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20100802,013500,0.9436,0.9441,0.9436,0.9441
AUDCHF,20100802,013600,0.9442,0.9442,0.9441,0.9441
AUDCHF,20100802,013700,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100802,013800,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100802,013900,0.9443,0.9444,0.9443,0.9444
AUDCHF,20100802,014000,0.9444,0.9444,0.9443,0.9443
AUDCHF,20100802,014100,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100802,014200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20100802,014300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20100802,014400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100802,014500,0.9442,0.9443,0.9442,0.9443
AUDCHF,20100802,014600,0.9443,0.9447,0.9443,0.9447
AUDCHF,20100802,014700,0.9448,0.9453,0.9448,0.9453
AUDCHF,20100802,014800,0.9454,0.9456,0.9454,0.9456
AUDCHF,20100802,014900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,015000,0.9454,0.9455,0.9452,0.9455
AUDCHF,20100802,015100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100802,015200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100802,015300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,015400,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100802,015500,0.9457,0.9459,0.9457,0.9458
AUDCHF,20100802,015600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100802,015700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100802,015800,0.9459,0.9462,0.9459,0.9462
AUDCHF,20100802,015900,0.9463,0.9465,0.9463,0.9465
AUDCHF,20100802,020000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100802,020100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100802,020200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100802,020300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100802,020400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100802,020500,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100802,020600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100802,020700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100802,020800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20100802,020900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100802,021000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20100802,021100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100802,021200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100802,021300,0.9473,0.9473,0.9471,0.9472
AUDCHF,20100802,021400,0.9472,0.9472,0.9469,0.9469
AUDCHF,20100802,021500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100802,021600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100802,021700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100802,021800,0.9466,0.9469,0.9466,0.9468
AUDCHF,20100802,021900,0.9467,0.9467,0.9463,0.9463
AUDCHF,20100802,022000,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100802,022100,0.9464,0.9464,0.9462,0.9462
AUDCHF,20100802,022200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100802,022300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100802,022400,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100802,022500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100802,022600,0.9471,0.9473,0.9470,0.9473
AUDCHF,20100802,022700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100802,022800,0.9473,0.9478,0.9473,0.9478
AUDCHF,20100802,022900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100802,023000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20100802,023100,0.9473,0.9473,0.9469,0.9469
AUDCHF,20100802,023200,0.9468,0.9470,0.9467,0.9470
AUDCHF,20100802,023300,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100802,023400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100802,023500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20100802,023600,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100802,023700,0.9471,0.9472,0.9471,0.9471
AUDCHF,20100802,023800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100802,023900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100802,024000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100802,024100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100802,024200,0.9464,0.9464,0.9462,0.9463
AUDCHF,20100802,024300,0.9463,0.9467,0.9462,0.9467
AUDCHF,20100802,024400,0.9469,0.9470,0.9467,0.9467
AUDCHF,20100802,024500,0.9466,0.9466,0.9463,0.9463
AUDCHF,20100802,024600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100802,024700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100802,024800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100802,024900,0.9463,0.9466,0.9463,0.9466
AUDCHF,20100802,025000,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100802,025100,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100802,025200,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100802,025300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100802,025400,0.9474,0.9474,0.9470,0.9470
AUDCHF,20100802,025500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100802,025600,0.9470,0.9475,0.9470,0.9475
AUDCHF,20100802,025700,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100802,025800,0.9476,0.9476,0.9476,0.9476
AUDCHF,20100802,025900,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100802,030000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,030100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100802,030200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100802,030300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100802,030400,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100802,030500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100802,030600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100802,030700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100802,030800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100802,030900,0.9475,0.9479,0.9475,0.9479
AUDCHF,20100802,031000,0.9480,0.9480,0.9478,0.9480
AUDCHF,20100802,031100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100802,031200,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100802,031300,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100802,031400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100802,031500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100802,031600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100802,031700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,031800,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100802,031900,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100802,032000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,032100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,032200,0.9477,0.9477,0.9471,0.9471
AUDCHF,20100802,032300,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100802,032400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100802,032500,0.9465,0.9466,0.9464,0.9466
AUDCHF,20100802,032600,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100802,032700,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100802,032800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100802,032900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100802,033000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20100802,033100,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100802,033200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100802,033300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100802,033400,0.9464,0.9464,0.9463,0.9464
AUDCHF,20100802,033500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20100802,033600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100802,033700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100802,033800,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100802,033900,0.9470,0.9470,0.9466,0.9466
AUDCHF,20100802,034000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100802,034100,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100802,034200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100802,034300,0.9465,0.9469,0.9465,0.9469
AUDCHF,20100802,034400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100802,034500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100802,034600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100802,034700,0.9468,0.9468,0.9466,0.9468
AUDCHF,20100802,034800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100802,034900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20100802,035000,0.9469,0.9470,0.9469,0.9469
AUDCHF,20100802,035100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100802,035200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100802,035300,0.9467,0.9467,0.9465,0.9465
AUDCHF,20100802,035400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20100802,035500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20100802,035600,0.9467,0.9469,0.9467,0.9469
AUDCHF,20100802,035700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100802,035800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100802,035900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100802,040000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20100802,040100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20100802,040200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100802,040300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100802,040400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100802,040500,0.9467,0.9471,0.9467,0.9471
AUDCHF,20100802,040600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20100802,040700,0.9469,0.9469,0.9467,0.9467
AUDCHF,20100802,040800,0.9468,0.9469,0.9468,0.9468
AUDCHF,20100802,040900,0.9467,0.9470,0.9467,0.9470
AUDCHF,20100802,041000,0.9470,0.9470,0.9468,0.9469
AUDCHF,20100802,041100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20100802,041200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20100802,041300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100802,041400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100802,041500,0.9465,0.9465,0.9463,0.9464
AUDCHF,20100802,041600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100802,041700,0.9463,0.9463,0.9462,0.9463
AUDCHF,20100802,041800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20100802,041900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100802,042000,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100802,042100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100802,042200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20100802,042300,0.9462,0.9463,0.9462,0.9463
AUDCHF,20100802,042400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100802,042500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100802,042600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100802,042700,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100802,042800,0.9458,0.9459,0.9458,0.9458
AUDCHF,20100802,042900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20100802,043000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100802,043100,0.9457,0.9458,0.9455,0.9455
AUDCHF,20100802,043200,0.9454,0.9455,0.9452,0.9452
AUDCHF,20100802,043300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,043400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,043500,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100802,043600,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100802,043700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,043800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100802,043900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100802,044000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100802,044100,0.9454,0.9455,0.9454,0.9454
AUDCHF,20100802,044200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100802,044300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100802,044400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100802,044500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,044600,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100802,044700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100802,044800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100802,044900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,045000,0.9452,0.9456,0.9452,0.9456
AUDCHF,20100802,045100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,045200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100802,045300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100802,045400,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100802,045500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100802,045600,0.9456,0.9456,0.9452,0.9454
AUDCHF,20100802,045700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100802,045800,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100802,045900,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100802,050000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100802,050100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,050200,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,050300,0.9451,0.9451,0.9447,0.9447
AUDCHF,20100802,050400,0.9446,0.9450,0.9446,0.9450
AUDCHF,20100802,050500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,050600,0.9451,0.9451,0.9448,0.9448
AUDCHF,20100802,050700,0.9448,0.9450,0.9448,0.9450
AUDCHF,20100802,050800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20100802,050900,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100802,051000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100802,051100,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100802,051200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20100802,051300,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100802,051400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100802,051500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100802,051600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100802,051700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100802,051800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,051900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20100802,052000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,052100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20100802,052200,0.9450,0.9450,0.9450,0.9450
AUDCHF,20100802,052300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,052400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100802,052500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100802,052600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100802,052700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,052800,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100802,052900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,053000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100802,053100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100802,053200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,053300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100802,053400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,053500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,053600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,053700,0.9458,0.9458,0.9457,0.9457
AUDCHF,20100802,053800,0.9457,0.9460,0.9457,0.9460
AUDCHF,20100802,053900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20100802,054000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100802,054100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100802,054200,0.9460,0.9463,0.9460,0.9463
AUDCHF,20100802,054300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100802,054400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100802,054500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20100802,054600,0.9467,0.9468,0.9466,0.9468
AUDCHF,20100802,054700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20100802,054800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20100802,054900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20100802,055000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20100802,055100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100802,055200,0.9463,0.9464,0.9463,0.9463
AUDCHF,20100802,055300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20100802,055400,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100802,055500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20100802,055600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100802,055700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100802,055800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100802,055900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100802,060000,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100802,060100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,060200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,060300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100802,060400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,060500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,060600,0.9454,0.9454,0.9453,0.9454
AUDCHF,20100802,060700,0.9455,0.9456,0.9455,0.9455
AUDCHF,20100802,060800,0.9455,0.9457,0.9455,0.9457
AUDCHF,20100802,060900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100802,061000,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100802,061100,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100802,061200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,061300,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,061400,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100802,061500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100802,061600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100802,061700,0.9449,0.9449,0.9447,0.9447
AUDCHF,20100802,061800,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100802,061900,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100802,062000,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100802,062100,0.9446,0.9446,0.9446,0.9446
AUDCHF,20100802,062200,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100802,062300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100802,062400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20100802,062500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20100802,062600,0.9446,0.9446,0.9445,0.9446
AUDCHF,20100802,062700,0.9447,0.9449,0.9447,0.9448
AUDCHF,20100802,062800,0.9447,0.9452,0.9447,0.9452
AUDCHF,20100802,062900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100802,063000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100802,063100,0.9451,0.9452,0.9450,0.9452
AUDCHF,20100802,063200,0.9453,0.9455,0.9452,0.9452
AUDCHF,20100802,063300,0.9451,0.9451,0.9449,0.9449
AUDCHF,20100802,063400,0.9449,0.9451,0.9449,0.9449
AUDCHF,20100802,063500,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100802,063600,0.9449,0.9449,0.9449,0.9449
AUDCHF,20100802,063700,0.9449,0.9451,0.9449,0.9451
AUDCHF,20100802,063800,0.9451,0.9452,0.9451,0.9451
AUDCHF,20100802,063900,0.9450,0.9450,0.9449,0.9449
AUDCHF,20100802,064000,0.9450,0.9452,0.9450,0.9452
AUDCHF,20100802,064100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,064200,0.9452,0.9453,0.9452,0.9452
AUDCHF,20100802,064300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100802,064400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100802,064500,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100802,064600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20100802,064700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100802,064800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100802,064900,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100802,065000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100802,065100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100802,065200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100802,065300,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100802,065400,0.9454,0.9454,0.9452,0.9452
AUDCHF,20100802,065500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,065600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20100802,065700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100802,065800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100802,065900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20100802,070000,0.9453,0.9453,0.9452,0.9452
AUDCHF,20100802,070100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,070200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20100802,070300,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100802,070400,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100802,070500,0.9454,0.9454,0.9453,0.9453
AUDCHF,20100802,070600,0.9453,0.9455,0.9453,0.9454
AUDCHF,20100802,070700,0.9454,0.9455,0.9453,0.9455
AUDCHF,20100802,070800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100802,070900,0.9456,0.9457,0.9456,0.9456
AUDCHF,20100802,071000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,071100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100802,071200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,071300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,071400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,071500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100802,071600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100802,071700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,071800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100802,071900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,072000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,072100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100802,072200,0.9456,0.9456,0.9451,0.9451
AUDCHF,20100802,072300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20100802,072400,0.9450,0.9451,0.9449,0.9451
AUDCHF,20100802,072500,0.9451,0.9452,0.9451,0.9452
AUDCHF,20100802,072600,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100802,072700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100802,072800,0.9453,0.9454,0.9453,0.9454
AUDCHF,20100802,072900,0.9454,0.9456,0.9453,0.9456
AUDCHF,20100802,073000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,073100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20100802,073200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100802,073300,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100802,073400,0.9456,0.9458,0.9456,0.9458
AUDCHF,20100802,073500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100802,073600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100802,073700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100802,073800,0.9460,0.9460,0.9456,0.9456
AUDCHF,20100802,073900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100802,074000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,074100,0.9455,0.9455,0.9453,0.9454
AUDCHF,20100802,074200,0.9454,0.9455,0.9453,0.9453
AUDCHF,20100802,074300,0.9453,0.9453,0.9452,0.9453
AUDCHF,20100802,074400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100802,074500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,074600,0.9455,0.9455,0.9454,0.9455
AUDCHF,20100802,074700,0.9455,0.9455,0.9454,0.9454
AUDCHF,20100802,074800,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100802,074900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,075000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,075100,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100802,075200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100802,075300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100802,075400,0.9460,0.9462,0.9460,0.9461
AUDCHF,20100802,075500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100802,075600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100802,075700,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100802,075800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20100802,075900,0.9461,0.9463,0.9461,0.9463
AUDCHF,20100802,080000,0.9464,0.9464,0.9463,0.9463
AUDCHF,20100802,080100,0.9463,0.9463,0.9461,0.9461
AUDCHF,20100802,080200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20100802,080300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20100802,080400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100802,080500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100802,080600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,080700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20100802,080800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,080900,0.9457,0.9457,0.9456,0.9457
AUDCHF,20100802,081000,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100802,081100,0.9459,0.9459,0.9456,0.9456
AUDCHF,20100802,081200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,081300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,081400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100802,081500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20100802,081600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20100802,081700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20100802,081800,0.9458,0.9459,0.9457,0.9459
AUDCHF,20100802,081900,0.9459,0.9460,0.9459,0.9459
AUDCHF,20100802,082000,0.9458,0.9458,0.9453,0.9453
AUDCHF,20100802,082100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20100802,082200,0.9452,0.9455,0.9452,0.9455
AUDCHF,20100802,082300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20100802,082400,0.9456,0.9456,0.9453,0.9453
AUDCHF,20100802,082500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20100802,082600,0.9453,0.9456,0.9453,0.9456
AUDCHF,20100802,082700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20100802,082800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100802,082900,0.9453,0.9453,0.9451,0.9451
AUDCHF,20100802,083000,0.9451,0.9455,0.9451,0.9455
AUDCHF,20100802,083100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100802,083200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,083300,0.9457,0.9457,0.9455,0.9455
AUDCHF,20100802,083400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20100802,083500,0.9454,0.9456,0.9454,0.9455
AUDCHF,20100802,083600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20100802,083700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20100802,083800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20100802,083900,0.9456,0.9459,0.9456,0.9459
AUDCHF,20100802,084000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20100802,084100,0.9461,0.9461,0.9459,0.9459
AUDCHF,20100802,084200,0.9459,0.9467,0.9459,0.9467
AUDCHF,20100802,084300,0.9468,0.9471,0.9468,0.9471
AUDCHF,20100802,084400,0.9472,0.9476,0.9472,0.9476
AUDCHF,20100802,084500,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100802,084600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100802,084700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100802,084800,0.9472,0.9472,0.9472,0.9472
AUDCHF,20100802,084900,0.9472,0.9473,0.9471,0.9473
AUDCHF,20100802,085000,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100802,085100,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100802,085200,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100802,085300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100802,085400,0.9474,0.9474,0.9471,0.9473
AUDCHF,20100802,085500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100802,085600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20100802,085700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100802,085800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,085900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100802,090000,0.9477,0.9481,0.9477,0.9481
AUDCHF,20100802,090100,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100802,090200,0.9477,0.9477,0.9473,0.9474
AUDCHF,20100802,090300,0.9473,0.9476,0.9473,0.9476
AUDCHF,20100802,090400,0.9476,0.9478,0.9476,0.9477
AUDCHF,20100802,090500,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100802,090600,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100802,090700,0.9480,0.9480,0.9476,0.9476
AUDCHF,20100802,090800,0.9475,0.9477,0.9474,0.9475
AUDCHF,20100802,090900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100802,091000,0.9475,0.9477,0.9474,0.9477
AUDCHF,20100802,091100,0.9478,0.9479,0.9478,0.9478
AUDCHF,20100802,091200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100802,091300,0.9479,0.9483,0.9479,0.9483
AUDCHF,20100802,091400,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100802,091500,0.9485,0.9487,0.9485,0.9485
AUDCHF,20100802,091600,0.9485,0.9492,0.9485,0.9492
AUDCHF,20100802,091700,0.9493,0.9494,0.9492,0.9492
AUDCHF,20100802,091800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100802,091900,0.9493,0.9498,0.9493,0.9498
AUDCHF,20100802,092000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100802,092100,0.9500,0.9503,0.9500,0.9503
AUDCHF,20100802,092200,0.9504,0.9506,0.9504,0.9506
AUDCHF,20100802,092300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100802,092400,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100802,092500,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100802,092600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100802,092700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20100802,092800,0.9508,0.9516,0.9508,0.9514
AUDCHF,20100802,092900,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100802,093000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20100802,093100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20100802,093200,0.9510,0.9512,0.9510,0.9512
AUDCHF,20100802,093300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100802,093400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100802,093500,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100802,093600,0.9515,0.9518,0.9515,0.9518
AUDCHF,20100802,093700,0.9520,0.9527,0.9520,0.9527
AUDCHF,20100802,093800,0.9527,0.9530,0.9526,0.9530
AUDCHF,20100802,093900,0.9530,0.9534,0.9530,0.9534
AUDCHF,20100802,094000,0.9533,0.9533,0.9529,0.9529
AUDCHF,20100802,094100,0.9530,0.9534,0.9530,0.9532
AUDCHF,20100802,094200,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100802,094300,0.9535,0.9535,0.9532,0.9532
AUDCHF,20100802,094400,0.9531,0.9537,0.9531,0.9537
AUDCHF,20100802,094500,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100802,094600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100802,094700,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100802,094800,0.9538,0.9541,0.9538,0.9540
AUDCHF,20100802,094900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20100802,095000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100802,095100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100802,095200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,095300,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100802,095400,0.9541,0.9544,0.9541,0.9544
AUDCHF,20100802,095500,0.9545,0.9550,0.9545,0.9550
AUDCHF,20100802,095600,0.9551,0.9556,0.9551,0.9556
AUDCHF,20100802,095700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20100802,095800,0.9558,0.9563,0.9558,0.9563
AUDCHF,20100802,095900,0.9561,0.9561,0.9557,0.9557
AUDCHF,20100802,100000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20100802,100100,0.9555,0.9555,0.9549,0.9549
AUDCHF,20100802,100200,0.9549,0.9549,0.9548,0.9548
AUDCHF,20100802,100300,0.9548,0.9548,0.9545,0.9545
AUDCHF,20100802,100400,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100802,100500,0.9544,0.9545,0.9543,0.9543
AUDCHF,20100802,100600,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100802,100700,0.9541,0.9541,0.9539,0.9539
AUDCHF,20100802,100800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100802,100900,0.9537,0.9538,0.9536,0.9538
AUDCHF,20100802,101000,0.9541,0.9544,0.9541,0.9544
AUDCHF,20100802,101100,0.9544,0.9544,0.9541,0.9541
AUDCHF,20100802,101200,0.9540,0.9541,0.9540,0.9540
AUDCHF,20100802,101300,0.9540,0.9542,0.9540,0.9542
AUDCHF,20100802,101400,0.9542,0.9544,0.9542,0.9544
AUDCHF,20100802,101500,0.9545,0.9549,0.9545,0.9549
AUDCHF,20100802,101600,0.9549,0.9551,0.9549,0.9551
AUDCHF,20100802,101700,0.9550,0.9550,0.9548,0.9548
AUDCHF,20100802,101800,0.9548,0.9549,0.9547,0.9547
AUDCHF,20100802,101900,0.9546,0.9546,0.9543,0.9543
AUDCHF,20100802,102000,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100802,102100,0.9541,0.9544,0.9541,0.9544
AUDCHF,20100802,102200,0.9545,0.9548,0.9545,0.9547
AUDCHF,20100802,102300,0.9546,0.9546,0.9542,0.9542
AUDCHF,20100802,102400,0.9541,0.9542,0.9540,0.9542
AUDCHF,20100802,102500,0.9543,0.9544,0.9543,0.9543
AUDCHF,20100802,102600,0.9544,0.9545,0.9544,0.9544
AUDCHF,20100802,102700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20100802,102800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100802,102900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20100802,103000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20100802,103100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20100802,103200,0.9541,0.9541,0.9538,0.9538
AUDCHF,20100802,103300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,103400,0.9539,0.9542,0.9539,0.9542
AUDCHF,20100802,103500,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100802,103600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20100802,103700,0.9543,0.9543,0.9542,0.9542
AUDCHF,20100802,103800,0.9542,0.9543,0.9541,0.9541
AUDCHF,20100802,103900,0.9542,0.9542,0.9537,0.9537
AUDCHF,20100802,104000,0.9537,0.9538,0.9537,0.9537
AUDCHF,20100802,104100,0.9536,0.9536,0.9536,0.9536
AUDCHF,20100802,104200,0.9536,0.9537,0.9536,0.9537
AUDCHF,20100802,104300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100802,104400,0.9539,0.9539,0.9539,0.9539
AUDCHF,20100802,104500,0.9540,0.9540,0.9540,0.9540
AUDCHF,20100802,104600,0.9540,0.9540,0.9538,0.9538
AUDCHF,20100802,104700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,104800,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,104900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,105000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,105100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,105200,0.9537,0.9537,0.9537,0.9537
AUDCHF,20100802,105300,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100802,105400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100802,105500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100802,105600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100802,105700,0.9535,0.9535,0.9531,0.9531
AUDCHF,20100802,105800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20100802,105900,0.9533,0.9535,0.9533,0.9535
AUDCHF,20100802,110000,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100802,110100,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100802,110200,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100802,110300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100802,110400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,110500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100802,110600,0.9538,0.9538,0.9536,0.9536
AUDCHF,20100802,110700,0.9536,0.9536,0.9533,0.9533
AUDCHF,20100802,110800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20100802,110900,0.9535,0.9538,0.9535,0.9538
AUDCHF,20100802,111000,0.9537,0.9537,0.9536,0.9536
AUDCHF,20100802,111100,0.9534,0.9534,0.9533,0.9534
AUDCHF,20100802,111200,0.9533,0.9533,0.9531,0.9531
AUDCHF,20100802,111300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20100802,111400,0.9534,0.9534,0.9534,0.9534
AUDCHF,20100802,111500,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100802,111600,0.9533,0.9533,0.9533,0.9533
AUDCHF,20100802,111700,0.9533,0.9534,0.9533,0.9534
AUDCHF,20100802,111800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20100802,111900,0.9532,0.9532,0.9530,0.9530
AUDCHF,20100802,112000,0.9529,0.9529,0.9528,0.9529
AUDCHF,20100802,112100,0.9530,0.9531,0.9530,0.9530
AUDCHF,20100802,112200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100802,112300,0.9528,0.9528,0.9526,0.9527
AUDCHF,20100802,112400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100802,112500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20100802,112600,0.9528,0.9530,0.9528,0.9529
AUDCHF,20100802,112700,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100802,112800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20100802,112900,0.9531,0.9534,0.9531,0.9534
AUDCHF,20100802,113000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100802,113100,0.9535,0.9535,0.9534,0.9534
AUDCHF,20100802,113200,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100802,113300,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100802,113400,0.9536,0.9538,0.9536,0.9536
AUDCHF,20100802,113500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20100802,113600,0.9536,0.9536,0.9535,0.9535
AUDCHF,20100802,113700,0.9534,0.9538,0.9534,0.9538
AUDCHF,20100802,113800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100802,113900,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100802,114000,0.9537,0.9538,0.9537,0.9538
AUDCHF,20100802,114100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20100802,114200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20100802,114300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20100802,114400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20100802,114500,0.9533,0.9534,0.9532,0.9534
AUDCHF,20100802,114600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20100802,114700,0.9534,0.9535,0.9532,0.9532
AUDCHF,20100802,114800,0.9531,0.9532,0.9530,0.9530
AUDCHF,20100802,114900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20100802,115000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100802,115100,0.9528,0.9529,0.9527,0.9529
AUDCHF,20100802,115200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20100802,115300,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100802,115400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20100802,115500,0.9531,0.9531,0.9529,0.9529
AUDCHF,20100802,115600,0.9527,0.9527,0.9523,0.9524
AUDCHF,20100802,115700,0.9525,0.9528,0.9525,0.9528
AUDCHF,20100802,115800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100802,115900,0.9526,0.9527,0.9525,0.9527
AUDCHF,20100802,120000,0.9527,0.9527,0.9525,0.9525
AUDCHF,20100802,120100,0.9526,0.9527,0.9526,0.9527
AUDCHF,20100802,120200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100802,120300,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100802,120400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100802,120500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20100802,120600,0.9528,0.9529,0.9528,0.9529
AUDCHF,20100802,120700,0.9529,0.9530,0.9529,0.9529
AUDCHF,20100802,120800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100802,120900,0.9528,0.9531,0.9528,0.9531
AUDCHF,20100802,121000,0.9531,0.9535,0.9531,0.9535
AUDCHF,20100802,121100,0.9535,0.9537,0.9535,0.9537
AUDCHF,20100802,121200,0.9538,0.9539,0.9538,0.9539
AUDCHF,20100802,121300,0.9536,0.9536,0.9531,0.9531
AUDCHF,20100802,121400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20100802,121500,0.9527,0.9527,0.9527,0.9527
AUDCHF,20100802,121600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20100802,121700,0.9527,0.9527,0.9525,0.9526
AUDCHF,20100802,121800,0.9527,0.9527,0.9522,0.9522
AUDCHF,20100802,121900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20100802,122000,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100802,122100,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100802,122200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100802,122300,0.9521,0.9521,0.9520,0.9520
AUDCHF,20100802,122400,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100802,122500,0.9519,0.9520,0.9519,0.9520
AUDCHF,20100802,122600,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100802,122700,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100802,122800,0.9519,0.9520,0.9519,0.9519
AUDCHF,20100802,122900,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,123000,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,123100,0.9518,0.9520,0.9518,0.9519
AUDCHF,20100802,123200,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100802,123300,0.9516,0.9516,0.9514,0.9516
AUDCHF,20100802,123400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100802,123500,0.9516,0.9518,0.9516,0.9516
AUDCHF,20100802,123600,0.9515,0.9515,0.9512,0.9512
AUDCHF,20100802,123700,0.9512,0.9513,0.9512,0.9512
AUDCHF,20100802,123800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100802,123900,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100802,124000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,124100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,124200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,124300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100802,124400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20100802,124500,0.9520,0.9520,0.9517,0.9517
AUDCHF,20100802,124600,0.9516,0.9518,0.9516,0.9518
AUDCHF,20100802,124700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100802,124800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20100802,124900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20100802,125000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100802,125100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100802,125200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100802,125300,0.9524,0.9524,0.9523,0.9524
AUDCHF,20100802,125400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20100802,125500,0.9525,0.9525,0.9524,0.9524
AUDCHF,20100802,125600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100802,125700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100802,125800,0.9522,0.9523,0.9522,0.9523
AUDCHF,20100802,125900,0.9523,0.9523,0.9521,0.9523
AUDCHF,20100802,130000,0.9523,0.9523,0.9521,0.9522
AUDCHF,20100802,130100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100802,130200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20100802,130300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100802,130400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100802,130500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20100802,130600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100802,130700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20100802,130800,0.9521,0.9521,0.9518,0.9518
AUDCHF,20100802,130900,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100802,131000,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100802,131100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100802,131200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,131300,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100802,131400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100802,131500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100802,131600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,131700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,131800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20100802,131900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100802,132000,0.9519,0.9521,0.9519,0.9520
AUDCHF,20100802,132100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20100802,132200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,132300,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100802,132400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,132500,0.9518,0.9518,0.9516,0.9516
AUDCHF,20100802,132600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,132700,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100802,132800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100802,132900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20100802,133000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100802,133100,0.9515,0.9516,0.9514,0.9515
AUDCHF,20100802,133200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20100802,133300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,133400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20100802,133500,0.9516,0.9523,0.9516,0.9523
AUDCHF,20100802,133600,0.9522,0.9522,0.9519,0.9519
AUDCHF,20100802,133700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,133800,0.9518,0.9518,0.9515,0.9515
AUDCHF,20100802,133900,0.9514,0.9516,0.9511,0.9511
AUDCHF,20100802,134000,0.9509,0.9511,0.9509,0.9511
AUDCHF,20100802,134100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20100802,134200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100802,134300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100802,134400,0.9515,0.9516,0.9514,0.9514
AUDCHF,20100802,134500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100802,134600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20100802,134700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100802,134800,0.9513,0.9513,0.9511,0.9511
AUDCHF,20100802,134900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20100802,135000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20100802,135100,0.9516,0.9518,0.9516,0.9517
AUDCHF,20100802,135200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20100802,135300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,135400,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,135500,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100802,135600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100802,135700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,135800,0.9517,0.9517,0.9515,0.9515
AUDCHF,20100802,135900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100802,140000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100802,140100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100802,140200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20100802,140300,0.9510,0.9511,0.9510,0.9510
AUDCHF,20100802,140400,0.9510,0.9511,0.9508,0.9511
AUDCHF,20100802,140500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100802,140600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100802,140700,0.9513,0.9513,0.9513,0.9513
AUDCHF,20100802,140800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20100802,140900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20100802,141000,0.9513,0.9514,0.9512,0.9514
AUDCHF,20100802,141100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100802,141200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100802,141300,0.9515,0.9518,0.9515,0.9518
AUDCHF,20100802,141400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20100802,141500,0.9516,0.9516,0.9515,0.9516
AUDCHF,20100802,141600,0.9517,0.9518,0.9517,0.9517
AUDCHF,20100802,141700,0.9517,0.9518,0.9516,0.9517
AUDCHF,20100802,141800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20100802,141900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20100802,142000,0.9513,0.9515,0.9513,0.9515
AUDCHF,20100802,142100,0.9515,0.9518,0.9515,0.9515
AUDCHF,20100802,142200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20100802,142300,0.9514,0.9516,0.9514,0.9516
AUDCHF,20100802,142400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20100802,142500,0.9518,0.9519,0.9518,0.9519
AUDCHF,20100802,142600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20100802,142700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20100802,142800,0.9520,0.9523,0.9520,0.9522
AUDCHF,20100802,142900,0.9522,0.9523,0.9521,0.9521
AUDCHF,20100802,143000,0.9521,0.9524,0.9521,0.9524
AUDCHF,20100802,143100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100802,143200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20100802,143300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20100802,143400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20100802,143500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100802,143600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20100802,143700,0.9521,0.9523,0.9520,0.9523
AUDCHF,20100802,143800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100802,143900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100802,144000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20100802,144100,0.9523,0.9524,0.9521,0.9523
AUDCHF,20100802,144200,0.9524,0.9524,0.9520,0.9520
AUDCHF,20100802,144300,0.9519,0.9519,0.9516,0.9517
AUDCHF,20100802,144400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20100802,144500,0.9515,0.9516,0.9514,0.9516
AUDCHF,20100802,144600,0.9517,0.9519,0.9517,0.9519
AUDCHF,20100802,144700,0.9519,0.9520,0.9518,0.9518
AUDCHF,20100802,144800,0.9518,0.9520,0.9517,0.9520
AUDCHF,20100802,144900,0.9519,0.9519,0.9516,0.9516
AUDCHF,20100802,145000,0.9514,0.9514,0.9504,0.9506
AUDCHF,20100802,145100,0.9505,0.9505,0.9503,0.9503
AUDCHF,20100802,145200,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100802,145300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20100802,145400,0.9504,0.9505,0.9503,0.9503
AUDCHF,20100802,145500,0.9502,0.9502,0.9498,0.9498
AUDCHF,20100802,145600,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100802,145700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100802,145800,0.9501,0.9503,0.9501,0.9503
AUDCHF,20100802,145900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100802,150000,0.9500,0.9500,0.9494,0.9494
AUDCHF,20100802,150100,0.9495,0.9501,0.9495,0.9501
AUDCHF,20100802,150200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100802,150300,0.9501,0.9505,0.9501,0.9505
AUDCHF,20100802,150400,0.9504,0.9508,0.9504,0.9508
AUDCHF,20100802,150500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100802,150600,0.9506,0.9506,0.9502,0.9502
AUDCHF,20100802,150700,0.9503,0.9506,0.9503,0.9506
AUDCHF,20100802,150800,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100802,150900,0.9503,0.9504,0.9502,0.9502
AUDCHF,20100802,151000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20100802,151100,0.9503,0.9505,0.9503,0.9503
AUDCHF,20100802,151200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100802,151300,0.9502,0.9502,0.9501,0.9501
AUDCHF,20100802,151400,0.9500,0.9500,0.9498,0.9498
AUDCHF,20100802,151500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20100802,151600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20100802,151700,0.9500,0.9507,0.9500,0.9507
AUDCHF,20100802,151800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20100802,151900,0.9507,0.9508,0.9507,0.9507
AUDCHF,20100802,152000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20100802,152100,0.9505,0.9507,0.9505,0.9507
AUDCHF,20100802,152200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20100802,152300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20100802,152400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20100802,152500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20100802,152600,0.9498,0.9498,0.9496,0.9497
AUDCHF,20100802,152700,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100802,152800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20100802,152900,0.9499,0.9500,0.9499,0.9499
AUDCHF,20100802,153000,0.9498,0.9498,0.9495,0.9495
AUDCHF,20100802,153100,0.9495,0.9498,0.9493,0.9498
AUDCHF,20100802,153200,0.9497,0.9497,0.9493,0.9493
AUDCHF,20100802,153300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20100802,153400,0.9494,0.9496,0.9494,0.9496
AUDCHF,20100802,153500,0.9497,0.9499,0.9497,0.9498
AUDCHF,20100802,153600,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100802,153700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20100802,153800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20100802,153900,0.9495,0.9499,0.9495,0.9498
AUDCHF,20100802,154000,0.9497,0.9499,0.9496,0.9499
AUDCHF,20100802,154100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20100802,154200,0.9496,0.9497,0.9495,0.9497
AUDCHF,20100802,154300,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100802,154400,0.9497,0.9498,0.9496,0.9496
AUDCHF,20100802,154500,0.9497,0.9499,0.9493,0.9493
AUDCHF,20100802,154600,0.9492,0.9492,0.9488,0.9489
AUDCHF,20100802,154700,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100802,154800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20100802,154900,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100802,155000,0.9491,0.9491,0.9488,0.9489
AUDCHF,20100802,155100,0.9490,0.9491,0.9490,0.9491
AUDCHF,20100802,155200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100802,155300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100802,155400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100802,155500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,155600,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100802,155700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20100802,155800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,155900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,160000,0.9488,0.9492,0.9488,0.9491
AUDCHF,20100802,160100,0.9493,0.9503,0.9493,0.9503
AUDCHF,20100802,160200,0.9502,0.9502,0.9494,0.9494
AUDCHF,20100802,160300,0.9493,0.9493,0.9488,0.9489
AUDCHF,20100802,160400,0.9490,0.9495,0.9490,0.9495
AUDCHF,20100802,160500,0.9496,0.9497,0.9496,0.9496
AUDCHF,20100802,160600,0.9496,0.9506,0.9496,0.9506
AUDCHF,20100802,160700,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100802,160800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20100802,160900,0.9506,0.9507,0.9504,0.9507
AUDCHF,20100802,161000,0.9507,0.9507,0.9501,0.9501
AUDCHF,20100802,161100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20100802,161200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20100802,161300,0.9505,0.9505,0.9504,0.9504
AUDCHF,20100802,161400,0.9505,0.9507,0.9503,0.9504
AUDCHF,20100802,161500,0.9505,0.9505,0.9502,0.9502
AUDCHF,20100802,161600,0.9501,0.9501,0.9499,0.9499
AUDCHF,20100802,161700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100802,161800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20100802,161900,0.9498,0.9500,0.9498,0.9499
AUDCHF,20100802,162000,0.9499,0.9499,0.9497,0.9498
AUDCHF,20100802,162100,0.9497,0.9499,0.9497,0.9499
AUDCHF,20100802,162200,0.9499,0.9499,0.9497,0.9497
AUDCHF,20100802,162300,0.9499,0.9499,0.9492,0.9492
AUDCHF,20100802,162400,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100802,162500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100802,162600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20100802,162700,0.9495,0.9495,0.9491,0.9492
AUDCHF,20100802,162800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20100802,162900,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100802,163000,0.9489,0.9489,0.9484,0.9484
AUDCHF,20100802,163100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100802,163200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100802,163300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100802,163400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100802,163500,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100802,163600,0.9489,0.9489,0.9484,0.9485
AUDCHF,20100802,163700,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100802,163800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,163900,0.9488,0.9488,0.9484,0.9484
AUDCHF,20100802,164000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100802,164100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100802,164200,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100802,164300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100802,164400,0.9481,0.9482,0.9481,0.9481
AUDCHF,20100802,164500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100802,164600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100802,164700,0.9480,0.9480,0.9477,0.9477
AUDCHF,20100802,164800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100802,164900,0.9474,0.9474,0.9472,0.9472
AUDCHF,20100802,165000,0.9471,0.9471,0.9465,0.9469
AUDCHF,20100802,165100,0.9470,0.9474,0.9470,0.9474
AUDCHF,20100802,165200,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100802,165300,0.9472,0.9474,0.9472,0.9474
AUDCHF,20100802,165400,0.9473,0.9474,0.9473,0.9473
AUDCHF,20100802,165500,0.9473,0.9476,0.9473,0.9474
AUDCHF,20100802,165600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100802,165700,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100802,165800,0.9476,0.9476,0.9474,0.9474
AUDCHF,20100802,165900,0.9473,0.9473,0.9471,0.9473
AUDCHF,20100802,170000,0.9471,0.9471,0.9468,0.9468
AUDCHF,20100802,170100,0.9467,0.9467,0.9463,0.9463
AUDCHF,20100802,170200,0.9464,0.9466,0.9464,0.9464
AUDCHF,20100802,170300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100802,170400,0.9466,0.9466,0.9464,0.9464
AUDCHF,20100802,170500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100802,170600,0.9465,0.9467,0.9465,0.9467
AUDCHF,20100802,170700,0.9466,0.9466,0.9464,0.9465
AUDCHF,20100802,170800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20100802,170900,0.9467,0.9467,0.9464,0.9464
AUDCHF,20100802,171000,0.9463,0.9463,0.9452,0.9452
AUDCHF,20100802,171100,0.9451,0.9456,0.9451,0.9456
AUDCHF,20100802,171200,0.9455,0.9455,0.9452,0.9452
AUDCHF,20100802,171300,0.9452,0.9452,0.9448,0.9449
AUDCHF,20100802,171400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20100802,171500,0.9445,0.9446,0.9444,0.9446
AUDCHF,20100802,171600,0.9446,0.9448,0.9446,0.9448
AUDCHF,20100802,171700,0.9449,0.9450,0.9449,0.9449
AUDCHF,20100802,171800,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100802,171900,0.9447,0.9448,0.9446,0.9448
AUDCHF,20100802,172000,0.9448,0.9449,0.9448,0.9448
AUDCHF,20100802,172100,0.9448,0.9449,0.9448,0.9449
AUDCHF,20100802,172200,0.9449,0.9450,0.9449,0.9450
AUDCHF,20100802,172300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20100802,172400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20100802,172500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20100802,172600,0.9455,0.9460,0.9455,0.9460
AUDCHF,20100802,172700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20100802,172800,0.9460,0.9460,0.9459,0.9460
AUDCHF,20100802,172900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20100802,173000,0.9462,0.9462,0.9460,0.9461
AUDCHF,20100802,173100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20100802,173200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20100802,173300,0.9466,0.9473,0.9466,0.9473
AUDCHF,20100802,173400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20100802,173500,0.9471,0.9471,0.9470,0.9471
AUDCHF,20100802,173600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100802,173700,0.9470,0.9472,0.9470,0.9472
AUDCHF,20100802,173800,0.9472,0.9473,0.9471,0.9471
AUDCHF,20100802,173900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20100802,174000,0.9472,0.9475,0.9472,0.9474
AUDCHF,20100802,174100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100802,174200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20100802,174300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20100802,174400,0.9470,0.9471,0.9469,0.9469
AUDCHF,20100802,174500,0.9470,0.9470,0.9468,0.9468
AUDCHF,20100802,174600,0.9468,0.9470,0.9468,0.9470
AUDCHF,20100802,174700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100802,174800,0.9471,0.9473,0.9470,0.9470
AUDCHF,20100802,174900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100802,175000,0.9472,0.9473,0.9471,0.9473
AUDCHF,20100802,175100,0.9472,0.9473,0.9472,0.9472
AUDCHF,20100802,175200,0.9471,0.9473,0.9471,0.9473
AUDCHF,20100802,175300,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100802,175400,0.9473,0.9473,0.9472,0.9472
AUDCHF,20100802,175500,0.9472,0.9472,0.9471,0.9472
AUDCHF,20100802,175600,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100802,175700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100802,175800,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100802,175900,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100802,180000,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100802,180100,0.9477,0.9477,0.9476,0.9476
AUDCHF,20100802,180200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100802,180300,0.9477,0.9477,0.9475,0.9477
AUDCHF,20100802,180400,0.9476,0.9477,0.9476,0.9476
AUDCHF,20100802,180500,0.9475,0.9476,0.9475,0.9476
AUDCHF,20100802,180600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100802,180700,0.9477,0.9478,0.9477,0.9477
AUDCHF,20100802,180800,0.9476,0.9476,0.9475,0.9475
AUDCHF,20100802,180900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20100802,181000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100802,181100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,181200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,181300,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100802,181400,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100802,181500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,181600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,181700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100802,181800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100802,181900,0.9478,0.9481,0.9478,0.9481
AUDCHF,20100802,182000,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100802,182100,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100802,182200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,182300,0.9485,0.9490,0.9485,0.9490
AUDCHF,20100802,182400,0.9491,0.9492,0.9491,0.9491
AUDCHF,20100802,182500,0.9491,0.9491,0.9489,0.9489
AUDCHF,20100802,182600,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100802,182700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,182800,0.9486,0.9489,0.9486,0.9489
AUDCHF,20100802,182900,0.9489,0.9491,0.9489,0.9491
AUDCHF,20100802,183000,0.9490,0.9490,0.9488,0.9488
AUDCHF,20100802,183100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20100802,183200,0.9489,0.9489,0.9487,0.9487
AUDCHF,20100802,183300,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100802,183400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100802,183500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,183600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100802,183700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100802,183800,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100802,183900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100802,184000,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100802,184100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20100802,184200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,184300,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100802,184400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,184500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,184600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,184700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,184800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,184900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,185000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,185100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,185200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,185300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,185400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100802,185500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,185600,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100802,185700,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100802,185800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,185900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100802,190000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100802,190100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100802,190200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,190300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,190400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,190500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,190600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,190700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100802,190800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,190900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,191000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,191100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,191200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,191300,0.9488,0.9488,0.9487,0.9488
AUDCHF,20100802,191400,0.9488,0.9488,0.9485,0.9485
AUDCHF,20100802,191500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100802,191600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,191700,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100802,191800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,191900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,192000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20100802,192100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,192200,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100802,192300,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100802,192400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100802,192500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100802,192600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,192700,0.9485,0.9488,0.9485,0.9488
AUDCHF,20100802,192800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,192900,0.9487,0.9488,0.9485,0.9488
AUDCHF,20100802,193000,0.9487,0.9487,0.9482,0.9482
AUDCHF,20100802,193100,0.9481,0.9481,0.9478,0.9478
AUDCHF,20100802,193200,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100802,193300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20100802,193400,0.9478,0.9478,0.9474,0.9474
AUDCHF,20100802,193500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100802,193600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100802,193700,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100802,193800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100802,193900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100802,194000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100802,194100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20100802,194200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100802,194300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100802,194400,0.9478,0.9478,0.9475,0.9475
AUDCHF,20100802,194500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20100802,194600,0.9476,0.9476,0.9473,0.9473
AUDCHF,20100802,194700,0.9472,0.9472,0.9467,0.9467
AUDCHF,20100802,194800,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100802,194900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20100802,195000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20100802,195100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20100802,195200,0.9467,0.9468,0.9467,0.9467
AUDCHF,20100802,195300,0.9466,0.9469,0.9466,0.9469
AUDCHF,20100802,195400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20100802,195500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20100802,195600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20100802,195700,0.9471,0.9474,0.9471,0.9474
AUDCHF,20100802,195800,0.9475,0.9477,0.9475,0.9477
AUDCHF,20100802,195900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20100802,200000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100802,200100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20100802,200200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20100802,200300,0.9475,0.9475,0.9474,0.9475
AUDCHF,20100802,200400,0.9475,0.9478,0.9474,0.9478
AUDCHF,20100802,200500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,200600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100802,200700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,200800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,200900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,201000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,201100,0.9478,0.9479,0.9478,0.9479
AUDCHF,20100802,201200,0.9479,0.9481,0.9479,0.9480
AUDCHF,20100802,201300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20100802,201400,0.9477,0.9477,0.9473,0.9474
AUDCHF,20100802,201500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20100802,201600,0.9475,0.9478,0.9475,0.9477
AUDCHF,20100802,201700,0.9477,0.9477,0.9476,0.9477
AUDCHF,20100802,201800,0.9477,0.9477,0.9472,0.9472
AUDCHF,20100802,201900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20100802,202000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20100802,202100,0.9474,0.9478,0.9474,0.9476
AUDCHF,20100802,202200,0.9475,0.9476,0.9475,0.9475
AUDCHF,20100802,202300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20100802,202400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20100802,202500,0.9474,0.9479,0.9474,0.9478
AUDCHF,20100802,202600,0.9477,0.9477,0.9473,0.9473
AUDCHF,20100802,202700,0.9474,0.9475,0.9474,0.9474
AUDCHF,20100802,202800,0.9473,0.9473,0.9472,0.9473
AUDCHF,20100802,202900,0.9473,0.9473,0.9470,0.9471
AUDCHF,20100802,203000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20100802,203100,0.9472,0.9473,0.9470,0.9472
AUDCHF,20100802,203200,0.9473,0.9476,0.9473,0.9476
AUDCHF,20100802,203300,0.9475,0.9475,0.9472,0.9474
AUDCHF,20100802,203400,0.9474,0.9478,0.9474,0.9478
AUDCHF,20100802,203500,0.9479,0.9480,0.9479,0.9480
AUDCHF,20100802,203600,0.9480,0.9480,0.9477,0.9478
AUDCHF,20100802,203700,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100802,203800,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100802,203900,0.9479,0.9482,0.9479,0.9482
AUDCHF,20100802,204000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100802,204100,0.9481,0.9482,0.9480,0.9481
AUDCHF,20100802,204200,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100802,204300,0.9480,0.9484,0.9480,0.9484
AUDCHF,20100802,204400,0.9483,0.9483,0.9480,0.9480
AUDCHF,20100802,204500,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100802,204600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,204700,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100802,204800,0.9482,0.9482,0.9479,0.9480
AUDCHF,20100802,204900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,205000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,205100,0.9479,0.9479,0.9477,0.9479
AUDCHF,20100802,205200,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100802,205300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100802,205400,0.9482,0.9482,0.9480,0.9481
AUDCHF,20100802,205500,0.9482,0.9484,0.9482,0.9483
AUDCHF,20100802,205600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100802,205700,0.9480,0.9482,0.9480,0.9482
AUDCHF,20100802,205800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100802,205900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,210000,0.9484,0.9487,0.9484,0.9487
AUDCHF,20100802,210100,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100802,210200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,210300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,210400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100802,210500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100802,210600,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100802,210700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100802,210800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100802,210900,0.9482,0.9483,0.9482,0.9482
AUDCHF,20100802,211000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100802,211100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20100802,211200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20100802,211300,0.9484,0.9485,0.9482,0.9482
AUDCHF,20100802,211400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20100802,211500,0.9482,0.9484,0.9482,0.9482
AUDCHF,20100802,211600,0.9482,0.9482,0.9480,0.9480
AUDCHF,20100802,211700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,211800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,211900,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100802,212000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,212100,0.9483,0.9484,0.9483,0.9484
AUDCHF,20100802,212200,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100802,212300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100802,212400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100802,212500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100802,212600,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100802,212700,0.9480,0.9480,0.9478,0.9479
AUDCHF,20100802,212800,0.9479,0.9480,0.9479,0.9479
AUDCHF,20100802,212900,0.9479,0.9481,0.9479,0.9481
AUDCHF,20100802,213000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100802,213100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20100802,213200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20100802,213300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100802,213400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,213500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,213600,0.9480,0.9480,0.9479,0.9480
AUDCHF,20100802,213700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,213800,0.9481,0.9484,0.9481,0.9484
AUDCHF,20100802,213900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,214000,0.9485,0.9485,0.9481,0.9481
AUDCHF,20100802,214100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,214200,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100802,214300,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100802,214400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100802,214500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100802,214600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,214700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100802,214800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100802,214900,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100802,215000,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100802,215100,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100802,215200,0.9484,0.9484,0.9481,0.9481
AUDCHF,20100802,215300,0.9481,0.9483,0.9481,0.9483
AUDCHF,20100802,215400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,215500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,215600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,215700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,215800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100802,215900,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100802,220000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,220100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100802,220200,0.9483,0.9484,0.9483,0.9483
AUDCHF,20100802,220300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,220400,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100802,220500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20100802,220600,0.9484,0.9485,0.9483,0.9485
AUDCHF,20100802,220700,0.9485,0.9486,0.9485,0.9485
AUDCHF,20100802,220800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,220900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,221000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,221100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100802,221200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,221300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,221400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,221500,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100802,221600,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100802,221700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,221800,0.9487,0.9488,0.9486,0.9486
AUDCHF,20100802,221900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100802,222000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,222100,0.9488,0.9492,0.9488,0.9492
AUDCHF,20100802,222200,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100802,222300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100802,222400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,222500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,222600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,222700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,222800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20100802,222900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,223000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,223100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,223200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100802,223300,0.9490,0.9491,0.9489,0.9489
AUDCHF,20100802,223400,0.9488,0.9489,0.9488,0.9488
AUDCHF,20100802,223500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,223600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100802,223700,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,223800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,223900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100802,224000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,224100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,224200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,224300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,224400,0.9488,0.9489,0.9488,0.9489
AUDCHF,20100802,224500,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,224600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20100802,224700,0.9489,0.9490,0.9489,0.9490
AUDCHF,20100802,224800,0.9491,0.9491,0.9490,0.9491
AUDCHF,20100802,224900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100802,225000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100802,225100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100802,225200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100802,225300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100802,225400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100802,225500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20100802,225600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100802,225700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100802,225800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20100802,225900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20100802,230000,0.9492,0.9492,0.9490,0.9490
AUDCHF,20100802,230100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,230200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,230300,0.9489,0.9489,0.9489,0.9489
AUDCHF,20100802,230400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20100802,230500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,230600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,230700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20100802,230800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,230900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,231000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,231100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,231200,0.9486,0.9486,0.9485,0.9486
AUDCHF,20100802,231300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20100802,231400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,231500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,231600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100802,231700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,231800,0.9484,0.9485,0.9484,0.9484
AUDCHF,20100802,231900,0.9484,0.9484,0.9482,0.9482
AUDCHF,20100802,232000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20100802,232100,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100802,232200,0.9483,0.9483,0.9482,0.9483
AUDCHF,20100802,232300,0.9483,0.9483,0.9481,0.9482
AUDCHF,20100802,232400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20100802,232500,0.9484,0.9484,0.9483,0.9484
AUDCHF,20100802,232600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,232700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,232800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,232900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20100802,233000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20100802,233100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20100802,233200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,233300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,233400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100802,233500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20100802,233600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20100802,233700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,233800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,233900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,234000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,234100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20100802,234200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20100802,234300,0.9478,0.9485,0.9478,0.9485
AUDCHF,20100802,234400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,234500,0.9486,0.9487,0.9486,0.9486
AUDCHF,20100802,234600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20100802,234700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20100802,234800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20100802,234900,0.9484,0.9486,0.9484,0.9486
AUDCHF,20100802,235000,0.9486,0.9487,0.9485,0.9485
AUDCHF,20100802,235100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20100802,235200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20100802,235300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20100802,235400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20100802,235500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20100802,235600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,235700,0.9487,0.9487,0.9487,0.9487
AUDCHF,20100802,235800,0.9487,0.9488,0.9487,0.9487
AUDCHF,20100802,235900,0.9487,0.9487,0.9484,0.9484
AUDCHF,20100803,000000,0.9484,0.9484,0.9482,0.9482
AUDCAD,20100802,000100,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100802,000200,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100802,000300,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100802,000400,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100802,000500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,000600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20100802,000700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,000800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,000900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,001000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,001100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100802,001200,0.9312,0.9312,0.9311,0.9312
AUDCAD,20100802,001300,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100802,001400,0.9309,0.9311,0.9309,0.9311
AUDCAD,20100802,001500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100802,001600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20100802,001700,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100802,001800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20100802,001900,0.9311,0.9316,0.9311,0.9316
AUDCAD,20100802,002000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100802,002100,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100802,002200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,002300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,002400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,002500,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100802,002600,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100802,002700,0.9318,0.9318,0.9315,0.9315
AUDCAD,20100802,002800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100802,002900,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100802,003000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100802,003100,0.9310,0.9310,0.9308,0.9308
AUDCAD,20100802,003200,0.9308,0.9308,0.9307,0.9307
AUDCAD,20100802,003300,0.9307,0.9313,0.9307,0.9313
AUDCAD,20100802,003400,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100802,003500,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100802,003600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100802,003700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100802,003800,0.9317,0.9319,0.9317,0.9317
AUDCAD,20100802,003900,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100802,004000,0.9318,0.9319,0.9317,0.9317
AUDCAD,20100802,004100,0.9318,0.9319,0.9318,0.9318
AUDCAD,20100802,004200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20100802,004300,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100802,004400,0.9319,0.9319,0.9311,0.9311
AUDCAD,20100802,004500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100802,004600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100802,004700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100802,004800,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100802,004900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100802,005000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,005100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20100802,005200,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100802,005300,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100802,005400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,005500,0.9317,0.9318,0.9317,0.9317
AUDCAD,20100802,005600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,005700,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100802,005800,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100802,005900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100802,010000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100802,010100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100802,010200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100802,010300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100802,010400,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100802,010500,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100802,010600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100802,010700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100802,010800,0.9320,0.9320,0.9317,0.9317
AUDCAD,20100802,010900,0.9316,0.9317,0.9316,0.9316
AUDCAD,20100802,011000,0.9317,0.9319,0.9317,0.9319
AUDCAD,20100802,011100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100802,011200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100802,011300,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100802,011400,0.9319,0.9319,0.9318,0.9318
AUDCAD,20100802,011500,0.9318,0.9318,0.9317,0.9317
AUDCAD,20100802,011600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20100802,011700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100802,011800,0.9320,0.9320,0.9319,0.9319
AUDCAD,20100802,011900,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100802,012000,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100802,012100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100802,012200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100802,012300,0.9321,0.9325,0.9321,0.9325
AUDCAD,20100802,012400,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100802,012500,0.9325,0.9325,0.9321,0.9322
AUDCAD,20100802,012600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100802,012700,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100802,012800,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100802,012900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100802,013000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100802,013100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,013200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100802,013300,0.9325,0.9326,0.9324,0.9324
AUDCAD,20100802,013400,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100802,013500,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100802,013600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,013700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,013800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,013900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,014000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,014100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100802,014200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,014300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,014400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,014500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,014600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,014700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,014800,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100802,014900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100802,015000,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,015100,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,015200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,015300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,015400,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100802,015500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,015600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,015700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,015800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20100802,015900,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100802,020000,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100802,020100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,020200,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100802,020300,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100802,020400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100802,020500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,020600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,020700,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100802,020800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,020900,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100802,021000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,021100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,021200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100802,021300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,021400,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100802,021500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,021600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,021700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,021800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,021900,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100802,022000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,022100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,022200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,022300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,022400,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100802,022500,0.9335,0.9336,0.9334,0.9336
AUDCAD,20100802,022600,0.9336,0.9340,0.9336,0.9340
AUDCAD,20100802,022700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100802,022800,0.9343,0.9345,0.9343,0.9345
AUDCAD,20100802,022900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100802,023000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,023100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100802,023200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100802,023300,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100802,023400,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100802,023500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,023600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100802,023700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100802,023800,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100802,023900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100802,024000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100802,024100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,024200,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100802,024300,0.9336,0.9340,0.9336,0.9340
AUDCAD,20100802,024400,0.9341,0.9342,0.9340,0.9340
AUDCAD,20100802,024500,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100802,024600,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,024700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100802,024800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,024900,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100802,025000,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100802,025100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,025200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100802,025300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,025400,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100802,025500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,025600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,025700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,025800,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100802,025900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,030000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,030100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,030200,0.9337,0.9340,0.9337,0.9338
AUDCAD,20100802,030300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,030400,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100802,030500,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100802,030600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100802,030700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,030800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,030900,0.9339,0.9342,0.9339,0.9342
AUDCAD,20100802,031000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100802,031100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100802,031200,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100802,031300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100802,031400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,031500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,031600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100802,031700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,031800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,031900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100802,032000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100802,032100,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100802,032200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100802,032300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,032400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,032500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100802,032600,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100802,032700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,032800,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100802,032900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100802,033000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100802,033100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,033200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,033300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,033400,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100802,033500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,033600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,033700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,033800,0.9338,0.9342,0.9338,0.9341
AUDCAD,20100802,033900,0.9340,0.9341,0.9339,0.9341
AUDCAD,20100802,034000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,034100,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100802,034200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100802,034300,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100802,034400,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100802,034500,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100802,034600,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100802,034700,0.9343,0.9343,0.9342,0.9342
AUDCAD,20100802,034800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100802,034900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,035000,0.9343,0.9344,0.9343,0.9343
AUDCAD,20100802,035100,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100802,035200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,035300,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100802,035400,0.9340,0.9340,0.9338,0.9339
AUDCAD,20100802,035500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,035600,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100802,035700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,035800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20100802,035900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,040000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,040100,0.9339,0.9340,0.9337,0.9337
AUDCAD,20100802,040200,0.9338,0.9341,0.9338,0.9341
AUDCAD,20100802,040300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,040400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,040500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20100802,040600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20100802,040700,0.9343,0.9343,0.9341,0.9341
AUDCAD,20100802,040800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,040900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100802,041000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,041100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100802,041200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,041300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,041400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,041500,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100802,041600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,041700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20100802,041800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,041900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,042000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,042100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,042200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,042300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,042400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,042500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,042600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100802,042700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100802,042800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100802,042900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,043000,0.9338,0.9340,0.9338,0.9338
AUDCAD,20100802,043100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100802,043200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100802,043300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,043400,0.9334,0.9336,0.9333,0.9336
AUDCAD,20100802,043500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,043600,0.9338,0.9339,0.9337,0.9339
AUDCAD,20100802,043700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,043800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,043900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,044000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,044100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,044200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,044300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,044400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,044500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,044600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,044700,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100802,044800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,044900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,045000,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100802,045100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,045200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,045300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,045400,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100802,045500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,045600,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100802,045700,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100802,045800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,045900,0.9341,0.9341,0.9338,0.9338
AUDCAD,20100802,050000,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100802,050100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,050200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,050300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,050400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,050500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,050600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,050700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,050800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100802,050900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,051000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100802,051100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,051200,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,051300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,051400,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100802,051500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,051600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,051700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,051800,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100802,051900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,052000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,052100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,052200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,052300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,052400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,052500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,052600,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,052700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,052800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100802,052900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,053000,0.9332,0.9334,0.9332,0.9333
AUDCAD,20100802,053100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,053200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,053300,0.9332,0.9334,0.9331,0.9334
AUDCAD,20100802,053400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,053500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,053600,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100802,053700,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100802,053800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,053900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,054000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,054100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100802,054200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,054300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,054400,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100802,054500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,054600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,054700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,054800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,054900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100802,055000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,055100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,055200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,055300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,055400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,055500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,055600,0.9335,0.9335,0.9331,0.9332
AUDCAD,20100802,055700,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,055800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,055900,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100802,060000,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,060100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,060200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,060300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,060400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,060500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,060600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,060700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,060800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100802,060900,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100802,061000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,061100,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,061200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,061300,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100802,061400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100802,061500,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100802,061600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,061700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,061800,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100802,061900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,062000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100802,062100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,062200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,062300,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,062400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,062500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,062600,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100802,062700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,062800,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100802,062900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100802,063000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,063100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,063200,0.9330,0.9333,0.9330,0.9332
AUDCAD,20100802,063300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,063400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,063500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,063600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100802,063700,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100802,063800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,063900,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100802,064000,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,064100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100802,064200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,064300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,064400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,064500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,064600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,064700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,064800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,064900,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100802,065000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20100802,065100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,065200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,065300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,065400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,065500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,065600,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,065700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,065800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,065900,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100802,070000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,070100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,070200,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100802,070300,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100802,070400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100802,070500,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,070600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,070700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,070800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,070900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,071000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,071100,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,071200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,071300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,071400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,071500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,071600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,071700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,071800,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,071900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,072000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,072100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,072200,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100802,072300,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100802,072400,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100802,072500,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100802,072600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,072700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,072800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,072900,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,073000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,073100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,073200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,073300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,073400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,073500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,073600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,073700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,073800,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100802,073900,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100802,074000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,074100,0.9331,0.9332,0.9330,0.9332
AUDCAD,20100802,074200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,074300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100802,074400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,074500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100802,074600,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,074700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,074800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100802,074900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,075000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,075100,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,075200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,075300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,075400,0.9339,0.9340,0.9339,0.9339
AUDCAD,20100802,075500,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100802,075600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,075700,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100802,075800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,075900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,080000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,080100,0.9338,0.9338,0.9335,0.9335
AUDCAD,20100802,080200,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100802,080300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,080400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,080500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100802,080600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,080700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,080800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,080900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,081000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,081100,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100802,081200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,081300,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100802,081400,0.9334,0.9334,0.9331,0.9333
AUDCAD,20100802,081500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,081600,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100802,081700,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100802,081800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,081900,0.9331,0.9331,0.9327,0.9327
AUDCAD,20100802,082000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,082100,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100802,082200,0.9327,0.9329,0.9327,0.9327
AUDCAD,20100802,082300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100802,082400,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100802,082500,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,082600,0.9324,0.9326,0.9323,0.9326
AUDCAD,20100802,082700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,082800,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,082900,0.9323,0.9323,0.9321,0.9321
AUDCAD,20100802,083000,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100802,083100,0.9323,0.9325,0.9323,0.9323
AUDCAD,20100802,083200,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100802,083300,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100802,083400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,083500,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100802,083600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100802,083700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100802,083800,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100802,083900,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100802,084000,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,084100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100802,084200,0.9323,0.9326,0.9323,0.9326
AUDCAD,20100802,084300,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100802,084400,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100802,084500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,084600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,084700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,084800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,084900,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100802,085000,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100802,085100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,085200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,085300,0.9336,0.9341,0.9336,0.9341
AUDCAD,20100802,085400,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100802,085500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,085600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,085700,0.9339,0.9341,0.9339,0.9340
AUDCAD,20100802,085800,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100802,085900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100802,090000,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100802,090100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,090200,0.9337,0.9337,0.9336,0.9337
AUDCAD,20100802,090300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,090400,0.9337,0.9337,0.9335,0.9335
AUDCAD,20100802,090500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,090600,0.9334,0.9336,0.9334,0.9335
AUDCAD,20100802,090700,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100802,090800,0.9332,0.9333,0.9330,0.9330
AUDCAD,20100802,090900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,091000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,091100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,091200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,091300,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100802,091400,0.9328,0.9328,0.9327,0.9328
AUDCAD,20100802,091500,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100802,091600,0.9329,0.9332,0.9329,0.9332
AUDCAD,20100802,091700,0.9333,0.9335,0.9333,0.9334
AUDCAD,20100802,091800,0.9335,0.9337,0.9335,0.9335
AUDCAD,20100802,091900,0.9334,0.9338,0.9334,0.9338
AUDCAD,20100802,092000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,092100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,092200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,092300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,092400,0.9341,0.9343,0.9341,0.9343
AUDCAD,20100802,092500,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100802,092600,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100802,092700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,092800,0.9345,0.9345,0.9339,0.9340
AUDCAD,20100802,092900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,093000,0.9337,0.9338,0.9336,0.9336
AUDCAD,20100802,093100,0.9337,0.9341,0.9337,0.9341
AUDCAD,20100802,093200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20100802,093300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,093400,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,093500,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100802,093600,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100802,093700,0.9333,0.9335,0.9333,0.9334
AUDCAD,20100802,093800,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,093900,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,094000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100802,094100,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100802,094200,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100802,094300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,094400,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,094500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100802,094600,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100802,094700,0.9327,0.9327,0.9324,0.9324
AUDCAD,20100802,094800,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100802,094900,0.9320,0.9322,0.9320,0.9321
AUDCAD,20100802,095000,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100802,095100,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100802,095200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100802,095300,0.9319,0.9320,0.9317,0.9317
AUDCAD,20100802,095400,0.9317,0.9322,0.9316,0.9322
AUDCAD,20100802,095500,0.9323,0.9325,0.9323,0.9325
AUDCAD,20100802,095600,0.9326,0.9331,0.9326,0.9331
AUDCAD,20100802,095700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,095800,0.9332,0.9337,0.9332,0.9337
AUDCAD,20100802,095900,0.9336,0.9336,0.9333,0.9333
AUDCAD,20100802,100000,0.9333,0.9333,0.9330,0.9330
AUDCAD,20100802,100100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,100200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,100300,0.9329,0.9330,0.9328,0.9329
AUDCAD,20100802,100400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100802,100500,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100802,100600,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100802,100700,0.9324,0.9327,0.9324,0.9326
AUDCAD,20100802,100800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,100900,0.9330,0.9333,0.9330,0.9331
AUDCAD,20100802,101000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,101100,0.9333,0.9333,0.9330,0.9331
AUDCAD,20100802,101200,0.9332,0.9333,0.9332,0.9332
AUDCAD,20100802,101300,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100802,101400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100802,101500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,101600,0.9336,0.9336,0.9333,0.9334
AUDCAD,20100802,101700,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100802,101800,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100802,101900,0.9325,0.9326,0.9324,0.9326
AUDCAD,20100802,102000,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,102100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,102200,0.9330,0.9332,0.9330,0.9331
AUDCAD,20100802,102300,0.9330,0.9330,0.9326,0.9326
AUDCAD,20100802,102400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100802,102500,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,102600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,102700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,102800,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100802,102900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,103000,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100802,103100,0.9328,0.9329,0.9327,0.9329
AUDCAD,20100802,103200,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,103300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,103400,0.9329,0.9329,0.9328,0.9329
AUDCAD,20100802,103500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,103600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,103700,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100802,103800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,103900,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100802,104000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,104100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,104200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,104300,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100802,104400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,104500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,104600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,104700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,104800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,104900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,105000,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,105100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,105200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,105300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,105400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,105500,0.9329,0.9331,0.9329,0.9331
AUDCAD,20100802,105600,0.9331,0.9331,0.9329,0.9330
AUDCAD,20100802,105700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,105800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,105900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,110000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,110100,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100802,110200,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,110300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,110400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,110500,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100802,110600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,110700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,110800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,110900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,111000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,111100,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100802,111200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,111300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,111400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,111500,0.9331,0.9332,0.9331,0.9331
AUDCAD,20100802,111600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,111700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100802,111800,0.9332,0.9332,0.9331,0.9331
AUDCAD,20100802,111900,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100802,112000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,112100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,112200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,112300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100802,112400,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,112500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,112600,0.9327,0.9331,0.9327,0.9331
AUDCAD,20100802,112700,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100802,112800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,112900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,113000,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100802,113100,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100802,113200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,113300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,113400,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,113500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,113600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,113700,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,113800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100802,113900,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,114000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100802,114100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,114200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100802,114300,0.9335,0.9339,0.9335,0.9339
AUDCAD,20100802,114400,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100802,114500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100802,114600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,114700,0.9334,0.9334,0.9330,0.9330
AUDCAD,20100802,114800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,114900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,115000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,115100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100802,115200,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,115300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100802,115400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,115500,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100802,115600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100802,115700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,115800,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100802,115900,0.9320,0.9320,0.9319,0.9320
AUDCAD,20100802,120000,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100802,120100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20100802,120200,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100802,120300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,120400,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,120500,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100802,120600,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100802,120700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,120800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,120900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,121000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,121100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,121200,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,121300,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100802,121400,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100802,121500,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100802,121600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100802,121700,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100802,121800,0.9324,0.9325,0.9324,0.9325
AUDCAD,20100802,121900,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100802,122000,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100802,122100,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,122200,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100802,122300,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100802,122400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,122500,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,122600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,122700,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100802,122800,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100802,122900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,123000,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,123100,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100802,123200,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100802,123300,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100802,123400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,123500,0.9322,0.9324,0.9322,0.9324
AUDCAD,20100802,123600,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100802,123700,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,123800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,123900,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100802,124000,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100802,124100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,124200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,124300,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100802,124400,0.9323,0.9324,0.9323,0.9323
AUDCAD,20100802,124500,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100802,124600,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100802,124700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100802,124800,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100802,124900,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100802,125000,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100802,125100,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,125200,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100802,125300,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100802,125400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,125500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,125600,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100802,125700,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,125800,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100802,125900,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100802,130000,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100802,130100,0.9328,0.9329,0.9328,0.9328
AUDCAD,20100802,130200,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100802,130300,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100802,130400,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100802,130500,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100802,130600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,130700,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100802,130800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,130900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,131000,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,131100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,131200,0.9327,0.9327,0.9325,0.9325
AUDCAD,20100802,131300,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,131400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,131500,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,131600,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100802,131700,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100802,131800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100802,131900,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100802,132000,0.9324,0.9324,0.9323,0.9323
AUDCAD,20100802,132100,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100802,132200,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,132300,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100802,132400,0.9321,0.9322,0.9320,0.9320
AUDCAD,20100802,132500,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100802,132600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100802,132700,0.9320,0.9321,0.9320,0.9320
AUDCAD,20100802,132800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20100802,132900,0.9320,0.9320,0.9317,0.9318
AUDCAD,20100802,133000,0.9319,0.9319,0.9318,0.9319
AUDCAD,20100802,133100,0.9318,0.9318,0.9316,0.9316
AUDCAD,20100802,133200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100802,133300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,133400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100802,133500,0.9313,0.9317,0.9313,0.9317
AUDCAD,20100802,133600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,133700,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100802,133800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20100802,133900,0.9313,0.9315,0.9313,0.9315
AUDCAD,20100802,134000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,134100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,134200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,134300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,134400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100802,134500,0.9313,0.9314,0.9312,0.9312
AUDCAD,20100802,134600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100802,134700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20100802,134800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100802,134900,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100802,135000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,135100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,135200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,135300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,135400,0.9315,0.9315,0.9313,0.9313
AUDCAD,20100802,135500,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100802,135600,0.9315,0.9315,0.9314,0.9314
AUDCAD,20100802,135700,0.9314,0.9315,0.9314,0.9315
AUDCAD,20100802,135800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,135900,0.9314,0.9314,0.9312,0.9312
AUDCAD,20100802,140000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100802,140100,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100802,140200,0.9311,0.9311,0.9309,0.9310
AUDCAD,20100802,140300,0.9310,0.9311,0.9310,0.9311
AUDCAD,20100802,140400,0.9311,0.9313,0.9311,0.9313
AUDCAD,20100802,140500,0.9313,0.9313,0.9312,0.9313
AUDCAD,20100802,140600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100802,140700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100802,140800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20100802,140900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20100802,141000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20100802,141100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20100802,141200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20100802,141300,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100802,141400,0.9317,0.9317,0.9315,0.9315
AUDCAD,20100802,141500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,141600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,141700,0.9315,0.9315,0.9313,0.9315
AUDCAD,20100802,141800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,141900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20100802,142000,0.9314,0.9316,0.9314,0.9316
AUDCAD,20100802,142100,0.9317,0.9318,0.9317,0.9318
AUDCAD,20100802,142200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20100802,142300,0.9317,0.9320,0.9317,0.9320
AUDCAD,20100802,142400,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100802,142500,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,142600,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100802,142700,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100802,142800,0.9328,0.9329,0.9327,0.9328
AUDCAD,20100802,142900,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100802,143000,0.9327,0.9329,0.9327,0.9328
AUDCAD,20100802,143100,0.9327,0.9327,0.9326,0.9326
AUDCAD,20100802,143200,0.9326,0.9329,0.9326,0.9329
AUDCAD,20100802,143300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,143400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,143500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,143600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20100802,143700,0.9331,0.9331,0.9330,0.9331
AUDCAD,20100802,143800,0.9331,0.9332,0.9331,0.9332
AUDCAD,20100802,143900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,144000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100802,144100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20100802,144200,0.9334,0.9334,0.9329,0.9329
AUDCAD,20100802,144300,0.9328,0.9329,0.9326,0.9329
AUDCAD,20100802,144400,0.9328,0.9328,0.9326,0.9326
AUDCAD,20100802,144500,0.9326,0.9328,0.9325,0.9328
AUDCAD,20100802,144600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,144700,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,144800,0.9327,0.9328,0.9327,0.9327
AUDCAD,20100802,144900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,145000,0.9326,0.9326,0.9324,0.9324
AUDCAD,20100802,145100,0.9323,0.9323,0.9319,0.9320
AUDCAD,20100802,145200,0.9319,0.9320,0.9318,0.9318
AUDCAD,20100802,145300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20100802,145400,0.9320,0.9320,0.9318,0.9320
AUDCAD,20100802,145500,0.9320,0.9320,0.9318,0.9318
AUDCAD,20100802,145600,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100802,145700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100802,145800,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100802,145900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,150000,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100802,150100,0.9318,0.9324,0.9318,0.9324
AUDCAD,20100802,150200,0.9325,0.9326,0.9324,0.9325
AUDCAD,20100802,150300,0.9326,0.9330,0.9326,0.9330
AUDCAD,20100802,150400,0.9331,0.9334,0.9331,0.9334
AUDCAD,20100802,150500,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100802,150600,0.9331,0.9331,0.9329,0.9329
AUDCAD,20100802,150700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,150800,0.9330,0.9330,0.9328,0.9328
AUDCAD,20100802,150900,0.9327,0.9329,0.9326,0.9329
AUDCAD,20100802,151000,0.9328,0.9328,0.9326,0.9327
AUDCAD,20100802,151100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,151200,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,151300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,151400,0.9326,0.9326,0.9324,0.9325
AUDCAD,20100802,151500,0.9326,0.9328,0.9326,0.9328
AUDCAD,20100802,151600,0.9329,0.9330,0.9329,0.9329
AUDCAD,20100802,151700,0.9330,0.9331,0.9327,0.9327
AUDCAD,20100802,151800,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,151900,0.9327,0.9329,0.9327,0.9329
AUDCAD,20100802,152000,0.9328,0.9328,0.9325,0.9325
AUDCAD,20100802,152100,0.9325,0.9326,0.9325,0.9325
AUDCAD,20100802,152200,0.9324,0.9325,0.9324,0.9324
AUDCAD,20100802,152300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,152400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,152500,0.9322,0.9322,0.9321,0.9321
AUDCAD,20100802,152600,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100802,152700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100802,152800,0.9323,0.9323,0.9322,0.9322
AUDCAD,20100802,152900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100802,153000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100802,153100,0.9321,0.9326,0.9321,0.9326
AUDCAD,20100802,153200,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100802,153300,0.9326,0.9326,0.9325,0.9326
AUDCAD,20100802,153400,0.9327,0.9328,0.9327,0.9328
AUDCAD,20100802,153500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,153600,0.9330,0.9333,0.9330,0.9333
AUDCAD,20100802,153700,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100802,153800,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100802,153900,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100802,154000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,154100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,154200,0.9333,0.9333,0.9331,0.9333
AUDCAD,20100802,154300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20100802,154400,0.9333,0.9336,0.9333,0.9336
AUDCAD,20100802,154500,0.9337,0.9338,0.9336,0.9336
AUDCAD,20100802,154600,0.9335,0.9335,0.9333,0.9333
AUDCAD,20100802,154700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,154800,0.9333,0.9334,0.9333,0.9334
AUDCAD,20100802,154900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,155000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,155100,0.9332,0.9334,0.9331,0.9334
AUDCAD,20100802,155200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,155300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,155400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100802,155500,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,155600,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100802,155700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100802,155800,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100802,155900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,160000,0.9330,0.9334,0.9330,0.9334
AUDCAD,20100802,160100,0.9335,0.9338,0.9330,0.9331
AUDCAD,20100802,160200,0.9330,0.9331,0.9329,0.9330
AUDCAD,20100802,160300,0.9329,0.9329,0.9326,0.9327
AUDCAD,20100802,160400,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100802,160500,0.9324,0.9324,0.9320,0.9320
AUDCAD,20100802,160600,0.9319,0.9319,0.9314,0.9316
AUDCAD,20100802,160700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20100802,160800,0.9316,0.9322,0.9316,0.9322
AUDCAD,20100802,160900,0.9323,0.9327,0.9323,0.9327
AUDCAD,20100802,161000,0.9327,0.9327,0.9323,0.9324
AUDCAD,20100802,161100,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100802,161200,0.9325,0.9325,0.9323,0.9323
AUDCAD,20100802,161300,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100802,161400,0.9324,0.9328,0.9324,0.9326
AUDCAD,20100802,161500,0.9326,0.9327,0.9324,0.9324
AUDCAD,20100802,161600,0.9323,0.9323,0.9320,0.9320
AUDCAD,20100802,161700,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100802,161800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,161900,0.9322,0.9323,0.9322,0.9322
AUDCAD,20100802,162000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100802,162100,0.9320,0.9321,0.9320,0.9321
AUDCAD,20100802,162200,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100802,162300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,162400,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,162500,0.9323,0.9323,0.9320,0.9322
AUDCAD,20100802,162600,0.9324,0.9324,0.9322,0.9322
AUDCAD,20100802,162700,0.9321,0.9321,0.9318,0.9318
AUDCAD,20100802,162800,0.9318,0.9319,0.9318,0.9319
AUDCAD,20100802,162900,0.9319,0.9322,0.9319,0.9322
AUDCAD,20100802,163000,0.9322,0.9322,0.9320,0.9320
AUDCAD,20100802,163100,0.9319,0.9319,0.9317,0.9317
AUDCAD,20100802,163200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20100802,163300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20100802,163400,0.9315,0.9317,0.9315,0.9317
AUDCAD,20100802,163500,0.9318,0.9321,0.9318,0.9321
AUDCAD,20100802,163600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,163700,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100802,163800,0.9319,0.9321,0.9319,0.9321
AUDCAD,20100802,163900,0.9321,0.9321,0.9319,0.9319
AUDCAD,20100802,164000,0.9318,0.9320,0.9318,0.9320
AUDCAD,20100802,164100,0.9320,0.9323,0.9320,0.9323
AUDCAD,20100802,164200,0.9324,0.9325,0.9323,0.9323
AUDCAD,20100802,164300,0.9323,0.9323,0.9322,0.9323
AUDCAD,20100802,164400,0.9324,0.9326,0.9324,0.9325
AUDCAD,20100802,164500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100802,164600,0.9325,0.9326,0.9325,0.9326
AUDCAD,20100802,164700,0.9326,0.9327,0.9326,0.9326
AUDCAD,20100802,164800,0.9325,0.9325,0.9325,0.9325
AUDCAD,20100802,164900,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100802,165000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,165100,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,165200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,165300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,165400,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,165500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,165600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,165700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,165800,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100802,165900,0.9331,0.9334,0.9330,0.9334
AUDCAD,20100802,170000,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100802,170100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100802,170200,0.9332,0.9332,0.9330,0.9331
AUDCAD,20100802,170300,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,170400,0.9329,0.9329,0.9327,0.9328
AUDCAD,20100802,170500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,170600,0.9332,0.9334,0.9332,0.9334
AUDCAD,20100802,170700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,170800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,170900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,171000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,171100,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,171200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,171300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100802,171400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,171500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,171600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,171700,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,171800,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,171900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,172000,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,172100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,172200,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,172300,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100802,172400,0.9331,0.9333,0.9331,0.9332
AUDCAD,20100802,172500,0.9332,0.9332,0.9331,0.9332
AUDCAD,20100802,172600,0.9333,0.9335,0.9333,0.9335
AUDCAD,20100802,172700,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100802,172800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,172900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,173000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,173100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,173200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,173300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,173400,0.9340,0.9340,0.9336,0.9336
AUDCAD,20100802,173500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,173600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,173700,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100802,173800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20100802,173900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100802,174000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100802,174100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,174200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100802,174300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,174400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,174500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,174600,0.9334,0.9336,0.9334,0.9334
AUDCAD,20100802,174700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100802,174800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,174900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20100802,175000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,175100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,175200,0.9336,0.9336,0.9335,0.9336
AUDCAD,20100802,175300,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100802,175400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,175500,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100802,175600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,175700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100802,175800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,175900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,180000,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100802,180100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,180200,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100802,180300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,180400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,180500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,180600,0.9332,0.9333,0.9332,0.9333
AUDCAD,20100802,180700,0.9333,0.9333,0.9331,0.9331
AUDCAD,20100802,180800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,180900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,181000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20100802,181100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20100802,181200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,181300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20100802,181400,0.9331,0.9335,0.9331,0.9335
AUDCAD,20100802,181500,0.9335,0.9337,0.9335,0.9336
AUDCAD,20100802,181600,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,181700,0.9337,0.9340,0.9337,0.9340
AUDCAD,20100802,181800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,181900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,182000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,182100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100802,182200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,182300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,182400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100802,182500,0.9343,0.9343,0.9340,0.9340
AUDCAD,20100802,182600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,182700,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100802,182800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100802,182900,0.9339,0.9340,0.9338,0.9338
AUDCAD,20100802,183000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20100802,183100,0.9339,0.9342,0.9339,0.9342
AUDCAD,20100802,183200,0.9342,0.9342,0.9340,0.9340
AUDCAD,20100802,183300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,183400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,183500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,183600,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100802,183700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,183800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,183900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,184000,0.9340,0.9341,0.9340,0.9340
AUDCAD,20100802,184100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100802,184200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,184300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,184400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,184500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,184600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,184700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,184800,0.9340,0.9340,0.9339,0.9340
AUDCAD,20100802,184900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,185000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,185100,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100802,185200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,185300,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100802,185400,0.9340,0.9340,0.9338,0.9340
AUDCAD,20100802,185500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,185600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,185700,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100802,185800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,185900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,190000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,190100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,190200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,190300,0.9341,0.9342,0.9341,0.9341
AUDCAD,20100802,190400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,190500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20100802,190600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,190700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,190800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,190900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,191000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,191100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,191200,0.9338,0.9338,0.9336,0.9336
AUDCAD,20100802,191300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,191400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,191500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,191600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,191700,0.9334,0.9337,0.9334,0.9336
AUDCAD,20100802,191800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,191900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20100802,192000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,192100,0.9338,0.9340,0.9338,0.9339
AUDCAD,20100802,192200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,192300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,192400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,192500,0.9339,0.9339,0.9337,0.9338
AUDCAD,20100802,192600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,192700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,192800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100802,192900,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,193000,0.9339,0.9339,0.9335,0.9335
AUDCAD,20100802,193100,0.9334,0.9334,0.9331,0.9331
AUDCAD,20100802,193200,0.9331,0.9332,0.9330,0.9330
AUDCAD,20100802,193300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,193400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100802,193500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,193600,0.9327,0.9329,0.9327,0.9327
AUDCAD,20100802,193700,0.9326,0.9326,0.9325,0.9325
AUDCAD,20100802,193800,0.9325,0.9325,0.9324,0.9324
AUDCAD,20100802,193900,0.9324,0.9324,0.9323,0.9324
AUDCAD,20100802,194000,0.9324,0.9326,0.9324,0.9326
AUDCAD,20100802,194100,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,194200,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,194300,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,194400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,194500,0.9329,0.9329,0.9327,0.9327
AUDCAD,20100802,194600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,194700,0.9326,0.9326,0.9323,0.9323
AUDCAD,20100802,194800,0.9323,0.9323,0.9323,0.9323
AUDCAD,20100802,194900,0.9322,0.9323,0.9322,0.9323
AUDCAD,20100802,195000,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100802,195100,0.9324,0.9324,0.9321,0.9321
AUDCAD,20100802,195200,0.9321,0.9321,0.9321,0.9321
AUDCAD,20100802,195300,0.9320,0.9322,0.9320,0.9322
AUDCAD,20100802,195400,0.9321,0.9321,0.9320,0.9320
AUDCAD,20100802,195500,0.9321,0.9322,0.9321,0.9322
AUDCAD,20100802,195600,0.9322,0.9322,0.9322,0.9322
AUDCAD,20100802,195700,0.9323,0.9324,0.9323,0.9324
AUDCAD,20100802,195800,0.9324,0.9327,0.9324,0.9327
AUDCAD,20100802,195900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,200000,0.9328,0.9329,0.9327,0.9327
AUDCAD,20100802,200100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20100802,200200,0.9326,0.9327,0.9324,0.9324
AUDCAD,20100802,200300,0.9324,0.9324,0.9324,0.9324
AUDCAD,20100802,200400,0.9325,0.9327,0.9325,0.9327
AUDCAD,20100802,200500,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,200600,0.9327,0.9327,0.9327,0.9327
AUDCAD,20100802,200700,0.9327,0.9327,0.9326,0.9327
AUDCAD,20100802,200800,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,200900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,201000,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,201100,0.9330,0.9330,0.9329,0.9330
AUDCAD,20100802,201200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,201300,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,201400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,201500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,201600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20100802,201700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,201800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,201900,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,202000,0.9328,0.9329,0.9328,0.9329
AUDCAD,20100802,202100,0.9330,0.9331,0.9330,0.9330
AUDCAD,20100802,202200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,202300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20100802,202400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,202500,0.9329,0.9333,0.9329,0.9333
AUDCAD,20100802,202600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20100802,202700,0.9332,0.9332,0.9330,0.9330
AUDCAD,20100802,202800,0.9330,0.9330,0.9329,0.9329
AUDCAD,20100802,202900,0.9329,0.9329,0.9328,0.9328
AUDCAD,20100802,203000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20100802,203100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20100802,203200,0.9327,0.9330,0.9327,0.9330
AUDCAD,20100802,203300,0.9329,0.9329,0.9329,0.9329
AUDCAD,20100802,203400,0.9330,0.9335,0.9330,0.9335
AUDCAD,20100802,203500,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,203600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,203700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,203800,0.9335,0.9336,0.9335,0.9335
AUDCAD,20100802,203900,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100802,204000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,204100,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100802,204200,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100802,204300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,204400,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,204500,0.9336,0.9336,0.9334,0.9336
AUDCAD,20100802,204600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,204700,0.9336,0.9337,0.9335,0.9335
AUDCAD,20100802,204800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,204900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,205000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,205100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,205200,0.9334,0.9337,0.9334,0.9337
AUDCAD,20100802,205300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,205400,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100802,205500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,205600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,205700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,205800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,205900,0.9339,0.9341,0.9339,0.9341
AUDCAD,20100802,210000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,210100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,210200,0.9340,0.9340,0.9338,0.9338
AUDCAD,20100802,210300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,210400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,210500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,210600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,210700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,210800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,210900,0.9339,0.9339,0.9338,0.9339
AUDCAD,20100802,211000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20100802,211100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,211200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,211300,0.9340,0.9341,0.9339,0.9339
AUDCAD,20100802,211400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,211500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,211600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,211700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,211800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100802,211900,0.9338,0.9338,0.9337,0.9338
AUDCAD,20100802,212000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,212100,0.9338,0.9340,0.9338,0.9340
AUDCAD,20100802,212200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,212300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20100802,212400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20100802,212500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20100802,212600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20100802,212700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,212800,0.9335,0.9336,0.9334,0.9334
AUDCAD,20100802,212900,0.9335,0.9337,0.9335,0.9337
AUDCAD,20100802,213000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,213100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,213200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,213300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,213400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,213500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20100802,213600,0.9333,0.9333,0.9332,0.9333
AUDCAD,20100802,213700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,213800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,213900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,214000,0.9334,0.9334,0.9333,0.9333
AUDCAD,20100802,214100,0.9334,0.9334,0.9333,0.9334
AUDCAD,20100802,214200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,214300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,214400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,214500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,214600,0.9337,0.9338,0.9337,0.9337
AUDCAD,20100802,214700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20100802,214800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100802,214900,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,215000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,215100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,215200,0.9335,0.9335,0.9332,0.9333
AUDCAD,20100802,215300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20100802,215400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,215500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20100802,215600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,215700,0.9335,0.9335,0.9334,0.9334
AUDCAD,20100802,215800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,215900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,220000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20100802,220100,0.9336,0.9337,0.9334,0.9334
AUDCAD,20100802,220200,0.9334,0.9335,0.9334,0.9334
AUDCAD,20100802,220300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20100802,220400,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100802,220500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,220600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,220700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,220800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,220900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,221000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,221100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20100802,221200,0.9339,0.9340,0.9338,0.9340
AUDCAD,20100802,221300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,221400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,221500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,221600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20100802,221700,0.9344,0.9344,0.9342,0.9343
AUDCAD,20100802,221800,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100802,221900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,222000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100802,222100,0.9345,0.9348,0.9345,0.9348
AUDCAD,20100802,222200,0.9348,0.9348,0.9346,0.9346
AUDCAD,20100802,222300,0.9346,0.9346,0.9345,0.9346
AUDCAD,20100802,222400,0.9346,0.9346,0.9343,0.9343
AUDCAD,20100802,222500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100802,222600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,222700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,222800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100802,222900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100802,223000,0.9347,0.9347,0.9346,0.9347
AUDCAD,20100802,223100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100802,223200,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100802,223300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100802,223400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,223500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,223600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,223700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100802,223800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100802,223900,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100802,224000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100802,224100,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100802,224200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,224300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,224400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20100802,224500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,224600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100802,224700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,224800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20100802,224900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100802,225000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100802,225100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20100802,225200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100802,225300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20100802,225400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20100802,225500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20100802,225600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,225700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,225800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,225900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,230000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20100802,230100,0.9343,0.9344,0.9342,0.9344
AUDCAD,20100802,230200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,230300,0.9344,0.9344,0.9343,0.9343
AUDCAD,20100802,230400,0.9342,0.9344,0.9342,0.9343
AUDCAD,20100802,230500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100802,230600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,230700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100802,230800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,230900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20100802,231000,0.9343,0.9344,0.9343,0.9344
AUDCAD,20100802,231100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,231200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,231300,0.9346,0.9347,0.9346,0.9347
AUDCAD,20100802,231400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20100802,231500,0.9346,0.9346,0.9345,0.9345
AUDCAD,20100802,231600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20100802,231700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20100802,231800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20100802,231900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,232000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,232100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,232200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,232300,0.9341,0.9341,0.9339,0.9340
AUDCAD,20100802,232400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,232500,0.9340,0.9341,0.9340,0.9341
AUDCAD,20100802,232600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,232700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,232800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,232900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,233000,0.9339,0.9339,0.9336,0.9336
AUDCAD,20100802,233100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20100802,233200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,233300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,233400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20100802,233500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,233600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20100802,233700,0.9336,0.9336,0.9335,0.9335
AUDCAD,20100802,233800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20100802,233900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20100802,234000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20100802,234100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20100802,234200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20100802,234300,0.9334,0.9340,0.9334,0.9340
AUDCAD,20100802,234400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20100802,234500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,234600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,234700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,234800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20100802,234900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100802,235000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100802,235100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20100802,235200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,235300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20100802,235400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,235500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,235600,0.9341,0.9342,0.9341,0.9342
AUDCAD,20100802,235700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20100802,235800,0.9343,0.9343,0.9342,0.9343
AUDCAD,20100802,235900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20100803,000000,0.9341,0.9341,0.9341,0.9341
AUDNZD,20100802,000100,1.2463,1.2463,1.2458,1.2458
AUDNZD,20100802,000200,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,000300,1.2457,1.2459,1.2457,1.2459
AUDNZD,20100802,000400,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100802,000500,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100802,000600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,000700,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100802,000800,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,000900,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,001000,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100802,001100,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100802,001200,1.2453,1.2454,1.2452,1.2454
AUDNZD,20100802,001300,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100802,001400,1.2453,1.2456,1.2453,1.2456
AUDNZD,20100802,001500,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,001600,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100802,001700,1.2456,1.2458,1.2455,1.2455
AUDNZD,20100802,001800,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100802,001900,1.2453,1.2467,1.2453,1.2467
AUDNZD,20100802,002000,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100802,002100,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100802,002200,1.2461,1.2461,1.2461,1.2461
AUDNZD,20100802,002300,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100802,002400,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100802,002500,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,002600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,002700,1.2459,1.2459,1.2457,1.2457
AUDNZD,20100802,002800,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100802,002900,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100802,003000,1.2453,1.2453,1.2449,1.2449
AUDNZD,20100802,003100,1.2448,1.2448,1.2444,1.2444
AUDNZD,20100802,003200,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100802,003300,1.2443,1.2458,1.2443,1.2458
AUDNZD,20100802,003400,1.2457,1.2457,1.2453,1.2453
AUDNZD,20100802,003500,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100802,003600,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100802,003700,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100802,003800,1.2456,1.2457,1.2456,1.2456
AUDNZD,20100802,003900,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100802,004000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,004100,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100802,004200,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100802,004300,1.2457,1.2459,1.2456,1.2456
AUDNZD,20100802,004400,1.2454,1.2454,1.2448,1.2448
AUDNZD,20100802,004500,1.2447,1.2450,1.2447,1.2450
AUDNZD,20100802,004600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,004700,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,004800,1.2448,1.2449,1.2448,1.2448
AUDNZD,20100802,004900,1.2448,1.2452,1.2448,1.2452
AUDNZD,20100802,005000,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,005100,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,005200,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100802,005300,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,005400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100802,005500,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100802,005600,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,005700,1.2449,1.2449,1.2446,1.2446
AUDNZD,20100802,005800,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100802,005900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,010000,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,010100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100802,010200,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100802,010300,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,010400,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100802,010500,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,010600,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,010700,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100802,010800,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100802,010900,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100802,011000,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100802,011100,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100802,011200,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100802,011300,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100802,011400,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100802,011500,1.2446,1.2446,1.2445,1.2446
AUDNZD,20100802,011600,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100802,011700,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,011800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,011900,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,012000,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,012100,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100802,012200,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,012300,1.2449,1.2455,1.2449,1.2455
AUDNZD,20100802,012400,1.2454,1.2456,1.2453,1.2456
AUDNZD,20100802,012500,1.2457,1.2457,1.2452,1.2452
AUDNZD,20100802,012600,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,012700,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,012800,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100802,012900,1.2458,1.2459,1.2458,1.2458
AUDNZD,20100802,013000,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,013100,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100802,013200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100802,013300,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100802,013400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,013500,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100802,013600,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100802,013700,1.2454,1.2457,1.2454,1.2457
AUDNZD,20100802,013800,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100802,013900,1.2455,1.2459,1.2455,1.2459
AUDNZD,20100802,014000,1.2459,1.2459,1.2454,1.2454
AUDNZD,20100802,014100,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100802,014200,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,014300,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,014400,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,014500,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100802,014600,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100802,014700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,014800,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100802,014900,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,015000,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,015100,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100802,015200,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100802,015300,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100802,015400,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100802,015500,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100802,015600,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,015700,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100802,015800,1.2453,1.2459,1.2453,1.2459
AUDNZD,20100802,015900,1.2461,1.2464,1.2461,1.2463
AUDNZD,20100802,020000,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100802,020100,1.2461,1.2464,1.2461,1.2464
AUDNZD,20100802,020200,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100802,020300,1.2465,1.2465,1.2464,1.2464
AUDNZD,20100802,020400,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100802,020500,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100802,020600,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100802,020700,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100802,020800,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100802,020900,1.2462,1.2466,1.2462,1.2466
AUDNZD,20100802,021000,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100802,021100,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100802,021200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,021300,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100802,021400,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100802,021500,1.2464,1.2464,1.2462,1.2464
AUDNZD,20100802,021600,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100802,021700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,021800,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100802,021900,1.2466,1.2466,1.2461,1.2461
AUDNZD,20100802,022000,1.2462,1.2463,1.2462,1.2462
AUDNZD,20100802,022100,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100802,022200,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100802,022300,1.2457,1.2457,1.2453,1.2453
AUDNZD,20100802,022400,1.2452,1.2455,1.2452,1.2455
AUDNZD,20100802,022500,1.2454,1.2462,1.2454,1.2462
AUDNZD,20100802,022600,1.2461,1.2465,1.2460,1.2462
AUDNZD,20100802,022700,1.2461,1.2465,1.2461,1.2464
AUDNZD,20100802,022800,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100802,022900,1.2465,1.2466,1.2464,1.2464
AUDNZD,20100802,023000,1.2463,1.2463,1.2459,1.2459
AUDNZD,20100802,023100,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100802,023200,1.2458,1.2463,1.2458,1.2463
AUDNZD,20100802,023300,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100802,023400,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100802,023500,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100802,023600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100802,023700,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100802,023800,1.2464,1.2465,1.2464,1.2464
AUDNZD,20100802,023900,1.2464,1.2465,1.2461,1.2461
AUDNZD,20100802,024000,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100802,024100,1.2460,1.2460,1.2457,1.2458
AUDNZD,20100802,024200,1.2458,1.2458,1.2456,1.2457
AUDNZD,20100802,024300,1.2456,1.2463,1.2455,1.2463
AUDNZD,20100802,024400,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100802,024500,1.2464,1.2464,1.2460,1.2463
AUDNZD,20100802,024600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100802,024700,1.2461,1.2461,1.2459,1.2460
AUDNZD,20100802,024800,1.2461,1.2463,1.2461,1.2463
AUDNZD,20100802,024900,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100802,025000,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100802,025100,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100802,025200,1.2464,1.2465,1.2463,1.2464
AUDNZD,20100802,025300,1.2464,1.2466,1.2464,1.2464
AUDNZD,20100802,025400,1.2463,1.2464,1.2462,1.2464
AUDNZD,20100802,025500,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100802,025600,1.2464,1.2467,1.2463,1.2467
AUDNZD,20100802,025700,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100802,025800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,025900,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100802,030000,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100802,030100,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100802,030200,1.2468,1.2470,1.2468,1.2469
AUDNZD,20100802,030300,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100802,030400,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100802,030500,1.2467,1.2470,1.2467,1.2470
AUDNZD,20100802,030600,1.2469,1.2469,1.2467,1.2467
AUDNZD,20100802,030700,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100802,030800,1.2467,1.2469,1.2467,1.2468
AUDNZD,20100802,030900,1.2469,1.2474,1.2469,1.2474
AUDNZD,20100802,031000,1.2474,1.2474,1.2472,1.2474
AUDNZD,20100802,031100,1.2475,1.2475,1.2474,1.2474
AUDNZD,20100802,031200,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100802,031300,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100802,031400,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100802,031500,1.2474,1.2476,1.2474,1.2476
AUDNZD,20100802,031600,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100802,031700,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100802,031800,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100802,031900,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100802,032000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,032100,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100802,032200,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100802,032300,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100802,032400,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100802,032500,1.2470,1.2471,1.2470,1.2471
AUDNZD,20100802,032600,1.2471,1.2472,1.2471,1.2472
AUDNZD,20100802,032700,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100802,032800,1.2470,1.2471,1.2469,1.2471
AUDNZD,20100802,032900,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100802,033000,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100802,033100,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100802,033200,1.2471,1.2476,1.2471,1.2476
AUDNZD,20100802,033300,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100802,033400,1.2474,1.2474,1.2472,1.2473
AUDNZD,20100802,033500,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100802,033600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,033700,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100802,033800,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100802,033900,1.2477,1.2477,1.2473,1.2473
AUDNZD,20100802,034000,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,034100,1.2476,1.2479,1.2476,1.2479
AUDNZD,20100802,034200,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100802,034300,1.2480,1.2481,1.2479,1.2480
AUDNZD,20100802,034400,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100802,034500,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100802,034600,1.2478,1.2479,1.2478,1.2478
AUDNZD,20100802,034700,1.2477,1.2477,1.2476,1.2477
AUDNZD,20100802,034800,1.2477,1.2478,1.2474,1.2474
AUDNZD,20100802,034900,1.2473,1.2473,1.2472,1.2473
AUDNZD,20100802,035000,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100802,035100,1.2476,1.2478,1.2476,1.2477
AUDNZD,20100802,035200,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100802,035300,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100802,035400,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100802,035500,1.2478,1.2479,1.2474,1.2474
AUDNZD,20100802,035600,1.2477,1.2478,1.2477,1.2477
AUDNZD,20100802,035700,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100802,035800,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100802,035900,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100802,040000,1.2473,1.2474,1.2472,1.2472
AUDNZD,20100802,040100,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100802,040200,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100802,040300,1.2471,1.2474,1.2471,1.2474
AUDNZD,20100802,040400,1.2473,1.2473,1.2469,1.2469
AUDNZD,20100802,040500,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100802,040600,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100802,040700,1.2463,1.2467,1.2463,1.2467
AUDNZD,20100802,040800,1.2469,1.2470,1.2469,1.2469
AUDNZD,20100802,040900,1.2469,1.2473,1.2467,1.2473
AUDNZD,20100802,041000,1.2473,1.2473,1.2471,1.2472
AUDNZD,20100802,041100,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100802,041200,1.2471,1.2476,1.2471,1.2476
AUDNZD,20100802,041300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100802,041400,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100802,041500,1.2479,1.2479,1.2477,1.2478
AUDNZD,20100802,041600,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100802,041700,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100802,041800,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,041900,1.2480,1.2480,1.2474,1.2474
AUDNZD,20100802,042000,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100802,042100,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100802,042200,1.2477,1.2478,1.2475,1.2475
AUDNZD,20100802,042300,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,042400,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100802,042500,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,042600,1.2473,1.2473,1.2473,1.2473
AUDNZD,20100802,042700,1.2472,1.2474,1.2472,1.2474
AUDNZD,20100802,042800,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,042900,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,043000,1.2474,1.2475,1.2474,1.2474
AUDNZD,20100802,043100,1.2475,1.2478,1.2475,1.2475
AUDNZD,20100802,043200,1.2472,1.2473,1.2470,1.2470
AUDNZD,20100802,043300,1.2470,1.2470,1.2469,1.2469
AUDNZD,20100802,043400,1.2470,1.2470,1.2468,1.2470
AUDNZD,20100802,043500,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100802,043600,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100802,043700,1.2470,1.2470,1.2469,1.2470
AUDNZD,20100802,043800,1.2471,1.2476,1.2471,1.2476
AUDNZD,20100802,043900,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100802,044000,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100802,044100,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100802,044200,1.2476,1.2476,1.2474,1.2476
AUDNZD,20100802,044300,1.2477,1.2477,1.2476,1.2476
AUDNZD,20100802,044400,1.2476,1.2481,1.2476,1.2480
AUDNZD,20100802,044500,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100802,044600,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100802,044700,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100802,044800,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100802,044900,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100802,045000,1.2484,1.2486,1.2484,1.2485
AUDNZD,20100802,045100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100802,045200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100802,045300,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100802,045400,1.2485,1.2485,1.2484,1.2485
AUDNZD,20100802,045500,1.2485,1.2485,1.2485,1.2485
AUDNZD,20100802,045600,1.2485,1.2487,1.2485,1.2487
AUDNZD,20100802,045700,1.2488,1.2488,1.2486,1.2486
AUDNZD,20100802,045800,1.2487,1.2487,1.2485,1.2486
AUDNZD,20100802,045900,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100802,050000,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100802,050100,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100802,050200,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100802,050300,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100802,050400,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100802,050500,1.2483,1.2484,1.2483,1.2484
AUDNZD,20100802,050600,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100802,050700,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100802,050800,1.2484,1.2486,1.2484,1.2486
AUDNZD,20100802,050900,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100802,051000,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100802,051100,1.2485,1.2485,1.2484,1.2484
AUDNZD,20100802,051200,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100802,051300,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100802,051400,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,051500,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100802,051600,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,051700,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,051800,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100802,051900,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100802,052000,1.2482,1.2482,1.2482,1.2482
AUDNZD,20100802,052100,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100802,052200,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100802,052300,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,052400,1.2479,1.2479,1.2478,1.2479
AUDNZD,20100802,052500,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,052600,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100802,052700,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100802,052800,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100802,052900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,053000,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100802,053100,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,053200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,053300,1.2479,1.2481,1.2478,1.2481
AUDNZD,20100802,053400,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100802,053500,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100802,053600,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100802,053700,1.2483,1.2483,1.2480,1.2480
AUDNZD,20100802,053800,1.2481,1.2483,1.2481,1.2483
AUDNZD,20100802,053900,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100802,054000,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100802,054100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,054200,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100802,054300,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100802,054400,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,054500,1.2481,1.2484,1.2481,1.2484
AUDNZD,20100802,054600,1.2483,1.2483,1.2480,1.2481
AUDNZD,20100802,054700,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100802,054800,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100802,054900,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100802,055000,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100802,055100,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100802,055200,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100802,055300,1.2474,1.2474,1.2473,1.2473
AUDNZD,20100802,055400,1.2473,1.2474,1.2473,1.2474
AUDNZD,20100802,055500,1.2474,1.2474,1.2471,1.2471
AUDNZD,20100802,055600,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100802,055700,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,055800,1.2474,1.2474,1.2472,1.2472
AUDNZD,20100802,055900,1.2472,1.2472,1.2470,1.2470
AUDNZD,20100802,060000,1.2472,1.2475,1.2472,1.2475
AUDNZD,20100802,060100,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100802,060200,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100802,060300,1.2477,1.2477,1.2475,1.2475
AUDNZD,20100802,060400,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100802,060500,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100802,060600,1.2474,1.2474,1.2474,1.2474
AUDNZD,20100802,060700,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100802,060800,1.2477,1.2484,1.2477,1.2484
AUDNZD,20100802,060900,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100802,061000,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100802,061100,1.2481,1.2481,1.2478,1.2479
AUDNZD,20100802,061200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,061300,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100802,061400,1.2477,1.2477,1.2474,1.2474
AUDNZD,20100802,061500,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100802,061600,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,061700,1.2479,1.2480,1.2479,1.2479
AUDNZD,20100802,061800,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100802,061900,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,062000,1.2481,1.2481,1.2478,1.2478
AUDNZD,20100802,062100,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100802,062200,1.2478,1.2479,1.2477,1.2479
AUDNZD,20100802,062300,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,062400,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100802,062500,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100802,062600,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100802,062700,1.2478,1.2480,1.2478,1.2480
AUDNZD,20100802,062800,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100802,062900,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100802,063000,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100802,063100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100802,063200,1.2478,1.2480,1.2477,1.2477
AUDNZD,20100802,063300,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100802,063400,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100802,063500,1.2475,1.2475,1.2475,1.2475
AUDNZD,20100802,063600,1.2475,1.2478,1.2475,1.2478
AUDNZD,20100802,063700,1.2478,1.2479,1.2477,1.2479
AUDNZD,20100802,063800,1.2480,1.2480,1.2478,1.2478
AUDNZD,20100802,063900,1.2477,1.2479,1.2477,1.2479
AUDNZD,20100802,064000,1.2478,1.2478,1.2477,1.2477
AUDNZD,20100802,064100,1.2477,1.2478,1.2477,1.2478
AUDNZD,20100802,064200,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100802,064300,1.2475,1.2475,1.2473,1.2473
AUDNZD,20100802,064400,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100802,064500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100802,064600,1.2472,1.2473,1.2472,1.2473
AUDNZD,20100802,064700,1.2474,1.2477,1.2474,1.2477
AUDNZD,20100802,064800,1.2478,1.2478,1.2476,1.2476
AUDNZD,20100802,064900,1.2476,1.2476,1.2475,1.2475
AUDNZD,20100802,065000,1.2475,1.2476,1.2475,1.2476
AUDNZD,20100802,065100,1.2474,1.2475,1.2474,1.2475
AUDNZD,20100802,065200,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100802,065300,1.2477,1.2479,1.2477,1.2477
AUDNZD,20100802,065400,1.2476,1.2477,1.2476,1.2477
AUDNZD,20100802,065500,1.2476,1.2476,1.2476,1.2476
AUDNZD,20100802,065600,1.2476,1.2476,1.2474,1.2474
AUDNZD,20100802,065700,1.2473,1.2473,1.2472,1.2472
AUDNZD,20100802,065800,1.2472,1.2472,1.2471,1.2471
AUDNZD,20100802,065900,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100802,070000,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100802,070100,1.2473,1.2473,1.2470,1.2470
AUDNZD,20100802,070200,1.2470,1.2472,1.2470,1.2472
AUDNZD,20100802,070300,1.2472,1.2473,1.2472,1.2472
AUDNZD,20100802,070400,1.2471,1.2471,1.2470,1.2471
AUDNZD,20100802,070500,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100802,070600,1.2473,1.2475,1.2473,1.2475
AUDNZD,20100802,070700,1.2476,1.2478,1.2476,1.2478
AUDNZD,20100802,070800,1.2479,1.2482,1.2479,1.2482
AUDNZD,20100802,070900,1.2483,1.2483,1.2481,1.2481
AUDNZD,20100802,071000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,071100,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,071200,1.2481,1.2481,1.2481,1.2481
AUDNZD,20100802,071300,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100802,071400,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100802,071500,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100802,071600,1.2483,1.2483,1.2483,1.2483
AUDNZD,20100802,071700,1.2483,1.2483,1.2482,1.2483
AUDNZD,20100802,071800,1.2483,1.2483,1.2482,1.2482
AUDNZD,20100802,071900,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100802,072000,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100802,072100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100802,072200,1.2481,1.2481,1.2478,1.2479
AUDNZD,20100802,072300,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,072400,1.2478,1.2478,1.2477,1.2478
AUDNZD,20100802,072500,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,072600,1.2481,1.2482,1.2481,1.2482
AUDNZD,20100802,072700,1.2482,1.2482,1.2481,1.2481
AUDNZD,20100802,072800,1.2482,1.2483,1.2482,1.2483
AUDNZD,20100802,072900,1.2483,1.2485,1.2483,1.2485
AUDNZD,20100802,073000,1.2486,1.2487,1.2486,1.2486
AUDNZD,20100802,073100,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100802,073200,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100802,073300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100802,073400,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100802,073500,1.2486,1.2486,1.2485,1.2486
AUDNZD,20100802,073600,1.2486,1.2486,1.2486,1.2486
AUDNZD,20100802,073700,1.2487,1.2487,1.2487,1.2487
AUDNZD,20100802,073800,1.2487,1.2487,1.2481,1.2481
AUDNZD,20100802,073900,1.2480,1.2480,1.2479,1.2480
AUDNZD,20100802,074000,1.2480,1.2481,1.2480,1.2480
AUDNZD,20100802,074100,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100802,074200,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,074300,1.2481,1.2481,1.2479,1.2479
AUDNZD,20100802,074400,1.2479,1.2481,1.2479,1.2481
AUDNZD,20100802,074500,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100802,074600,1.2480,1.2481,1.2480,1.2481
AUDNZD,20100802,074700,1.2481,1.2481,1.2480,1.2480
AUDNZD,20100802,074800,1.2479,1.2480,1.2479,1.2480
AUDNZD,20100802,074900,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,075000,1.2480,1.2480,1.2480,1.2480
AUDNZD,20100802,075100,1.2480,1.2483,1.2480,1.2483
AUDNZD,20100802,075200,1.2484,1.2484,1.2484,1.2484
AUDNZD,20100802,075300,1.2485,1.2486,1.2485,1.2486
AUDNZD,20100802,075400,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100802,075500,1.2485,1.2486,1.2484,1.2486
AUDNZD,20100802,075600,1.2485,1.2485,1.2481,1.2481
AUDNZD,20100802,075700,1.2482,1.2485,1.2482,1.2485
AUDNZD,20100802,075800,1.2484,1.2484,1.2483,1.2483
AUDNZD,20100802,075900,1.2484,1.2485,1.2484,1.2485
AUDNZD,20100802,080000,1.2486,1.2486,1.2485,1.2485
AUDNZD,20100802,080100,1.2484,1.2484,1.2481,1.2481
AUDNZD,20100802,080200,1.2480,1.2480,1.2479,1.2479
AUDNZD,20100802,080300,1.2479,1.2479,1.2478,1.2478
AUDNZD,20100802,080400,1.2478,1.2479,1.2478,1.2479
AUDNZD,20100802,080500,1.2479,1.2479,1.2479,1.2479
AUDNZD,20100802,080600,1.2479,1.2479,1.2477,1.2477
AUDNZD,20100802,080700,1.2477,1.2477,1.2477,1.2477
AUDNZD,20100802,080800,1.2477,1.2478,1.2476,1.2478
AUDNZD,20100802,080900,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100802,081000,1.2478,1.2478,1.2478,1.2478
AUDNZD,20100802,081100,1.2477,1.2477,1.2473,1.2473
AUDNZD,20100802,081200,1.2472,1.2472,1.2472,1.2472
AUDNZD,20100802,081300,1.2472,1.2472,1.2471,1.2472
AUDNZD,20100802,081400,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100802,081500,1.2469,1.2469,1.2466,1.2466
AUDNZD,20100802,081600,1.2465,1.2467,1.2465,1.2466
AUDNZD,20100802,081700,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,081800,1.2466,1.2466,1.2464,1.2465
AUDNZD,20100802,081900,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100802,082000,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,082100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100802,082200,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,082300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,082400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,082500,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100802,082600,1.2464,1.2467,1.2464,1.2466
AUDNZD,20100802,082700,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100802,082800,1.2463,1.2463,1.2462,1.2463
AUDNZD,20100802,082900,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100802,083000,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100802,083100,1.2462,1.2463,1.2460,1.2460
AUDNZD,20100802,083200,1.2458,1.2461,1.2457,1.2461
AUDNZD,20100802,083300,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100802,083400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,083500,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100802,083600,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100802,083700,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100802,083800,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100802,083900,1.2460,1.2463,1.2460,1.2463
AUDNZD,20100802,084000,1.2462,1.2462,1.2461,1.2461
AUDNZD,20100802,084100,1.2461,1.2463,1.2460,1.2463
AUDNZD,20100802,084200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100802,084300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100802,084400,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100802,084500,1.2466,1.2466,1.2464,1.2464
AUDNZD,20100802,084600,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100802,084700,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100802,084800,1.2465,1.2466,1.2464,1.2465
AUDNZD,20100802,084900,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,085000,1.2465,1.2466,1.2465,1.2465
AUDNZD,20100802,085100,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,085200,1.2466,1.2468,1.2466,1.2468
AUDNZD,20100802,085300,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,085400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,085500,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100802,085600,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100802,085700,1.2468,1.2470,1.2468,1.2470
AUDNZD,20100802,085800,1.2471,1.2472,1.2468,1.2468
AUDNZD,20100802,085900,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100802,090000,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100802,090100,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100802,090200,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100802,090300,1.2467,1.2470,1.2467,1.2469
AUDNZD,20100802,090400,1.2470,1.2471,1.2469,1.2469
AUDNZD,20100802,090500,1.2469,1.2472,1.2469,1.2472
AUDNZD,20100802,090600,1.2471,1.2471,1.2469,1.2471
AUDNZD,20100802,090700,1.2471,1.2471,1.2469,1.2469
AUDNZD,20100802,090800,1.2469,1.2472,1.2469,1.2470
AUDNZD,20100802,090900,1.2471,1.2471,1.2471,1.2471
AUDNZD,20100802,091000,1.2471,1.2471,1.2470,1.2470
AUDNZD,20100802,091100,1.2469,1.2469,1.2469,1.2469
AUDNZD,20100802,091200,1.2469,1.2471,1.2469,1.2470
AUDNZD,20100802,091300,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100802,091400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,091500,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100802,091600,1.2467,1.2467,1.2465,1.2467
AUDNZD,20100802,091700,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100802,091800,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,091900,1.2468,1.2470,1.2468,1.2469
AUDNZD,20100802,092000,1.2469,1.2469,1.2467,1.2468
AUDNZD,20100802,092100,1.2467,1.2469,1.2466,1.2467
AUDNZD,20100802,092200,1.2466,1.2466,1.2462,1.2462
AUDNZD,20100802,092300,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100802,092400,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100802,092500,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100802,092600,1.2466,1.2467,1.2466,1.2466
AUDNZD,20100802,092700,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100802,092800,1.2467,1.2469,1.2467,1.2469
AUDNZD,20100802,092900,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100802,093000,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100802,093100,1.2466,1.2467,1.2466,1.2467
AUDNZD,20100802,093200,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100802,093300,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100802,093400,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100802,093500,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,093600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100802,093700,1.2465,1.2465,1.2463,1.2464
AUDNZD,20100802,093800,1.2464,1.2464,1.2460,1.2460
AUDNZD,20100802,093900,1.2458,1.2458,1.2456,1.2458
AUDNZD,20100802,094000,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100802,094100,1.2459,1.2459,1.2456,1.2456
AUDNZD,20100802,094200,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100802,094300,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,094400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,094500,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100802,094600,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,094700,1.2450,1.2451,1.2449,1.2449
AUDNZD,20100802,094800,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100802,094900,1.2447,1.2449,1.2447,1.2447
AUDNZD,20100802,095000,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100802,095100,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100802,095200,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100802,095300,1.2447,1.2447,1.2446,1.2447
AUDNZD,20100802,095400,1.2447,1.2449,1.2447,1.2447
AUDNZD,20100802,095500,1.2446,1.2446,1.2439,1.2442
AUDNZD,20100802,095600,1.2443,1.2447,1.2443,1.2447
AUDNZD,20100802,095700,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100802,095800,1.2445,1.2445,1.2443,1.2445
AUDNZD,20100802,095900,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100802,100000,1.2448,1.2448,1.2443,1.2445
AUDNZD,20100802,100100,1.2446,1.2447,1.2446,1.2446
AUDNZD,20100802,100200,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100802,100300,1.2446,1.2450,1.2446,1.2450
AUDNZD,20100802,100400,1.2450,1.2450,1.2447,1.2447
AUDNZD,20100802,100500,1.2448,1.2450,1.2448,1.2448
AUDNZD,20100802,100600,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100802,100700,1.2446,1.2447,1.2446,1.2446
AUDNZD,20100802,100800,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,100900,1.2445,1.2447,1.2445,1.2447
AUDNZD,20100802,101000,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100802,101100,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100802,101200,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100802,101300,1.2445,1.2448,1.2445,1.2448
AUDNZD,20100802,101400,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,101500,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100802,101600,1.2447,1.2449,1.2447,1.2448
AUDNZD,20100802,101700,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100802,101800,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,101900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100802,102000,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100802,102100,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100802,102200,1.2445,1.2446,1.2445,1.2445
AUDNZD,20100802,102300,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100802,102400,1.2438,1.2440,1.2437,1.2440
AUDNZD,20100802,102500,1.2441,1.2443,1.2441,1.2443
AUDNZD,20100802,102600,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100802,102700,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100802,102800,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100802,102900,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100802,103000,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100802,103100,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100802,103200,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100802,103300,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100802,103400,1.2440,1.2442,1.2440,1.2441
AUDNZD,20100802,103500,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100802,103600,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100802,103700,1.2436,1.2437,1.2434,1.2437
AUDNZD,20100802,103800,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100802,103900,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100802,104000,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100802,104100,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100802,104200,1.2439,1.2441,1.2439,1.2441
AUDNZD,20100802,104300,1.2441,1.2441,1.2439,1.2440
AUDNZD,20100802,104400,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100802,104500,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100802,104600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100802,104700,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,104800,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,104900,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100802,105000,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100802,105100,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100802,105200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,105300,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,105400,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,105500,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100802,105600,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100802,105700,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100802,105800,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100802,105900,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,110000,1.2446,1.2447,1.2446,1.2446
AUDNZD,20100802,110100,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,110200,1.2446,1.2448,1.2445,1.2448
AUDNZD,20100802,110300,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100802,110400,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100802,110500,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,110600,1.2451,1.2452,1.2451,1.2451
AUDNZD,20100802,110700,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,110800,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,110900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,111000,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,111100,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,111200,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,111300,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,111400,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100802,111500,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100802,111600,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100802,111700,1.2449,1.2450,1.2447,1.2447
AUDNZD,20100802,111800,1.2447,1.2448,1.2447,1.2447
AUDNZD,20100802,111900,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100802,112000,1.2445,1.2445,1.2444,1.2445
AUDNZD,20100802,112100,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100802,112200,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,112300,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,112400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,112500,1.2446,1.2447,1.2446,1.2447
AUDNZD,20100802,112600,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,112700,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,112800,1.2448,1.2448,1.2448,1.2448
AUDNZD,20100802,112900,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,113000,1.2450,1.2450,1.2446,1.2446
AUDNZD,20100802,113100,1.2446,1.2450,1.2444,1.2450
AUDNZD,20100802,113200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100802,113300,1.2451,1.2453,1.2450,1.2453
AUDNZD,20100802,113400,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,113500,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,113600,1.2453,1.2454,1.2452,1.2453
AUDNZD,20100802,113700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,113800,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100802,113900,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100802,114000,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100802,114100,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,114200,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,114300,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100802,114400,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,114500,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,114600,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,114700,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,114800,1.2450,1.2450,1.2448,1.2448
AUDNZD,20100802,114900,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100802,115000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,115100,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100802,115200,1.2443,1.2443,1.2442,1.2443
AUDNZD,20100802,115300,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100802,115400,1.2444,1.2446,1.2444,1.2446
AUDNZD,20100802,115500,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,115600,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100802,115700,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100802,115800,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100802,115900,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100802,120000,1.2444,1.2448,1.2444,1.2448
AUDNZD,20100802,120100,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100802,120200,1.2451,1.2453,1.2451,1.2452
AUDNZD,20100802,120300,1.2451,1.2452,1.2450,1.2452
AUDNZD,20100802,120400,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,120500,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,120600,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100802,120700,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,120800,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100802,120900,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,121000,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,121100,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,121200,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,121300,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100802,121400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,121500,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,121600,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,121700,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100802,121800,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,121900,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100802,122000,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,122100,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100802,122200,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100802,122300,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,122400,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,122500,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100802,122600,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100802,122700,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100802,122800,1.2454,1.2455,1.2453,1.2453
AUDNZD,20100802,122900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,123000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,123100,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100802,123200,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100802,123300,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,123400,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,123500,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100802,123600,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100802,123700,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100802,123800,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100802,123900,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100802,124000,1.2452,1.2452,1.2450,1.2451
AUDNZD,20100802,124100,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100802,124200,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100802,124300,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100802,124400,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,124500,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100802,124600,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100802,124700,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,124800,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,124900,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,125000,1.2454,1.2454,1.2450,1.2450
AUDNZD,20100802,125100,1.2450,1.2451,1.2449,1.2449
AUDNZD,20100802,125200,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,125300,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,125400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,125500,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100802,125600,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100802,125700,1.2447,1.2447,1.2444,1.2444
AUDNZD,20100802,125800,1.2444,1.2444,1.2441,1.2441
AUDNZD,20100802,125900,1.2441,1.2442,1.2440,1.2442
AUDNZD,20100802,130000,1.2442,1.2442,1.2442,1.2442
AUDNZD,20100802,130100,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100802,130200,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100802,130300,1.2440,1.2440,1.2438,1.2438
AUDNZD,20100802,130400,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100802,130500,1.2438,1.2438,1.2437,1.2438
AUDNZD,20100802,130600,1.2438,1.2438,1.2437,1.2437
AUDNZD,20100802,130700,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100802,130800,1.2437,1.2437,1.2436,1.2437
AUDNZD,20100802,130900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100802,131000,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100802,131100,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100802,131200,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100802,131300,1.2434,1.2436,1.2434,1.2435
AUDNZD,20100802,131400,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100802,131500,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100802,131600,1.2434,1.2434,1.2434,1.2434
AUDNZD,20100802,131700,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100802,131800,1.2433,1.2433,1.2432,1.2432
AUDNZD,20100802,131900,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100802,132000,1.2432,1.2434,1.2432,1.2433
AUDNZD,20100802,132100,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100802,132200,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100802,132300,1.2431,1.2431,1.2431,1.2431
AUDNZD,20100802,132400,1.2431,1.2431,1.2430,1.2430
AUDNZD,20100802,132500,1.2429,1.2429,1.2428,1.2429
AUDNZD,20100802,132600,1.2430,1.2431,1.2430,1.2431
AUDNZD,20100802,132700,1.2430,1.2430,1.2429,1.2430
AUDNZD,20100802,132800,1.2430,1.2430,1.2429,1.2429
AUDNZD,20100802,132900,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100802,133000,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100802,133100,1.2429,1.2430,1.2429,1.2429
AUDNZD,20100802,133200,1.2429,1.2430,1.2429,1.2430
AUDNZD,20100802,133300,1.2430,1.2430,1.2430,1.2430
AUDNZD,20100802,133400,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100802,133500,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100802,133600,1.2433,1.2433,1.2431,1.2431
AUDNZD,20100802,133700,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100802,133800,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100802,133900,1.2430,1.2432,1.2430,1.2432
AUDNZD,20100802,134000,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100802,134100,1.2432,1.2432,1.2432,1.2432
AUDNZD,20100802,134200,1.2432,1.2434,1.2432,1.2434
AUDNZD,20100802,134300,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100802,134400,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100802,134500,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100802,134600,1.2434,1.2434,1.2433,1.2434
AUDNZD,20100802,134700,1.2434,1.2435,1.2433,1.2433
AUDNZD,20100802,134800,1.2433,1.2433,1.2431,1.2432
AUDNZD,20100802,134900,1.2432,1.2433,1.2432,1.2433
AUDNZD,20100802,135000,1.2433,1.2434,1.2433,1.2433
AUDNZD,20100802,135100,1.2433,1.2434,1.2433,1.2434
AUDNZD,20100802,135200,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100802,135300,1.2433,1.2433,1.2433,1.2433
AUDNZD,20100802,135400,1.2432,1.2432,1.2431,1.2431
AUDNZD,20100802,135500,1.2430,1.2431,1.2430,1.2430
AUDNZD,20100802,135600,1.2430,1.2430,1.2428,1.2429
AUDNZD,20100802,135700,1.2429,1.2429,1.2429,1.2429
AUDNZD,20100802,135800,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100802,135900,1.2430,1.2430,1.2427,1.2427
AUDNZD,20100802,140000,1.2428,1.2428,1.2428,1.2428
AUDNZD,20100802,140100,1.2428,1.2428,1.2427,1.2427
AUDNZD,20100802,140200,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100802,140300,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100802,140400,1.2428,1.2429,1.2428,1.2429
AUDNZD,20100802,140500,1.2428,1.2428,1.2425,1.2425
AUDNZD,20100802,140600,1.2425,1.2426,1.2425,1.2426
AUDNZD,20100802,140700,1.2426,1.2427,1.2426,1.2427
AUDNZD,20100802,140800,1.2426,1.2426,1.2426,1.2426
AUDNZD,20100802,140900,1.2426,1.2426,1.2425,1.2425
AUDNZD,20100802,141000,1.2425,1.2427,1.2425,1.2427
AUDNZD,20100802,141100,1.2427,1.2428,1.2427,1.2428
AUDNZD,20100802,141200,1.2428,1.2429,1.2427,1.2427
AUDNZD,20100802,141300,1.2426,1.2429,1.2426,1.2428
AUDNZD,20100802,141400,1.2427,1.2427,1.2426,1.2426
AUDNZD,20100802,141500,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100802,141600,1.2426,1.2426,1.2424,1.2424
AUDNZD,20100802,141700,1.2425,1.2428,1.2425,1.2428
AUDNZD,20100802,141800,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100802,141900,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100802,142000,1.2427,1.2428,1.2426,1.2428
AUDNZD,20100802,142100,1.2429,1.2430,1.2428,1.2428
AUDNZD,20100802,142200,1.2427,1.2427,1.2427,1.2427
AUDNZD,20100802,142300,1.2426,1.2428,1.2426,1.2428
AUDNZD,20100802,142400,1.2429,1.2433,1.2429,1.2433
AUDNZD,20100802,142500,1.2435,1.2435,1.2434,1.2434
AUDNZD,20100802,142600,1.2434,1.2434,1.2433,1.2433
AUDNZD,20100802,142700,1.2433,1.2435,1.2433,1.2434
AUDNZD,20100802,142800,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100802,142900,1.2435,1.2436,1.2435,1.2435
AUDNZD,20100802,143000,1.2435,1.2435,1.2435,1.2435
AUDNZD,20100802,143100,1.2434,1.2436,1.2434,1.2436
AUDNZD,20100802,143200,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100802,143300,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100802,143400,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100802,143500,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100802,143600,1.2439,1.2440,1.2438,1.2438
AUDNZD,20100802,143700,1.2437,1.2438,1.2435,1.2438
AUDNZD,20100802,143800,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100802,143900,1.2440,1.2440,1.2440,1.2440
AUDNZD,20100802,144000,1.2439,1.2441,1.2439,1.2440
AUDNZD,20100802,144100,1.2440,1.2441,1.2440,1.2440
AUDNZD,20100802,144200,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100802,144300,1.2441,1.2442,1.2440,1.2441
AUDNZD,20100802,144400,1.2441,1.2441,1.2441,1.2441
AUDNZD,20100802,144500,1.2442,1.2446,1.2442,1.2446
AUDNZD,20100802,144600,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100802,144700,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100802,144800,1.2448,1.2448,1.2446,1.2448
AUDNZD,20100802,144900,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,145000,1.2445,1.2445,1.2443,1.2444
AUDNZD,20100802,145100,1.2443,1.2443,1.2439,1.2441
AUDNZD,20100802,145200,1.2442,1.2446,1.2441,1.2445
AUDNZD,20100802,145300,1.2444,1.2445,1.2444,1.2444
AUDNZD,20100802,145400,1.2443,1.2445,1.2443,1.2445
AUDNZD,20100802,145500,1.2444,1.2444,1.2441,1.2442
AUDNZD,20100802,145600,1.2443,1.2446,1.2443,1.2446
AUDNZD,20100802,145700,1.2446,1.2446,1.2444,1.2444
AUDNZD,20100802,145800,1.2445,1.2446,1.2445,1.2445
AUDNZD,20100802,145900,1.2444,1.2444,1.2441,1.2442
AUDNZD,20100802,150000,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100802,150100,1.2438,1.2442,1.2438,1.2442
AUDNZD,20100802,150200,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100802,150300,1.2438,1.2441,1.2438,1.2441
AUDNZD,20100802,150400,1.2440,1.2443,1.2440,1.2443
AUDNZD,20100802,150500,1.2443,1.2443,1.2441,1.2441
AUDNZD,20100802,150600,1.2440,1.2442,1.2440,1.2440
AUDNZD,20100802,150700,1.2440,1.2444,1.2440,1.2444
AUDNZD,20100802,150800,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100802,150900,1.2443,1.2447,1.2443,1.2447
AUDNZD,20100802,151000,1.2448,1.2448,1.2446,1.2446
AUDNZD,20100802,151100,1.2447,1.2448,1.2447,1.2447
AUDNZD,20100802,151200,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100802,151300,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100802,151400,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,151500,1.2449,1.2451,1.2449,1.2450
AUDNZD,20100802,151600,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100802,151700,1.2449,1.2450,1.2448,1.2450
AUDNZD,20100802,151800,1.2449,1.2449,1.2446,1.2447
AUDNZD,20100802,151900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100802,152000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,152100,1.2444,1.2444,1.2442,1.2442
AUDNZD,20100802,152200,1.2441,1.2444,1.2441,1.2444
AUDNZD,20100802,152300,1.2444,1.2445,1.2444,1.2445
AUDNZD,20100802,152400,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,152500,1.2446,1.2446,1.2446,1.2446
AUDNZD,20100802,152600,1.2445,1.2447,1.2444,1.2447
AUDNZD,20100802,152700,1.2447,1.2447,1.2443,1.2443
AUDNZD,20100802,152800,1.2441,1.2441,1.2437,1.2437
AUDNZD,20100802,152900,1.2437,1.2438,1.2437,1.2438
AUDNZD,20100802,153000,1.2437,1.2441,1.2437,1.2441
AUDNZD,20100802,153100,1.2440,1.2440,1.2439,1.2440
AUDNZD,20100802,153200,1.2441,1.2441,1.2440,1.2441
AUDNZD,20100802,153300,1.2441,1.2442,1.2440,1.2442
AUDNZD,20100802,153400,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100802,153500,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100802,153600,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100802,153700,1.2444,1.2445,1.2443,1.2445
AUDNZD,20100802,153800,1.2444,1.2444,1.2444,1.2444
AUDNZD,20100802,153900,1.2444,1.2446,1.2444,1.2445
AUDNZD,20100802,154000,1.2445,1.2445,1.2445,1.2445
AUDNZD,20100802,154100,1.2444,1.2444,1.2443,1.2443
AUDNZD,20100802,154200,1.2442,1.2444,1.2441,1.2444
AUDNZD,20100802,154300,1.2445,1.2445,1.2443,1.2443
AUDNZD,20100802,154400,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100802,154500,1.2441,1.2445,1.2441,1.2444
AUDNZD,20100802,154600,1.2443,1.2443,1.2437,1.2437
AUDNZD,20100802,154700,1.2436,1.2436,1.2436,1.2436
AUDNZD,20100802,154800,1.2436,1.2437,1.2436,1.2437
AUDNZD,20100802,154900,1.2437,1.2437,1.2436,1.2436
AUDNZD,20100802,155000,1.2436,1.2436,1.2435,1.2435
AUDNZD,20100802,155100,1.2436,1.2438,1.2436,1.2438
AUDNZD,20100802,155200,1.2437,1.2437,1.2437,1.2437
AUDNZD,20100802,155300,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100802,155400,1.2440,1.2440,1.2438,1.2439
AUDNZD,20100802,155500,1.2439,1.2439,1.2439,1.2439
AUDNZD,20100802,155600,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100802,155700,1.2440,1.2440,1.2437,1.2437
AUDNZD,20100802,155800,1.2437,1.2439,1.2437,1.2439
AUDNZD,20100802,155900,1.2440,1.2448,1.2440,1.2448
AUDNZD,20100802,160000,1.2449,1.2458,1.2449,1.2458
AUDNZD,20100802,160100,1.2461,1.2465,1.2450,1.2451
AUDNZD,20100802,160200,1.2453,1.2456,1.2453,1.2455
AUDNZD,20100802,160300,1.2456,1.2456,1.2453,1.2455
AUDNZD,20100802,160400,1.2455,1.2458,1.2455,1.2458
AUDNZD,20100802,160500,1.2458,1.2461,1.2458,1.2461
AUDNZD,20100802,160600,1.2462,1.2467,1.2462,1.2467
AUDNZD,20100802,160700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100802,160800,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100802,160900,1.2467,1.2470,1.2466,1.2466
AUDNZD,20100802,161000,1.2465,1.2465,1.2460,1.2461
AUDNZD,20100802,161100,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100802,161200,1.2462,1.2462,1.2458,1.2458
AUDNZD,20100802,161300,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100802,161400,1.2455,1.2456,1.2451,1.2451
AUDNZD,20100802,161500,1.2452,1.2453,1.2452,1.2452
AUDNZD,20100802,161600,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,161700,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,161800,1.2457,1.2457,1.2456,1.2456
AUDNZD,20100802,161900,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,162000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,162100,1.2454,1.2454,1.2451,1.2452
AUDNZD,20100802,162200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,162300,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100802,162400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,162500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100802,162600,1.2450,1.2454,1.2450,1.2454
AUDNZD,20100802,162700,1.2453,1.2453,1.2450,1.2450
AUDNZD,20100802,162800,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,162900,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,163000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,163100,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,163200,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,163300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,163400,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100802,163500,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100802,163600,1.2457,1.2460,1.2457,1.2460
AUDNZD,20100802,163700,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100802,163800,1.2461,1.2461,1.2457,1.2457
AUDNZD,20100802,163900,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100802,164000,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,164100,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100802,164200,1.2453,1.2458,1.2453,1.2458
AUDNZD,20100802,164300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,164400,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100802,164500,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100802,164600,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100802,164700,1.2458,1.2459,1.2457,1.2457
AUDNZD,20100802,164800,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100802,164900,1.2457,1.2459,1.2455,1.2459
AUDNZD,20100802,165000,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100802,165100,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,165200,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100802,165300,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100802,165400,1.2461,1.2461,1.2460,1.2460
AUDNZD,20100802,165500,1.2459,1.2460,1.2458,1.2460
AUDNZD,20100802,165600,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100802,165700,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100802,165800,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100802,165900,1.2458,1.2459,1.2457,1.2459
AUDNZD,20100802,170000,1.2457,1.2457,1.2454,1.2454
AUDNZD,20100802,170100,1.2453,1.2453,1.2447,1.2447
AUDNZD,20100802,170200,1.2449,1.2450,1.2448,1.2448
AUDNZD,20100802,170300,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100802,170400,1.2450,1.2450,1.2447,1.2448
AUDNZD,20100802,170500,1.2448,1.2449,1.2448,1.2448
AUDNZD,20100802,170600,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,170700,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100802,170800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,170900,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,171000,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,171100,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100802,171200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,171300,1.2452,1.2454,1.2451,1.2454
AUDNZD,20100802,171400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100802,171500,1.2455,1.2455,1.2454,1.2455
AUDNZD,20100802,171600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,171700,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100802,171800,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,171900,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100802,172000,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,172100,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,172200,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,172300,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,172400,1.2451,1.2451,1.2446,1.2446
AUDNZD,20100802,172500,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100802,172600,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100802,172700,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,172800,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100802,172900,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100802,173000,1.2450,1.2451,1.2449,1.2451
AUDNZD,20100802,173100,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100802,173200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100802,173300,1.2452,1.2455,1.2452,1.2454
AUDNZD,20100802,173400,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,173500,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100802,173600,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,173700,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,173800,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,173900,1.2452,1.2453,1.2451,1.2451
AUDNZD,20100802,174000,1.2452,1.2455,1.2452,1.2454
AUDNZD,20100802,174100,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,174200,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,174300,1.2453,1.2453,1.2450,1.2453
AUDNZD,20100802,174400,1.2453,1.2453,1.2450,1.2452
AUDNZD,20100802,174500,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,174600,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100802,174700,1.2452,1.2453,1.2450,1.2450
AUDNZD,20100802,174800,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,174900,1.2448,1.2449,1.2447,1.2447
AUDNZD,20100802,175000,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100802,175100,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,175200,1.2450,1.2450,1.2449,1.2450
AUDNZD,20100802,175300,1.2450,1.2451,1.2448,1.2448
AUDNZD,20100802,175400,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,175500,1.2449,1.2450,1.2448,1.2450
AUDNZD,20100802,175600,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,175700,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,175800,1.2450,1.2450,1.2446,1.2446
AUDNZD,20100802,175900,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100802,180000,1.2445,1.2446,1.2444,1.2444
AUDNZD,20100802,180100,1.2445,1.2445,1.2444,1.2444
AUDNZD,20100802,180200,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100802,180300,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100802,180400,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100802,180500,1.2443,1.2443,1.2443,1.2443
AUDNZD,20100802,180600,1.2443,1.2444,1.2443,1.2444
AUDNZD,20100802,180700,1.2445,1.2445,1.2442,1.2442
AUDNZD,20100802,180800,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100802,180900,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100802,181000,1.2440,1.2440,1.2439,1.2439
AUDNZD,20100802,181100,1.2439,1.2439,1.2438,1.2438
AUDNZD,20100802,181200,1.2438,1.2440,1.2438,1.2440
AUDNZD,20100802,181300,1.2440,1.2442,1.2440,1.2442
AUDNZD,20100802,181400,1.2442,1.2443,1.2442,1.2443
AUDNZD,20100802,181500,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100802,181600,1.2442,1.2444,1.2442,1.2444
AUDNZD,20100802,181700,1.2443,1.2443,1.2442,1.2442
AUDNZD,20100802,181800,1.2442,1.2442,1.2441,1.2441
AUDNZD,20100802,181900,1.2441,1.2441,1.2440,1.2440
AUDNZD,20100802,182000,1.2439,1.2440,1.2439,1.2440
AUDNZD,20100802,182100,1.2442,1.2447,1.2442,1.2447
AUDNZD,20100802,182200,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100802,182300,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100802,182400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100802,182500,1.2451,1.2454,1.2451,1.2454
AUDNZD,20100802,182600,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,182700,1.2453,1.2454,1.2453,1.2453
AUDNZD,20100802,182800,1.2454,1.2456,1.2454,1.2456
AUDNZD,20100802,182900,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100802,183000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100802,183100,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100802,183200,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100802,183300,1.2455,1.2457,1.2455,1.2456
AUDNZD,20100802,183400,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100802,183500,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100802,183600,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100802,183700,1.2457,1.2458,1.2456,1.2458
AUDNZD,20100802,183800,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100802,183900,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,184000,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100802,184100,1.2458,1.2458,1.2455,1.2455
AUDNZD,20100802,184200,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100802,184300,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100802,184400,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100802,184500,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,184600,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100802,184700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,184800,1.2453,1.2453,1.2451,1.2452
AUDNZD,20100802,184900,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100802,185000,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100802,185100,1.2447,1.2447,1.2445,1.2445
AUDNZD,20100802,185200,1.2445,1.2446,1.2444,1.2446
AUDNZD,20100802,185300,1.2445,1.2446,1.2445,1.2446
AUDNZD,20100802,185400,1.2446,1.2446,1.2445,1.2445
AUDNZD,20100802,185500,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100802,185600,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,185700,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,185800,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,185900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,190000,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,190100,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,190200,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100802,190300,1.2452,1.2453,1.2451,1.2451
AUDNZD,20100802,190400,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100802,190500,1.2450,1.2450,1.2448,1.2449
AUDNZD,20100802,190600,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100802,190700,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,190800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,190900,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,191000,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,191100,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,191200,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,191300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,191400,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100802,191500,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100802,191600,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,191700,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,191800,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100802,191900,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,192000,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,192100,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,192200,1.2455,1.2457,1.2455,1.2457
AUDNZD,20100802,192300,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,192400,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,192500,1.2457,1.2457,1.2455,1.2455
AUDNZD,20100802,192600,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100802,192700,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,192800,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,192900,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100802,193000,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,193100,1.2449,1.2450,1.2449,1.2450
AUDNZD,20100802,193200,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100802,193300,1.2454,1.2456,1.2454,1.2455
AUDNZD,20100802,193400,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100802,193500,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100802,193600,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,193700,1.2456,1.2456,1.2452,1.2452
AUDNZD,20100802,193800,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,193900,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,194000,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,194100,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,194200,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,194300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,194400,1.2455,1.2455,1.2452,1.2453
AUDNZD,20100802,194500,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,194600,1.2453,1.2453,1.2452,1.2453
AUDNZD,20100802,194700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,194800,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,194900,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,195000,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,195100,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,195200,1.2454,1.2459,1.2454,1.2459
AUDNZD,20100802,195300,1.2459,1.2459,1.2454,1.2454
AUDNZD,20100802,195400,1.2455,1.2455,1.2452,1.2452
AUDNZD,20100802,195500,1.2451,1.2453,1.2451,1.2453
AUDNZD,20100802,195600,1.2451,1.2451,1.2449,1.2449
AUDNZD,20100802,195700,1.2449,1.2453,1.2449,1.2453
AUDNZD,20100802,195800,1.2454,1.2458,1.2454,1.2458
AUDNZD,20100802,195900,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100802,200000,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100802,200100,1.2456,1.2456,1.2455,1.2455
AUDNZD,20100802,200200,1.2455,1.2456,1.2455,1.2455
AUDNZD,20100802,200300,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,200400,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100802,200500,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100802,200600,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100802,200700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100802,200800,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100802,200900,1.2456,1.2456,1.2455,1.2456
AUDNZD,20100802,201000,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,201100,1.2454,1.2455,1.2452,1.2455
AUDNZD,20100802,201200,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100802,201300,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100802,201400,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,201500,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100802,201600,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100802,201700,1.2458,1.2458,1.2457,1.2457
AUDNZD,20100802,201800,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100802,201900,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,202000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,202100,1.2454,1.2457,1.2454,1.2456
AUDNZD,20100802,202200,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100802,202300,1.2454,1.2455,1.2454,1.2454
AUDNZD,20100802,202400,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,202500,1.2451,1.2455,1.2451,1.2455
AUDNZD,20100802,202600,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100802,202700,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100802,202800,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,202900,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,203000,1.2449,1.2449,1.2447,1.2447
AUDNZD,20100802,203100,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,203200,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100802,203300,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,203400,1.2450,1.2456,1.2450,1.2456
AUDNZD,20100802,203500,1.2457,1.2458,1.2457,1.2457
AUDNZD,20100802,203600,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,203700,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,203800,1.2458,1.2458,1.2458,1.2458
AUDNZD,20100802,203900,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,204000,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100802,204100,1.2460,1.2460,1.2460,1.2460
AUDNZD,20100802,204200,1.2460,1.2460,1.2454,1.2454
AUDNZD,20100802,204300,1.2453,1.2453,1.2451,1.2451
AUDNZD,20100802,204400,1.2452,1.2452,1.2450,1.2450
AUDNZD,20100802,204500,1.2449,1.2449,1.2448,1.2448
AUDNZD,20100802,204600,1.2447,1.2451,1.2447,1.2451
AUDNZD,20100802,204700,1.2452,1.2454,1.2450,1.2450
AUDNZD,20100802,204800,1.2449,1.2449,1.2449,1.2449
AUDNZD,20100802,204900,1.2448,1.2448,1.2447,1.2447
AUDNZD,20100802,205000,1.2446,1.2448,1.2446,1.2448
AUDNZD,20100802,205100,1.2448,1.2449,1.2448,1.2449
AUDNZD,20100802,205200,1.2449,1.2452,1.2449,1.2452
AUDNZD,20100802,205300,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100802,205400,1.2454,1.2454,1.2451,1.2451
AUDNZD,20100802,205500,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100802,205600,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100802,205700,1.2449,1.2454,1.2449,1.2454
AUDNZD,20100802,205800,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100802,205900,1.2452,1.2453,1.2452,1.2452
AUDNZD,20100802,210000,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,210100,1.2451,1.2452,1.2449,1.2449
AUDNZD,20100802,210200,1.2448,1.2451,1.2448,1.2451
AUDNZD,20100802,210300,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100802,210400,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,210500,1.2450,1.2451,1.2450,1.2451
AUDNZD,20100802,210600,1.2451,1.2451,1.2450,1.2450
AUDNZD,20100802,210700,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,210800,1.2449,1.2451,1.2449,1.2450
AUDNZD,20100802,210900,1.2450,1.2450,1.2449,1.2449
AUDNZD,20100802,211000,1.2450,1.2450,1.2450,1.2450
AUDNZD,20100802,211100,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,211200,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,211300,1.2453,1.2455,1.2450,1.2450
AUDNZD,20100802,211400,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,211500,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,211600,1.2452,1.2453,1.2451,1.2453
AUDNZD,20100802,211700,1.2454,1.2455,1.2454,1.2455
AUDNZD,20100802,211800,1.2455,1.2455,1.2453,1.2453
AUDNZD,20100802,211900,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100802,212000,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,212100,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,212200,1.2454,1.2454,1.2452,1.2452
AUDNZD,20100802,212300,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,212400,1.2451,1.2451,1.2451,1.2451
AUDNZD,20100802,212500,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,212600,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,212700,1.2453,1.2453,1.2452,1.2452
AUDNZD,20100802,212800,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,212900,1.2451,1.2452,1.2451,1.2452
AUDNZD,20100802,213000,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,213100,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,213200,1.2454,1.2454,1.2453,1.2453
AUDNZD,20100802,213300,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,213400,1.2453,1.2453,1.2453,1.2453
AUDNZD,20100802,213500,1.2453,1.2454,1.2452,1.2452
AUDNZD,20100802,213600,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100802,213700,1.2454,1.2454,1.2454,1.2454
AUDNZD,20100802,213800,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100802,213900,1.2457,1.2457,1.2457,1.2457
AUDNZD,20100802,214000,1.2456,1.2456,1.2454,1.2454
AUDNZD,20100802,214100,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,214200,1.2456,1.2458,1.2456,1.2458
AUDNZD,20100802,214300,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,214400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,214500,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100802,214600,1.2461,1.2462,1.2460,1.2460
AUDNZD,20100802,214700,1.2460,1.2460,1.2458,1.2458
AUDNZD,20100802,214800,1.2458,1.2458,1.2456,1.2456
AUDNZD,20100802,214900,1.2456,1.2457,1.2455,1.2455
AUDNZD,20100802,215000,1.2456,1.2457,1.2456,1.2457
AUDNZD,20100802,215100,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100802,215200,1.2452,1.2452,1.2448,1.2448
AUDNZD,20100802,215300,1.2448,1.2450,1.2448,1.2450
AUDNZD,20100802,215400,1.2450,1.2452,1.2450,1.2452
AUDNZD,20100802,215500,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,215600,1.2450,1.2451,1.2450,1.2450
AUDNZD,20100802,215700,1.2448,1.2448,1.2446,1.2447
AUDNZD,20100802,215800,1.2447,1.2447,1.2447,1.2447
AUDNZD,20100802,215900,1.2447,1.2447,1.2446,1.2447
AUDNZD,20100802,220000,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100802,220100,1.2447,1.2447,1.2445,1.2446
AUDNZD,20100802,220200,1.2447,1.2447,1.2446,1.2446
AUDNZD,20100802,220300,1.2447,1.2448,1.2447,1.2448
AUDNZD,20100802,220400,1.2448,1.2449,1.2447,1.2449
AUDNZD,20100802,220500,1.2449,1.2451,1.2449,1.2451
AUDNZD,20100802,220600,1.2451,1.2451,1.2450,1.2451
AUDNZD,20100802,220700,1.2452,1.2452,1.2451,1.2451
AUDNZD,20100802,220800,1.2450,1.2453,1.2450,1.2453
AUDNZD,20100802,220900,1.2452,1.2452,1.2452,1.2452
AUDNZD,20100802,221000,1.2452,1.2453,1.2452,1.2453
AUDNZD,20100802,221100,1.2453,1.2455,1.2453,1.2455
AUDNZD,20100802,221200,1.2454,1.2454,1.2453,1.2454
AUDNZD,20100802,221300,1.2455,1.2456,1.2455,1.2456
AUDNZD,20100802,221400,1.2456,1.2456,1.2456,1.2456
AUDNZD,20100802,221500,1.2456,1.2456,1.2453,1.2453
AUDNZD,20100802,221600,1.2452,1.2452,1.2451,1.2452
AUDNZD,20100802,221700,1.2452,1.2454,1.2452,1.2454
AUDNZD,20100802,221800,1.2455,1.2455,1.2454,1.2454
AUDNZD,20100802,221900,1.2453,1.2454,1.2453,1.2454
AUDNZD,20100802,222000,1.2455,1.2455,1.2455,1.2455
AUDNZD,20100802,222100,1.2456,1.2460,1.2456,1.2460
AUDNZD,20100802,222200,1.2460,1.2460,1.2459,1.2459
AUDNZD,20100802,222300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,222400,1.2458,1.2458,1.2455,1.2457
AUDNZD,20100802,222500,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,222600,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,222700,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100802,222800,1.2461,1.2461,1.2459,1.2459
AUDNZD,20100802,222900,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,223000,1.2459,1.2459,1.2458,1.2459
AUDNZD,20100802,223100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,223200,1.2459,1.2460,1.2459,1.2460
AUDNZD,20100802,223300,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,223400,1.2459,1.2460,1.2459,1.2459
AUDNZD,20100802,223500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100802,223600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,223700,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,223800,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,223900,1.2460,1.2464,1.2460,1.2464
AUDNZD,20100802,224000,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100802,224100,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100802,224200,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100802,224300,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100802,224400,1.2464,1.2464,1.2462,1.2462
AUDNZD,20100802,224500,1.2462,1.2464,1.2462,1.2464
AUDNZD,20100802,224600,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100802,224700,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100802,224800,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100802,224900,1.2466,1.2469,1.2466,1.2469
AUDNZD,20100802,225000,1.2469,1.2470,1.2469,1.2470
AUDNZD,20100802,225100,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100802,225200,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100802,225300,1.2467,1.2468,1.2467,1.2467
AUDNZD,20100802,225400,1.2467,1.2467,1.2467,1.2467
AUDNZD,20100802,225500,1.2467,1.2467,1.2466,1.2467
AUDNZD,20100802,225600,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100802,225700,1.2465,1.2466,1.2465,1.2466
AUDNZD,20100802,225800,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100802,225900,1.2467,1.2469,1.2467,1.2467
AUDNZD,20100802,230000,1.2467,1.2467,1.2465,1.2465
AUDNZD,20100802,230100,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100802,230200,1.2464,1.2465,1.2464,1.2465
AUDNZD,20100802,230300,1.2465,1.2467,1.2465,1.2467
AUDNZD,20100802,230400,1.2467,1.2467,1.2462,1.2462
AUDNZD,20100802,230500,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100802,230600,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100802,230700,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100802,230800,1.2460,1.2461,1.2460,1.2461
AUDNZD,20100802,230900,1.2462,1.2462,1.2460,1.2460
AUDNZD,20100802,231000,1.2461,1.2462,1.2461,1.2462
AUDNZD,20100802,231100,1.2463,1.2465,1.2463,1.2465
AUDNZD,20100802,231200,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100802,231300,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,231400,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,231500,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100802,231600,1.2465,1.2466,1.2464,1.2466
AUDNZD,20100802,231700,1.2466,1.2466,1.2464,1.2465
AUDNZD,20100802,231800,1.2466,1.2466,1.2465,1.2465
AUDNZD,20100802,231900,1.2464,1.2464,1.2463,1.2463
AUDNZD,20100802,232000,1.2463,1.2464,1.2463,1.2464
AUDNZD,20100802,232100,1.2465,1.2465,1.2463,1.2463
AUDNZD,20100802,232200,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100802,232300,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100802,232400,1.2463,1.2466,1.2463,1.2465
AUDNZD,20100802,232500,1.2465,1.2465,1.2464,1.2465
AUDNZD,20100802,232600,1.2465,1.2465,1.2465,1.2465
AUDNZD,20100802,232700,1.2464,1.2464,1.2464,1.2464
AUDNZD,20100802,232800,1.2464,1.2467,1.2464,1.2467
AUDNZD,20100802,232900,1.2468,1.2471,1.2467,1.2467
AUDNZD,20100802,233000,1.2466,1.2466,1.2459,1.2459
AUDNZD,20100802,233100,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,233200,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,233300,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,233400,1.2459,1.2459,1.2459,1.2459
AUDNZD,20100802,233500,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100802,233600,1.2458,1.2459,1.2458,1.2459
AUDNZD,20100802,233700,1.2459,1.2459,1.2458,1.2458
AUDNZD,20100802,233800,1.2458,1.2458,1.2457,1.2458
AUDNZD,20100802,233900,1.2459,1.2461,1.2459,1.2461
AUDNZD,20100802,234000,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100802,234100,1.2463,1.2463,1.2463,1.2463
AUDNZD,20100802,234200,1.2463,1.2463,1.2461,1.2461
AUDNZD,20100802,234300,1.2460,1.2465,1.2460,1.2465
AUDNZD,20100802,234400,1.2464,1.2464,1.2461,1.2461
AUDNZD,20100802,234500,1.2462,1.2462,1.2462,1.2462
AUDNZD,20100802,234600,1.2462,1.2463,1.2462,1.2463
AUDNZD,20100802,234700,1.2463,1.2463,1.2462,1.2462
AUDNZD,20100802,234800,1.2462,1.2463,1.2461,1.2463
AUDNZD,20100802,234900,1.2464,1.2466,1.2464,1.2466
AUDNZD,20100802,235000,1.2466,1.2467,1.2465,1.2465
AUDNZD,20100802,235100,1.2465,1.2467,1.2464,1.2467
AUDNZD,20100802,235200,1.2468,1.2468,1.2468,1.2468
AUDNZD,20100802,235300,1.2468,1.2468,1.2467,1.2467
AUDNZD,20100802,235400,1.2467,1.2467,1.2463,1.2463
AUDNZD,20100802,235500,1.2464,1.2469,1.2464,1.2469
AUDNZD,20100802,235600,1.2469,1.2469,1.2468,1.2468
AUDNZD,20100802,235700,1.2467,1.2467,1.2466,1.2466
AUDNZD,20100802,235800,1.2466,1.2466,1.2466,1.2466
AUDNZD,20100802,235900,1.2466,1.2467,1.2465,1.2467
AUDNZD,20100803,000000,1.2468,1.2474,1.2468,1.2472
NZDCHF,20100802,000100,0.7560,0.7563,0.7560,0.7563
NZDCHF,20100802,000200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100802,000300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20100802,000400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,000500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,000600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,000700,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,000800,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,000900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,001000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,001100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,001200,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100802,001300,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,001400,0.7558,0.7558,0.7557,0.7557
NZDCHF,20100802,001500,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100802,001600,0.7557,0.7557,0.7557,0.7557
NZDCHF,20100802,001700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100802,001800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,001900,0.7560,0.7560,0.7557,0.7557
NZDCHF,20100802,002000,0.7557,0.7560,0.7557,0.7560
NZDCHF,20100802,002100,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100802,002200,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100802,002300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,002400,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,002500,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,002600,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,002700,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100802,002800,0.7559,0.7559,0.7558,0.7558
NZDCHF,20100802,002900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100802,003000,0.7558,0.7558,0.7558,0.7558
NZDCHF,20100802,003100,0.7558,0.7559,0.7558,0.7559
NZDCHF,20100802,003200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,003300,0.7558,0.7558,0.7552,0.7553
NZDCHF,20100802,003400,0.7554,0.7559,0.7554,0.7559
NZDCHF,20100802,003500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,003600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,003700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,003800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,003900,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,004000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,004100,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,004200,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,004300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,004400,0.7560,0.7561,0.7560,0.7560
NZDCHF,20100802,004500,0.7560,0.7560,0.7559,0.7559
NZDCHF,20100802,004600,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,004700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,004800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20100802,004900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20100802,005000,0.7560,0.7560,0.7560,0.7560
NZDCHF,20100802,005100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20100802,005200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100802,005300,0.7563,0.7563,0.7562,0.7562
NZDCHF,20100802,005400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20100802,005500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20100802,005600,0.7562,0.7562,0.7562,0.7562
NZDCHF,20100802,005700,0.7562,0.7563,0.7562,0.7563
NZDCHF,20100802,005800,0.7564,0.7564,0.7563,0.7563
NZDCHF,20100802,005900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20100802,010000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20100802,010100,0.7564,0.7565,0.7564,0.7565
NZDCHF,20100802,010200,0.7565,0.7567,0.7565,0.7566
NZDCHF,20100802,010300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100802,010400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100802,010500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100802,010600,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100802,010700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100802,010800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100802,010900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100802,011000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,011100,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,011200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,011300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,011400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,011500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,011600,0.7571,0.7571,0.7570,0.7570
NZDCHF,20100802,011700,0.7569,0.7569,0.7568,0.7568
NZDCHF,20100802,011800,0.7568,0.7568,0.7566,0.7566
NZDCHF,20100802,011900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100802,012000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100802,012100,0.7566,0.7568,0.7566,0.7568
NZDCHF,20100802,012200,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100802,012300,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100802,012400,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,012500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,012600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,012700,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,012800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,012900,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100802,013000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,013100,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100802,013200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,013300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100802,013400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,013500,0.7573,0.7578,0.7573,0.7578
NZDCHF,20100802,013600,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100802,013700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100802,013800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100802,013900,0.7580,0.7580,0.7577,0.7578
NZDCHF,20100802,014000,0.7578,0.7580,0.7578,0.7580
NZDCHF,20100802,014100,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100802,014200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,014300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,014400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,014500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20100802,014600,0.7579,0.7585,0.7579,0.7585
NZDCHF,20100802,014700,0.7586,0.7589,0.7586,0.7589
NZDCHF,20100802,014800,0.7589,0.7592,0.7589,0.7592
NZDCHF,20100802,014900,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100802,015000,0.7590,0.7590,0.7589,0.7590
NZDCHF,20100802,015100,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100802,015200,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100802,015300,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100802,015400,0.7591,0.7592,0.7591,0.7591
NZDCHF,20100802,015500,0.7591,0.7591,0.7591,0.7591
NZDCHF,20100802,015600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100802,015700,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100802,015800,0.7594,0.7594,0.7592,0.7592
NZDCHF,20100802,015900,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100802,020000,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100802,020100,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100802,020200,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100802,020300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100802,020400,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100802,020500,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100802,020600,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100802,020700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100802,020800,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100802,020900,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100802,021000,0.7593,0.7593,0.7592,0.7593
NZDCHF,20100802,021100,0.7594,0.7595,0.7594,0.7595
NZDCHF,20100802,021200,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100802,021300,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100802,021400,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100802,021500,0.7595,0.7595,0.7593,0.7593
NZDCHF,20100802,021600,0.7593,0.7593,0.7592,0.7592
NZDCHF,20100802,021700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100802,021800,0.7591,0.7592,0.7591,0.7592
NZDCHF,20100802,021900,0.7593,0.7593,0.7591,0.7591
NZDCHF,20100802,022000,0.7591,0.7591,0.7589,0.7590
NZDCHF,20100802,022100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100802,022200,0.7592,0.7593,0.7592,0.7593
NZDCHF,20100802,022300,0.7594,0.7598,0.7594,0.7598
NZDCHF,20100802,022400,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100802,022500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100802,022600,0.7598,0.7599,0.7596,0.7599
NZDCHF,20100802,022700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100802,022800,0.7599,0.7602,0.7599,0.7602
NZDCHF,20100802,022900,0.7601,0.7601,0.7601,0.7601
NZDCHF,20100802,023000,0.7600,0.7602,0.7600,0.7602
NZDCHF,20100802,023100,0.7601,0.7601,0.7598,0.7598
NZDCHF,20100802,023200,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100802,023300,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100802,023400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,023500,0.7596,0.7596,0.7595,0.7596
NZDCHF,20100802,023600,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,023700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100802,023800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,023900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100802,024000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,024100,0.7596,0.7596,0.7594,0.7594
NZDCHF,20100802,024200,0.7594,0.7594,0.7593,0.7593
NZDCHF,20100802,024300,0.7593,0.7594,0.7593,0.7594
NZDCHF,20100802,024400,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100802,024500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100802,024600,0.7592,0.7592,0.7591,0.7592
NZDCHF,20100802,024700,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100802,024800,0.7592,0.7592,0.7591,0.7591
NZDCHF,20100802,024900,0.7592,0.7594,0.7592,0.7594
NZDCHF,20100802,025000,0.7594,0.7596,0.7594,0.7596
NZDCHF,20100802,025100,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100802,025200,0.7597,0.7599,0.7597,0.7599
NZDCHF,20100802,025300,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100802,025400,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100802,025500,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100802,025600,0.7595,0.7599,0.7595,0.7598
NZDCHF,20100802,025700,0.7598,0.7599,0.7598,0.7598
NZDCHF,20100802,025800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100802,025900,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100802,030000,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100802,030100,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100802,030200,0.7597,0.7598,0.7597,0.7598
NZDCHF,20100802,030300,0.7598,0.7599,0.7597,0.7597
NZDCHF,20100802,030400,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,030500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,030600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100802,030700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100802,030800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,030900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,031000,0.7596,0.7597,0.7596,0.7597
NZDCHF,20100802,031100,0.7597,0.7597,0.7597,0.7597
NZDCHF,20100802,031200,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100802,031300,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100802,031400,0.7596,0.7597,0.7596,0.7596
NZDCHF,20100802,031500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100802,031600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100802,031700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100802,031800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,031900,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,032000,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100802,032100,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100802,032200,0.7595,0.7595,0.7591,0.7591
NZDCHF,20100802,032300,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100802,032400,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100802,032500,0.7588,0.7588,0.7587,0.7588
NZDCHF,20100802,032600,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100802,032700,0.7587,0.7587,0.7585,0.7585
NZDCHF,20100802,032800,0.7586,0.7587,0.7586,0.7586
NZDCHF,20100802,032900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,033000,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,033100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,033200,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100802,033300,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100802,033400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,033500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,033600,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100802,033700,0.7587,0.7587,0.7586,0.7586
NZDCHF,20100802,033800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100802,033900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100802,034000,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100802,034100,0.7586,0.7586,0.7582,0.7582
NZDCHF,20100802,034200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100802,034300,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100802,034400,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,034500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,034600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,034700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,034800,0.7586,0.7588,0.7586,0.7588
NZDCHF,20100802,034900,0.7589,0.7590,0.7589,0.7589
NZDCHF,20100802,035000,0.7589,0.7589,0.7587,0.7587
NZDCHF,20100802,035100,0.7586,0.7586,0.7584,0.7584
NZDCHF,20100802,035200,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100802,035300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100802,035400,0.7584,0.7586,0.7584,0.7586
NZDCHF,20100802,035500,0.7585,0.7588,0.7584,0.7588
NZDCHF,20100802,035600,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100802,035700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100802,035800,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100802,035900,0.7587,0.7587,0.7586,0.7587
NZDCHF,20100802,040000,0.7587,0.7589,0.7587,0.7589
NZDCHF,20100802,040100,0.7590,0.7592,0.7590,0.7592
NZDCHF,20100802,040200,0.7592,0.7592,0.7590,0.7590
NZDCHF,20100802,040300,0.7589,0.7589,0.7588,0.7588
NZDCHF,20100802,040400,0.7588,0.7590,0.7588,0.7590
NZDCHF,20100802,040500,0.7591,0.7595,0.7591,0.7595
NZDCHF,20100802,040600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100802,040700,0.7594,0.7594,0.7591,0.7591
NZDCHF,20100802,040800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20100802,040900,0.7591,0.7591,0.7589,0.7589
NZDCHF,20100802,041000,0.7589,0.7589,0.7589,0.7589
NZDCHF,20100802,041100,0.7589,0.7590,0.7589,0.7590
NZDCHF,20100802,041200,0.7590,0.7590,0.7587,0.7587
NZDCHF,20100802,041300,0.7586,0.7586,0.7584,0.7585
NZDCHF,20100802,041400,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100802,041500,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100802,041600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100802,041700,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100802,041800,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,041900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20100802,042000,0.7583,0.7584,0.7582,0.7582
NZDCHF,20100802,042100,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100802,042200,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100802,042300,0.7582,0.7583,0.7582,0.7582
NZDCHF,20100802,042400,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100802,042500,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100802,042600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,042700,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,042800,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100802,042900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,043000,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,043100,0.7580,0.7580,0.7576,0.7577
NZDCHF,20100802,043200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100802,043300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100802,043400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100802,043500,0.7577,0.7578,0.7576,0.7578
NZDCHF,20100802,043600,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100802,043700,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100802,043800,0.7577,0.7577,0.7575,0.7575
NZDCHF,20100802,043900,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100802,044000,0.7574,0.7575,0.7574,0.7574
NZDCHF,20100802,044100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,044200,0.7574,0.7576,0.7574,0.7575
NZDCHF,20100802,044300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100802,044400,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100802,044500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100802,044600,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100802,044700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,044800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100802,044900,0.7570,0.7570,0.7569,0.7570
NZDCHF,20100802,045000,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100802,045100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100802,045200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100802,045300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,045400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100802,045500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100802,045600,0.7571,0.7571,0.7569,0.7569
NZDCHF,20100802,045700,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100802,045800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100802,045900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,050000,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,050100,0.7570,0.7570,0.7570,0.7570
NZDCHF,20100802,050200,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,050300,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100802,050400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,050500,0.7568,0.7568,0.7567,0.7567
NZDCHF,20100802,050600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,050700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,050800,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100802,050900,0.7569,0.7570,0.7569,0.7570
NZDCHF,20100802,051000,0.7570,0.7570,0.7569,0.7569
NZDCHF,20100802,051100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,051200,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100802,051300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,051400,0.7567,0.7568,0.7567,0.7568
NZDCHF,20100802,051500,0.7568,0.7569,0.7568,0.7569
NZDCHF,20100802,051600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,051700,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,051800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,051900,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,052000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,052100,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,052200,0.7569,0.7571,0.7569,0.7571
NZDCHF,20100802,052300,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100802,052400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,052500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,052600,0.7573,0.7573,0.7571,0.7571
NZDCHF,20100802,052700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,052800,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100802,052900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,053000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,053100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,053200,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,053300,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,053400,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100802,053500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,053600,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,053700,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,053800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20100802,053900,0.7575,0.7575,0.7575,0.7575
NZDCHF,20100802,054000,0.7576,0.7576,0.7575,0.7576
NZDCHF,20100802,054100,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100802,054200,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100802,054300,0.7577,0.7579,0.7577,0.7579
NZDCHF,20100802,054400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,054500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,054600,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100802,054700,0.7584,0.7584,0.7582,0.7582
NZDCHF,20100802,054800,0.7583,0.7583,0.7583,0.7583
NZDCHF,20100802,054900,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100802,055000,0.7584,0.7585,0.7582,0.7582
NZDCHF,20100802,055100,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100802,055200,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100802,055300,0.7584,0.7584,0.7583,0.7583
NZDCHF,20100802,055400,0.7582,0.7582,0.7582,0.7582
NZDCHF,20100802,055500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20100802,055600,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100802,055700,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100802,055800,0.7582,0.7582,0.7581,0.7581
NZDCHF,20100802,055900,0.7581,0.7581,0.7580,0.7580
NZDCHF,20100802,060000,0.7579,0.7579,0.7577,0.7577
NZDCHF,20100802,060100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100802,060200,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100802,060300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100802,060400,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100802,060500,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100802,060600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100802,060700,0.7576,0.7576,0.7576,0.7576
NZDCHF,20100802,060800,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,060900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,061000,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100802,061100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100802,061200,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,061300,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100802,061400,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100802,061500,0.7572,0.7572,0.7570,0.7570
NZDCHF,20100802,061600,0.7569,0.7569,0.7569,0.7569
NZDCHF,20100802,061700,0.7569,0.7569,0.7567,0.7567
NZDCHF,20100802,061800,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100802,061900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20100802,062000,0.7566,0.7567,0.7566,0.7567
NZDCHF,20100802,062100,0.7567,0.7569,0.7567,0.7567
NZDCHF,20100802,062200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,062300,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,062400,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,062500,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,062600,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,062700,0.7567,0.7567,0.7567,0.7567
NZDCHF,20100802,062800,0.7568,0.7570,0.7568,0.7570
NZDCHF,20100802,062900,0.7570,0.7571,0.7570,0.7571
NZDCHF,20100802,063000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100802,063100,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100802,063200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,063300,0.7574,0.7574,0.7571,0.7571
NZDCHF,20100802,063400,0.7571,0.7574,0.7571,0.7573
NZDCHF,20100802,063500,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100802,063600,0.7573,0.7573,0.7570,0.7571
NZDCHF,20100802,063700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,063800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,063900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,064000,0.7571,0.7573,0.7571,0.7573
NZDCHF,20100802,064100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,064200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,064300,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100802,064400,0.7577,0.7578,0.7577,0.7577
NZDCHF,20100802,064500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100802,064600,0.7578,0.7578,0.7576,0.7576
NZDCHF,20100802,064700,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100802,064800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,064900,0.7575,0.7575,0.7574,0.7574
NZDCHF,20100802,065000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,065100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100802,065200,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,065300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100802,065400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100802,065500,0.7574,0.7574,0.7573,0.7574
NZDCHF,20100802,065600,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,065700,0.7574,0.7577,0.7574,0.7577
NZDCHF,20100802,065800,0.7578,0.7579,0.7578,0.7578
NZDCHF,20100802,065900,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100802,070000,0.7580,0.7580,0.7577,0.7577
NZDCHF,20100802,070100,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100802,070200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100802,070300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20100802,070400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100802,070500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100802,070600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100802,070700,0.7575,0.7575,0.7573,0.7573
NZDCHF,20100802,070800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,070900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,071900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,072000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,072100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,072200,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100802,072300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100802,072400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,072500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,072600,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100802,072700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20100802,072800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,072900,0.7571,0.7571,0.7571,0.7571
NZDCHF,20100802,073000,0.7571,0.7572,0.7571,0.7572
NZDCHF,20100802,073100,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,073200,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100802,073300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20100802,073400,0.7572,0.7573,0.7572,0.7573
NZDCHF,20100802,073500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,073600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,073700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,073800,0.7573,0.7574,0.7573,0.7573
NZDCHF,20100802,073900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,074000,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,074100,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100802,074200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,074300,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100802,074400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,074500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,074600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,074700,0.7573,0.7573,0.7572,0.7573
NZDCHF,20100802,074800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,074900,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,075000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20100802,075100,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,075200,0.7576,0.7576,0.7573,0.7573
NZDCHF,20100802,075300,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,075400,0.7575,0.7577,0.7575,0.7576
NZDCHF,20100802,075500,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100802,075600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20100802,075700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20100802,075800,0.7575,0.7577,0.7575,0.7577
NZDCHF,20100802,075900,0.7577,0.7577,0.7576,0.7576
NZDCHF,20100802,080000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100802,080100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100802,080200,0.7578,0.7578,0.7577,0.7577
NZDCHF,20100802,080300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100802,080400,0.7576,0.7576,0.7574,0.7574
NZDCHF,20100802,080500,0.7574,0.7574,0.7574,0.7574
NZDCHF,20100802,080600,0.7574,0.7576,0.7574,0.7576
NZDCHF,20100802,080700,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100802,080800,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100802,080900,0.7577,0.7577,0.7577,0.7577
NZDCHF,20100802,081000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20100802,081100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20100802,081200,0.7578,0.7579,0.7578,0.7579
NZDCHF,20100802,081300,0.7579,0.7580,0.7579,0.7580
NZDCHF,20100802,081400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20100802,081500,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100802,081600,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100802,081700,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,081800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,081900,0.7585,0.7588,0.7585,0.7586
NZDCHF,20100802,082000,0.7585,0.7585,0.7580,0.7580
NZDCHF,20100802,082100,0.7580,0.7580,0.7580,0.7580
NZDCHF,20100802,082200,0.7580,0.7581,0.7580,0.7581
NZDCHF,20100802,082300,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100802,082400,0.7581,0.7581,0.7581,0.7581
NZDCHF,20100802,082500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20100802,082600,0.7581,0.7582,0.7580,0.7582
NZDCHF,20100802,082700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100802,082800,0.7585,0.7585,0.7584,0.7584
NZDCHF,20100802,082900,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100802,083000,0.7581,0.7585,0.7581,0.7585
NZDCHF,20100802,083100,0.7585,0.7586,0.7585,0.7586
NZDCHF,20100802,083200,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100802,083300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20100802,083400,0.7586,0.7586,0.7585,0.7585
NZDCHF,20100802,083500,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,083600,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,083700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20100802,083800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20100802,083900,0.7587,0.7588,0.7587,0.7588
NZDCHF,20100802,084000,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100802,084100,0.7590,0.7590,0.7588,0.7588
NZDCHF,20100802,084200,0.7588,0.7593,0.7588,0.7593
NZDCHF,20100802,084300,0.7594,0.7594,0.7594,0.7594
NZDCHF,20100802,084400,0.7595,0.7600,0.7595,0.7600
NZDCHF,20100802,084500,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100802,084600,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100802,084700,0.7597,0.7597,0.7596,0.7596
NZDCHF,20100802,084800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,084900,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100802,085000,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,085100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,085200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100802,085300,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100802,085400,0.7597,0.7597,0.7595,0.7596
NZDCHF,20100802,085500,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,085600,0.7597,0.7599,0.7597,0.7598
NZDCHF,20100802,085700,0.7598,0.7598,0.7597,0.7597
NZDCHF,20100802,085800,0.7598,0.7599,0.7598,0.7599
NZDCHF,20100802,085900,0.7599,0.7599,0.7598,0.7598
NZDCHF,20100802,090000,0.7597,0.7602,0.7597,0.7602
NZDCHF,20100802,090100,0.7602,0.7602,0.7601,0.7601
NZDCHF,20100802,090200,0.7600,0.7600,0.7596,0.7596
NZDCHF,20100802,090300,0.7595,0.7597,0.7595,0.7597
NZDCHF,20100802,090400,0.7597,0.7599,0.7597,0.7597
NZDCHF,20100802,090500,0.7598,0.7598,0.7598,0.7598
NZDCHF,20100802,090600,0.7598,0.7600,0.7598,0.7600
NZDCHF,20100802,090700,0.7599,0.7599,0.7597,0.7597
NZDCHF,20100802,090800,0.7596,0.7596,0.7595,0.7595
NZDCHF,20100802,090900,0.7595,0.7595,0.7595,0.7595
NZDCHF,20100802,091000,0.7595,0.7598,0.7595,0.7598
NZDCHF,20100802,091100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100802,091200,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100802,091300,0.7600,0.7603,0.7600,0.7603
NZDCHF,20100802,091400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100802,091500,0.7604,0.7606,0.7604,0.7606
NZDCHF,20100802,091600,0.7606,0.7612,0.7606,0.7612
NZDCHF,20100802,091700,0.7613,0.7613,0.7611,0.7612
NZDCHF,20100802,091800,0.7611,0.7611,0.7610,0.7611
NZDCHF,20100802,091900,0.7612,0.7614,0.7612,0.7614
NZDCHF,20100802,092000,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,092100,0.7616,0.7620,0.7616,0.7620
NZDCHF,20100802,092200,0.7621,0.7625,0.7621,0.7625
NZDCHF,20100802,092300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20100802,092400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20100802,092500,0.7623,0.7623,0.7620,0.7621
NZDCHF,20100802,092600,0.7621,0.7623,0.7621,0.7623
NZDCHF,20100802,092700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100802,092800,0.7624,0.7629,0.7624,0.7628
NZDCHF,20100802,092900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100802,093000,0.7627,0.7627,0.7625,0.7626
NZDCHF,20100802,093100,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100802,093200,0.7624,0.7628,0.7624,0.7628
NZDCHF,20100802,093300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,093400,0.7629,0.7630,0.7629,0.7629
NZDCHF,20100802,093500,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100802,093600,0.7630,0.7635,0.7630,0.7635
NZDCHF,20100802,093700,0.7636,0.7641,0.7636,0.7641
NZDCHF,20100802,093800,0.7641,0.7648,0.7641,0.7648
NZDCHF,20100802,093900,0.7649,0.7651,0.7649,0.7650
NZDCHF,20100802,094000,0.7648,0.7648,0.7645,0.7646
NZDCHF,20100802,094100,0.7647,0.7652,0.7647,0.7652
NZDCHF,20100802,094200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,094300,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100802,094400,0.7652,0.7656,0.7652,0.7656
NZDCHF,20100802,094500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100802,094600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100802,094700,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100802,094800,0.7659,0.7661,0.7659,0.7661
NZDCHF,20100802,094900,0.7660,0.7661,0.7659,0.7661
NZDCHF,20100802,095000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100802,095100,0.7660,0.7660,0.7660,0.7660
NZDCHF,20100802,095200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100802,095300,0.7661,0.7662,0.7661,0.7662
NZDCHF,20100802,095400,0.7662,0.7666,0.7662,0.7666
NZDCHF,20100802,095500,0.7667,0.7674,0.7667,0.7674
NZDCHF,20100802,095600,0.7674,0.7674,0.7674,0.7674
NZDCHF,20100802,095700,0.7675,0.7677,0.7675,0.7677
NZDCHF,20100802,095800,0.7678,0.7682,0.7678,0.7681
NZDCHF,20100802,095900,0.7680,0.7680,0.7675,0.7677
NZDCHF,20100802,100000,0.7677,0.7678,0.7677,0.7677
NZDCHF,20100802,100100,0.7677,0.7677,0.7671,0.7671
NZDCHF,20100802,100200,0.7671,0.7671,0.7668,0.7668
NZDCHF,20100802,100300,0.7668,0.7668,0.7666,0.7666
NZDCHF,20100802,100400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20100802,100500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100802,100600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100802,100700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100802,100800,0.7662,0.7662,0.7660,0.7660
NZDCHF,20100802,100900,0.7660,0.7660,0.7659,0.7660
NZDCHF,20100802,101000,0.7661,0.7664,0.7661,0.7664
NZDCHF,20100802,101100,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100802,101200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100802,101300,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100802,101400,0.7662,0.7664,0.7662,0.7664
NZDCHF,20100802,101500,0.7665,0.7668,0.7665,0.7668
NZDCHF,20100802,101600,0.7668,0.7670,0.7668,0.7670
NZDCHF,20100802,101700,0.7671,0.7671,0.7666,0.7666
NZDCHF,20100802,101800,0.7666,0.7667,0.7666,0.7666
NZDCHF,20100802,101900,0.7665,0.7665,0.7664,0.7665
NZDCHF,20100802,102000,0.7666,0.7666,0.7664,0.7664
NZDCHF,20100802,102100,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100802,102200,0.7666,0.7669,0.7666,0.7669
NZDCHF,20100802,102300,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100802,102400,0.7668,0.7668,0.7668,0.7668
NZDCHF,20100802,102500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100802,102600,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100802,102700,0.7668,0.7668,0.7667,0.7667
NZDCHF,20100802,102800,0.7667,0.7667,0.7667,0.7667
NZDCHF,20100802,102900,0.7666,0.7666,0.7664,0.7665
NZDCHF,20100802,103000,0.7666,0.7666,0.7665,0.7666
NZDCHF,20100802,103100,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100802,103200,0.7665,0.7666,0.7665,0.7666
NZDCHF,20100802,103300,0.7666,0.7666,0.7665,0.7665
NZDCHF,20100802,103400,0.7664,0.7667,0.7664,0.7667
NZDCHF,20100802,103500,0.7667,0.7668,0.7667,0.7668
NZDCHF,20100802,103600,0.7668,0.7672,0.7668,0.7672
NZDCHF,20100802,103700,0.7672,0.7673,0.7669,0.7670
NZDCHF,20100802,103800,0.7670,0.7670,0.7668,0.7668
NZDCHF,20100802,103900,0.7668,0.7668,0.7665,0.7665
NZDCHF,20100802,104000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20100802,104100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100802,104200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100802,104300,0.7663,0.7664,0.7663,0.7663
NZDCHF,20100802,104400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20100802,104500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20100802,104600,0.7664,0.7664,0.7662,0.7662
NZDCHF,20100802,104700,0.7662,0.7662,0.7661,0.7661
NZDCHF,20100802,104800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100802,104900,0.7661,0.7661,0.7660,0.7660
NZDCHF,20100802,105000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20100802,105100,0.7660,0.7661,0.7660,0.7661
NZDCHF,20100802,105200,0.7661,0.7661,0.7658,0.7658
NZDCHF,20100802,105300,0.7658,0.7658,0.7657,0.7657
NZDCHF,20100802,105400,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100802,105500,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100802,105600,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100802,105700,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100802,105800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100802,105900,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100802,110000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100802,110100,0.7660,0.7663,0.7660,0.7663
NZDCHF,20100802,110200,0.7663,0.7663,0.7661,0.7661
NZDCHF,20100802,110300,0.7660,0.7660,0.7657,0.7657
NZDCHF,20100802,110400,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100802,110500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20100802,110600,0.7658,0.7658,0.7656,0.7656
NZDCHF,20100802,110700,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100802,110800,0.7654,0.7654,0.7654,0.7654
NZDCHF,20100802,110900,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100802,111000,0.7658,0.7659,0.7656,0.7656
NZDCHF,20100802,111100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100802,111200,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100802,111300,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100802,111400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100802,111500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100802,111600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100802,111700,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100802,111800,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100802,111900,0.7657,0.7657,0.7655,0.7655
NZDCHF,20100802,112000,0.7654,0.7654,0.7654,0.7654
NZDCHF,20100802,112100,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100802,112200,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100802,112300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,112400,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,112500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,112600,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100802,112700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,112800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,112900,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100802,113000,0.7657,0.7659,0.7657,0.7659
NZDCHF,20100802,113100,0.7659,0.7659,0.7655,0.7655
NZDCHF,20100802,113200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100802,113300,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100802,113400,0.7656,0.7657,0.7656,0.7656
NZDCHF,20100802,113500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100802,113600,0.7655,0.7656,0.7652,0.7653
NZDCHF,20100802,113700,0.7654,0.7656,0.7654,0.7656
NZDCHF,20100802,113800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20100802,113900,0.7658,0.7658,0.7658,0.7658
NZDCHF,20100802,114000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100802,114100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100802,114200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20100802,114300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100802,114400,0.7656,0.7656,0.7653,0.7653
NZDCHF,20100802,114500,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,114600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,114700,0.7653,0.7655,0.7653,0.7654
NZDCHF,20100802,114800,0.7653,0.7655,0.7653,0.7654
NZDCHF,20100802,114900,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100802,115000,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100802,115100,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100802,115200,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100802,115300,0.7656,0.7656,0.7655,0.7656
NZDCHF,20100802,115400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100802,115500,0.7656,0.7656,0.7654,0.7654
NZDCHF,20100802,115600,0.7652,0.7652,0.7650,0.7652
NZDCHF,20100802,115700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,115800,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100802,115900,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100802,120000,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100802,120100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100802,120200,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100802,120300,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100802,120400,0.7646,0.7648,0.7646,0.7648
NZDCHF,20100802,120500,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100802,120600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100802,120700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100802,120800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100802,120900,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100802,121000,0.7650,0.7655,0.7650,0.7655
NZDCHF,20100802,121100,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100802,121200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100802,121300,0.7656,0.7656,0.7652,0.7652
NZDCHF,20100802,121400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100802,121500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100802,121600,0.7650,0.7650,0.7649,0.7649
NZDCHF,20100802,121700,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100802,121800,0.7649,0.7649,0.7646,0.7646
NZDCHF,20100802,121900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100802,122000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20100802,122100,0.7645,0.7645,0.7642,0.7642
NZDCHF,20100802,122200,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100802,122300,0.7642,0.7642,0.7641,0.7641
NZDCHF,20100802,122400,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100802,122500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100802,122600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100802,122700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20100802,122800,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100802,122900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100802,123000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20100802,123100,0.7641,0.7641,0.7639,0.7639
NZDCHF,20100802,123200,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100802,123300,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100802,123400,0.7639,0.7639,0.7638,0.7638
NZDCHF,20100802,123500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20100802,123600,0.7637,0.7637,0.7634,0.7634
NZDCHF,20100802,123700,0.7633,0.7635,0.7633,0.7635
NZDCHF,20100802,123800,0.7635,0.7637,0.7635,0.7637
NZDCHF,20100802,123900,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100802,124000,0.7639,0.7641,0.7639,0.7640
NZDCHF,20100802,124100,0.7640,0.7641,0.7639,0.7641
NZDCHF,20100802,124200,0.7641,0.7641,0.7640,0.7640
NZDCHF,20100802,124300,0.7640,0.7641,0.7640,0.7641
NZDCHF,20100802,124400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20100802,124500,0.7643,0.7643,0.7642,0.7642
NZDCHF,20100802,124600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100802,124700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20100802,124800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20100802,124900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20100802,125000,0.7645,0.7647,0.7645,0.7647
NZDCHF,20100802,125100,0.7646,0.7646,0.7646,0.7646
NZDCHF,20100802,125200,0.7647,0.7647,0.7647,0.7647
NZDCHF,20100802,125300,0.7646,0.7646,0.7645,0.7645
NZDCHF,20100802,125400,0.7645,0.7648,0.7645,0.7648
NZDCHF,20100802,125500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100802,125600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100802,125700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100802,125800,0.7649,0.7652,0.7649,0.7652
NZDCHF,20100802,125900,0.7652,0.7652,0.7650,0.7651
NZDCHF,20100802,130000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,130100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,130200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,130300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,130400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,130500,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100802,130600,0.7654,0.7655,0.7653,0.7653
NZDCHF,20100802,130700,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,130800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100802,130900,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100802,131000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,131100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100802,131200,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100802,131300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20100802,131400,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100802,131500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100802,131600,0.7651,0.7651,0.7651,0.7651
NZDCHF,20100802,131700,0.7651,0.7651,0.7651,0.7651
NZDCHF,20100802,131800,0.7651,0.7653,0.7651,0.7653
NZDCHF,20100802,131900,0.7653,0.7654,0.7653,0.7654
NZDCHF,20100802,132000,0.7655,0.7656,0.7655,0.7656
NZDCHF,20100802,132100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100802,132200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100802,132300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100802,132400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100802,132500,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100802,132600,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100802,132700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20100802,132800,0.7655,0.7655,0.7655,0.7655
NZDCHF,20100802,132900,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100802,133000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,133100,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,133200,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,133300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100802,133400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,133500,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100802,133600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100802,133700,0.7655,0.7655,0.7653,0.7654
NZDCHF,20100802,133800,0.7654,0.7654,0.7652,0.7652
NZDCHF,20100802,133900,0.7651,0.7651,0.7648,0.7648
NZDCHF,20100802,134000,0.7647,0.7647,0.7647,0.7647
NZDCHF,20100802,134100,0.7647,0.7649,0.7647,0.7649
NZDCHF,20100802,134200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20100802,134300,0.7649,0.7650,0.7649,0.7650
NZDCHF,20100802,134400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20100802,134500,0.7649,0.7649,0.7649,0.7649
NZDCHF,20100802,134600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20100802,134700,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100802,134800,0.7650,0.7650,0.7648,0.7648
NZDCHF,20100802,134900,0.7648,0.7649,0.7648,0.7649
NZDCHF,20100802,135000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100802,135100,0.7652,0.7652,0.7651,0.7651
NZDCHF,20100802,135200,0.7651,0.7651,0.7651,0.7651
NZDCHF,20100802,135300,0.7652,0.7654,0.7652,0.7654
NZDCHF,20100802,135400,0.7654,0.7654,0.7654,0.7654
NZDCHF,20100802,135500,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100802,135600,0.7656,0.7657,0.7656,0.7657
NZDCHF,20100802,135700,0.7656,0.7656,0.7656,0.7656
NZDCHF,20100802,135800,0.7657,0.7657,0.7652,0.7652
NZDCHF,20100802,135900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,140000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,140100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,140200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,140300,0.7652,0.7652,0.7650,0.7650
NZDCHF,20100802,140400,0.7650,0.7650,0.7649,0.7650
NZDCHF,20100802,140500,0.7651,0.7652,0.7651,0.7652
NZDCHF,20100802,140600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,140700,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,140800,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,140900,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,141000,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100802,141100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20100802,141200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,141300,0.7653,0.7656,0.7653,0.7656
NZDCHF,20100802,141400,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100802,141500,0.7655,0.7655,0.7653,0.7655
NZDCHF,20100802,141600,0.7656,0.7658,0.7656,0.7657
NZDCHF,20100802,141700,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100802,141800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20100802,141900,0.7654,0.7654,0.7653,0.7653
NZDCHF,20100802,142000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,142100,0.7654,0.7655,0.7654,0.7655
NZDCHF,20100802,142200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100802,142300,0.7652,0.7655,0.7652,0.7655
NZDCHF,20100802,142400,0.7655,0.7655,0.7653,0.7653
NZDCHF,20100802,142500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,142600,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,142700,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100802,142800,0.7652,0.7656,0.7652,0.7655
NZDCHF,20100802,142900,0.7655,0.7656,0.7655,0.7655
NZDCHF,20100802,143000,0.7655,0.7657,0.7655,0.7657
NZDCHF,20100802,143100,0.7657,0.7657,0.7656,0.7656
NZDCHF,20100802,143200,0.7656,0.7656,0.7655,0.7655
NZDCHF,20100802,143300,0.7655,0.7655,0.7652,0.7652
NZDCHF,20100802,143400,0.7651,0.7651,0.7651,0.7651
NZDCHF,20100802,143500,0.7650,0.7652,0.7650,0.7652
NZDCHF,20100802,143600,0.7651,0.7651,0.7650,0.7650
NZDCHF,20100802,143700,0.7651,0.7653,0.7651,0.7653
NZDCHF,20100802,143800,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,143900,0.7652,0.7653,0.7652,0.7653
NZDCHF,20100802,144000,0.7653,0.7653,0.7653,0.7653
NZDCHF,20100802,144100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20100802,144200,0.7653,0.7653,0.7650,0.7650
NZDCHF,20100802,144300,0.7649,0.7649,0.7647,0.7647
NZDCHF,20100802,144400,0.7647,0.7647,0.7645,0.7645
NZDCHF,20100802,144500,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100802,144600,0.7645,0.7645,0.7644,0.7644
NZDCHF,20100802,144700,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100802,144800,0.7644,0.7645,0.7644,0.7645
NZDCHF,20100802,144900,0.7645,0.7645,0.7643,0.7643
NZDCHF,20100802,145000,0.7642,0.7642,0.7635,0.7637
NZDCHF,20100802,145100,0.7636,0.7638,0.7636,0.7636
NZDCHF,20100802,145200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100802,145300,0.7634,0.7635,0.7634,0.7635
NZDCHF,20100802,145400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100802,145500,0.7634,0.7634,0.7630,0.7630
NZDCHF,20100802,145600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20100802,145700,0.7630,0.7631,0.7630,0.7631
NZDCHF,20100802,145800,0.7631,0.7634,0.7631,0.7634
NZDCHF,20100802,145900,0.7634,0.7634,0.7634,0.7634
NZDCHF,20100802,150000,0.7633,0.7633,0.7631,0.7631
NZDCHF,20100802,150100,0.7632,0.7635,0.7632,0.7635
NZDCHF,20100802,150200,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100802,150300,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100802,150400,0.7637,0.7638,0.7637,0.7638
NZDCHF,20100802,150500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20100802,150600,0.7638,0.7638,0.7635,0.7635
NZDCHF,20100802,150700,0.7636,0.7637,0.7636,0.7637
NZDCHF,20100802,150800,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100802,150900,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100802,151000,0.7632,0.7632,0.7631,0.7632
NZDCHF,20100802,151100,0.7632,0.7634,0.7632,0.7633
NZDCHF,20100802,151200,0.7632,0.7632,0.7630,0.7630
NZDCHF,20100802,151300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100802,151400,0.7628,0.7628,0.7627,0.7627
NZDCHF,20100802,151500,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100802,151600,0.7628,0.7629,0.7628,0.7629
NZDCHF,20100802,151700,0.7630,0.7634,0.7630,0.7634
NZDCHF,20100802,151800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20100802,151900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100802,152000,0.7635,0.7636,0.7635,0.7635
NZDCHF,20100802,152100,0.7635,0.7636,0.7635,0.7636
NZDCHF,20100802,152200,0.7637,0.7637,0.7635,0.7635
NZDCHF,20100802,152300,0.7635,0.7635,0.7633,0.7633
NZDCHF,20100802,152400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20100802,152500,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100802,152600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,152700,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100802,152800,0.7631,0.7635,0.7631,0.7635
NZDCHF,20100802,152900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20100802,153000,0.7634,0.7634,0.7630,0.7630
NZDCHF,20100802,153100,0.7630,0.7632,0.7630,0.7632
NZDCHF,20100802,153200,0.7631,0.7631,0.7627,0.7627
NZDCHF,20100802,153300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,153400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100802,153500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100802,153600,0.7631,0.7631,0.7630,0.7630
NZDCHF,20100802,153700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,153800,0.7628,0.7630,0.7628,0.7629
NZDCHF,20100802,153900,0.7628,0.7630,0.7628,0.7630
NZDCHF,20100802,154000,0.7629,0.7630,0.7628,0.7630
NZDCHF,20100802,154100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100802,154200,0.7631,0.7631,0.7629,0.7630
NZDCHF,20100802,154300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100802,154400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20100802,154500,0.7631,0.7631,0.7627,0.7627
NZDCHF,20100802,154600,0.7626,0.7627,0.7625,0.7627
NZDCHF,20100802,154700,0.7627,0.7629,0.7627,0.7629
NZDCHF,20100802,154800,0.7630,0.7631,0.7630,0.7630
NZDCHF,20100802,154900,0.7630,0.7630,0.7628,0.7628
NZDCHF,20100802,155000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,155100,0.7628,0.7628,0.7627,0.7628
NZDCHF,20100802,155200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,155300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,155400,0.7627,0.7628,0.7626,0.7626
NZDCHF,20100802,155500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20100802,155600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20100802,155700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20100802,155800,0.7628,0.7628,0.7626,0.7627
NZDCHF,20100802,155900,0.7625,0.7625,0.7621,0.7621
NZDCHF,20100802,160000,0.7620,0.7620,0.7614,0.7614
NZDCHF,20100802,160100,0.7615,0.7630,0.7615,0.7630
NZDCHF,20100802,160200,0.7629,0.7629,0.7620,0.7620
NZDCHF,20100802,160300,0.7619,0.7619,0.7616,0.7617
NZDCHF,20100802,160400,0.7618,0.7620,0.7618,0.7620
NZDCHF,20100802,160500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100802,160600,0.7617,0.7621,0.7617,0.7621
NZDCHF,20100802,160700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100802,160800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20100802,160900,0.7622,0.7624,0.7621,0.7624
NZDCHF,20100802,161000,0.7625,0.7626,0.7622,0.7622
NZDCHF,20100802,161100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100802,161200,0.7623,0.7627,0.7623,0.7627
NZDCHF,20100802,161300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20100802,161400,0.7628,0.7631,0.7627,0.7631
NZDCHF,20100802,161500,0.7631,0.7631,0.7628,0.7628
NZDCHF,20100802,161600,0.7628,0.7628,0.7626,0.7626
NZDCHF,20100802,161700,0.7626,0.7626,0.7624,0.7624
NZDCHF,20100802,161800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20100802,161900,0.7623,0.7625,0.7623,0.7625
NZDCHF,20100802,162000,0.7625,0.7625,0.7623,0.7623
NZDCHF,20100802,162100,0.7623,0.7626,0.7623,0.7626
NZDCHF,20100802,162200,0.7627,0.7627,0.7626,0.7626
NZDCHF,20100802,162300,0.7626,0.7626,0.7620,0.7620
NZDCHF,20100802,162400,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100802,162500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20100802,162600,0.7622,0.7623,0.7621,0.7623
NZDCHF,20100802,162700,0.7623,0.7623,0.7621,0.7621
NZDCHF,20100802,162800,0.7622,0.7622,0.7621,0.7621
NZDCHF,20100802,162900,0.7621,0.7621,0.7618,0.7618
NZDCHF,20100802,163000,0.7617,0.7617,0.7612,0.7613
NZDCHF,20100802,163100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,163200,0.7616,0.7616,0.7615,0.7616
NZDCHF,20100802,163300,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,163400,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100802,163500,0.7615,0.7616,0.7615,0.7615
NZDCHF,20100802,163600,0.7614,0.7614,0.7610,0.7610
NZDCHF,20100802,163700,0.7610,0.7614,0.7610,0.7614
NZDCHF,20100802,163800,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100802,163900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,164000,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100802,164100,0.7614,0.7614,0.7611,0.7611
NZDCHF,20100802,164200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100802,164300,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100802,164400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,164500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,164600,0.7608,0.7609,0.7607,0.7607
NZDCHF,20100802,164700,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,164800,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100802,164900,0.7603,0.7603,0.7599,0.7599
NZDCHF,20100802,165000,0.7598,0.7599,0.7596,0.7599
NZDCHF,20100802,165100,0.7600,0.7602,0.7600,0.7601
NZDCHF,20100802,165200,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100802,165300,0.7599,0.7601,0.7599,0.7601
NZDCHF,20100802,165400,0.7601,0.7601,0.7600,0.7601
NZDCHF,20100802,165500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100802,165600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100802,165700,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100802,165800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100802,165900,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100802,170000,0.7600,0.7601,0.7599,0.7601
NZDCHF,20100802,170100,0.7602,0.7602,0.7599,0.7600
NZDCHF,20100802,170200,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100802,170300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20100802,170400,0.7601,0.7602,0.7600,0.7600
NZDCHF,20100802,170500,0.7600,0.7600,0.7600,0.7600
NZDCHF,20100802,170600,0.7600,0.7601,0.7600,0.7601
NZDCHF,20100802,170700,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100802,170800,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100802,170900,0.7600,0.7600,0.7598,0.7598
NZDCHF,20100802,171000,0.7598,0.7598,0.7589,0.7589
NZDCHF,20100802,171100,0.7588,0.7591,0.7588,0.7591
NZDCHF,20100802,171200,0.7590,0.7590,0.7589,0.7589
NZDCHF,20100802,171300,0.7588,0.7588,0.7584,0.7584
NZDCHF,20100802,171400,0.7583,0.7583,0.7581,0.7581
NZDCHF,20100802,171500,0.7580,0.7583,0.7580,0.7583
NZDCHF,20100802,171600,0.7582,0.7584,0.7582,0.7584
NZDCHF,20100802,171700,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100802,171800,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,171900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20100802,172000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20100802,172100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,172200,0.7585,0.7585,0.7585,0.7585
NZDCHF,20100802,172300,0.7586,0.7589,0.7586,0.7589
NZDCHF,20100802,172400,0.7590,0.7594,0.7590,0.7594
NZDCHF,20100802,172500,0.7595,0.7595,0.7594,0.7594
NZDCHF,20100802,172600,0.7595,0.7596,0.7595,0.7596
NZDCHF,20100802,172700,0.7596,0.7598,0.7596,0.7597
NZDCHF,20100802,172800,0.7596,0.7596,0.7596,0.7596
NZDCHF,20100802,172900,0.7596,0.7598,0.7596,0.7598
NZDCHF,20100802,173000,0.7598,0.7598,0.7595,0.7595
NZDCHF,20100802,173100,0.7596,0.7599,0.7596,0.7599
NZDCHF,20100802,173200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100802,173300,0.7600,0.7603,0.7600,0.7603
NZDCHF,20100802,173400,0.7603,0.7603,0.7603,0.7603
NZDCHF,20100802,173500,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100802,173600,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100802,173700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100802,173800,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100802,173900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20100802,174000,0.7604,0.7605,0.7604,0.7605
NZDCHF,20100802,174100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,174200,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100802,174300,0.7603,0.7603,0.7602,0.7602
NZDCHF,20100802,174400,0.7602,0.7603,0.7602,0.7602
NZDCHF,20100802,174500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100802,174600,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100802,174700,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100802,174800,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,174900,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100802,175000,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,175100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,175200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,175300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,175400,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100802,175500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,175600,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,175700,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100802,175800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100802,175900,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100802,180000,0.7612,0.7613,0.7612,0.7612
NZDCHF,20100802,180100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,180200,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,180300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,180400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,180500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,180600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,180700,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,180800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,180900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,181000,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100802,181100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,181200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,181300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,181400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,181500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100802,181600,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100802,181700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100802,181800,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100802,181900,0.7617,0.7620,0.7617,0.7620
NZDCHF,20100802,182000,0.7620,0.7620,0.7619,0.7619
NZDCHF,20100802,182100,0.7618,0.7620,0.7618,0.7618
NZDCHF,20100802,182200,0.7617,0.7618,0.7616,0.7617
NZDCHF,20100802,182300,0.7618,0.7619,0.7618,0.7619
NZDCHF,20100802,182400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100802,182500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100802,182600,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100802,182700,0.7614,0.7615,0.7614,0.7615
NZDCHF,20100802,182800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,182900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,183000,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100802,183100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,183200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,183300,0.7614,0.7614,0.7612,0.7614
NZDCHF,20100802,183400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,183500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,183600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,183700,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100802,183800,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,183900,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,184000,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100802,184100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,184200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,184300,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100802,184400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,184500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,184600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,184700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,184800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,184900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,185000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,185100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20100802,185200,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100802,185300,0.7618,0.7618,0.7618,0.7618
NZDCHF,20100802,185400,0.7619,0.7620,0.7619,0.7620
NZDCHF,20100802,185500,0.7620,0.7620,0.7620,0.7620
NZDCHF,20100802,185600,0.7620,0.7620,0.7618,0.7618
NZDCHF,20100802,185700,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100802,185800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,185900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,190000,0.7615,0.7615,0.7615,0.7615
NZDCHF,20100802,190100,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,190200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100802,190300,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100802,190400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,190500,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100802,190600,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,190700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,190800,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,190900,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,191000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,191100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,191200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,191300,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,191400,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100802,191500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,191600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,191700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,191800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,191900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,192000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,192100,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,192200,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100802,192300,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100802,192400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,192500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100802,192600,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100802,192700,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,192800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,192900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,193000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,193100,0.7614,0.7614,0.7610,0.7610
NZDCHF,20100802,193200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100802,193300,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100802,193400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,193500,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100802,193600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,193700,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,193800,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100802,193900,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,194000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100802,194100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,194200,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,194300,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,194400,0.7608,0.7609,0.7608,0.7608
NZDCHF,20100802,194500,0.7607,0.7608,0.7607,0.7608
NZDCHF,20100802,194600,0.7608,0.7608,0.7604,0.7604
NZDCHF,20100802,194700,0.7603,0.7603,0.7600,0.7600
NZDCHF,20100802,194800,0.7601,0.7601,0.7599,0.7599
NZDCHF,20100802,194900,0.7599,0.7600,0.7599,0.7600
NZDCHF,20100802,195000,0.7600,0.7600,0.7599,0.7599
NZDCHF,20100802,195100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20100802,195200,0.7598,0.7598,0.7596,0.7596
NZDCHF,20100802,195300,0.7595,0.7600,0.7595,0.7600
NZDCHF,20100802,195400,0.7601,0.7602,0.7601,0.7602
NZDCHF,20100802,195500,0.7602,0.7602,0.7602,0.7602
NZDCHF,20100802,195600,0.7603,0.7605,0.7603,0.7605
NZDCHF,20100802,195700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,195800,0.7606,0.7606,0.7604,0.7604
NZDCHF,20100802,195900,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,200000,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,200100,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,200200,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,200300,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100802,200400,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100802,200500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,200600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,200700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,200800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,200900,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,201000,0.7608,0.7609,0.7608,0.7608
NZDCHF,20100802,201100,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100802,201200,0.7607,0.7609,0.7607,0.7609
NZDCHF,20100802,201300,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100802,201400,0.7607,0.7607,0.7604,0.7604
NZDCHF,20100802,201500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,201600,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,201700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,201800,0.7606,0.7606,0.7604,0.7605
NZDCHF,20100802,201900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,202000,0.7605,0.7605,0.7603,0.7604
NZDCHF,20100802,202100,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,202200,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,202300,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,202400,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,202500,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100802,202600,0.7605,0.7605,0.7603,0.7604
NZDCHF,20100802,202700,0.7605,0.7606,0.7605,0.7606
NZDCHF,20100802,202800,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100802,202900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100802,203000,0.7606,0.7608,0.7606,0.7608
NZDCHF,20100802,203100,0.7607,0.7607,0.7605,0.7606
NZDCHF,20100802,203200,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,203300,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,203400,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,203500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,203600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,203700,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,203800,0.7609,0.7609,0.7607,0.7607
NZDCHF,20100802,203900,0.7608,0.7609,0.7608,0.7608
NZDCHF,20100802,204000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,204100,0.7607,0.7607,0.7606,0.7607
NZDCHF,20100802,204200,0.7606,0.7607,0.7604,0.7607
NZDCHF,20100802,204300,0.7609,0.7613,0.7609,0.7613
NZDCHF,20100802,204400,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100802,204500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,204600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,204700,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100802,204800,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100802,204900,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,205000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,205100,0.7612,0.7613,0.7610,0.7613
NZDCHF,20100802,205200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,205300,0.7612,0.7613,0.7612,0.7612
NZDCHF,20100802,205400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100802,205500,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,205600,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,205700,0.7613,0.7613,0.7611,0.7612
NZDCHF,20100802,205800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,205900,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100802,210000,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100802,210100,0.7616,0.7618,0.7616,0.7618
NZDCHF,20100802,210200,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100802,210300,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,210400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,210500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,210600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,210700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,210800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,210900,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,211000,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100802,211100,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,211200,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,211300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,211400,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,211500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100802,211600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100802,211700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,211800,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100802,211900,0.7609,0.7614,0.7609,0.7614
NZDCHF,20100802,212000,0.7614,0.7614,0.7612,0.7612
NZDCHF,20100802,212100,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100802,212200,0.7613,0.7613,0.7612,0.7613
NZDCHF,20100802,212300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,212400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,212500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,212600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100802,212700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,212800,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100802,212900,0.7609,0.7611,0.7609,0.7611
NZDCHF,20100802,213000,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100802,213100,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100802,213200,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100802,213300,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100802,213400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100802,213500,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100802,213600,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,213700,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,213800,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100802,213900,0.7610,0.7612,0.7610,0.7612
NZDCHF,20100802,214000,0.7612,0.7612,0.7611,0.7611
NZDCHF,20100802,214100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,214200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,214300,0.7611,0.7611,0.7611,0.7611
NZDCHF,20100802,214400,0.7611,0.7611,0.7611,0.7611
NZDCHF,20100802,214500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,214600,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,214700,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,214800,0.7612,0.7613,0.7612,0.7613
NZDCHF,20100802,214900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,215000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,215100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,215200,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,215300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,215400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,215500,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,215600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,215700,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100802,215800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100802,215900,0.7617,0.7617,0.7617,0.7617
NZDCHF,20100802,220000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,220100,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,220200,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,220300,0.7617,0.7617,0.7616,0.7616
NZDCHF,20100802,220400,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,220500,0.7616,0.7616,0.7615,0.7615
NZDCHF,20100802,220600,0.7614,0.7616,0.7614,0.7616
NZDCHF,20100802,220700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20100802,220800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100802,220900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,221000,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,221100,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,221200,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100802,221300,0.7615,0.7615,0.7614,0.7614
NZDCHF,20100802,221400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,221500,0.7615,0.7616,0.7615,0.7616
NZDCHF,20100802,221600,0.7616,0.7617,0.7616,0.7617
NZDCHF,20100802,221700,0.7617,0.7617,0.7615,0.7616
NZDCHF,20100802,221800,0.7616,0.7616,0.7614,0.7614
NZDCHF,20100802,221900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,222000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,222100,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,222200,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100802,222300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,222400,0.7614,0.7615,0.7614,0.7614
NZDCHF,20100802,222500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,222600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,222700,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,222800,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,222900,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,223000,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,223100,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,223200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,223300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20100802,223400,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,223500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20100802,223600,0.7613,0.7614,0.7613,0.7614
NZDCHF,20100802,223700,0.7614,0.7614,0.7613,0.7614
NZDCHF,20100802,223800,0.7614,0.7614,0.7613,0.7613
NZDCHF,20100802,223900,0.7613,0.7613,0.7610,0.7611
NZDCHF,20100802,224000,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,224100,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100802,224200,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,224300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,224400,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100802,224500,0.7612,0.7612,0.7612,0.7612
NZDCHF,20100802,224600,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100802,224700,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100802,224800,0.7611,0.7611,0.7611,0.7611
NZDCHF,20100802,224900,0.7611,0.7611,0.7609,0.7609
NZDCHF,20100802,225000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,225100,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100802,225200,0.7611,0.7611,0.7610,0.7610
NZDCHF,20100802,225300,0.7610,0.7611,0.7610,0.7611
NZDCHF,20100802,225400,0.7612,0.7612,0.7610,0.7611
NZDCHF,20100802,225500,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100802,225600,0.7613,0.7613,0.7612,0.7612
NZDCHF,20100802,225700,0.7611,0.7612,0.7611,0.7612
NZDCHF,20100802,225800,0.7612,0.7612,0.7610,0.7610
NZDCHF,20100802,225900,0.7610,0.7610,0.7609,0.7610
NZDCHF,20100802,230000,0.7610,0.7611,0.7610,0.7610
NZDCHF,20100802,230100,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,230200,0.7610,0.7610,0.7609,0.7609
NZDCHF,20100802,230300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,230400,0.7609,0.7610,0.7609,0.7610
NZDCHF,20100802,230500,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,230600,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,230700,0.7610,0.7610,0.7610,0.7610
NZDCHF,20100802,230800,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,230900,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,231000,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,231100,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100802,231200,0.7608,0.7609,0.7608,0.7609
NZDCHF,20100802,231300,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,231400,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,231500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,231600,0.7608,0.7608,0.7606,0.7606
NZDCHF,20100802,231700,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100802,231800,0.7606,0.7606,0.7605,0.7606
NZDCHF,20100802,231900,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,232000,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100802,232100,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,232200,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,232300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,232400,0.7605,0.7606,0.7603,0.7605
NZDCHF,20100802,232500,0.7605,0.7605,0.7605,0.7605
NZDCHF,20100802,232600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,232700,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,232800,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,232900,0.7604,0.7605,0.7602,0.7605
NZDCHF,20100802,233000,0.7606,0.7607,0.7606,0.7607
NZDCHF,20100802,233100,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,233200,0.7606,0.7607,0.7606,0.7606
NZDCHF,20100802,233300,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,233400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,233500,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,233600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,233700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,233800,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,233900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20100802,234000,0.7605,0.7605,0.7604,0.7604
NZDCHF,20100802,234100,0.7604,0.7604,0.7604,0.7604
NZDCHF,20100802,234200,0.7604,0.7604,0.7603,0.7603
NZDCHF,20100802,234300,0.7603,0.7607,0.7603,0.7607
NZDCHF,20100802,234400,0.7608,0.7610,0.7608,0.7610
NZDCHF,20100802,234500,0.7609,0.7609,0.7609,0.7609
NZDCHF,20100802,234600,0.7609,0.7609,0.7608,0.7608
NZDCHF,20100802,234700,0.7608,0.7608,0.7608,0.7608
NZDCHF,20100802,234800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,234900,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,235000,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,235100,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,235200,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,235300,0.7607,0.7607,0.7606,0.7606
NZDCHF,20100802,235400,0.7606,0.7609,0.7606,0.7609
NZDCHF,20100802,235500,0.7608,0.7608,0.7607,0.7607
NZDCHF,20100802,235600,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,235700,0.7606,0.7606,0.7606,0.7606
NZDCHF,20100802,235800,0.7607,0.7607,0.7607,0.7607
NZDCHF,20100802,235900,0.7607,0.7607,0.7603,0.7603
NZDCHF,20100803,000000,0.7602,0.7602,0.7599,0.7600
NZDCAD,20100802,000100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100802,000200,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100802,000300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,000400,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,000500,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,000600,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,000700,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,000800,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,000900,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,001000,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,001100,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,001200,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100802,001300,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,001400,0.7473,0.7473,0.7472,0.7472
NZDCAD,20100802,001500,0.7472,0.7472,0.7471,0.7471
NZDCAD,20100802,001600,0.7471,0.7471,0.7471,0.7471
NZDCAD,20100802,001700,0.7472,0.7473,0.7472,0.7473
NZDCAD,20100802,001800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,001900,0.7474,0.7474,0.7472,0.7472
NZDCAD,20100802,002000,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100802,002100,0.7474,0.7475,0.7474,0.7474
NZDCAD,20100802,002200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,002300,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100802,002400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,002500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,002600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,002700,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100802,002800,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100802,002900,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100802,003000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,003100,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100802,003200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100802,003300,0.7477,0.7477,0.7473,0.7473
NZDCAD,20100802,003400,0.7474,0.7478,0.7474,0.7478
NZDCAD,20100802,003500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,003600,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100802,003700,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,003800,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100802,003900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,004000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,004100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,004200,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100802,004300,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100802,004400,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100802,004500,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,004600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,004700,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100802,004800,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100802,004900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,005000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,005100,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100802,005200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100802,005300,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,005400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,005500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,005600,0.7483,0.7483,0.7481,0.7481
NZDCAD,20100802,005700,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100802,005800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,005900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,010000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,010100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,010200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,010300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,010400,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100802,010500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,010600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,010700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,010800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,010900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,011000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,011100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,011200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,011300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,011400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,011500,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100802,011600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,011700,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,011800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,011900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,012000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,012100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,012200,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,012300,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100802,012400,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,012500,0.7484,0.7485,0.7483,0.7485
NZDCAD,20100802,012600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,012700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,012800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,012900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,013000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,013100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,013200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,013300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,013400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,013500,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,013600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,013700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,013800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,013900,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100802,014000,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,014100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,014200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,014300,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,014400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,014500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,014600,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100802,014700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,014800,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100802,014900,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100802,015000,0.7490,0.7490,0.7489,0.7490
NZDCAD,20100802,015100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,015200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,015300,0.7490,0.7491,0.7490,0.7490
NZDCAD,20100802,015400,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,015500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,015600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,015700,0.7491,0.7492,0.7490,0.7492
NZDCAD,20100802,015800,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100802,015900,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100802,020000,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100802,020100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,020200,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100802,020300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100802,020400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,020500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,020600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,020700,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100802,020800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,020900,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100802,021000,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,021100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,021200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,021300,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100802,021400,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,021500,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,021600,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100802,021700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,021800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,021900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,022000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,022100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,022200,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100802,022300,0.7490,0.7494,0.7490,0.7494
NZDCAD,20100802,022400,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100802,022500,0.7493,0.7493,0.7491,0.7491
NZDCAD,20100802,022600,0.7490,0.7492,0.7489,0.7492
NZDCAD,20100802,022700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,022800,0.7493,0.7495,0.7493,0.7495
NZDCAD,20100802,022900,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100802,023000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,023100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100802,023200,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100802,023300,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,023400,0.7491,0.7493,0.7491,0.7493
NZDCAD,20100802,023500,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100802,023600,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100802,023700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,023800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,023900,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100802,024000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,024100,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100802,024200,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100802,024300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,024400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,024500,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100802,024600,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100802,024700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,024800,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100802,024900,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100802,025000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,025100,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100802,025200,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,025300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,025400,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100802,025500,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,025600,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,025700,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,025800,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,025900,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100802,030000,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100802,030100,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,030200,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100802,030300,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,030400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,030500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,030600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,030700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,030800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,030900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031500,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,031600,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,031700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,031900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,032000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,032100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,032200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,032300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,032400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,032500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,032600,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,032700,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,032800,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100802,032900,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100802,033000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,033100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,033200,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,033300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,033400,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,033500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,033600,0.7482,0.7482,0.7481,0.7482
NZDCAD,20100802,033700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,033800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,033900,0.7483,0.7487,0.7483,0.7487
NZDCAD,20100802,034000,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,034100,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100802,034200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,034300,0.7481,0.7485,0.7481,0.7485
NZDCAD,20100802,034400,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,034500,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100802,034600,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100802,034700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,034800,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100802,034900,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100802,035000,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100802,035100,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100802,035200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,035300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,035400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,035500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,035600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,035700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,035800,0.7485,0.7485,0.7482,0.7482
NZDCAD,20100802,035900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,040000,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100802,040100,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100802,040200,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,040300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100802,040400,0.7487,0.7490,0.7487,0.7490
NZDCAD,20100802,040500,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100802,040600,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100802,040700,0.7494,0.7494,0.7490,0.7490
NZDCAD,20100802,040800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,040900,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100802,041000,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100802,041100,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100802,041200,0.7489,0.7489,0.7485,0.7485
NZDCAD,20100802,041300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,041400,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,041500,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100802,041600,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,041700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,041800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,041900,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,042000,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,042100,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100802,042200,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,042300,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,042400,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,042500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,042600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,042700,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100802,042800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,042900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,043000,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,043100,0.7483,0.7483,0.7481,0.7482
NZDCAD,20100802,043200,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,043300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,043400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,043500,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100802,043600,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100802,043700,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100802,043800,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100802,043900,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,044000,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100802,044100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,044200,0.7480,0.7481,0.7479,0.7479
NZDCAD,20100802,044300,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,044400,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,044500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,044600,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100802,044700,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100802,044800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,044900,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,045000,0.7474,0.7477,0.7474,0.7477
NZDCAD,20100802,045100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,045200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,045300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,045400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100802,045500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,045600,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100802,045700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,045800,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100802,045900,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,050000,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,050100,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,050200,0.7479,0.7479,0.7478,0.7479
NZDCAD,20100802,050300,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100802,050400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,050500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,050600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,050700,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100802,050800,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,050900,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100802,051000,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,051100,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100802,051200,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,051300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,051400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,051500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,051600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,051700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,051800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,051900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,052000,0.7475,0.7475,0.7473,0.7473
NZDCAD,20100802,052100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,052200,0.7475,0.7477,0.7475,0.7477
NZDCAD,20100802,052300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,052400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,052500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100802,052600,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100802,052700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,052800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,052900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,053000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,053100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,053200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,053300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,053400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,053500,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100802,053600,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,053700,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,053800,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,053900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,054000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100802,054100,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,054200,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100802,054300,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,054400,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100802,054500,0.7478,0.7478,0.7478,0.7478
NZDCAD,20100802,054600,0.7479,0.7481,0.7479,0.7481
NZDCAD,20100802,054700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,054800,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,054900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,055000,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100802,055100,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,055200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,055300,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100802,055400,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,055500,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100802,055600,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100802,055700,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,055800,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,055900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,060000,0.7479,0.7479,0.7477,0.7477
NZDCAD,20100802,060100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,060200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,060300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,060400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,060500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,060600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,060700,0.7477,0.7477,0.7475,0.7475
NZDCAD,20100802,060800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,060900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100802,061000,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100802,061100,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100802,061200,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,061300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,061400,0.7476,0.7478,0.7476,0.7478
NZDCAD,20100802,061500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,061600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,061700,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100802,061800,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,061900,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100802,062000,0.7473,0.7477,0.7473,0.7477
NZDCAD,20100802,062100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,062200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,062300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,062400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,062500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,062600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,062700,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,062800,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100802,062900,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,063000,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,063100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,063200,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,063300,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,063400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,063500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,063600,0.7476,0.7476,0.7473,0.7473
NZDCAD,20100802,063700,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100802,063800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,063900,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,064000,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,064100,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,064200,0.7473,0.7476,0.7473,0.7476
NZDCAD,20100802,064300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,064400,0.7477,0.7479,0.7477,0.7478
NZDCAD,20100802,064500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,064600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,064700,0.7477,0.7477,0.7474,0.7474
NZDCAD,20100802,064800,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,064900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,065000,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100802,065100,0.7475,0.7475,0.7474,0.7474
NZDCAD,20100802,065200,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,065300,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,065400,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,065500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,065600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,065700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,065800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,065900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,070000,0.7476,0.7477,0.7475,0.7475
NZDCAD,20100802,070100,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,070200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,070300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,070400,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,070500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,070600,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,070700,0.7474,0.7474,0.7473,0.7473
NZDCAD,20100802,070800,0.7473,0.7473,0.7473,0.7473
NZDCAD,20100802,070900,0.7473,0.7474,0.7473,0.7474
NZDCAD,20100802,071000,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,071100,0.7474,0.7475,0.7474,0.7475
NZDCAD,20100802,071200,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,071300,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100802,071400,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100802,071500,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,071600,0.7476,0.7476,0.7474,0.7474
NZDCAD,20100802,071700,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,071800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,071900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,072000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,072100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,072200,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,072300,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,072400,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,072500,0.7475,0.7475,0.7475,0.7475
NZDCAD,20100802,072600,0.7475,0.7476,0.7475,0.7476
NZDCAD,20100802,072700,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,072800,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,072900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,073000,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,073100,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,073200,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,073300,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,073400,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,073500,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,073600,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,073700,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,073800,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,073900,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,074000,0.7476,0.7477,0.7476,0.7476
NZDCAD,20100802,074100,0.7475,0.7475,0.7474,0.7475
NZDCAD,20100802,074200,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100802,074300,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,074400,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,074500,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,074600,0.7476,0.7476,0.7475,0.7475
NZDCAD,20100802,074700,0.7474,0.7474,0.7474,0.7474
NZDCAD,20100802,074800,0.7474,0.7476,0.7474,0.7476
NZDCAD,20100802,074900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,075000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,075100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,075200,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,075300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,075400,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100802,075500,0.7478,0.7478,0.7476,0.7476
NZDCAD,20100802,075600,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,075700,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,075800,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100802,075900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,080000,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,080100,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,080200,0.7477,0.7477,0.7476,0.7477
NZDCAD,20100802,080300,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,080400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,080500,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,080600,0.7476,0.7477,0.7476,0.7477
NZDCAD,20100802,080700,0.7477,0.7478,0.7477,0.7477
NZDCAD,20100802,080800,0.7477,0.7477,0.7476,0.7476
NZDCAD,20100802,080900,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,081000,0.7476,0.7476,0.7476,0.7476
NZDCAD,20100802,081100,0.7477,0.7478,0.7477,0.7478
NZDCAD,20100802,081200,0.7478,0.7479,0.7478,0.7479
NZDCAD,20100802,081300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,081400,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,081500,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,081600,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,081700,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,081800,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,081900,0.7484,0.7484,0.7480,0.7480
NZDCAD,20100802,082000,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,082100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,082200,0.7479,0.7479,0.7478,0.7478
NZDCAD,20100802,082300,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,082400,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,082500,0.7477,0.7477,0.7477,0.7477
NZDCAD,20100802,082600,0.7477,0.7479,0.7477,0.7479
NZDCAD,20100802,082700,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100802,082800,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100802,082900,0.7478,0.7478,0.7477,0.7477
NZDCAD,20100802,083000,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100802,083100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,083200,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,083300,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100802,083400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,083500,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,083600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,083700,0.7480,0.7482,0.7480,0.7482
NZDCAD,20100802,083800,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100802,083900,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100802,084000,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100802,084100,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100802,084200,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100802,084300,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100802,084400,0.7482,0.7485,0.7482,0.7485
NZDCAD,20100802,084500,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100802,084600,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,084700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,084800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,084900,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,085000,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100802,085100,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,085200,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100802,085300,0.7485,0.7488,0.7485,0.7488
NZDCAD,20100802,085400,0.7489,0.7490,0.7488,0.7488
NZDCAD,20100802,085500,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100802,085600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,085700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,085800,0.7487,0.7489,0.7487,0.7489
NZDCAD,20100802,085900,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100802,090000,0.7486,0.7486,0.7485,0.7486
NZDCAD,20100802,090100,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,090200,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100802,090300,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100802,090400,0.7487,0.7487,0.7484,0.7484
NZDCAD,20100802,090500,0.7483,0.7483,0.7481,0.7482
NZDCAD,20100802,090600,0.7483,0.7484,0.7483,0.7483
NZDCAD,20100802,090700,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,090800,0.7481,0.7481,0.7480,0.7480
NZDCAD,20100802,090900,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,091000,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100802,091100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,091200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,091300,0.7480,0.7480,0.7479,0.7479
NZDCAD,20100802,091400,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,091500,0.7479,0.7479,0.7479,0.7479
NZDCAD,20100802,091600,0.7479,0.7483,0.7479,0.7483
NZDCAD,20100802,091700,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,091800,0.7485,0.7487,0.7485,0.7485
NZDCAD,20100802,091900,0.7485,0.7486,0.7484,0.7486
NZDCAD,20100802,092000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,092100,0.7487,0.7491,0.7487,0.7491
NZDCAD,20100802,092200,0.7491,0.7494,0.7491,0.7494
NZDCAD,20100802,092300,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100802,092400,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,092500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,092600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,092700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,092800,0.7492,0.7492,0.7487,0.7488
NZDCAD,20100802,092900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,093000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,093100,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100802,093200,0.7487,0.7487,0.7485,0.7486
NZDCAD,20100802,093300,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100802,093400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,093500,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,093600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,093700,0.7484,0.7487,0.7484,0.7486
NZDCAD,20100802,093800,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100802,093900,0.7490,0.7491,0.7487,0.7487
NZDCAD,20100802,094000,0.7486,0.7488,0.7486,0.7488
NZDCAD,20100802,094100,0.7489,0.7490,0.7489,0.7489
NZDCAD,20100802,094200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,094300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,094400,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100802,094500,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100802,094600,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100802,094700,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,094800,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,094900,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,095000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,095100,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100802,095200,0.7484,0.7486,0.7484,0.7486
NZDCAD,20100802,095300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,095400,0.7483,0.7486,0.7483,0.7486
NZDCAD,20100802,095500,0.7487,0.7492,0.7487,0.7492
NZDCAD,20100802,095600,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100802,095700,0.7495,0.7497,0.7495,0.7496
NZDCAD,20100802,095800,0.7497,0.7501,0.7497,0.7500
NZDCAD,20100802,095900,0.7499,0.7499,0.7496,0.7496
NZDCAD,20100802,100000,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100802,100100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,100200,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100802,100300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,100400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100802,100500,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,100600,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100802,100700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,100800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,100900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,101000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,101100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,101200,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100802,101300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,101400,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100802,101500,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100802,101600,0.7498,0.7498,0.7494,0.7495
NZDCAD,20100802,101700,0.7494,0.7494,0.7491,0.7491
NZDCAD,20100802,101800,0.7491,0.7491,0.7488,0.7488
NZDCAD,20100802,101900,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100802,102000,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100802,102100,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,102200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,102300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,102400,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,102500,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,102600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,102700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,102800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,102900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,103000,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100802,103100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,103200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,103300,0.7497,0.7498,0.7496,0.7496
NZDCAD,20100802,103400,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100802,103500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,103600,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100802,103700,0.7500,0.7501,0.7497,0.7497
NZDCAD,20100802,103800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,103900,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100802,104000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,104100,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100802,104200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,104300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100802,104400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,104500,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,104600,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100802,104700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,104800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,104900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,105000,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,105100,0.7495,0.7495,0.7492,0.7492
NZDCAD,20100802,105200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,105300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,105400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,105500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,105600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,105700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,105800,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100802,105900,0.7493,0.7493,0.7492,0.7493
NZDCAD,20100802,110000,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100802,110100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100802,110200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,110300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,110400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,110500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,110600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,110700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,110800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100802,110900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,111000,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100802,111100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,111200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,111300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,111400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,111500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,111600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,111700,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100802,111800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,111900,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,112000,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,112100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,112200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,112300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,112400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,112500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,112600,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,112700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,112800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,112900,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100802,113000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,113100,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100802,113200,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,113300,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,113400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,113500,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100802,113600,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100802,113700,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100802,113800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,113900,0.7494,0.7495,0.7494,0.7494
NZDCAD,20100802,114000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,114100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,114200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,114300,0.7493,0.7496,0.7493,0.7496
NZDCAD,20100802,114400,0.7497,0.7497,0.7494,0.7494
NZDCAD,20100802,114500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,114600,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,114700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,114800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,114900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,115000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,115100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,115200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,115300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,115400,0.7491,0.7492,0.7490,0.7490
NZDCAD,20100802,115500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,115600,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100802,115700,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,115800,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,115900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,120000,0.7487,0.7487,0.7484,0.7485
NZDCAD,20100802,120100,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,120200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,120300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,120400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,120500,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,120600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,120700,0.7488,0.7489,0.7488,0.7488
NZDCAD,20100802,120800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100802,120900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,121000,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,121100,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100802,121200,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,121300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,121400,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,121500,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100802,121600,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,121700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,121800,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,121900,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,122000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,122100,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,122200,0.7486,0.7486,0.7484,0.7484
NZDCAD,20100802,122300,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,122400,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,122500,0.7484,0.7484,0.7483,0.7483
NZDCAD,20100802,122600,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100802,122700,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,122800,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,122900,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,123000,0.7483,0.7483,0.7482,0.7483
NZDCAD,20100802,123100,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,123200,0.7483,0.7483,0.7483,0.7483
NZDCAD,20100802,123300,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100802,123400,0.7483,0.7483,0.7482,0.7482
NZDCAD,20100802,123500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,123600,0.7482,0.7482,0.7480,0.7480
NZDCAD,20100802,123700,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100802,123800,0.7481,0.7482,0.7480,0.7482
NZDCAD,20100802,123900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,124000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,124100,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,124200,0.7484,0.7485,0.7484,0.7484
NZDCAD,20100802,124300,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,124400,0.7485,0.7486,0.7485,0.7485
NZDCAD,20100802,124500,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,124600,0.7485,0.7487,0.7485,0.7485
NZDCAD,20100802,124700,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,124800,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,124900,0.7486,0.7486,0.7486,0.7486
NZDCAD,20100802,125000,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100802,125100,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,125200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,125300,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,125400,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,125500,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100802,125600,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,125700,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100802,125800,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100802,125900,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,130000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,130100,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,130200,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100802,130300,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100802,130400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,130500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,130600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,130700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,130800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,130900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,131000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,131100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,131200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,131300,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100802,131400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,131500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,131600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,131700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,131800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,131900,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,132000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,132100,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100802,132200,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100802,132300,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100802,132400,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100802,132500,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100802,132600,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,132700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,132800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,132900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,133000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,133100,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100802,133200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,133300,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,133400,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100802,133500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,133600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,133700,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,133800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,133900,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,134000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,134100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,134200,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100802,134300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100802,134400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100802,134500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,134600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,134700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,134800,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100802,134900,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100802,135000,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100802,135100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,135200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,135300,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100802,135400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,135500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,135600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,135700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,135800,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,135900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,140000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,140100,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,140200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,140300,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,140400,0.7489,0.7492,0.7489,0.7492
NZDCAD,20100802,140500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,140600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,140700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,140800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,140900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,141000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,141100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,141200,0.7492,0.7493,0.7491,0.7493
NZDCAD,20100802,141300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,141400,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,141500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,141600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,141700,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,141800,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,141900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,142000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,142100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100802,142200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,142300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,142400,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,142500,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100802,142600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100802,142700,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,142800,0.7499,0.7499,0.7498,0.7499
NZDCAD,20100802,142900,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,143000,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,143100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,143200,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,143300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100802,143400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,143500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,143600,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100802,143700,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100802,143800,0.7499,0.7500,0.7499,0.7500
NZDCAD,20100802,143900,0.7499,0.7501,0.7499,0.7500
NZDCAD,20100802,144000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,144100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,144200,0.7499,0.7500,0.7496,0.7496
NZDCAD,20100802,144300,0.7495,0.7495,0.7492,0.7495
NZDCAD,20100802,144400,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100802,144500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,144600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,144700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,144800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,144900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,145000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,145100,0.7490,0.7491,0.7489,0.7489
NZDCAD,20100802,145200,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100802,145300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,145400,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100802,145500,0.7486,0.7487,0.7486,0.7486
NZDCAD,20100802,145600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,145700,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100802,145800,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100802,145900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100802,150000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,150100,0.7490,0.7492,0.7489,0.7492
NZDCAD,20100802,150200,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100802,150300,0.7494,0.7497,0.7494,0.7497
NZDCAD,20100802,150400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,150500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,150600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,150700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,150800,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100802,150900,0.7492,0.7493,0.7491,0.7491
NZDCAD,20100802,151000,0.7492,0.7492,0.7491,0.7492
NZDCAD,20100802,151100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,151200,0.7491,0.7491,0.7489,0.7489
NZDCAD,20100802,151300,0.7488,0.7490,0.7488,0.7489
NZDCAD,20100802,151400,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100802,151500,0.7489,0.7490,0.7489,0.7490
NZDCAD,20100802,151600,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,151700,0.7492,0.7492,0.7489,0.7490
NZDCAD,20100802,151800,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,151900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,152000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,152100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,152200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,152300,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,152400,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100802,152500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,152600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,152700,0.7486,0.7489,0.7486,0.7489
NZDCAD,20100802,152800,0.7490,0.7492,0.7490,0.7492
NZDCAD,20100802,152900,0.7492,0.7494,0.7492,0.7493
NZDCAD,20100802,153000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,153100,0.7492,0.7494,0.7491,0.7494
NZDCAD,20100802,153200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,153300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,153400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,153500,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,153600,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100802,153700,0.7498,0.7499,0.7497,0.7499
NZDCAD,20100802,153800,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100802,153900,0.7500,0.7500,0.7498,0.7498
NZDCAD,20100802,154000,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,154100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,154200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,154300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,154400,0.7499,0.7502,0.7499,0.7502
NZDCAD,20100802,154500,0.7502,0.7502,0.7499,0.7499
NZDCAD,20100802,154600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100802,154700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100802,154800,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100802,154900,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100802,155000,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100802,155100,0.7500,0.7501,0.7500,0.7500
NZDCAD,20100802,155200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,155300,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100802,155400,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100802,155500,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100802,155600,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100802,155700,0.7503,0.7503,0.7502,0.7503
NZDCAD,20100802,155800,0.7503,0.7503,0.7499,0.7499
NZDCAD,20100802,155900,0.7498,0.7498,0.7492,0.7492
NZDCAD,20100802,160000,0.7491,0.7491,0.7487,0.7487
NZDCAD,20100802,160100,0.7488,0.7492,0.7487,0.7491
NZDCAD,20100802,160200,0.7490,0.7490,0.7487,0.7487
NZDCAD,20100802,160300,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100802,160400,0.7485,0.7485,0.7481,0.7481
NZDCAD,20100802,160500,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100802,160600,0.7476,0.7476,0.7469,0.7470
NZDCAD,20100802,160700,0.7470,0.7471,0.7470,0.7471
NZDCAD,20100802,160800,0.7472,0.7474,0.7472,0.7474
NZDCAD,20100802,160900,0.7474,0.7479,0.7474,0.7479
NZDCAD,20100802,161000,0.7480,0.7481,0.7480,0.7480
NZDCAD,20100802,161100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,161200,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100802,161300,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100802,161400,0.7484,0.7487,0.7484,0.7487
NZDCAD,20100802,161500,0.7487,0.7488,0.7485,0.7485
NZDCAD,20100802,161600,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100802,161700,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,161800,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,161900,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,162000,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100802,162100,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100802,162200,0.7483,0.7485,0.7483,0.7485
NZDCAD,20100802,162300,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,162400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,162500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,162600,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,162700,0.7484,0.7484,0.7482,0.7482
NZDCAD,20100802,162800,0.7482,0.7482,0.7481,0.7481
NZDCAD,20100802,162900,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100802,163000,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100802,163100,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,163200,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,163300,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,163400,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,163500,0.7480,0.7480,0.7479,0.7480
NZDCAD,20100802,163600,0.7480,0.7480,0.7480,0.7480
NZDCAD,20100802,163700,0.7480,0.7480,0.7477,0.7477
NZDCAD,20100802,163800,0.7477,0.7480,0.7477,0.7480
NZDCAD,20100802,163900,0.7479,0.7480,0.7479,0.7480
NZDCAD,20100802,164000,0.7480,0.7481,0.7480,0.7481
NZDCAD,20100802,164100,0.7482,0.7484,0.7482,0.7484
NZDCAD,20100802,164200,0.7484,0.7484,0.7481,0.7481
NZDCAD,20100802,164300,0.7481,0.7481,0.7480,0.7481
NZDCAD,20100802,164400,0.7481,0.7481,0.7481,0.7481
NZDCAD,20100802,164500,0.7481,0.7483,0.7481,0.7483
NZDCAD,20100802,164600,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,164700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,164800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,164900,0.7483,0.7484,0.7483,0.7484
NZDCAD,20100802,165000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,165100,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,165200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,165300,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,165400,0.7486,0.7486,0.7484,0.7485
NZDCAD,20100802,165500,0.7486,0.7487,0.7485,0.7485
NZDCAD,20100802,165600,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,165700,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100802,165800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,165900,0.7488,0.7489,0.7487,0.7489
NZDCAD,20100802,170000,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,170100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,170200,0.7493,0.7494,0.7492,0.7493
NZDCAD,20100802,170300,0.7493,0.7494,0.7493,0.7493
NZDCAD,20100802,170400,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,170500,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,170600,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100802,170700,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100802,170800,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100802,170900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,171000,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100802,171100,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,171200,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100802,171300,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100802,171400,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100802,171500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,171600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,171700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,171800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,171900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,172000,0.7492,0.7493,0.7492,0.7492
NZDCAD,20100802,172100,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100802,172200,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,172300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,172400,0.7492,0.7496,0.7492,0.7496
NZDCAD,20100802,172500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,172600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100802,172700,0.7496,0.7496,0.7495,0.7496
NZDCAD,20100802,172800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,172900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,173000,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100802,173100,0.7495,0.7498,0.7495,0.7498
NZDCAD,20100802,173200,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,173300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,173400,0.7497,0.7498,0.7495,0.7495
NZDCAD,20100802,173500,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,173600,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100802,173700,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,173800,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,173900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,174000,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,174100,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,174200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,174300,0.7497,0.7498,0.7495,0.7495
NZDCAD,20100802,174400,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100802,174500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,174600,0.7495,0.7495,0.7493,0.7493
NZDCAD,20100802,174700,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,174800,0.7496,0.7497,0.7496,0.7497
NZDCAD,20100802,174900,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100802,175000,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100802,175100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,175200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100802,175300,0.7495,0.7496,0.7495,0.7495
NZDCAD,20100802,175400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,175500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,175600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,175700,0.7496,0.7497,0.7495,0.7495
NZDCAD,20100802,175800,0.7496,0.7499,0.7496,0.7499
NZDCAD,20100802,175900,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100802,180000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,180100,0.7501,0.7502,0.7501,0.7502
NZDCAD,20100802,180200,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100802,180300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,180400,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,180500,0.7499,0.7499,0.7497,0.7497
NZDCAD,20100802,180600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,180700,0.7497,0.7498,0.7497,0.7497
NZDCAD,20100802,180800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,180900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,181000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,181100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,181200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,181300,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,181400,0.7498,0.7500,0.7498,0.7500
NZDCAD,20100802,181500,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100802,181600,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,181700,0.7501,0.7503,0.7501,0.7503
NZDCAD,20100802,181800,0.7504,0.7505,0.7504,0.7505
NZDCAD,20100802,181900,0.7505,0.7506,0.7505,0.7506
NZDCAD,20100802,182000,0.7506,0.7506,0.7506,0.7506
NZDCAD,20100802,182100,0.7505,0.7505,0.7504,0.7504
NZDCAD,20100802,182200,0.7504,0.7504,0.7504,0.7504
NZDCAD,20100802,182300,0.7503,0.7503,0.7502,0.7502
NZDCAD,20100802,182400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100802,182500,0.7500,0.7500,0.7497,0.7497
NZDCAD,20100802,182600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,182700,0.7496,0.7496,0.7494,0.7495
NZDCAD,20100802,182800,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,182900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,183000,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,183100,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,183200,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,183300,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,183400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,183500,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,183600,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,183700,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,183800,0.7496,0.7497,0.7496,0.7496
NZDCAD,20100802,183900,0.7496,0.7496,0.7496,0.7496
NZDCAD,20100802,184000,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100802,184100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,184200,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100802,184300,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,184400,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,184500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,184600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,184700,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,184800,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,184900,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100802,185000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,185100,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,185200,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,185300,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100802,185400,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100802,185500,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100802,185600,0.7502,0.7502,0.7502,0.7502
NZDCAD,20100802,185700,0.7502,0.7502,0.7501,0.7501
NZDCAD,20100802,185800,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,185900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,190000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,190100,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100802,190200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,190300,0.7499,0.7501,0.7499,0.7501
NZDCAD,20100802,190400,0.7501,0.7501,0.7499,0.7499
NZDCAD,20100802,190500,0.7500,0.7501,0.7499,0.7499
NZDCAD,20100802,190600,0.7498,0.7498,0.7496,0.7496
NZDCAD,20100802,190700,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,190800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,190900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,191000,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,191100,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,191200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,191300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,191400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100802,191500,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,191600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,191700,0.7492,0.7495,0.7492,0.7495
NZDCAD,20100802,191800,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100802,191900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,192000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,192100,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,192200,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100802,192300,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,192400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,192500,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,192600,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,192700,0.7494,0.7498,0.7494,0.7498
NZDCAD,20100802,192800,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,192900,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,193000,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,193100,0.7494,0.7494,0.7492,0.7492
NZDCAD,20100802,193200,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100802,193300,0.7490,0.7490,0.7488,0.7488
NZDCAD,20100802,193400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,193500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,193600,0.7488,0.7488,0.7486,0.7486
NZDCAD,20100802,193700,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,193800,0.7487,0.7487,0.7486,0.7486
NZDCAD,20100802,193900,0.7486,0.7486,0.7485,0.7485
NZDCAD,20100802,194000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,194100,0.7485,0.7486,0.7485,0.7486
NZDCAD,20100802,194200,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,194300,0.7485,0.7487,0.7485,0.7487
NZDCAD,20100802,194400,0.7488,0.7489,0.7488,0.7489
NZDCAD,20100802,194500,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,194600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,194700,0.7487,0.7487,0.7485,0.7485
NZDCAD,20100802,194800,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,194900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,195000,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,195100,0.7485,0.7485,0.7483,0.7483
NZDCAD,20100802,195200,0.7482,0.7482,0.7479,0.7479
NZDCAD,20100802,195300,0.7479,0.7483,0.7479,0.7483
NZDCAD,20100802,195400,0.7482,0.7483,0.7482,0.7483
NZDCAD,20100802,195500,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,195600,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,195700,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,195800,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,195900,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,200000,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,200100,0.7485,0.7485,0.7484,0.7484
NZDCAD,20100802,200200,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,200300,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,200400,0.7484,0.7485,0.7484,0.7485
NZDCAD,20100802,200500,0.7485,0.7485,0.7484,0.7485
NZDCAD,20100802,200600,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,200700,0.7484,0.7484,0.7484,0.7484
NZDCAD,20100802,200800,0.7485,0.7485,0.7485,0.7485
NZDCAD,20100802,200900,0.7486,0.7487,0.7486,0.7487
NZDCAD,20100802,201000,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,201100,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100802,201200,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,201300,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,201400,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,201500,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,201600,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,201700,0.7487,0.7487,0.7487,0.7487
NZDCAD,20100802,201800,0.7487,0.7488,0.7487,0.7488
NZDCAD,20100802,201900,0.7488,0.7488,0.7487,0.7487
NZDCAD,20100802,202000,0.7487,0.7488,0.7487,0.7487
NZDCAD,20100802,202100,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,202200,0.7488,0.7488,0.7488,0.7488
NZDCAD,20100802,202300,0.7488,0.7490,0.7488,0.7490
NZDCAD,20100802,202400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,202500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,202600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,202700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,202800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,202900,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,203000,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,203100,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,203200,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,203300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,203400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,203500,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,203600,0.7491,0.7492,0.7491,0.7491
NZDCAD,20100802,203700,0.7491,0.7491,0.7490,0.7491
NZDCAD,20100802,203800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,203900,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100802,204000,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100802,204100,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,204200,0.7488,0.7493,0.7488,0.7493
NZDCAD,20100802,204300,0.7494,0.7496,0.7494,0.7496
NZDCAD,20100802,204400,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,204500,0.7496,0.7498,0.7496,0.7498
NZDCAD,20100802,204600,0.7498,0.7499,0.7497,0.7497
NZDCAD,20100802,204700,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100802,204800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,204900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,205000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,205100,0.7496,0.7496,0.7494,0.7494
NZDCAD,20100802,205200,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,205300,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100802,205400,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,205500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,205600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,205700,0.7495,0.7495,0.7494,0.7495
NZDCAD,20100802,205800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,205900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,210000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,210100,0.7498,0.7501,0.7498,0.7501
NZDCAD,20100802,210200,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100802,210300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,210400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,210500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,210600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,210700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,210800,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,210900,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,211000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,211100,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,211200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,211300,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100802,211400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,211500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,211600,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100802,211700,0.7498,0.7498,0.7496,0.7497
NZDCAD,20100802,211800,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,211900,0.7497,0.7497,0.7496,0.7497
NZDCAD,20100802,212000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,212100,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,212200,0.7497,0.7499,0.7497,0.7499
NZDCAD,20100802,212300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,212400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,212500,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,212600,0.7497,0.7497,0.7496,0.7496
NZDCAD,20100802,212700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,212800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,212900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,213000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,213100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,213200,0.7494,0.7494,0.7493,0.7494
NZDCAD,20100802,213300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,213400,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,213500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,213600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,213700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,213800,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,213900,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,214000,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,214100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,214200,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,214300,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,214400,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,214500,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,214600,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,214700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,214800,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,214900,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,215000,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,215100,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,215200,0.7492,0.7493,0.7492,0.7493
NZDCAD,20100802,215300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,215400,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100802,215500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,215600,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,215700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100802,215800,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,215900,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,220000,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,220100,0.7498,0.7499,0.7498,0.7498
NZDCAD,20100802,220200,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,220300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,220400,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,220500,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,220600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,220700,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100802,220800,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,220900,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,221000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,221100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,221200,0.7495,0.7497,0.7495,0.7497
NZDCAD,20100802,221300,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,221400,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,221500,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,221600,0.7500,0.7501,0.7500,0.7501
NZDCAD,20100802,221700,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100802,221800,0.7501,0.7501,0.7500,0.7501
NZDCAD,20100802,221900,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,222000,0.7501,0.7501,0.7501,0.7501
NZDCAD,20100802,222100,0.7500,0.7500,0.7499,0.7499
NZDCAD,20100802,222200,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,222300,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,222400,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,222500,0.7498,0.7498,0.7497,0.7497
NZDCAD,20100802,222600,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,222700,0.7497,0.7497,0.7497,0.7497
NZDCAD,20100802,222800,0.7497,0.7498,0.7497,0.7498
NZDCAD,20100802,222900,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,223000,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,223100,0.7499,0.7499,0.7499,0.7499
NZDCAD,20100802,223200,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,223300,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,223400,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,223500,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,223600,0.7498,0.7498,0.7498,0.7498
NZDCAD,20100802,223700,0.7498,0.7499,0.7498,0.7499
NZDCAD,20100802,223800,0.7499,0.7499,0.7498,0.7498
NZDCAD,20100802,223900,0.7497,0.7497,0.7495,0.7495
NZDCAD,20100802,224000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,224100,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,224200,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,224300,0.7494,0.7495,0.7494,0.7495
NZDCAD,20100802,224400,0.7495,0.7496,0.7495,0.7496
NZDCAD,20100802,224500,0.7496,0.7496,0.7495,0.7495
NZDCAD,20100802,224600,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,224700,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,224800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,224900,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,225000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,225100,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,225200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,225300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,225400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,225500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,225600,0.7494,0.7494,0.7493,0.7493
NZDCAD,20100802,225700,0.7493,0.7493,0.7493,0.7493
NZDCAD,20100802,225800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,225900,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100802,230000,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,230100,0.7493,0.7494,0.7493,0.7494
NZDCAD,20100802,230200,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,230300,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,230400,0.7492,0.7494,0.7492,0.7494
NZDCAD,20100802,230500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,230600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,230700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,230800,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,230900,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,231000,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,231100,0.7495,0.7495,0.7495,0.7495
NZDCAD,20100802,231200,0.7495,0.7495,0.7494,0.7494
NZDCAD,20100802,231300,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,231400,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,231500,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,231600,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,231700,0.7494,0.7494,0.7494,0.7494
NZDCAD,20100802,231800,0.7493,0.7493,0.7492,0.7492
NZDCAD,20100802,231900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,232000,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,232100,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,232200,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,232300,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,232400,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100802,232500,0.7490,0.7491,0.7490,0.7491
NZDCAD,20100802,232600,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,232700,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,232800,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100802,232900,0.7488,0.7488,0.7486,0.7488
NZDCAD,20100802,233000,0.7489,0.7491,0.7489,0.7491
NZDCAD,20100802,233100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,233200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,233300,0.7491,0.7491,0.7490,0.7490
NZDCAD,20100802,233400,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,233500,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,233600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,233700,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,233800,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,233900,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,234000,0.7488,0.7488,0.7487,0.7488
NZDCAD,20100802,234100,0.7489,0.7489,0.7489,0.7489
NZDCAD,20100802,234200,0.7489,0.7489,0.7488,0.7488
NZDCAD,20100802,234300,0.7488,0.7491,0.7488,0.7491
NZDCAD,20100802,234400,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,234500,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,234600,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,234700,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,234800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,234900,0.7492,0.7492,0.7491,0.7491
NZDCAD,20100802,235000,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,235100,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,235200,0.7491,0.7491,0.7491,0.7491
NZDCAD,20100802,235300,0.7490,0.7490,0.7489,0.7489
NZDCAD,20100802,235400,0.7490,0.7494,0.7490,0.7494
NZDCAD,20100802,235500,0.7493,0.7493,0.7490,0.7490
NZDCAD,20100802,235600,0.7490,0.7490,0.7490,0.7490
NZDCAD,20100802,235700,0.7491,0.7492,0.7491,0.7492
NZDCAD,20100802,235800,0.7492,0.7492,0.7492,0.7492
NZDCAD,20100802,235900,0.7492,0.7492,0.7490,0.7490
NZDCAD,20100803,000000,0.7488,0.7488,0.7486,0.7487
CADCHF,20100802,000100,1.0105,1.0106,1.0105,1.0106
CADCHF,20100802,000200,1.0108,1.0112,1.0108,1.0111
CADCHF,20100802,000300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,000400,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,000500,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,000600,1.0110,1.0110,1.0109,1.0110
CADCHF,20100802,000700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,000800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,000900,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,001000,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,001100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,001200,1.0110,1.0110,1.0109,1.0110
CADCHF,20100802,001300,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,001400,1.0109,1.0110,1.0109,1.0110
CADCHF,20100802,001500,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,001600,1.0111,1.0111,1.0110,1.0110
CADCHF,20100802,001700,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,001800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,001900,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,002000,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,002100,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,002200,1.0111,1.0111,1.0110,1.0110
CADCHF,20100802,002300,1.0109,1.0109,1.0108,1.0108
CADCHF,20100802,002400,1.0108,1.0109,1.0108,1.0109
CADCHF,20100802,002500,1.0108,1.0108,1.0108,1.0108
CADCHF,20100802,002600,1.0108,1.0108,1.0107,1.0108
CADCHF,20100802,002700,1.0108,1.0108,1.0108,1.0108
CADCHF,20100802,002800,1.0108,1.0108,1.0106,1.0106
CADCHF,20100802,002900,1.0106,1.0106,1.0105,1.0105
CADCHF,20100802,003000,1.0106,1.0106,1.0105,1.0105
CADCHF,20100802,003100,1.0105,1.0105,1.0103,1.0103
CADCHF,20100802,003200,1.0103,1.0103,1.0103,1.0103
CADCHF,20100802,003300,1.0103,1.0103,1.0103,1.0103
CADCHF,20100802,003400,1.0104,1.0104,1.0103,1.0103
CADCHF,20100802,003500,1.0103,1.0104,1.0103,1.0104
CADCHF,20100802,003600,1.0104,1.0105,1.0104,1.0104
CADCHF,20100802,003700,1.0104,1.0105,1.0103,1.0105
CADCHF,20100802,003800,1.0106,1.0106,1.0105,1.0105
CADCHF,20100802,003900,1.0105,1.0106,1.0105,1.0106
CADCHF,20100802,004000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100802,004100,1.0105,1.0105,1.0103,1.0103
CADCHF,20100802,004200,1.0103,1.0105,1.0103,1.0105
CADCHF,20100802,004300,1.0105,1.0105,1.0105,1.0105
CADCHF,20100802,004400,1.0105,1.0106,1.0105,1.0106
CADCHF,20100802,004500,1.0106,1.0106,1.0105,1.0105
CADCHF,20100802,004600,1.0105,1.0105,1.0105,1.0105
CADCHF,20100802,004700,1.0105,1.0105,1.0105,1.0105
CADCHF,20100802,004800,1.0105,1.0105,1.0105,1.0105
CADCHF,20100802,004900,1.0105,1.0106,1.0105,1.0106
CADCHF,20100802,005000,1.0106,1.0106,1.0106,1.0106
CADCHF,20100802,005100,1.0105,1.0105,1.0105,1.0105
CADCHF,20100802,005200,1.0105,1.0105,1.0105,1.0105
CADCHF,20100802,005300,1.0105,1.0105,1.0105,1.0105
CADCHF,20100802,005400,1.0105,1.0105,1.0103,1.0103
CADCHF,20100802,005500,1.0103,1.0103,1.0101,1.0102
CADCHF,20100802,005600,1.0103,1.0103,1.0103,1.0103
CADCHF,20100802,005700,1.0103,1.0105,1.0103,1.0103
CADCHF,20100802,005800,1.0103,1.0103,1.0102,1.0102
CADCHF,20100802,005900,1.0102,1.0103,1.0102,1.0103
CADCHF,20100802,010000,1.0103,1.0103,1.0103,1.0103
CADCHF,20100802,010100,1.0103,1.0103,1.0103,1.0103
CADCHF,20100802,010200,1.0104,1.0105,1.0104,1.0105
CADCHF,20100802,010300,1.0105,1.0106,1.0105,1.0106
CADCHF,20100802,010400,1.0106,1.0109,1.0106,1.0109
CADCHF,20100802,010500,1.0109,1.0110,1.0109,1.0109
CADCHF,20100802,010600,1.0108,1.0108,1.0108,1.0108
CADCHF,20100802,010700,1.0108,1.0110,1.0108,1.0110
CADCHF,20100802,010800,1.0110,1.0112,1.0110,1.0112
CADCHF,20100802,010900,1.0113,1.0113,1.0113,1.0113
CADCHF,20100802,011000,1.0113,1.0113,1.0112,1.0112
CADCHF,20100802,011100,1.0112,1.0113,1.0112,1.0113
CADCHF,20100802,011200,1.0113,1.0113,1.0113,1.0113
CADCHF,20100802,011300,1.0113,1.0113,1.0113,1.0113
CADCHF,20100802,011400,1.0113,1.0113,1.0113,1.0113
CADCHF,20100802,011500,1.0113,1.0113,1.0113,1.0113
CADCHF,20100802,011600,1.0113,1.0113,1.0111,1.0111
CADCHF,20100802,011700,1.0110,1.0110,1.0108,1.0108
CADCHF,20100802,011800,1.0108,1.0108,1.0106,1.0106
CADCHF,20100802,011900,1.0106,1.0108,1.0106,1.0108
CADCHF,20100802,012000,1.0108,1.0108,1.0107,1.0107
CADCHF,20100802,012100,1.0107,1.0108,1.0107,1.0108
CADCHF,20100802,012200,1.0109,1.0109,1.0108,1.0108
CADCHF,20100802,012300,1.0109,1.0110,1.0109,1.0110
CADCHF,20100802,012400,1.0110,1.0111,1.0110,1.0111
CADCHF,20100802,012500,1.0112,1.0112,1.0110,1.0110
CADCHF,20100802,012600,1.0110,1.0110,1.0108,1.0108
CADCHF,20100802,012700,1.0108,1.0110,1.0108,1.0110
CADCHF,20100802,012800,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,012900,1.0110,1.0110,1.0110,1.0110
CADCHF,20100802,013000,1.0110,1.0112,1.0110,1.0112
CADCHF,20100802,013100,1.0112,1.0113,1.0112,1.0113
CADCHF,20100802,013200,1.0113,1.0113,1.0113,1.0113
CADCHF,20100802,013300,1.0113,1.0114,1.0113,1.0114
CADCHF,20100802,013400,1.0115,1.0116,1.0115,1.0116
CADCHF,20100802,013500,1.0116,1.0120,1.0116,1.0120
CADCHF,20100802,013600,1.0121,1.0121,1.0120,1.0120
CADCHF,20100802,013700,1.0120,1.0122,1.0120,1.0121
CADCHF,20100802,013800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,013900,1.0121,1.0121,1.0120,1.0120
CADCHF,20100802,014000,1.0120,1.0121,1.0120,1.0120
CADCHF,20100802,014100,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,014200,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,014300,1.0120,1.0120,1.0119,1.0120
CADCHF,20100802,014400,1.0120,1.0122,1.0120,1.0122
CADCHF,20100802,014500,1.0121,1.0121,1.0121,1.0121
CADCHF,20100802,014600,1.0121,1.0125,1.0120,1.0125
CADCHF,20100802,014700,1.0126,1.0131,1.0126,1.0131
CADCHF,20100802,014800,1.0131,1.0133,1.0131,1.0132
CADCHF,20100802,014900,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,015000,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,015100,1.0132,1.0132,1.0132,1.0132
CADCHF,20100802,015200,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,015300,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,015400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,015500,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,015600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,015700,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,015800,1.0133,1.0135,1.0133,1.0135
CADCHF,20100802,015900,1.0135,1.0135,1.0134,1.0134
CADCHF,20100802,020000,1.0134,1.0134,1.0134,1.0134
CADCHF,20100802,020100,1.0134,1.0136,1.0134,1.0136
CADCHF,20100802,020200,1.0137,1.0139,1.0137,1.0139
CADCHF,20100802,020300,1.0140,1.0140,1.0138,1.0138
CADCHF,20100802,020400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,020500,1.0138,1.0138,1.0136,1.0136
CADCHF,20100802,020600,1.0136,1.0137,1.0136,1.0137
CADCHF,20100802,020700,1.0138,1.0140,1.0138,1.0140
CADCHF,20100802,020800,1.0139,1.0141,1.0139,1.0141
CADCHF,20100802,020900,1.0141,1.0141,1.0138,1.0138
CADCHF,20100802,021000,1.0137,1.0137,1.0136,1.0136
CADCHF,20100802,021100,1.0137,1.0138,1.0137,1.0138
CADCHF,20100802,021200,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,021300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,021400,1.0138,1.0138,1.0136,1.0136
CADCHF,20100802,021500,1.0136,1.0136,1.0136,1.0136
CADCHF,20100802,021600,1.0137,1.0137,1.0136,1.0136
CADCHF,20100802,021700,1.0136,1.0136,1.0136,1.0136
CADCHF,20100802,021800,1.0136,1.0138,1.0136,1.0138
CADCHF,20100802,021900,1.0138,1.0138,1.0136,1.0136
CADCHF,20100802,022000,1.0136,1.0136,1.0134,1.0134
CADCHF,20100802,022100,1.0135,1.0136,1.0134,1.0134
CADCHF,20100802,022200,1.0134,1.0134,1.0134,1.0134
CADCHF,20100802,022300,1.0135,1.0135,1.0134,1.0134
CADCHF,20100802,022400,1.0135,1.0138,1.0135,1.0138
CADCHF,20100802,022500,1.0139,1.0141,1.0139,1.0141
CADCHF,20100802,022600,1.0141,1.0141,1.0140,1.0140
CADCHF,20100802,022700,1.0140,1.0140,1.0138,1.0138
CADCHF,20100802,022800,1.0137,1.0139,1.0136,1.0139
CADCHF,20100802,022900,1.0140,1.0141,1.0140,1.0140
CADCHF,20100802,023000,1.0140,1.0140,1.0140,1.0140
CADCHF,20100802,023100,1.0140,1.0140,1.0136,1.0136
CADCHF,20100802,023200,1.0136,1.0140,1.0136,1.0140
CADCHF,20100802,023300,1.0139,1.0139,1.0136,1.0136
CADCHF,20100802,023400,1.0136,1.0136,1.0133,1.0133
CADCHF,20100802,023500,1.0134,1.0134,1.0134,1.0134
CADCHF,20100802,023600,1.0134,1.0134,1.0134,1.0134
CADCHF,20100802,023700,1.0134,1.0134,1.0132,1.0132
CADCHF,20100802,023800,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,023900,1.0132,1.0132,1.0130,1.0130
CADCHF,20100802,024000,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,024100,1.0131,1.0132,1.0130,1.0130
CADCHF,20100802,024200,1.0129,1.0131,1.0129,1.0131
CADCHF,20100802,024300,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,024400,1.0133,1.0133,1.0132,1.0132
CADCHF,20100802,024500,1.0132,1.0132,1.0132,1.0132
CADCHF,20100802,024600,1.0133,1.0134,1.0133,1.0134
CADCHF,20100802,024700,1.0133,1.0133,1.0131,1.0131
CADCHF,20100802,024800,1.0131,1.0133,1.0131,1.0133
CADCHF,20100802,024900,1.0133,1.0135,1.0133,1.0135
CADCHF,20100802,025000,1.0135,1.0137,1.0135,1.0137
CADCHF,20100802,025100,1.0138,1.0139,1.0138,1.0139
CADCHF,20100802,025200,1.0140,1.0140,1.0140,1.0140
CADCHF,20100802,025300,1.0140,1.0141,1.0140,1.0141
CADCHF,20100802,025400,1.0140,1.0140,1.0140,1.0140
CADCHF,20100802,025500,1.0141,1.0141,1.0139,1.0139
CADCHF,20100802,025600,1.0138,1.0143,1.0138,1.0143
CADCHF,20100802,025700,1.0144,1.0146,1.0144,1.0146
CADCHF,20100802,025800,1.0147,1.0147,1.0146,1.0146
CADCHF,20100802,025900,1.0147,1.0147,1.0147,1.0147
CADCHF,20100802,030000,1.0147,1.0148,1.0147,1.0147
CADCHF,20100802,030100,1.0146,1.0146,1.0145,1.0145
CADCHF,20100802,030200,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,030300,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,030400,1.0144,1.0144,1.0143,1.0143
CADCHF,20100802,030500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,030600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,030700,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,030800,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,030900,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,031000,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,031100,1.0144,1.0144,1.0144,1.0144
CADCHF,20100802,031200,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,031300,1.0145,1.0145,1.0144,1.0144
CADCHF,20100802,031400,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,031500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,031600,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,031700,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,031800,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,031900,1.0143,1.0143,1.0142,1.0142
CADCHF,20100802,032000,1.0141,1.0141,1.0141,1.0141
CADCHF,20100802,032100,1.0141,1.0141,1.0141,1.0141
CADCHF,20100802,032200,1.0141,1.0141,1.0136,1.0136
CADCHF,20100802,032300,1.0135,1.0135,1.0134,1.0134
CADCHF,20100802,032400,1.0134,1.0134,1.0131,1.0131
CADCHF,20100802,032500,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,032600,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,032700,1.0132,1.0132,1.0129,1.0129
CADCHF,20100802,032800,1.0130,1.0131,1.0130,1.0130
CADCHF,20100802,032900,1.0130,1.0130,1.0129,1.0129
CADCHF,20100802,033000,1.0129,1.0130,1.0129,1.0130
CADCHF,20100802,033100,1.0131,1.0131,1.0130,1.0131
CADCHF,20100802,033200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,033300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,033400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,033500,1.0132,1.0134,1.0132,1.0134
CADCHF,20100802,033600,1.0134,1.0136,1.0134,1.0136
CADCHF,20100802,033700,1.0136,1.0136,1.0136,1.0136
CADCHF,20100802,033800,1.0136,1.0136,1.0136,1.0136
CADCHF,20100802,033900,1.0136,1.0136,1.0131,1.0131
CADCHF,20100802,034000,1.0131,1.0131,1.0129,1.0129
CADCHF,20100802,034100,1.0130,1.0131,1.0130,1.0131
CADCHF,20100802,034200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,034300,1.0131,1.0131,1.0130,1.0130
CADCHF,20100802,034400,1.0130,1.0130,1.0129,1.0129
CADCHF,20100802,034500,1.0130,1.0130,1.0130,1.0130
CADCHF,20100802,034600,1.0130,1.0131,1.0130,1.0131
CADCHF,20100802,034700,1.0131,1.0131,1.0129,1.0131
CADCHF,20100802,034800,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,034900,1.0132,1.0132,1.0129,1.0129
CADCHF,20100802,035000,1.0130,1.0131,1.0130,1.0131
CADCHF,20100802,035100,1.0131,1.0131,1.0129,1.0129
CADCHF,20100802,035200,1.0129,1.0131,1.0129,1.0131
CADCHF,20100802,035300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,035400,1.0132,1.0134,1.0132,1.0134
CADCHF,20100802,035500,1.0134,1.0136,1.0134,1.0136
CADCHF,20100802,035600,1.0135,1.0136,1.0134,1.0136
CADCHF,20100802,035700,1.0136,1.0136,1.0134,1.0134
CADCHF,20100802,035800,1.0134,1.0136,1.0134,1.0136
CADCHF,20100802,035900,1.0136,1.0136,1.0134,1.0134
CADCHF,20100802,040000,1.0134,1.0136,1.0134,1.0136
CADCHF,20100802,040100,1.0137,1.0138,1.0137,1.0138
CADCHF,20100802,040200,1.0138,1.0138,1.0136,1.0136
CADCHF,20100802,040300,1.0136,1.0136,1.0133,1.0133
CADCHF,20100802,040400,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,040500,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,040600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,040700,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,040800,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,040900,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,041000,1.0131,1.0131,1.0130,1.0131
CADCHF,20100802,041100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,041200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,041300,1.0130,1.0131,1.0130,1.0131
CADCHF,20100802,041400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,041500,1.0131,1.0131,1.0129,1.0129
CADCHF,20100802,041600,1.0129,1.0129,1.0127,1.0127
CADCHF,20100802,041700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,041800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,041900,1.0128,1.0128,1.0127,1.0127
CADCHF,20100802,042000,1.0127,1.0127,1.0126,1.0126
CADCHF,20100802,042100,1.0126,1.0127,1.0125,1.0127
CADCHF,20100802,042200,1.0127,1.0127,1.0125,1.0126
CADCHF,20100802,042300,1.0127,1.0127,1.0126,1.0126
CADCHF,20100802,042400,1.0125,1.0125,1.0124,1.0124
CADCHF,20100802,042500,1.0124,1.0124,1.0123,1.0123
CADCHF,20100802,042600,1.0122,1.0122,1.0122,1.0122
CADCHF,20100802,042700,1.0122,1.0122,1.0122,1.0122
CADCHF,20100802,042800,1.0123,1.0124,1.0123,1.0124
CADCHF,20100802,042900,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,043000,1.0125,1.0125,1.0124,1.0125
CADCHF,20100802,043100,1.0125,1.0125,1.0124,1.0124
CADCHF,20100802,043200,1.0123,1.0123,1.0122,1.0122
CADCHF,20100802,043300,1.0122,1.0124,1.0122,1.0124
CADCHF,20100802,043400,1.0124,1.0124,1.0120,1.0120
CADCHF,20100802,043500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,043600,1.0119,1.0119,1.0118,1.0118
CADCHF,20100802,043700,1.0118,1.0120,1.0118,1.0120
CADCHF,20100802,043800,1.0120,1.0121,1.0120,1.0121
CADCHF,20100802,043900,1.0121,1.0122,1.0121,1.0122
CADCHF,20100802,044000,1.0122,1.0122,1.0122,1.0122
CADCHF,20100802,044100,1.0122,1.0122,1.0122,1.0122
CADCHF,20100802,044200,1.0122,1.0125,1.0122,1.0125
CADCHF,20100802,044300,1.0124,1.0125,1.0124,1.0125
CADCHF,20100802,044400,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,044500,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,044600,1.0125,1.0125,1.0122,1.0123
CADCHF,20100802,044700,1.0123,1.0123,1.0123,1.0123
CADCHF,20100802,044800,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,044900,1.0123,1.0124,1.0123,1.0124
CADCHF,20100802,045000,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,045100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,045200,1.0124,1.0126,1.0124,1.0126
CADCHF,20100802,045300,1.0127,1.0127,1.0125,1.0125
CADCHF,20100802,045400,1.0124,1.0124,1.0122,1.0122
CADCHF,20100802,045500,1.0122,1.0122,1.0121,1.0121
CADCHF,20100802,045600,1.0120,1.0120,1.0119,1.0119
CADCHF,20100802,045700,1.0118,1.0118,1.0118,1.0118
CADCHF,20100802,045800,1.0118,1.0118,1.0117,1.0117
CADCHF,20100802,045900,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,050000,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,050100,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,050200,1.0118,1.0118,1.0117,1.0117
CADCHF,20100802,050300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,050400,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,050500,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,050600,1.0117,1.0117,1.0115,1.0115
CADCHF,20100802,050700,1.0115,1.0116,1.0115,1.0116
CADCHF,20100802,050800,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,050900,1.0118,1.0118,1.0118,1.0118
CADCHF,20100802,051000,1.0118,1.0118,1.0118,1.0118
CADCHF,20100802,051100,1.0118,1.0118,1.0117,1.0117
CADCHF,20100802,051200,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,051300,1.0117,1.0117,1.0117,1.0117
CADCHF,20100802,051400,1.0117,1.0119,1.0117,1.0119
CADCHF,20100802,051500,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,051600,1.0121,1.0121,1.0120,1.0120
CADCHF,20100802,051700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,051800,1.0120,1.0121,1.0120,1.0121
CADCHF,20100802,051900,1.0121,1.0122,1.0121,1.0122
CADCHF,20100802,052000,1.0123,1.0124,1.0123,1.0124
CADCHF,20100802,052100,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,052200,1.0124,1.0124,1.0122,1.0122
CADCHF,20100802,052300,1.0123,1.0124,1.0123,1.0124
CADCHF,20100802,052400,1.0125,1.0127,1.0125,1.0127
CADCHF,20100802,052500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,052600,1.0126,1.0127,1.0125,1.0125
CADCHF,20100802,052700,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,052800,1.0125,1.0126,1.0125,1.0126
CADCHF,20100802,052900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,053000,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,053100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,053200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,053300,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,053400,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,053500,1.0126,1.0129,1.0126,1.0129
CADCHF,20100802,053600,1.0130,1.0131,1.0130,1.0131
CADCHF,20100802,053700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,053800,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,053900,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,054000,1.0133,1.0134,1.0133,1.0134
CADCHF,20100802,054100,1.0133,1.0133,1.0132,1.0132
CADCHF,20100802,054200,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,054300,1.0132,1.0133,1.0132,1.0133
CADCHF,20100802,054400,1.0133,1.0133,1.0132,1.0132
CADCHF,20100802,054500,1.0132,1.0133,1.0132,1.0133
CADCHF,20100802,054600,1.0133,1.0133,1.0132,1.0132
CADCHF,20100802,054700,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,054800,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,054900,1.0131,1.0131,1.0129,1.0130
CADCHF,20100802,055000,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,055100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,055200,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,055300,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,055400,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,055500,1.0129,1.0130,1.0129,1.0130
CADCHF,20100802,055600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,055700,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,055800,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,055900,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,060000,1.0129,1.0130,1.0129,1.0130
CADCHF,20100802,060100,1.0131,1.0131,1.0129,1.0129
CADCHF,20100802,060200,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,060300,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,060400,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,060500,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,060600,1.0129,1.0130,1.0129,1.0130
CADCHF,20100802,060700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,060800,1.0130,1.0130,1.0130,1.0130
CADCHF,20100802,060900,1.0131,1.0131,1.0129,1.0129
CADCHF,20100802,061000,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,061100,1.0128,1.0128,1.0127,1.0127
CADCHF,20100802,061200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,061300,1.0127,1.0127,1.0125,1.0125
CADCHF,20100802,061400,1.0125,1.0125,1.0122,1.0122
CADCHF,20100802,061500,1.0123,1.0123,1.0122,1.0122
CADCHF,20100802,061600,1.0122,1.0122,1.0121,1.0122
CADCHF,20100802,061700,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,061800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,061900,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,062000,1.0119,1.0119,1.0118,1.0118
CADCHF,20100802,062100,1.0118,1.0118,1.0118,1.0118
CADCHF,20100802,062200,1.0118,1.0118,1.0118,1.0118
CADCHF,20100802,062300,1.0118,1.0118,1.0118,1.0118
CADCHF,20100802,062400,1.0118,1.0119,1.0118,1.0119
CADCHF,20100802,062500,1.0119,1.0119,1.0118,1.0118
CADCHF,20100802,062600,1.0118,1.0118,1.0117,1.0118
CADCHF,20100802,062700,1.0119,1.0120,1.0119,1.0120
CADCHF,20100802,062800,1.0120,1.0122,1.0119,1.0122
CADCHF,20100802,062900,1.0122,1.0124,1.0122,1.0124
CADCHF,20100802,063000,1.0124,1.0124,1.0123,1.0124
CADCHF,20100802,063100,1.0125,1.0126,1.0125,1.0126
CADCHF,20100802,063200,1.0127,1.0127,1.0125,1.0125
CADCHF,20100802,063300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,063400,1.0124,1.0127,1.0124,1.0127
CADCHF,20100802,063500,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,063600,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,063700,1.0127,1.0128,1.0127,1.0127
CADCHF,20100802,063800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,063900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,064000,1.0127,1.0129,1.0127,1.0129
CADCHF,20100802,064100,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,064200,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,064300,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,064400,1.0129,1.0130,1.0129,1.0130
CADCHF,20100802,064500,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,064600,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,064700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,064800,1.0131,1.0131,1.0130,1.0130
CADCHF,20100802,064900,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,065000,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,065100,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,065200,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,065300,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,065400,1.0129,1.0129,1.0128,1.0128
CADCHF,20100802,065500,1.0127,1.0129,1.0127,1.0129
CADCHF,20100802,065600,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,065700,1.0129,1.0131,1.0129,1.0131
CADCHF,20100802,065800,1.0132,1.0134,1.0132,1.0134
CADCHF,20100802,065900,1.0133,1.0134,1.0133,1.0134
CADCHF,20100802,070000,1.0134,1.0134,1.0133,1.0133
CADCHF,20100802,070100,1.0133,1.0133,1.0132,1.0132
CADCHF,20100802,070200,1.0132,1.0132,1.0132,1.0132
CADCHF,20100802,070300,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,070400,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,070500,1.0131,1.0131,1.0129,1.0129
CADCHF,20100802,070600,1.0129,1.0131,1.0129,1.0130
CADCHF,20100802,070700,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,070800,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,070900,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,071000,1.0129,1.0129,1.0128,1.0129
CADCHF,20100802,071100,1.0129,1.0129,1.0128,1.0128
CADCHF,20100802,071200,1.0128,1.0128,1.0128,1.0128
CADCHF,20100802,071300,1.0128,1.0128,1.0127,1.0127
CADCHF,20100802,071400,1.0127,1.0128,1.0127,1.0127
CADCHF,20100802,071500,1.0127,1.0128,1.0127,1.0128
CADCHF,20100802,071600,1.0128,1.0128,1.0128,1.0128
CADCHF,20100802,071700,1.0128,1.0128,1.0127,1.0127
CADCHF,20100802,071800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,071900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,072000,1.0127,1.0127,1.0126,1.0126
CADCHF,20100802,072100,1.0125,1.0126,1.0125,1.0125
CADCHF,20100802,072200,1.0126,1.0126,1.0125,1.0125
CADCHF,20100802,072300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,072400,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,072500,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,072600,1.0124,1.0125,1.0124,1.0125
CADCHF,20100802,072700,1.0125,1.0125,1.0124,1.0124
CADCHF,20100802,072800,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,072900,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,073000,1.0124,1.0125,1.0124,1.0125
CADCHF,20100802,073100,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,073200,1.0124,1.0125,1.0124,1.0125
CADCHF,20100802,073300,1.0124,1.0124,1.0124,1.0124
CADCHF,20100802,073400,1.0124,1.0125,1.0124,1.0125
CADCHF,20100802,073500,1.0125,1.0126,1.0125,1.0126
CADCHF,20100802,073600,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,073700,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,073800,1.0125,1.0125,1.0125,1.0125
CADCHF,20100802,073900,1.0126,1.0127,1.0126,1.0127
CADCHF,20100802,074000,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,074100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,074200,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,074300,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,074400,1.0127,1.0128,1.0127,1.0128
CADCHF,20100802,074500,1.0128,1.0129,1.0127,1.0127
CADCHF,20100802,074600,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,074700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,074800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,074900,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,075000,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,075100,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,075200,1.0127,1.0127,1.0125,1.0125
CADCHF,20100802,075300,1.0125,1.0125,1.0124,1.0125
CADCHF,20100802,075400,1.0126,1.0127,1.0126,1.0127
CADCHF,20100802,075500,1.0127,1.0128,1.0127,1.0128
CADCHF,20100802,075600,1.0128,1.0128,1.0127,1.0127
CADCHF,20100802,075700,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,075800,1.0127,1.0127,1.0127,1.0127
CADCHF,20100802,075900,1.0129,1.0130,1.0129,1.0130
CADCHF,20100802,080000,1.0130,1.0131,1.0130,1.0131
CADCHF,20100802,080100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,080200,1.0131,1.0131,1.0130,1.0130
CADCHF,20100802,080300,1.0130,1.0130,1.0129,1.0129
CADCHF,20100802,080400,1.0128,1.0128,1.0127,1.0127
CADCHF,20100802,080500,1.0127,1.0128,1.0127,1.0128
CADCHF,20100802,080600,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,080700,1.0129,1.0131,1.0129,1.0131
CADCHF,20100802,080800,1.0131,1.0132,1.0131,1.0132
CADCHF,20100802,080900,1.0132,1.0132,1.0131,1.0132
CADCHF,20100802,081000,1.0132,1.0132,1.0131,1.0132
CADCHF,20100802,081100,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,081200,1.0130,1.0130,1.0129,1.0129
CADCHF,20100802,081300,1.0130,1.0130,1.0129,1.0129
CADCHF,20100802,081400,1.0129,1.0132,1.0129,1.0132
CADCHF,20100802,081500,1.0132,1.0132,1.0131,1.0131
CADCHF,20100802,081600,1.0132,1.0132,1.0132,1.0132
CADCHF,20100802,081700,1.0132,1.0132,1.0132,1.0132
CADCHF,20100802,081800,1.0132,1.0132,1.0132,1.0132
CADCHF,20100802,081900,1.0132,1.0140,1.0132,1.0139
CADCHF,20100802,082000,1.0138,1.0138,1.0131,1.0131
CADCHF,20100802,082100,1.0130,1.0132,1.0129,1.0132
CADCHF,20100802,082200,1.0132,1.0134,1.0132,1.0134
CADCHF,20100802,082300,1.0135,1.0136,1.0135,1.0136
CADCHF,20100802,082400,1.0136,1.0138,1.0135,1.0135
CADCHF,20100802,082500,1.0134,1.0136,1.0134,1.0136
CADCHF,20100802,082600,1.0136,1.0138,1.0136,1.0138
CADCHF,20100802,082700,1.0137,1.0137,1.0136,1.0136
CADCHF,20100802,082800,1.0136,1.0136,1.0136,1.0136
CADCHF,20100802,082900,1.0136,1.0136,1.0136,1.0136
CADCHF,20100802,083000,1.0136,1.0138,1.0136,1.0138
CADCHF,20100802,083100,1.0138,1.0139,1.0137,1.0139
CADCHF,20100802,083200,1.0141,1.0141,1.0140,1.0140
CADCHF,20100802,083300,1.0140,1.0140,1.0140,1.0140
CADCHF,20100802,083400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,083500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,083600,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,083700,1.0137,1.0137,1.0136,1.0136
CADCHF,20100802,083800,1.0136,1.0138,1.0136,1.0138
CADCHF,20100802,083900,1.0138,1.0142,1.0138,1.0142
CADCHF,20100802,084000,1.0143,1.0145,1.0143,1.0145
CADCHF,20100802,084100,1.0144,1.0144,1.0143,1.0143
CADCHF,20100802,084200,1.0144,1.0148,1.0144,1.0148
CADCHF,20100802,084300,1.0149,1.0149,1.0148,1.0148
CADCHF,20100802,084400,1.0148,1.0150,1.0145,1.0150
CADCHF,20100802,084500,1.0149,1.0149,1.0147,1.0147
CADCHF,20100802,084600,1.0147,1.0147,1.0145,1.0145
CADCHF,20100802,084700,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,084800,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,084900,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,085000,1.0144,1.0145,1.0143,1.0145
CADCHF,20100802,085100,1.0146,1.0147,1.0145,1.0145
CADCHF,20100802,085200,1.0145,1.0145,1.0143,1.0145
CADCHF,20100802,085300,1.0145,1.0145,1.0141,1.0141
CADCHF,20100802,085400,1.0141,1.0141,1.0140,1.0140
CADCHF,20100802,085500,1.0141,1.0141,1.0141,1.0141
CADCHF,20100802,085600,1.0141,1.0145,1.0141,1.0143
CADCHF,20100802,085700,1.0143,1.0143,1.0141,1.0143
CADCHF,20100802,085800,1.0144,1.0144,1.0142,1.0142
CADCHF,20100802,085900,1.0141,1.0142,1.0140,1.0142
CADCHF,20100802,090000,1.0143,1.0150,1.0143,1.0150
CADCHF,20100802,090100,1.0150,1.0150,1.0147,1.0148
CADCHF,20100802,090200,1.0147,1.0147,1.0143,1.0143
CADCHF,20100802,090300,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,090400,1.0143,1.0149,1.0143,1.0149
CADCHF,20100802,090500,1.0150,1.0152,1.0150,1.0151
CADCHF,20100802,090600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100802,090700,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,090800,1.0150,1.0150,1.0148,1.0150
CADCHF,20100802,090900,1.0150,1.0151,1.0150,1.0151
CADCHF,20100802,091000,1.0151,1.0153,1.0151,1.0153
CADCHF,20100802,091100,1.0154,1.0157,1.0154,1.0156
CADCHF,20100802,091200,1.0156,1.0157,1.0155,1.0157
CADCHF,20100802,091300,1.0158,1.0162,1.0158,1.0162
CADCHF,20100802,091400,1.0162,1.0162,1.0162,1.0162
CADCHF,20100802,091500,1.0164,1.0166,1.0164,1.0166
CADCHF,20100802,091600,1.0165,1.0168,1.0165,1.0168
CADCHF,20100802,091700,1.0166,1.0166,1.0164,1.0164
CADCHF,20100802,091800,1.0164,1.0164,1.0162,1.0164
CADCHF,20100802,091900,1.0166,1.0170,1.0166,1.0168
CADCHF,20100802,092000,1.0167,1.0168,1.0167,1.0168
CADCHF,20100802,092100,1.0168,1.0169,1.0168,1.0169
CADCHF,20100802,092200,1.0170,1.0171,1.0170,1.0171
CADCHF,20100802,092300,1.0171,1.0173,1.0171,1.0173
CADCHF,20100802,092400,1.0173,1.0173,1.0169,1.0169
CADCHF,20100802,092500,1.0168,1.0170,1.0168,1.0170
CADCHF,20100802,092600,1.0171,1.0171,1.0170,1.0170
CADCHF,20100802,092700,1.0169,1.0170,1.0169,1.0170
CADCHF,20100802,092800,1.0171,1.0185,1.0171,1.0184
CADCHF,20100802,092900,1.0183,1.0183,1.0182,1.0182
CADCHF,20100802,093000,1.0182,1.0182,1.0180,1.0182
CADCHF,20100802,093100,1.0181,1.0181,1.0178,1.0179
CADCHF,20100802,093200,1.0180,1.0184,1.0180,1.0184
CADCHF,20100802,093300,1.0185,1.0189,1.0185,1.0189
CADCHF,20100802,093400,1.0189,1.0189,1.0188,1.0188
CADCHF,20100802,093500,1.0188,1.0190,1.0188,1.0190
CADCHF,20100802,093600,1.0191,1.0196,1.0191,1.0196
CADCHF,20100802,093700,1.0198,1.0203,1.0198,1.0203
CADCHF,20100802,093800,1.0203,1.0208,1.0203,1.0208
CADCHF,20100802,093900,1.0208,1.0213,1.0208,1.0213
CADCHF,20100802,094000,1.0212,1.0212,1.0206,1.0206
CADCHF,20100802,094100,1.0206,1.0215,1.0206,1.0215
CADCHF,20100802,094200,1.0215,1.0217,1.0215,1.0217
CADCHF,20100802,094300,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,094400,1.0216,1.0219,1.0215,1.0219
CADCHF,20100802,094500,1.0219,1.0220,1.0219,1.0220
CADCHF,20100802,094600,1.0220,1.0221,1.0219,1.0221
CADCHF,20100802,094700,1.0222,1.0225,1.0222,1.0225
CADCHF,20100802,094800,1.0226,1.0230,1.0226,1.0230
CADCHF,20100802,094900,1.0230,1.0231,1.0229,1.0231
CADCHF,20100802,095000,1.0231,1.0231,1.0231,1.0231
CADCHF,20100802,095100,1.0232,1.0232,1.0230,1.0231
CADCHF,20100802,095200,1.0231,1.0232,1.0231,1.0231
CADCHF,20100802,095300,1.0231,1.0236,1.0231,1.0236
CADCHF,20100802,095400,1.0236,1.0236,1.0236,1.0236
CADCHF,20100802,095500,1.0236,1.0238,1.0236,1.0238
CADCHF,20100802,095600,1.0238,1.0238,1.0237,1.0237
CADCHF,20100802,095700,1.0237,1.0238,1.0237,1.0237
CADCHF,20100802,095800,1.0236,1.0237,1.0236,1.0237
CADCHF,20100802,095900,1.0238,1.0238,1.0237,1.0237
CADCHF,20100802,100000,1.0236,1.0236,1.0236,1.0236
CADCHF,20100802,100100,1.0237,1.0238,1.0232,1.0232
CADCHF,20100802,100200,1.0231,1.0232,1.0231,1.0231
CADCHF,20100802,100300,1.0232,1.0232,1.0229,1.0229
CADCHF,20100802,100400,1.0229,1.0229,1.0229,1.0229
CADCHF,20100802,100500,1.0229,1.0230,1.0229,1.0229
CADCHF,20100802,100600,1.0229,1.0229,1.0229,1.0229
CADCHF,20100802,100700,1.0228,1.0228,1.0224,1.0224
CADCHF,20100802,100800,1.0223,1.0223,1.0220,1.0220
CADCHF,20100802,100900,1.0219,1.0219,1.0217,1.0217
CADCHF,20100802,101000,1.0217,1.0222,1.0217,1.0222
CADCHF,20100802,101100,1.0222,1.0222,1.0220,1.0220
CADCHF,20100802,101200,1.0219,1.0219,1.0219,1.0219
CADCHF,20100802,101300,1.0219,1.0220,1.0219,1.0219
CADCHF,20100802,101400,1.0218,1.0218,1.0217,1.0217
CADCHF,20100802,101500,1.0218,1.0224,1.0218,1.0224
CADCHF,20100802,101600,1.0225,1.0229,1.0225,1.0229
CADCHF,20100802,101700,1.0229,1.0230,1.0229,1.0230
CADCHF,20100802,101800,1.0231,1.0233,1.0231,1.0233
CADCHF,20100802,101900,1.0232,1.0232,1.0231,1.0231
CADCHF,20100802,102000,1.0231,1.0231,1.0228,1.0228
CADCHF,20100802,102100,1.0227,1.0227,1.0227,1.0227
CADCHF,20100802,102200,1.0227,1.0227,1.0227,1.0227
CADCHF,20100802,102300,1.0227,1.0229,1.0227,1.0229
CADCHF,20100802,102400,1.0229,1.0229,1.0227,1.0227
CADCHF,20100802,102500,1.0227,1.0227,1.0227,1.0227
CADCHF,20100802,102600,1.0227,1.0228,1.0227,1.0228
CADCHF,20100802,102700,1.0228,1.0228,1.0225,1.0225
CADCHF,20100802,102800,1.0224,1.0224,1.0224,1.0224
CADCHF,20100802,102900,1.0223,1.0223,1.0222,1.0222
CADCHF,20100802,103000,1.0222,1.0224,1.0222,1.0224
CADCHF,20100802,103100,1.0224,1.0225,1.0224,1.0224
CADCHF,20100802,103200,1.0224,1.0224,1.0220,1.0220
CADCHF,20100802,103300,1.0220,1.0222,1.0220,1.0222
CADCHF,20100802,103400,1.0223,1.0223,1.0223,1.0223
CADCHF,20100802,103500,1.0224,1.0224,1.0224,1.0224
CADCHF,20100802,103600,1.0224,1.0226,1.0224,1.0226
CADCHF,20100802,103700,1.0226,1.0226,1.0226,1.0226
CADCHF,20100802,103800,1.0226,1.0226,1.0224,1.0224
CADCHF,20100802,103900,1.0224,1.0224,1.0222,1.0222
CADCHF,20100802,104000,1.0222,1.0222,1.0221,1.0221
CADCHF,20100802,104100,1.0220,1.0220,1.0220,1.0220
CADCHF,20100802,104200,1.0220,1.0220,1.0217,1.0217
CADCHF,20100802,104300,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,104400,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,104500,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,104600,1.0215,1.0216,1.0215,1.0215
CADCHF,20100802,104700,1.0215,1.0215,1.0215,1.0215
CADCHF,20100802,104800,1.0215,1.0215,1.0215,1.0215
CADCHF,20100802,104900,1.0216,1.0216,1.0215,1.0215
CADCHF,20100802,105000,1.0217,1.0218,1.0217,1.0218
CADCHF,20100802,105100,1.0219,1.0220,1.0219,1.0220
CADCHF,20100802,105200,1.0220,1.0220,1.0219,1.0219
CADCHF,20100802,105300,1.0218,1.0218,1.0216,1.0216
CADCHF,20100802,105400,1.0215,1.0216,1.0215,1.0216
CADCHF,20100802,105500,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,105600,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,105700,1.0217,1.0217,1.0213,1.0213
CADCHF,20100802,105800,1.0213,1.0215,1.0213,1.0215
CADCHF,20100802,105900,1.0216,1.0217,1.0216,1.0217
CADCHF,20100802,110000,1.0217,1.0219,1.0217,1.0219
CADCHF,20100802,110100,1.0220,1.0224,1.0220,1.0224
CADCHF,20100802,110200,1.0223,1.0223,1.0222,1.0222
CADCHF,20100802,110300,1.0221,1.0221,1.0217,1.0217
CADCHF,20100802,110400,1.0218,1.0219,1.0218,1.0219
CADCHF,20100802,110500,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,110600,1.0216,1.0216,1.0214,1.0214
CADCHF,20100802,110700,1.0213,1.0213,1.0212,1.0212
CADCHF,20100802,110800,1.0211,1.0211,1.0210,1.0211
CADCHF,20100802,110900,1.0212,1.0215,1.0212,1.0215
CADCHF,20100802,111000,1.0215,1.0215,1.0213,1.0213
CADCHF,20100802,111100,1.0214,1.0215,1.0214,1.0214
CADCHF,20100802,111200,1.0213,1.0213,1.0212,1.0212
CADCHF,20100802,111300,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,111400,1.0214,1.0214,1.0214,1.0214
CADCHF,20100802,111500,1.0215,1.0215,1.0213,1.0213
CADCHF,20100802,111600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,111700,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,111800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,111900,1.0212,1.0212,1.0210,1.0210
CADCHF,20100802,112000,1.0210,1.0210,1.0210,1.0210
CADCHF,20100802,112100,1.0210,1.0211,1.0210,1.0211
CADCHF,20100802,112200,1.0211,1.0211,1.0206,1.0206
CADCHF,20100802,112300,1.0207,1.0210,1.0207,1.0210
CADCHF,20100802,112400,1.0211,1.0212,1.0211,1.0211
CADCHF,20100802,112500,1.0211,1.0211,1.0211,1.0211
CADCHF,20100802,112600,1.0211,1.0211,1.0209,1.0209
CADCHF,20100802,112700,1.0208,1.0208,1.0206,1.0206
CADCHF,20100802,112800,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,112900,1.0207,1.0208,1.0207,1.0208
CADCHF,20100802,113000,1.0207,1.0208,1.0207,1.0208
CADCHF,20100802,113100,1.0209,1.0210,1.0208,1.0208
CADCHF,20100802,113200,1.0208,1.0209,1.0208,1.0209
CADCHF,20100802,113300,1.0210,1.0211,1.0210,1.0211
CADCHF,20100802,113400,1.0213,1.0214,1.0212,1.0212
CADCHF,20100802,113500,1.0211,1.0212,1.0211,1.0212
CADCHF,20100802,113600,1.0212,1.0213,1.0211,1.0211
CADCHF,20100802,113700,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,113800,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,113900,1.0214,1.0215,1.0213,1.0213
CADCHF,20100802,114000,1.0213,1.0214,1.0213,1.0214
CADCHF,20100802,114100,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,114200,1.0213,1.0215,1.0213,1.0215
CADCHF,20100802,114300,1.0214,1.0214,1.0208,1.0208
CADCHF,20100802,114400,1.0209,1.0209,1.0207,1.0207
CADCHF,20100802,114500,1.0207,1.0210,1.0207,1.0210
CADCHF,20100802,114600,1.0211,1.0211,1.0211,1.0211
CADCHF,20100802,114700,1.0212,1.0215,1.0211,1.0215
CADCHF,20100802,114800,1.0214,1.0214,1.0213,1.0213
CADCHF,20100802,114900,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,115000,1.0212,1.0212,1.0211,1.0211
CADCHF,20100802,115100,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,115200,1.0214,1.0215,1.0214,1.0215
CADCHF,20100802,115300,1.0215,1.0216,1.0215,1.0216
CADCHF,20100802,115400,1.0217,1.0217,1.0215,1.0217
CADCHF,20100802,115500,1.0217,1.0217,1.0215,1.0215
CADCHF,20100802,115600,1.0214,1.0214,1.0213,1.0214
CADCHF,20100802,115700,1.0215,1.0215,1.0215,1.0215
CADCHF,20100802,115800,1.0216,1.0219,1.0216,1.0219
CADCHF,20100802,115900,1.0219,1.0219,1.0217,1.0217
CADCHF,20100802,120000,1.0216,1.0216,1.0215,1.0215
CADCHF,20100802,120100,1.0215,1.0215,1.0214,1.0214
CADCHF,20100802,120200,1.0213,1.0213,1.0212,1.0212
CADCHF,20100802,120300,1.0211,1.0211,1.0210,1.0210
CADCHF,20100802,120400,1.0210,1.0213,1.0210,1.0213
CADCHF,20100802,120500,1.0214,1.0215,1.0214,1.0215
CADCHF,20100802,120600,1.0214,1.0214,1.0213,1.0213
CADCHF,20100802,120700,1.0213,1.0213,1.0212,1.0212
CADCHF,20100802,120800,1.0211,1.0211,1.0210,1.0210
CADCHF,20100802,120900,1.0210,1.0213,1.0210,1.0213
CADCHF,20100802,121000,1.0215,1.0218,1.0215,1.0218
CADCHF,20100802,121100,1.0220,1.0222,1.0220,1.0222
CADCHF,20100802,121200,1.0222,1.0223,1.0222,1.0223
CADCHF,20100802,121300,1.0221,1.0221,1.0215,1.0215
CADCHF,20100802,121400,1.0214,1.0214,1.0213,1.0213
CADCHF,20100802,121500,1.0212,1.0212,1.0210,1.0211
CADCHF,20100802,121600,1.0211,1.0211,1.0211,1.0211
CADCHF,20100802,121700,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,121800,1.0213,1.0213,1.0208,1.0208
CADCHF,20100802,121900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,122000,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,122100,1.0208,1.0208,1.0207,1.0208
CADCHF,20100802,122200,1.0208,1.0210,1.0208,1.0210
CADCHF,20100802,122300,1.0209,1.0209,1.0208,1.0208
CADCHF,20100802,122400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,122500,1.0208,1.0210,1.0208,1.0210
CADCHF,20100802,122600,1.0210,1.0210,1.0210,1.0210
CADCHF,20100802,122700,1.0210,1.0211,1.0210,1.0210
CADCHF,20100802,122800,1.0210,1.0210,1.0208,1.0208
CADCHF,20100802,122900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,123000,1.0208,1.0208,1.0206,1.0206
CADCHF,20100802,123100,1.0206,1.0206,1.0205,1.0205
CADCHF,20100802,123200,1.0204,1.0204,1.0204,1.0204
CADCHF,20100802,123300,1.0204,1.0206,1.0204,1.0206
CADCHF,20100802,123400,1.0207,1.0207,1.0204,1.0204
CADCHF,20100802,123500,1.0204,1.0206,1.0204,1.0204
CADCHF,20100802,123600,1.0203,1.0203,1.0199,1.0200
CADCHF,20100802,123700,1.0201,1.0202,1.0201,1.0202
CADCHF,20100802,123800,1.0203,1.0203,1.0203,1.0203
CADCHF,20100802,123900,1.0203,1.0204,1.0203,1.0204
CADCHF,20100802,124000,1.0204,1.0204,1.0203,1.0204
CADCHF,20100802,124100,1.0204,1.0206,1.0204,1.0206
CADCHF,20100802,124200,1.0205,1.0205,1.0204,1.0204
CADCHF,20100802,124300,1.0204,1.0204,1.0204,1.0204
CADCHF,20100802,124400,1.0205,1.0208,1.0205,1.0208
CADCHF,20100802,124500,1.0208,1.0208,1.0205,1.0205
CADCHF,20100802,124600,1.0204,1.0204,1.0203,1.0204
CADCHF,20100802,124700,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,124800,1.0206,1.0207,1.0206,1.0207
CADCHF,20100802,124900,1.0207,1.0208,1.0207,1.0208
CADCHF,20100802,125000,1.0208,1.0210,1.0208,1.0210
CADCHF,20100802,125100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100802,125200,1.0210,1.0210,1.0210,1.0210
CADCHF,20100802,125300,1.0210,1.0210,1.0209,1.0209
CADCHF,20100802,125400,1.0210,1.0210,1.0210,1.0210
CADCHF,20100802,125500,1.0210,1.0210,1.0210,1.0210
CADCHF,20100802,125600,1.0210,1.0210,1.0209,1.0209
CADCHF,20100802,125700,1.0209,1.0210,1.0209,1.0209
CADCHF,20100802,125800,1.0208,1.0210,1.0208,1.0210
CADCHF,20100802,125900,1.0210,1.0210,1.0208,1.0208
CADCHF,20100802,130000,1.0208,1.0208,1.0206,1.0206
CADCHF,20100802,130100,1.0205,1.0206,1.0205,1.0206
CADCHF,20100802,130200,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,130300,1.0205,1.0205,1.0205,1.0205
CADCHF,20100802,130400,1.0203,1.0206,1.0203,1.0206
CADCHF,20100802,130500,1.0206,1.0206,1.0205,1.0206
CADCHF,20100802,130600,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,130700,1.0206,1.0206,1.0204,1.0204
CADCHF,20100802,130800,1.0204,1.0204,1.0202,1.0202
CADCHF,20100802,130900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100802,131000,1.0201,1.0202,1.0201,1.0201
CADCHF,20100802,131100,1.0201,1.0201,1.0201,1.0201
CADCHF,20100802,131200,1.0201,1.0202,1.0201,1.0202
CADCHF,20100802,131300,1.0203,1.0203,1.0203,1.0203
CADCHF,20100802,131400,1.0203,1.0203,1.0202,1.0202
CADCHF,20100802,131500,1.0201,1.0201,1.0201,1.0201
CADCHF,20100802,131600,1.0201,1.0201,1.0201,1.0201
CADCHF,20100802,131700,1.0203,1.0203,1.0203,1.0203
CADCHF,20100802,131800,1.0203,1.0204,1.0203,1.0204
CADCHF,20100802,131900,1.0204,1.0205,1.0204,1.0205
CADCHF,20100802,132000,1.0206,1.0208,1.0206,1.0208
CADCHF,20100802,132100,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,132200,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,132300,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,132400,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,132500,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,132600,1.0208,1.0208,1.0207,1.0208
CADCHF,20100802,132700,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,132800,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,132900,1.0208,1.0208,1.0208,1.0208
CADCHF,20100802,133000,1.0209,1.0209,1.0208,1.0209
CADCHF,20100802,133100,1.0210,1.0210,1.0210,1.0210
CADCHF,20100802,133200,1.0210,1.0211,1.0210,1.0211
CADCHF,20100802,133300,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,133400,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,133500,1.0215,1.0217,1.0215,1.0217
CADCHF,20100802,133600,1.0216,1.0216,1.0213,1.0213
CADCHF,20100802,133700,1.0213,1.0215,1.0213,1.0215
CADCHF,20100802,133800,1.0215,1.0215,1.0213,1.0213
CADCHF,20100802,133900,1.0212,1.0212,1.0208,1.0208
CADCHF,20100802,134000,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,134100,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,134200,1.0206,1.0208,1.0206,1.0208
CADCHF,20100802,134300,1.0209,1.0211,1.0209,1.0211
CADCHF,20100802,134400,1.0211,1.0212,1.0211,1.0211
CADCHF,20100802,134500,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,134600,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,134700,1.0213,1.0213,1.0211,1.0211
CADCHF,20100802,134800,1.0213,1.0213,1.0209,1.0209
CADCHF,20100802,134900,1.0209,1.0210,1.0209,1.0210
CADCHF,20100802,135000,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,135100,1.0214,1.0215,1.0213,1.0213
CADCHF,20100802,135200,1.0213,1.0214,1.0213,1.0213
CADCHF,20100802,135300,1.0214,1.0216,1.0214,1.0216
CADCHF,20100802,135400,1.0217,1.0217,1.0217,1.0217
CADCHF,20100802,135500,1.0217,1.0217,1.0215,1.0215
CADCHF,20100802,135600,1.0215,1.0215,1.0215,1.0215
CADCHF,20100802,135700,1.0215,1.0215,1.0215,1.0215
CADCHF,20100802,135800,1.0215,1.0215,1.0213,1.0213
CADCHF,20100802,135900,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,140000,1.0213,1.0213,1.0213,1.0213
CADCHF,20100802,140100,1.0212,1.0212,1.0211,1.0211
CADCHF,20100802,140200,1.0212,1.0213,1.0212,1.0213
CADCHF,20100802,140300,1.0213,1.0213,1.0211,1.0211
CADCHF,20100802,140400,1.0210,1.0210,1.0206,1.0208
CADCHF,20100802,140500,1.0209,1.0211,1.0209,1.0211
CADCHF,20100802,140600,1.0211,1.0213,1.0211,1.0212
CADCHF,20100802,140700,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,140800,1.0212,1.0212,1.0210,1.0210
CADCHF,20100802,140900,1.0211,1.0213,1.0211,1.0213
CADCHF,20100802,141000,1.0213,1.0213,1.0212,1.0212
CADCHF,20100802,141100,1.0212,1.0212,1.0210,1.0210
CADCHF,20100802,141200,1.0211,1.0212,1.0211,1.0212
CADCHF,20100802,141300,1.0212,1.0212,1.0211,1.0211
CADCHF,20100802,141400,1.0211,1.0213,1.0211,1.0212
CADCHF,20100802,141500,1.0211,1.0212,1.0210,1.0212
CADCHF,20100802,141600,1.0213,1.0215,1.0213,1.0215
CADCHF,20100802,141700,1.0215,1.0215,1.0213,1.0213
CADCHF,20100802,141800,1.0212,1.0212,1.0210,1.0211
CADCHF,20100802,141900,1.0211,1.0211,1.0211,1.0211
CADCHF,20100802,142000,1.0211,1.0211,1.0210,1.0210
CADCHF,20100802,142100,1.0211,1.0211,1.0210,1.0210
CADCHF,20100802,142200,1.0208,1.0208,1.0206,1.0206
CADCHF,20100802,142300,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,142400,1.0208,1.0208,1.0207,1.0207
CADCHF,20100802,142500,1.0206,1.0206,1.0206,1.0206
CADCHF,20100802,142600,1.0206,1.0206,1.0205,1.0205
CADCHF,20100802,142700,1.0204,1.0204,1.0202,1.0202
CADCHF,20100802,142800,1.0203,1.0206,1.0203,1.0204
CADCHF,20100802,142900,1.0204,1.0204,1.0204,1.0204
CADCHF,20100802,143000,1.0203,1.0207,1.0203,1.0207
CADCHF,20100802,143100,1.0208,1.0210,1.0208,1.0208
CADCHF,20100802,143200,1.0208,1.0208,1.0205,1.0205
CADCHF,20100802,143300,1.0204,1.0204,1.0203,1.0203
CADCHF,20100802,143400,1.0202,1.0202,1.0201,1.0201
CADCHF,20100802,143500,1.0201,1.0201,1.0201,1.0201
CADCHF,20100802,143600,1.0201,1.0201,1.0199,1.0199
CADCHF,20100802,143700,1.0199,1.0202,1.0199,1.0202
CADCHF,20100802,143800,1.0203,1.0203,1.0201,1.0201
CADCHF,20100802,143900,1.0201,1.0201,1.0201,1.0201
CADCHF,20100802,144000,1.0201,1.0201,1.0201,1.0201
CADCHF,20100802,144100,1.0202,1.0202,1.0201,1.0201
CADCHF,20100802,144200,1.0201,1.0202,1.0201,1.0202
CADCHF,20100802,144300,1.0203,1.0203,1.0199,1.0199
CADCHF,20100802,144400,1.0199,1.0199,1.0199,1.0199
CADCHF,20100802,144500,1.0199,1.0199,1.0198,1.0199
CADCHF,20100802,144600,1.0201,1.0203,1.0201,1.0203
CADCHF,20100802,144700,1.0203,1.0203,1.0203,1.0203
CADCHF,20100802,144800,1.0202,1.0203,1.0201,1.0203
CADCHF,20100802,144900,1.0202,1.0202,1.0197,1.0197
CADCHF,20100802,145000,1.0198,1.0198,1.0188,1.0194
CADCHF,20100802,145100,1.0193,1.0194,1.0191,1.0194
CADCHF,20100802,145200,1.0194,1.0194,1.0194,1.0194
CADCHF,20100802,145300,1.0194,1.0194,1.0194,1.0194
CADCHF,20100802,145400,1.0195,1.0196,1.0193,1.0193
CADCHF,20100802,145500,1.0192,1.0192,1.0191,1.0191
CADCHF,20100802,145600,1.0189,1.0189,1.0187,1.0187
CADCHF,20100802,145700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100802,145800,1.0188,1.0189,1.0188,1.0189
CADCHF,20100802,145900,1.0188,1.0189,1.0188,1.0189
CADCHF,20100802,150000,1.0187,1.0187,1.0185,1.0185
CADCHF,20100802,150100,1.0186,1.0189,1.0186,1.0187
CADCHF,20100802,150200,1.0186,1.0186,1.0184,1.0184
CADCHF,20100802,150300,1.0184,1.0184,1.0184,1.0184
CADCHF,20100802,150400,1.0183,1.0183,1.0182,1.0182
CADCHF,20100802,150500,1.0182,1.0182,1.0181,1.0182
CADCHF,20100802,150600,1.0181,1.0182,1.0181,1.0182
CADCHF,20100802,150700,1.0183,1.0185,1.0183,1.0185
CADCHF,20100802,150800,1.0185,1.0185,1.0184,1.0185
CADCHF,20100802,150900,1.0186,1.0187,1.0184,1.0184
CADCHF,20100802,151000,1.0182,1.0185,1.0182,1.0185
CADCHF,20100802,151100,1.0186,1.0187,1.0185,1.0185
CADCHF,20100802,151200,1.0185,1.0185,1.0185,1.0185
CADCHF,20100802,151300,1.0185,1.0185,1.0184,1.0184
CADCHF,20100802,151400,1.0184,1.0184,1.0180,1.0180
CADCHF,20100802,151500,1.0180,1.0180,1.0180,1.0180
CADCHF,20100802,151600,1.0180,1.0180,1.0180,1.0180
CADCHF,20100802,151700,1.0181,1.0189,1.0181,1.0189
CADCHF,20100802,151800,1.0189,1.0189,1.0189,1.0189
CADCHF,20100802,151900,1.0189,1.0189,1.0189,1.0189
CADCHF,20100802,152000,1.0188,1.0189,1.0187,1.0189
CADCHF,20100802,152100,1.0189,1.0191,1.0189,1.0191
CADCHF,20100802,152200,1.0190,1.0190,1.0189,1.0189
CADCHF,20100802,152300,1.0189,1.0189,1.0189,1.0189
CADCHF,20100802,152400,1.0190,1.0191,1.0189,1.0189
CADCHF,20100802,152500,1.0188,1.0188,1.0187,1.0187
CADCHF,20100802,152600,1.0186,1.0186,1.0185,1.0186
CADCHF,20100802,152700,1.0185,1.0185,1.0185,1.0185
CADCHF,20100802,152800,1.0185,1.0187,1.0185,1.0187
CADCHF,20100802,152900,1.0188,1.0188,1.0186,1.0187
CADCHF,20100802,153000,1.0187,1.0187,1.0184,1.0184
CADCHF,20100802,153100,1.0183,1.0183,1.0181,1.0182
CADCHF,20100802,153200,1.0181,1.0181,1.0175,1.0175
CADCHF,20100802,153300,1.0175,1.0176,1.0175,1.0176
CADCHF,20100802,153400,1.0176,1.0178,1.0176,1.0178
CADCHF,20100802,153500,1.0178,1.0178,1.0178,1.0178
CADCHF,20100802,153600,1.0177,1.0177,1.0171,1.0171
CADCHF,20100802,153700,1.0170,1.0170,1.0168,1.0168
CADCHF,20100802,153800,1.0168,1.0168,1.0168,1.0168
CADCHF,20100802,153900,1.0167,1.0172,1.0167,1.0172
CADCHF,20100802,154000,1.0171,1.0171,1.0169,1.0171
CADCHF,20100802,154100,1.0172,1.0173,1.0171,1.0171
CADCHF,20100802,154200,1.0171,1.0173,1.0171,1.0173
CADCHF,20100802,154300,1.0175,1.0175,1.0174,1.0174
CADCHF,20100802,154400,1.0173,1.0173,1.0168,1.0168
CADCHF,20100802,154500,1.0168,1.0168,1.0164,1.0166
CADCHF,20100802,154600,1.0164,1.0164,1.0161,1.0164
CADCHF,20100802,154700,1.0163,1.0166,1.0163,1.0166
CADCHF,20100802,154800,1.0167,1.0168,1.0166,1.0166
CADCHF,20100802,154900,1.0166,1.0166,1.0165,1.0166
CADCHF,20100802,155000,1.0165,1.0165,1.0163,1.0163
CADCHF,20100802,155100,1.0164,1.0166,1.0164,1.0166
CADCHF,20100802,155200,1.0166,1.0166,1.0166,1.0166
CADCHF,20100802,155300,1.0165,1.0166,1.0161,1.0161
CADCHF,20100802,155400,1.0161,1.0161,1.0161,1.0161
CADCHF,20100802,155500,1.0161,1.0162,1.0161,1.0161
CADCHF,20100802,155600,1.0161,1.0161,1.0160,1.0160
CADCHF,20100802,155700,1.0160,1.0162,1.0160,1.0161
CADCHF,20100802,155800,1.0161,1.0166,1.0161,1.0166
CADCHF,20100802,155900,1.0166,1.0168,1.0166,1.0167
CADCHF,20100802,160000,1.0166,1.0167,1.0166,1.0166
CADCHF,20100802,160100,1.0170,1.0180,1.0170,1.0180
CADCHF,20100802,160200,1.0180,1.0180,1.0173,1.0173
CADCHF,20100802,160300,1.0172,1.0172,1.0169,1.0170
CADCHF,20100802,160400,1.0171,1.0182,1.0171,1.0182
CADCHF,20100802,160500,1.0183,1.0187,1.0183,1.0187
CADCHF,20100802,160600,1.0189,1.0199,1.0189,1.0199
CADCHF,20100802,160700,1.0198,1.0198,1.0197,1.0197
CADCHF,20100802,160800,1.0196,1.0196,1.0194,1.0194
CADCHF,20100802,160900,1.0193,1.0193,1.0189,1.0189
CADCHF,20100802,161000,1.0190,1.0190,1.0186,1.0186
CADCHF,20100802,161100,1.0186,1.0187,1.0186,1.0187
CADCHF,20100802,161200,1.0188,1.0190,1.0188,1.0190
CADCHF,20100802,161300,1.0191,1.0191,1.0189,1.0189
CADCHF,20100802,161400,1.0189,1.0189,1.0187,1.0188
CADCHF,20100802,161500,1.0188,1.0188,1.0186,1.0187
CADCHF,20100802,161600,1.0187,1.0187,1.0187,1.0187
CADCHF,20100802,161700,1.0187,1.0187,1.0187,1.0187
CADCHF,20100802,161800,1.0187,1.0187,1.0187,1.0187
CADCHF,20100802,161900,1.0186,1.0187,1.0186,1.0187
CADCHF,20100802,162000,1.0187,1.0187,1.0187,1.0187
CADCHF,20100802,162100,1.0187,1.0188,1.0187,1.0188
CADCHF,20100802,162200,1.0187,1.0187,1.0185,1.0185
CADCHF,20100802,162300,1.0184,1.0185,1.0178,1.0178
CADCHF,20100802,162400,1.0177,1.0178,1.0177,1.0178
CADCHF,20100802,162500,1.0179,1.0180,1.0179,1.0180
CADCHF,20100802,162600,1.0180,1.0182,1.0180,1.0182
CADCHF,20100802,162700,1.0182,1.0184,1.0182,1.0184
CADCHF,20100802,162800,1.0185,1.0185,1.0182,1.0182
CADCHF,20100802,162900,1.0181,1.0181,1.0175,1.0175
CADCHF,20100802,163000,1.0175,1.0175,1.0171,1.0174
CADCHF,20100802,163100,1.0175,1.0179,1.0175,1.0178
CADCHF,20100802,163200,1.0178,1.0178,1.0178,1.0178
CADCHF,20100802,163300,1.0178,1.0179,1.0178,1.0178
CADCHF,20100802,163400,1.0178,1.0179,1.0178,1.0179
CADCHF,20100802,163500,1.0179,1.0180,1.0178,1.0178
CADCHF,20100802,163600,1.0177,1.0177,1.0170,1.0171
CADCHF,20100802,163700,1.0173,1.0179,1.0173,1.0179
CADCHF,20100802,163800,1.0179,1.0179,1.0175,1.0175
CADCHF,20100802,163900,1.0175,1.0176,1.0173,1.0173
CADCHF,20100802,164000,1.0172,1.0173,1.0172,1.0173
CADCHF,20100802,164100,1.0172,1.0172,1.0167,1.0167
CADCHF,20100802,164200,1.0166,1.0167,1.0165,1.0167
CADCHF,20100802,164300,1.0166,1.0166,1.0165,1.0165
CADCHF,20100802,164400,1.0164,1.0164,1.0163,1.0163
CADCHF,20100802,164500,1.0163,1.0164,1.0163,1.0164
CADCHF,20100802,164600,1.0164,1.0164,1.0162,1.0162
CADCHF,20100802,164700,1.0161,1.0161,1.0159,1.0159
CADCHF,20100802,164800,1.0159,1.0159,1.0157,1.0157
CADCHF,20100802,164900,1.0157,1.0157,1.0152,1.0152
CADCHF,20100802,165000,1.0150,1.0150,1.0143,1.0145
CADCHF,20100802,165100,1.0146,1.0152,1.0146,1.0152
CADCHF,20100802,165200,1.0151,1.0151,1.0147,1.0147
CADCHF,20100802,165300,1.0148,1.0150,1.0148,1.0150
CADCHF,20100802,165400,1.0151,1.0152,1.0151,1.0151
CADCHF,20100802,165500,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,165600,1.0152,1.0152,1.0151,1.0152
CADCHF,20100802,165700,1.0151,1.0152,1.0151,1.0151
CADCHF,20100802,165800,1.0150,1.0150,1.0148,1.0148
CADCHF,20100802,165900,1.0147,1.0147,1.0144,1.0144
CADCHF,20100802,170000,1.0143,1.0143,1.0141,1.0143
CADCHF,20100802,170100,1.0144,1.0145,1.0140,1.0140
CADCHF,20100802,170200,1.0141,1.0141,1.0141,1.0141
CADCHF,20100802,170300,1.0139,1.0141,1.0139,1.0141
CADCHF,20100802,170400,1.0142,1.0143,1.0142,1.0142
CADCHF,20100802,170500,1.0141,1.0141,1.0140,1.0140
CADCHF,20100802,170600,1.0140,1.0140,1.0140,1.0140
CADCHF,20100802,170700,1.0139,1.0139,1.0138,1.0138
CADCHF,20100802,170800,1.0138,1.0139,1.0138,1.0139
CADCHF,20100802,170900,1.0138,1.0138,1.0136,1.0136
CADCHF,20100802,171000,1.0135,1.0135,1.0125,1.0126
CADCHF,20100802,171100,1.0125,1.0129,1.0125,1.0129
CADCHF,20100802,171200,1.0127,1.0127,1.0124,1.0124
CADCHF,20100802,171300,1.0124,1.0124,1.0121,1.0121
CADCHF,20100802,171400,1.0122,1.0122,1.0117,1.0117
CADCHF,20100802,171500,1.0116,1.0119,1.0115,1.0118
CADCHF,20100802,171600,1.0118,1.0120,1.0118,1.0120
CADCHF,20100802,171700,1.0121,1.0122,1.0121,1.0121
CADCHF,20100802,171800,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,171900,1.0120,1.0120,1.0118,1.0120
CADCHF,20100802,172000,1.0120,1.0120,1.0120,1.0120
CADCHF,20100802,172100,1.0120,1.0120,1.0119,1.0120
CADCHF,20100802,172200,1.0121,1.0123,1.0121,1.0123
CADCHF,20100802,172300,1.0124,1.0127,1.0124,1.0127
CADCHF,20100802,172400,1.0127,1.0129,1.0127,1.0129
CADCHF,20100802,172500,1.0129,1.0129,1.0129,1.0129
CADCHF,20100802,172600,1.0129,1.0131,1.0129,1.0131
CADCHF,20100802,172700,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,172800,1.0131,1.0131,1.0129,1.0130
CADCHF,20100802,172900,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,173000,1.0130,1.0131,1.0129,1.0131
CADCHF,20100802,173100,1.0131,1.0131,1.0131,1.0131
CADCHF,20100802,173200,1.0131,1.0133,1.0131,1.0133
CADCHF,20100802,173300,1.0134,1.0138,1.0134,1.0138
CADCHF,20100802,173400,1.0138,1.0141,1.0138,1.0141
CADCHF,20100802,173500,1.0140,1.0140,1.0139,1.0139
CADCHF,20100802,173600,1.0139,1.0139,1.0138,1.0139
CADCHF,20100802,173700,1.0138,1.0140,1.0137,1.0140
CADCHF,20100802,173800,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,173900,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,174000,1.0138,1.0140,1.0138,1.0139
CADCHF,20100802,174100,1.0139,1.0140,1.0139,1.0140
CADCHF,20100802,174200,1.0139,1.0139,1.0138,1.0138
CADCHF,20100802,174300,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,174400,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,174500,1.0138,1.0138,1.0138,1.0138
CADCHF,20100802,174600,1.0139,1.0141,1.0139,1.0141
CADCHF,20100802,174700,1.0141,1.0141,1.0141,1.0141
CADCHF,20100802,174800,1.0141,1.0142,1.0141,1.0141
CADCHF,20100802,174900,1.0141,1.0142,1.0141,1.0142
CADCHF,20100802,175000,1.0142,1.0142,1.0141,1.0142
CADCHF,20100802,175100,1.0141,1.0141,1.0141,1.0141
CADCHF,20100802,175200,1.0141,1.0143,1.0141,1.0143
CADCHF,20100802,175300,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,175400,1.0143,1.0145,1.0143,1.0144
CADCHF,20100802,175500,1.0143,1.0143,1.0143,1.0143
CADCHF,20100802,175600,1.0143,1.0145,1.0143,1.0145
CADCHF,20100802,175700,1.0145,1.0146,1.0145,1.0146
CADCHF,20100802,175800,1.0146,1.0146,1.0145,1.0145
CADCHF,20100802,175900,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,180000,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,180100,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,180200,1.0144,1.0148,1.0144,1.0148
CADCHF,20100802,180300,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,180400,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,180500,1.0149,1.0151,1.0149,1.0151
CADCHF,20100802,180600,1.0152,1.0152,1.0150,1.0152
CADCHF,20100802,180700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,180800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,180900,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,181000,1.0151,1.0152,1.0150,1.0152
CADCHF,20100802,181100,1.0153,1.0154,1.0153,1.0154
CADCHF,20100802,181200,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,181300,1.0154,1.0155,1.0154,1.0154
CADCHF,20100802,181400,1.0154,1.0154,1.0152,1.0152
CADCHF,20100802,181500,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,181600,1.0150,1.0151,1.0150,1.0151
CADCHF,20100802,181700,1.0151,1.0151,1.0146,1.0146
CADCHF,20100802,181800,1.0145,1.0145,1.0145,1.0145
CADCHF,20100802,181900,1.0145,1.0146,1.0145,1.0146
CADCHF,20100802,182000,1.0147,1.0148,1.0147,1.0148
CADCHF,20100802,182100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,182200,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,182300,1.0149,1.0153,1.0149,1.0153
CADCHF,20100802,182400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,182500,1.0156,1.0157,1.0156,1.0157
CADCHF,20100802,182600,1.0156,1.0156,1.0155,1.0155
CADCHF,20100802,182700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,182800,1.0156,1.0157,1.0156,1.0157
CADCHF,20100802,182900,1.0158,1.0159,1.0158,1.0159
CADCHF,20100802,183000,1.0159,1.0159,1.0157,1.0157
CADCHF,20100802,183100,1.0157,1.0157,1.0156,1.0156
CADCHF,20100802,183200,1.0155,1.0155,1.0154,1.0154
CADCHF,20100802,183300,1.0153,1.0153,1.0150,1.0151
CADCHF,20100802,183400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,183500,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,183600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100802,183700,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,183800,1.0150,1.0152,1.0150,1.0152
CADCHF,20100802,183900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,184000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,184100,1.0152,1.0153,1.0152,1.0152
CADCHF,20100802,184200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,184300,1.0151,1.0151,1.0151,1.0151
CADCHF,20100802,184400,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,184500,1.0150,1.0151,1.0150,1.0150
CADCHF,20100802,184600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,184700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,184800,1.0150,1.0151,1.0150,1.0150
CADCHF,20100802,184900,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,185000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,185100,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,185200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,185300,1.0153,1.0155,1.0153,1.0153
CADCHF,20100802,185400,1.0152,1.0154,1.0152,1.0154
CADCHF,20100802,185500,1.0154,1.0154,1.0152,1.0152
CADCHF,20100802,185600,1.0152,1.0152,1.0151,1.0151
CADCHF,20100802,185700,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,185800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,185900,1.0150,1.0150,1.0148,1.0148
CADCHF,20100802,190000,1.0148,1.0149,1.0148,1.0149
CADCHF,20100802,190100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,190200,1.0150,1.0151,1.0150,1.0151
CADCHF,20100802,190300,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,190400,1.0149,1.0150,1.0149,1.0150
CADCHF,20100802,190500,1.0150,1.0152,1.0150,1.0152
CADCHF,20100802,190600,1.0153,1.0155,1.0153,1.0155
CADCHF,20100802,190700,1.0156,1.0157,1.0156,1.0157
CADCHF,20100802,190800,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,190900,1.0157,1.0159,1.0157,1.0159
CADCHF,20100802,191000,1.0158,1.0158,1.0157,1.0157
CADCHF,20100802,191100,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,191200,1.0157,1.0159,1.0157,1.0159
CADCHF,20100802,191300,1.0159,1.0159,1.0158,1.0159
CADCHF,20100802,191400,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,191500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,191600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,191700,1.0160,1.0160,1.0156,1.0156
CADCHF,20100802,191800,1.0155,1.0155,1.0154,1.0155
CADCHF,20100802,191900,1.0154,1.0154,1.0153,1.0153
CADCHF,20100802,192000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,192100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,192200,1.0152,1.0153,1.0151,1.0153
CADCHF,20100802,192300,1.0154,1.0154,1.0152,1.0152
CADCHF,20100802,192400,1.0152,1.0153,1.0152,1.0153
CADCHF,20100802,192500,1.0153,1.0153,1.0152,1.0153
CADCHF,20100802,192600,1.0153,1.0154,1.0153,1.0154
CADCHF,20100802,192700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,192800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,192900,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,193000,1.0156,1.0157,1.0155,1.0155
CADCHF,20100802,193100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,193200,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,193300,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,193400,1.0156,1.0156,1.0155,1.0155
CADCHF,20100802,193500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,193600,1.0153,1.0155,1.0152,1.0155
CADCHF,20100802,193700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,193800,1.0155,1.0157,1.0155,1.0157
CADCHF,20100802,193900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,194000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,194100,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,194200,1.0156,1.0157,1.0156,1.0157
CADCHF,20100802,194300,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,194400,1.0157,1.0157,1.0155,1.0155
CADCHF,20100802,194500,1.0156,1.0157,1.0156,1.0157
CADCHF,20100802,194600,1.0156,1.0156,1.0154,1.0154
CADCHF,20100802,194700,1.0153,1.0153,1.0150,1.0150
CADCHF,20100802,194800,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,194900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,195000,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,195100,1.0150,1.0153,1.0150,1.0153
CADCHF,20100802,195200,1.0153,1.0154,1.0153,1.0153
CADCHF,20100802,195300,1.0153,1.0154,1.0152,1.0154
CADCHF,20100802,195400,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,195500,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,195600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,195700,1.0155,1.0159,1.0155,1.0159
CADCHF,20100802,195800,1.0158,1.0158,1.0157,1.0157
CADCHF,20100802,195900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,200000,1.0157,1.0158,1.0157,1.0158
CADCHF,20100802,200100,1.0158,1.0161,1.0158,1.0161
CADCHF,20100802,200200,1.0160,1.0161,1.0160,1.0161
CADCHF,20100802,200300,1.0160,1.0160,1.0158,1.0159
CADCHF,20100802,200400,1.0159,1.0159,1.0157,1.0157
CADCHF,20100802,200500,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,200600,1.0159,1.0160,1.0159,1.0160
CADCHF,20100802,200700,1.0161,1.0161,1.0160,1.0160
CADCHF,20100802,200800,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,200900,1.0157,1.0159,1.0157,1.0158
CADCHF,20100802,201000,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,201100,1.0157,1.0158,1.0157,1.0158
CADCHF,20100802,201200,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,201300,1.0159,1.0159,1.0157,1.0157
CADCHF,20100802,201400,1.0156,1.0156,1.0151,1.0152
CADCHF,20100802,201500,1.0153,1.0154,1.0153,1.0154
CADCHF,20100802,201600,1.0153,1.0154,1.0153,1.0154
CADCHF,20100802,201700,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,201800,1.0154,1.0154,1.0150,1.0150
CADCHF,20100802,201900,1.0151,1.0155,1.0151,1.0153
CADCHF,20100802,202000,1.0152,1.0154,1.0151,1.0154
CADCHF,20100802,202100,1.0153,1.0153,1.0152,1.0152
CADCHF,20100802,202200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,202300,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,202400,1.0151,1.0153,1.0151,1.0153
CADCHF,20100802,202500,1.0153,1.0154,1.0152,1.0152
CADCHF,20100802,202600,1.0150,1.0150,1.0148,1.0148
CADCHF,20100802,202700,1.0149,1.0152,1.0149,1.0152
CADCHF,20100802,202800,1.0151,1.0152,1.0150,1.0152
CADCHF,20100802,202900,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,203000,1.0150,1.0153,1.0150,1.0153
CADCHF,20100802,203100,1.0154,1.0155,1.0150,1.0152
CADCHF,20100802,203200,1.0153,1.0155,1.0153,1.0153
CADCHF,20100802,203300,1.0152,1.0152,1.0150,1.0152
CADCHF,20100802,203400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,203500,1.0150,1.0153,1.0150,1.0153
CADCHF,20100802,203600,1.0153,1.0154,1.0150,1.0152
CADCHF,20100802,203700,1.0153,1.0154,1.0153,1.0154
CADCHF,20100802,203800,1.0155,1.0155,1.0152,1.0152
CADCHF,20100802,203900,1.0152,1.0155,1.0152,1.0155
CADCHF,20100802,204000,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,204100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,204200,1.0154,1.0154,1.0150,1.0150
CADCHF,20100802,204300,1.0150,1.0154,1.0150,1.0154
CADCHF,20100802,204400,1.0153,1.0153,1.0152,1.0153
CADCHF,20100802,204500,1.0153,1.0155,1.0153,1.0155
CADCHF,20100802,204600,1.0155,1.0155,1.0154,1.0155
CADCHF,20100802,204700,1.0155,1.0157,1.0155,1.0157
CADCHF,20100802,204800,1.0156,1.0156,1.0152,1.0153
CADCHF,20100802,204900,1.0154,1.0155,1.0154,1.0154
CADCHF,20100802,205000,1.0153,1.0153,1.0152,1.0152
CADCHF,20100802,205100,1.0150,1.0154,1.0150,1.0154
CADCHF,20100802,205200,1.0153,1.0153,1.0152,1.0152
CADCHF,20100802,205300,1.0153,1.0154,1.0152,1.0152
CADCHF,20100802,205400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,205500,1.0151,1.0154,1.0151,1.0153
CADCHF,20100802,205600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,205700,1.0151,1.0154,1.0151,1.0154
CADCHF,20100802,205800,1.0154,1.0154,1.0152,1.0152
CADCHF,20100802,205900,1.0150,1.0152,1.0150,1.0151
CADCHF,20100802,210000,1.0151,1.0153,1.0151,1.0153
CADCHF,20100802,210100,1.0154,1.0155,1.0154,1.0154
CADCHF,20100802,210200,1.0153,1.0154,1.0152,1.0154
CADCHF,20100802,210300,1.0154,1.0154,1.0150,1.0150
CADCHF,20100802,210400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,210500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,210600,1.0150,1.0151,1.0150,1.0151
CADCHF,20100802,210700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,210800,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,210900,1.0150,1.0150,1.0149,1.0149
CADCHF,20100802,211000,1.0149,1.0149,1.0148,1.0148
CADCHF,20100802,211100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,211200,1.0149,1.0150,1.0149,1.0150
CADCHF,20100802,211300,1.0150,1.0150,1.0149,1.0149
CADCHF,20100802,211400,1.0149,1.0150,1.0149,1.0150
CADCHF,20100802,211500,1.0150,1.0150,1.0149,1.0149
CADCHF,20100802,211600,1.0149,1.0149,1.0147,1.0147
CADCHF,20100802,211700,1.0147,1.0147,1.0146,1.0146
CADCHF,20100802,211800,1.0145,1.0147,1.0145,1.0147
CADCHF,20100802,211900,1.0148,1.0153,1.0148,1.0153
CADCHF,20100802,212000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,212100,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,212200,1.0150,1.0150,1.0149,1.0149
CADCHF,20100802,212300,1.0148,1.0150,1.0148,1.0150
CADCHF,20100802,212400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,212500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,212600,1.0150,1.0150,1.0149,1.0150
CADCHF,20100802,212700,1.0151,1.0152,1.0150,1.0150
CADCHF,20100802,212800,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,212900,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,213000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,213100,1.0152,1.0153,1.0152,1.0153
CADCHF,20100802,213200,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,213300,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,213400,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,213500,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,213600,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,213700,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,213800,1.0155,1.0157,1.0155,1.0157
CADCHF,20100802,213900,1.0157,1.0158,1.0157,1.0158
CADCHF,20100802,214000,1.0158,1.0159,1.0157,1.0157
CADCHF,20100802,214100,1.0157,1.0157,1.0155,1.0155
CADCHF,20100802,214200,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,214300,1.0156,1.0157,1.0156,1.0157
CADCHF,20100802,214400,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,214500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,214600,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,214700,1.0159,1.0159,1.0158,1.0159
CADCHF,20100802,214800,1.0159,1.0159,1.0158,1.0159
CADCHF,20100802,214900,1.0160,1.0161,1.0159,1.0159
CADCHF,20100802,215000,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,215100,1.0159,1.0159,1.0159,1.0159
CADCHF,20100802,215200,1.0159,1.0159,1.0157,1.0157
CADCHF,20100802,215300,1.0157,1.0159,1.0157,1.0158
CADCHF,20100802,215400,1.0158,1.0158,1.0157,1.0157
CADCHF,20100802,215500,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,215600,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,215700,1.0158,1.0158,1.0157,1.0158
CADCHF,20100802,215800,1.0159,1.0159,1.0158,1.0158
CADCHF,20100802,215900,1.0157,1.0157,1.0157,1.0157
CADCHF,20100802,220000,1.0157,1.0157,1.0155,1.0155
CADCHF,20100802,220100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,220200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,220300,1.0156,1.0156,1.0155,1.0155
CADCHF,20100802,220400,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,220500,1.0155,1.0156,1.0155,1.0156
CADCHF,20100802,220600,1.0156,1.0156,1.0156,1.0156
CADCHF,20100802,220700,1.0156,1.0157,1.0156,1.0157
CADCHF,20100802,220800,1.0157,1.0157,1.0156,1.0156
CADCHF,20100802,220900,1.0156,1.0156,1.0155,1.0155
CADCHF,20100802,221000,1.0155,1.0155,1.0154,1.0154
CADCHF,20100802,221100,1.0154,1.0155,1.0154,1.0155
CADCHF,20100802,221200,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,221300,1.0155,1.0155,1.0154,1.0154
CADCHF,20100802,221400,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,221500,1.0154,1.0154,1.0152,1.0152
CADCHF,20100802,221600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,221700,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,221800,1.0150,1.0150,1.0149,1.0149
CADCHF,20100802,221900,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,222000,1.0148,1.0149,1.0148,1.0149
CADCHF,20100802,222100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,222200,1.0150,1.0152,1.0150,1.0152
CADCHF,20100802,222300,1.0152,1.0152,1.0150,1.0152
CADCHF,20100802,222400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,222500,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,222600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,222700,1.0151,1.0151,1.0151,1.0151
CADCHF,20100802,222800,1.0150,1.0152,1.0150,1.0150
CADCHF,20100802,222900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,223000,1.0150,1.0150,1.0149,1.0149
CADCHF,20100802,223100,1.0149,1.0149,1.0149,1.0149
CADCHF,20100802,223200,1.0149,1.0151,1.0148,1.0151
CADCHF,20100802,223300,1.0152,1.0152,1.0151,1.0151
CADCHF,20100802,223400,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,223500,1.0150,1.0151,1.0150,1.0150
CADCHF,20100802,223600,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,223700,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,223800,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,223900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,224000,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,224100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,224200,1.0152,1.0152,1.0151,1.0152
CADCHF,20100802,224300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,224400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,224500,1.0152,1.0152,1.0151,1.0152
CADCHF,20100802,224600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,224700,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,224800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,224900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,225000,1.0150,1.0152,1.0150,1.0152
CADCHF,20100802,225100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,225200,1.0153,1.0153,1.0152,1.0152
CADCHF,20100802,225300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,225400,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,225500,1.0152,1.0155,1.0152,1.0155
CADCHF,20100802,225600,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,225700,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,225800,1.0155,1.0155,1.0155,1.0155
CADCHF,20100802,225900,1.0155,1.0155,1.0154,1.0154
CADCHF,20100802,230000,1.0154,1.0154,1.0154,1.0154
CADCHF,20100802,230100,1.0154,1.0154,1.0152,1.0152
CADCHF,20100802,230200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,230300,1.0152,1.0154,1.0152,1.0154
CADCHF,20100802,230400,1.0154,1.0154,1.0150,1.0150
CADCHF,20100802,230500,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,230600,1.0153,1.0153,1.0152,1.0152
CADCHF,20100802,230700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,230800,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,230900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,231000,1.0149,1.0149,1.0148,1.0148
CADCHF,20100802,231100,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,231200,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,231300,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,231400,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,231500,1.0148,1.0148,1.0148,1.0148
CADCHF,20100802,231600,1.0148,1.0148,1.0147,1.0147
CADCHF,20100802,231700,1.0147,1.0147,1.0147,1.0147
CADCHF,20100802,231800,1.0148,1.0149,1.0148,1.0149
CADCHF,20100802,231900,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,232000,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,232100,1.0150,1.0151,1.0150,1.0150
CADCHF,20100802,232200,1.0149,1.0149,1.0148,1.0149
CADCHF,20100802,232300,1.0149,1.0150,1.0148,1.0148
CADCHF,20100802,232400,1.0148,1.0149,1.0148,1.0149
CADCHF,20100802,232500,1.0150,1.0150,1.0148,1.0148
CADCHF,20100802,232600,1.0149,1.0150,1.0149,1.0150
CADCHF,20100802,232700,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,232800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,232900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,233000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,233100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,233200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,233300,1.0151,1.0151,1.0150,1.0150
CADCHF,20100802,233400,1.0150,1.0151,1.0150,1.0150
CADCHF,20100802,233500,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,233600,1.0150,1.0152,1.0150,1.0152
CADCHF,20100802,233700,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,233800,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,233900,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,234000,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,234100,1.0150,1.0150,1.0150,1.0150
CADCHF,20100802,234200,1.0150,1.0151,1.0150,1.0151
CADCHF,20100802,234300,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,234400,1.0152,1.0153,1.0152,1.0153
CADCHF,20100802,234500,1.0153,1.0153,1.0152,1.0152
CADCHF,20100802,234600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,234700,1.0151,1.0151,1.0151,1.0151
CADCHF,20100802,234800,1.0151,1.0151,1.0151,1.0151
CADCHF,20100802,234900,1.0151,1.0152,1.0151,1.0152
CADCHF,20100802,235000,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,235100,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,235200,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,235300,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,235400,1.0152,1.0152,1.0150,1.0150
CADCHF,20100802,235500,1.0151,1.0151,1.0151,1.0151
CADCHF,20100802,235600,1.0152,1.0152,1.0152,1.0152
CADCHF,20100802,235700,1.0152,1.0152,1.0151,1.0151
CADCHF,20100802,235800,1.0151,1.0151,1.0151,1.0151
CADCHF,20100802,235900,1.0151,1.0151,1.0148,1.0149
CADCHF,20100803,000000,1.0149,1.0149,1.0148,1.0148
CADJPY,20100802,000100,83.94,83.95,83.94,83.94
CADJPY,20100802,000200,83.96,83.99,83.96,83.99
CADJPY,20100802,000300,83.98,83.98,83.97,83.97
CADJPY,20100802,000400,83.97,83.97,83.97,83.97
CADJPY,20100802,000500,83.97,83.97,83.97,83.97
CADJPY,20100802,000600,83.97,83.98,83.97,83.98
CADJPY,20100802,000700,83.98,83.99,83.97,83.99
CADJPY,20100802,000800,83.99,83.99,83.98,83.98
CADJPY,20100802,000900,83.98,83.98,83.97,83.97
CADJPY,20100802,001000,83.97,83.97,83.97,83.97
CADJPY,20100802,001100,83.97,83.97,83.96,83.96
CADJPY,20100802,001200,83.96,83.96,83.94,83.94
CADJPY,20100802,001300,83.94,83.94,83.94,83.94
CADJPY,20100802,001400,83.94,83.94,83.94,83.94
CADJPY,20100802,001500,83.94,83.95,83.94,83.95
CADJPY,20100802,001600,83.95,83.95,83.95,83.95
CADJPY,20100802,001700,83.95,83.97,83.95,83.97
CADJPY,20100802,001800,83.98,83.99,83.98,83.99
CADJPY,20100802,001900,83.99,83.99,83.97,83.97
CADJPY,20100802,002000,83.97,83.97,83.97,83.97
CADJPY,20100802,002100,83.96,83.97,83.96,83.96
CADJPY,20100802,002200,83.96,83.96,83.95,83.95
CADJPY,20100802,002300,83.95,83.96,83.95,83.95
CADJPY,20100802,002400,83.95,83.95,83.94,83.94
CADJPY,20100802,002500,83.94,83.94,83.94,83.94
CADJPY,20100802,002600,83.94,83.94,83.93,83.93
CADJPY,20100802,002700,83.94,83.94,83.92,83.92
CADJPY,20100802,002800,83.91,83.91,83.90,83.90
CADJPY,20100802,002900,83.89,83.90,83.89,83.89
CADJPY,20100802,003000,83.89,83.89,83.89,83.89
CADJPY,20100802,003100,83.88,83.88,83.85,83.85
CADJPY,20100802,003200,83.86,83.86,83.85,83.85
CADJPY,20100802,003300,83.85,83.85,83.85,83.85
CADJPY,20100802,003400,83.86,83.87,83.86,83.86
CADJPY,20100802,003500,83.87,83.88,83.87,83.88
CADJPY,20100802,003600,83.89,83.90,83.89,83.90
CADJPY,20100802,003700,83.91,83.93,83.91,83.93
CADJPY,20100802,003800,83.93,83.93,83.93,83.93
CADJPY,20100802,003900,83.93,83.93,83.93,83.93
CADJPY,20100802,004000,83.93,83.93,83.92,83.92
CADJPY,20100802,004100,83.91,83.91,83.89,83.90
CADJPY,20100802,004200,83.91,83.92,83.91,83.91
CADJPY,20100802,004300,83.91,83.91,83.90,83.90
CADJPY,20100802,004400,83.89,83.89,83.88,83.88
CADJPY,20100802,004500,83.88,83.88,83.88,83.88
CADJPY,20100802,004600,83.88,83.88,83.88,83.88
CADJPY,20100802,004700,83.89,83.89,83.89,83.89
CADJPY,20100802,004800,83.88,83.88,83.88,83.88
CADJPY,20100802,004900,83.89,83.90,83.89,83.90
CADJPY,20100802,005000,83.90,83.90,83.90,83.90
CADJPY,20100802,005100,83.90,83.90,83.90,83.90
CADJPY,20100802,005200,83.90,83.90,83.90,83.90
CADJPY,20100802,005300,83.90,83.90,83.90,83.90
CADJPY,20100802,005400,83.90,83.90,83.89,83.89
CADJPY,20100802,005500,83.89,83.89,83.88,83.88
CADJPY,20100802,005600,83.88,83.91,83.88,83.91
CADJPY,20100802,005700,83.91,83.91,83.90,83.90
CADJPY,20100802,005800,83.90,83.90,83.88,83.88
CADJPY,20100802,005900,83.88,83.88,83.88,83.88
CADJPY,20100802,010000,83.88,83.88,83.88,83.88
CADJPY,20100802,010100,83.88,83.88,83.85,83.85
CADJPY,20100802,010200,83.85,83.85,83.85,83.85
CADJPY,20100802,010300,83.86,83.86,83.86,83.86
CADJPY,20100802,010400,83.87,83.90,83.87,83.90
CADJPY,20100802,010500,83.91,83.93,83.91,83.93
CADJPY,20100802,010600,83.93,83.93,83.92,83.92
CADJPY,20100802,010700,83.91,83.91,83.90,83.90
CADJPY,20100802,010800,83.90,83.90,83.90,83.90
CADJPY,20100802,010900,83.90,83.90,83.90,83.90
CADJPY,20100802,011000,83.90,83.90,83.90,83.90
CADJPY,20100802,011100,83.90,83.90,83.89,83.89
CADJPY,20100802,011200,83.90,83.90,83.90,83.90
CADJPY,20100802,011300,83.90,83.90,83.89,83.89
CADJPY,20100802,011400,83.90,83.90,83.90,83.90
CADJPY,20100802,011500,83.90,83.90,83.90,83.90
CADJPY,20100802,011600,83.90,83.90,83.88,83.88
CADJPY,20100802,011700,83.87,83.88,83.86,83.88
CADJPY,20100802,011800,83.88,83.88,83.88,83.88
CADJPY,20100802,011900,83.88,83.88,83.86,83.86
CADJPY,20100802,012000,83.86,83.87,83.86,83.87
CADJPY,20100802,012100,83.88,83.88,83.88,83.88
CADJPY,20100802,012200,83.88,83.88,83.87,83.87
CADJPY,20100802,012300,83.86,83.89,83.86,83.89
CADJPY,20100802,012400,83.89,83.91,83.89,83.91
CADJPY,20100802,012500,83.91,83.91,83.90,83.90
CADJPY,20100802,012600,83.90,83.90,83.89,83.89
CADJPY,20100802,012700,83.89,83.89,83.89,83.89
CADJPY,20100802,012800,83.89,83.89,83.89,83.89
CADJPY,20100802,012900,83.89,83.89,83.89,83.89
CADJPY,20100802,013000,83.89,83.89,83.88,83.89
CADJPY,20100802,013100,83.89,83.89,83.89,83.89
CADJPY,20100802,013200,83.89,83.90,83.89,83.90
CADJPY,20100802,013300,83.90,83.90,83.88,83.89
CADJPY,20100802,013400,83.89,83.89,83.89,83.89
CADJPY,20100802,013500,83.89,83.89,83.89,83.89
CADJPY,20100802,013600,83.88,83.88,83.88,83.88
CADJPY,20100802,013700,83.88,83.88,83.86,83.86
CADJPY,20100802,013800,83.86,83.87,83.86,83.87
CADJPY,20100802,013900,83.87,83.88,83.87,83.88
CADJPY,20100802,014000,83.88,83.88,83.88,83.88
CADJPY,20100802,014100,83.88,83.89,83.88,83.89
CADJPY,20100802,014200,83.88,83.88,83.88,83.88
CADJPY,20100802,014300,83.88,83.89,83.88,83.89
CADJPY,20100802,014400,83.89,83.89,83.89,83.89
CADJPY,20100802,014500,83.90,83.90,83.90,83.90
CADJPY,20100802,014600,83.91,83.91,83.90,83.91
CADJPY,20100802,014700,83.91,83.93,83.91,83.93
CADJPY,20100802,014800,83.93,83.94,83.93,83.94
CADJPY,20100802,014900,83.94,83.94,83.93,83.94
CADJPY,20100802,015000,83.95,83.97,83.95,83.97
CADJPY,20100802,015100,83.97,83.97,83.97,83.97
CADJPY,20100802,015200,83.97,83.97,83.96,83.96
CADJPY,20100802,015300,83.96,83.96,83.95,83.96
CADJPY,20100802,015400,83.96,83.96,83.96,83.96
CADJPY,20100802,015500,83.96,83.96,83.96,83.96
CADJPY,20100802,015600,83.96,83.96,83.96,83.96
CADJPY,20100802,015700,83.97,83.99,83.97,83.99
CADJPY,20100802,015800,84.00,84.01,84.00,84.01
CADJPY,20100802,015900,84.01,84.03,84.01,84.02
CADJPY,20100802,020000,84.02,84.04,84.02,84.04
CADJPY,20100802,020100,84.05,84.08,84.05,84.08
CADJPY,20100802,020200,84.07,84.10,84.07,84.10
CADJPY,20100802,020300,84.10,84.10,84.09,84.09
CADJPY,20100802,020400,84.09,84.09,84.07,84.07
CADJPY,20100802,020500,84.07,84.07,84.05,84.05
CADJPY,20100802,020600,84.04,84.05,84.04,84.05
CADJPY,20100802,020700,84.06,84.07,84.06,84.07
CADJPY,20100802,020800,84.07,84.07,84.06,84.06
CADJPY,20100802,020900,84.05,84.05,84.02,84.02
CADJPY,20100802,021000,84.01,84.01,83.99,83.99
CADJPY,20100802,021100,84.00,84.01,84.00,84.01
CADJPY,20100802,021200,84.01,84.02,84.01,84.02
CADJPY,20100802,021300,84.02,84.03,84.02,84.03
CADJPY,20100802,021400,84.03,84.03,84.02,84.03
CADJPY,20100802,021500,84.03,84.03,84.03,84.03
CADJPY,20100802,021600,84.03,84.05,84.03,84.05
CADJPY,20100802,021700,84.06,84.07,84.06,84.07
CADJPY,20100802,021800,84.08,84.09,84.08,84.09
CADJPY,20100802,021900,84.09,84.09,84.08,84.08
CADJPY,20100802,022000,84.08,84.09,84.08,84.09
CADJPY,20100802,022100,84.09,84.11,84.09,84.11
CADJPY,20100802,022200,84.11,84.12,84.11,84.12
CADJPY,20100802,022300,84.12,84.12,84.12,84.12
CADJPY,20100802,022400,84.12,84.20,84.12,84.20
CADJPY,20100802,022500,84.21,84.24,84.21,84.24
CADJPY,20100802,022600,84.24,84.24,84.24,84.24
CADJPY,20100802,022700,84.24,84.24,84.21,84.21
CADJPY,20100802,022800,84.22,84.29,84.22,84.29
CADJPY,20100802,022900,84.29,84.30,84.29,84.30
CADJPY,20100802,023000,84.30,84.30,84.29,84.29
CADJPY,20100802,023100,84.29,84.29,84.27,84.27
CADJPY,20100802,023200,84.26,84.27,84.26,84.27
CADJPY,20100802,023300,84.26,84.26,84.25,84.26
CADJPY,20100802,023400,84.27,84.28,84.27,84.27
CADJPY,20100802,023500,84.29,84.31,84.29,84.31
CADJPY,20100802,023600,84.32,84.33,84.32,84.33
CADJPY,20100802,023700,84.34,84.34,84.33,84.33
CADJPY,20100802,023800,84.32,84.32,84.29,84.29
CADJPY,20100802,023900,84.28,84.28,84.27,84.27
CADJPY,20100802,024000,84.28,84.28,84.27,84.27
CADJPY,20100802,024100,84.26,84.26,84.24,84.24
CADJPY,20100802,024200,84.24,84.26,84.24,84.26
CADJPY,20100802,024300,84.26,84.29,84.26,84.29
CADJPY,20100802,024400,84.30,84.34,84.30,84.34
CADJPY,20100802,024500,84.33,84.33,84.33,84.33
CADJPY,20100802,024600,84.33,84.34,84.32,84.32
CADJPY,20100802,024700,84.31,84.31,84.29,84.29
CADJPY,20100802,024800,84.29,84.29,84.29,84.29
CADJPY,20100802,024900,84.30,84.30,84.29,84.30
CADJPY,20100802,025000,84.32,84.35,84.32,84.35
CADJPY,20100802,025100,84.36,84.37,84.36,84.37
CADJPY,20100802,025200,84.36,84.36,84.36,84.36
CADJPY,20100802,025300,84.36,84.38,84.36,84.38
CADJPY,20100802,025400,84.38,84.38,84.36,84.36
CADJPY,20100802,025500,84.37,84.38,84.37,84.38
CADJPY,20100802,025600,84.38,84.38,84.38,84.38
CADJPY,20100802,025700,84.38,84.40,84.38,84.40
CADJPY,20100802,025800,84.40,84.40,84.40,84.40
CADJPY,20100802,025900,84.41,84.42,84.41,84.41
CADJPY,20100802,030000,84.40,84.40,84.38,84.38
CADJPY,20100802,030100,84.38,84.39,84.38,84.38
CADJPY,20100802,030200,84.38,84.38,84.36,84.36
CADJPY,20100802,030300,84.36,84.36,84.36,84.36
CADJPY,20100802,030400,84.36,84.36,84.35,84.35
CADJPY,20100802,030500,84.34,84.34,84.32,84.32
CADJPY,20100802,030600,84.32,84.32,84.32,84.32
CADJPY,20100802,030700,84.33,84.38,84.33,84.38
CADJPY,20100802,030800,84.38,84.38,84.38,84.38
CADJPY,20100802,030900,84.38,84.38,84.38,84.38
CADJPY,20100802,031000,84.36,84.36,84.36,84.36
CADJPY,20100802,031100,84.36,84.37,84.36,84.37
CADJPY,20100802,031200,84.36,84.36,84.35,84.35
CADJPY,20100802,031300,84.35,84.35,84.34,84.34
CADJPY,20100802,031400,84.34,84.34,84.33,84.33
CADJPY,20100802,031500,84.33,84.33,84.33,84.33
CADJPY,20100802,031600,84.33,84.33,84.32,84.32
CADJPY,20100802,031700,84.32,84.32,84.31,84.32
CADJPY,20100802,031800,84.32,84.32,84.32,84.32
CADJPY,20100802,031900,84.31,84.31,84.31,84.31
CADJPY,20100802,032000,84.30,84.30,84.29,84.29
CADJPY,20100802,032100,84.29,84.30,84.29,84.30
CADJPY,20100802,032200,84.30,84.30,84.30,84.30
CADJPY,20100802,032300,84.30,84.30,84.28,84.28
CADJPY,20100802,032400,84.28,84.28,84.27,84.27
CADJPY,20100802,032500,84.26,84.26,84.25,84.25
CADJPY,20100802,032600,84.25,84.25,84.25,84.25
CADJPY,20100802,032700,84.25,84.25,84.22,84.22
CADJPY,20100802,032800,84.23,84.26,84.23,84.26
CADJPY,20100802,032900,84.26,84.26,84.25,84.25
CADJPY,20100802,033000,84.24,84.24,84.24,84.24
CADJPY,20100802,033100,84.24,84.24,84.24,84.24
CADJPY,20100802,033200,84.24,84.25,84.24,84.25
CADJPY,20100802,033300,84.26,84.26,84.25,84.25
CADJPY,20100802,033400,84.25,84.25,84.25,84.25
CADJPY,20100802,033500,84.26,84.29,84.26,84.29
CADJPY,20100802,033600,84.30,84.32,84.30,84.32
CADJPY,20100802,033700,84.32,84.33,84.32,84.33
CADJPY,20100802,033800,84.33,84.33,84.33,84.33
CADJPY,20100802,033900,84.33,84.33,84.32,84.32
CADJPY,20100802,034000,84.32,84.32,84.30,84.31
CADJPY,20100802,034100,84.31,84.32,84.31,84.31
CADJPY,20100802,034200,84.31,84.31,84.30,84.31
CADJPY,20100802,034300,84.32,84.33,84.32,84.33
CADJPY,20100802,034400,84.34,84.34,84.34,84.34
CADJPY,20100802,034500,84.34,84.34,84.34,84.34
CADJPY,20100802,034600,84.35,84.35,84.35,84.35
CADJPY,20100802,034700,84.34,84.34,84.33,84.33
CADJPY,20100802,034800,84.34,84.34,84.34,84.34
CADJPY,20100802,034900,84.34,84.35,84.34,84.34
CADJPY,20100802,035000,84.33,84.33,84.32,84.32
CADJPY,20100802,035100,84.32,84.32,84.30,84.30
CADJPY,20100802,035200,84.29,84.29,84.27,84.27
CADJPY,20100802,035300,84.28,84.29,84.28,84.29
CADJPY,20100802,035400,84.29,84.29,84.28,84.28
CADJPY,20100802,035500,84.27,84.27,84.27,84.27
CADJPY,20100802,035600,84.28,84.29,84.28,84.29
CADJPY,20100802,035700,84.28,84.29,84.28,84.29
CADJPY,20100802,035800,84.29,84.30,84.29,84.30
CADJPY,20100802,035900,84.30,84.30,84.30,84.30
CADJPY,20100802,040000,84.30,84.31,84.30,84.31
CADJPY,20100802,040100,84.31,84.31,84.31,84.31
CADJPY,20100802,040200,84.31,84.31,84.29,84.29
CADJPY,20100802,040300,84.29,84.29,84.26,84.26
CADJPY,20100802,040400,84.25,84.25,84.25,84.25
CADJPY,20100802,040500,84.25,84.25,84.24,84.24
CADJPY,20100802,040600,84.23,84.23,84.22,84.22
CADJPY,20100802,040700,84.22,84.24,84.22,84.24
CADJPY,20100802,040800,84.25,84.25,84.25,84.25
CADJPY,20100802,040900,84.25,84.26,84.25,84.26
CADJPY,20100802,041000,84.25,84.25,84.25,84.25
CADJPY,20100802,041100,84.26,84.28,84.26,84.27
CADJPY,20100802,041200,84.27,84.27,84.26,84.26
CADJPY,20100802,041300,84.26,84.26,84.25,84.26
CADJPY,20100802,041400,84.26,84.26,84.25,84.26
CADJPY,20100802,041500,84.26,84.26,84.25,84.25
CADJPY,20100802,041600,84.25,84.25,84.24,84.24
CADJPY,20100802,041700,84.24,84.24,84.24,84.24
CADJPY,20100802,041800,84.24,84.24,84.24,84.24
CADJPY,20100802,041900,84.24,84.24,84.24,84.24
CADJPY,20100802,042000,84.24,84.24,84.22,84.22
CADJPY,20100802,042100,84.22,84.23,84.22,84.23
CADJPY,20100802,042200,84.23,84.24,84.23,84.24
CADJPY,20100802,042300,84.24,84.24,84.23,84.23
CADJPY,20100802,042400,84.22,84.22,84.21,84.21
CADJPY,20100802,042500,84.21,84.21,84.21,84.21
CADJPY,20100802,042600,84.21,84.21,84.20,84.20
CADJPY,20100802,042700,84.20,84.21,84.20,84.21
CADJPY,20100802,042800,84.21,84.22,84.21,84.22
CADJPY,20100802,042900,84.22,84.22,84.22,84.22
CADJPY,20100802,043000,84.22,84.22,84.22,84.22
CADJPY,20100802,043100,84.22,84.22,84.18,84.18
CADJPY,20100802,043200,84.17,84.17,84.16,84.16
CADJPY,20100802,043300,84.16,84.16,84.16,84.16
CADJPY,20100802,043400,84.17,84.17,84.14,84.14
CADJPY,20100802,043500,84.13,84.13,84.12,84.12
CADJPY,20100802,043600,84.13,84.14,84.13,84.14
CADJPY,20100802,043700,84.14,84.14,84.14,84.14
CADJPY,20100802,043800,84.14,84.15,84.14,84.15
CADJPY,20100802,043900,84.15,84.15,84.15,84.15
CADJPY,20100802,044000,84.15,84.15,84.15,84.15
CADJPY,20100802,044100,84.15,84.15,84.15,84.15
CADJPY,20100802,044200,84.15,84.17,84.15,84.17
CADJPY,20100802,044300,84.17,84.17,84.17,84.17
CADJPY,20100802,044400,84.17,84.17,84.17,84.17
CADJPY,20100802,044500,84.17,84.17,84.17,84.17
CADJPY,20100802,044600,84.17,84.17,84.17,84.17
CADJPY,20100802,044700,84.17,84.18,84.17,84.18
CADJPY,20100802,044800,84.18,84.18,84.17,84.17
CADJPY,20100802,044900,84.17,84.17,84.16,84.16
CADJPY,20100802,045000,84.16,84.18,84.16,84.18
CADJPY,20100802,045100,84.18,84.20,84.18,84.20
CADJPY,20100802,045200,84.20,84.20,84.20,84.20
CADJPY,20100802,045300,84.21,84.21,84.21,84.21
CADJPY,20100802,045400,84.21,84.23,84.21,84.23
CADJPY,20100802,045500,84.23,84.23,84.22,84.22
CADJPY,20100802,045600,84.22,84.22,84.22,84.22
CADJPY,20100802,045700,84.21,84.21,84.21,84.21
CADJPY,20100802,045800,84.22,84.22,84.22,84.22
CADJPY,20100802,045900,84.22,84.22,84.21,84.21
CADJPY,20100802,050000,84.22,84.22,84.22,84.22
CADJPY,20100802,050100,84.22,84.22,84.21,84.22
CADJPY,20100802,050200,84.22,84.22,84.21,84.21
CADJPY,20100802,050300,84.21,84.21,84.20,84.20
CADJPY,20100802,050400,84.19,84.19,84.19,84.19
CADJPY,20100802,050500,84.20,84.20,84.20,84.20
CADJPY,20100802,050600,84.20,84.20,84.18,84.18
CADJPY,20100802,050700,84.18,84.19,84.18,84.19
CADJPY,20100802,050800,84.19,84.22,84.19,84.22
CADJPY,20100802,050900,84.21,84.24,84.21,84.23
CADJPY,20100802,051000,84.23,84.23,84.22,84.22
CADJPY,20100802,051100,84.22,84.22,84.21,84.21
CADJPY,20100802,051200,84.21,84.21,84.20,84.20
CADJPY,20100802,051300,84.19,84.19,84.19,84.19
CADJPY,20100802,051400,84.19,84.20,84.19,84.20
CADJPY,20100802,051500,84.21,84.21,84.21,84.21
CADJPY,20100802,051600,84.21,84.21,84.21,84.21
CADJPY,20100802,051700,84.20,84.20,84.20,84.20
CADJPY,20100802,051800,84.20,84.21,84.20,84.21
CADJPY,20100802,051900,84.21,84.21,84.20,84.21
CADJPY,20100802,052000,84.22,84.24,84.22,84.24
CADJPY,20100802,052100,84.24,84.24,84.22,84.22
CADJPY,20100802,052200,84.22,84.22,84.21,84.21
CADJPY,20100802,052300,84.21,84.21,84.21,84.21
CADJPY,20100802,052400,84.21,84.22,84.21,84.22
CADJPY,20100802,052500,84.22,84.23,84.22,84.22
CADJPY,20100802,052600,84.23,84.23,84.23,84.23
CADJPY,20100802,052700,84.22,84.22,84.22,84.22
CADJPY,20100802,052800,84.22,84.22,84.21,84.21
CADJPY,20100802,052900,84.21,84.22,84.21,84.22
CADJPY,20100802,053000,84.23,84.25,84.23,84.25
CADJPY,20100802,053100,84.24,84.24,84.24,84.24
CADJPY,20100802,053200,84.24,84.24,84.24,84.24
CADJPY,20100802,053300,84.25,84.25,84.25,84.25
CADJPY,20100802,053400,84.25,84.26,84.25,84.25
CADJPY,20100802,053500,84.26,84.28,84.26,84.28
CADJPY,20100802,053600,84.29,84.30,84.29,84.30
CADJPY,20100802,053700,84.30,84.30,84.30,84.30
CADJPY,20100802,053800,84.30,84.30,84.30,84.30
CADJPY,20100802,053900,84.30,84.30,84.30,84.30
CADJPY,20100802,054000,84.31,84.33,84.31,84.33
CADJPY,20100802,054100,84.34,84.34,84.33,84.33
CADJPY,20100802,054200,84.32,84.32,84.32,84.32
CADJPY,20100802,054300,84.32,84.32,84.32,84.32
CADJPY,20100802,054400,84.32,84.33,84.32,84.32
CADJPY,20100802,054500,84.31,84.31,84.31,84.31
CADJPY,20100802,054600,84.31,84.31,84.31,84.31
CADJPY,20100802,054700,84.31,84.31,84.31,84.31
CADJPY,20100802,054800,84.31,84.31,84.31,84.31
CADJPY,20100802,054900,84.31,84.32,84.31,84.32
CADJPY,20100802,055000,84.32,84.32,84.31,84.31
CADJPY,20100802,055100,84.31,84.31,84.31,84.31
CADJPY,20100802,055200,84.31,84.31,84.31,84.31
CADJPY,20100802,055300,84.31,84.31,84.31,84.31
CADJPY,20100802,055400,84.31,84.31,84.30,84.30
CADJPY,20100802,055500,84.30,84.30,84.30,84.30
CADJPY,20100802,055600,84.30,84.31,84.30,84.31
CADJPY,20100802,055700,84.31,84.31,84.31,84.31
CADJPY,20100802,055800,84.31,84.31,84.31,84.31
CADJPY,20100802,055900,84.31,84.31,84.30,84.30
CADJPY,20100802,060000,84.29,84.29,84.27,84.27
CADJPY,20100802,060100,84.27,84.27,84.27,84.27
CADJPY,20100802,060200,84.26,84.26,84.22,84.22
CADJPY,20100802,060300,84.23,84.24,84.23,84.24
CADJPY,20100802,060400,84.24,84.24,84.24,84.24
CADJPY,20100802,060500,84.24,84.24,84.24,84.24
CADJPY,20100802,060600,84.24,84.24,84.24,84.24
CADJPY,20100802,060700,84.25,84.26,84.25,84.26
CADJPY,20100802,060800,84.27,84.27,84.27,84.27
CADJPY,20100802,060900,84.27,84.27,84.27,84.27
CADJPY,20100802,061000,84.27,84.27,84.26,84.26
CADJPY,20100802,061100,84.25,84.25,84.23,84.23
CADJPY,20100802,061200,84.24,84.24,84.22,84.22
CADJPY,20100802,061300,84.23,84.24,84.23,84.24
CADJPY,20100802,061400,84.23,84.23,84.20,84.20
CADJPY,20100802,061500,84.21,84.21,84.20,84.20
CADJPY,20100802,061600,84.20,84.20,84.20,84.20
CADJPY,20100802,061700,84.20,84.21,84.20,84.21
CADJPY,20100802,061800,84.21,84.21,84.21,84.21
CADJPY,20100802,061900,84.21,84.21,84.20,84.20
CADJPY,20100802,062000,84.19,84.19,84.16,84.16
CADJPY,20100802,062100,84.16,84.16,84.15,84.15
CADJPY,20100802,062200,84.15,84.15,84.15,84.15
CADJPY,20100802,062300,84.16,84.16,84.15,84.15
CADJPY,20100802,062400,84.15,84.15,84.14,84.14
CADJPY,20100802,062500,84.14,84.14,84.13,84.13
CADJPY,20100802,062600,84.13,84.13,84.13,84.13
CADJPY,20100802,062700,84.12,84.12,84.12,84.12
CADJPY,20100802,062800,84.12,84.13,84.12,84.13
CADJPY,20100802,062900,84.14,84.15,84.14,84.15
CADJPY,20100802,063000,84.14,84.14,84.14,84.14
CADJPY,20100802,063100,84.14,84.15,84.14,84.15
CADJPY,20100802,063200,84.16,84.16,84.15,84.15
CADJPY,20100802,063300,84.15,84.16,84.15,84.16
CADJPY,20100802,063400,84.16,84.18,84.16,84.18
CADJPY,20100802,063500,84.18,84.18,84.18,84.18
CADJPY,20100802,063600,84.17,84.17,84.15,84.15
CADJPY,20100802,063700,84.16,84.16,84.16,84.16
CADJPY,20100802,063800,84.15,84.16,84.15,84.15
CADJPY,20100802,063900,84.13,84.14,84.13,84.14
CADJPY,20100802,064000,84.14,84.16,84.14,84.16
CADJPY,20100802,064100,84.16,84.18,84.16,84.18
CADJPY,20100802,064200,84.18,84.18,84.16,84.16
CADJPY,20100802,064300,84.16,84.17,84.16,84.17
CADJPY,20100802,064400,84.17,84.18,84.17,84.18
CADJPY,20100802,064500,84.18,84.18,84.18,84.18
CADJPY,20100802,064600,84.18,84.18,84.18,84.18
CADJPY,20100802,064700,84.18,84.18,84.18,84.18
CADJPY,20100802,064800,84.18,84.18,84.18,84.18
CADJPY,20100802,064900,84.18,84.18,84.18,84.18
CADJPY,20100802,065000,84.18,84.18,84.15,84.15
CADJPY,20100802,065100,84.14,84.15,84.14,84.15
CADJPY,20100802,065200,84.15,84.16,84.15,84.16
CADJPY,20100802,065300,84.16,84.17,84.16,84.17
CADJPY,20100802,065400,84.18,84.18,84.17,84.17
CADJPY,20100802,065500,84.17,84.18,84.17,84.18
CADJPY,20100802,065600,84.18,84.18,84.18,84.18
CADJPY,20100802,065700,84.19,84.20,84.19,84.20
CADJPY,20100802,065800,84.20,84.22,84.20,84.22
CADJPY,20100802,065900,84.21,84.22,84.21,84.22
CADJPY,20100802,070000,84.22,84.23,84.22,84.23
CADJPY,20100802,070100,84.24,84.24,84.22,84.22
CADJPY,20100802,070200,84.22,84.24,84.22,84.24
CADJPY,20100802,070300,84.23,84.23,84.22,84.23
CADJPY,20100802,070400,84.24,84.24,84.24,84.24
CADJPY,20100802,070500,84.24,84.26,84.24,84.25
CADJPY,20100802,070600,84.25,84.26,84.25,84.26
CADJPY,20100802,070700,84.26,84.27,84.26,84.26
CADJPY,20100802,070800,84.26,84.26,84.25,84.25
CADJPY,20100802,070900,84.26,84.26,84.26,84.26
CADJPY,20100802,071000,84.26,84.27,84.26,84.27
CADJPY,20100802,071100,84.27,84.27,84.27,84.27
CADJPY,20100802,071200,84.27,84.27,84.27,84.27
CADJPY,20100802,071300,84.27,84.27,84.26,84.26
CADJPY,20100802,071400,84.26,84.26,84.26,84.26
CADJPY,20100802,071500,84.26,84.27,84.26,84.27
CADJPY,20100802,071600,84.27,84.27,84.26,84.26
CADJPY,20100802,071700,84.26,84.26,84.24,84.24
CADJPY,20100802,071800,84.24,84.25,84.24,84.25
CADJPY,20100802,071900,84.25,84.25,84.25,84.25
CADJPY,20100802,072000,84.25,84.25,84.24,84.24
CADJPY,20100802,072100,84.24,84.24,84.24,84.24
CADJPY,20100802,072200,84.25,84.25,84.24,84.24
CADJPY,20100802,072300,84.24,84.25,84.24,84.24
CADJPY,20100802,072400,84.24,84.25,84.24,84.25
CADJPY,20100802,072500,84.24,84.24,84.24,84.24
CADJPY,20100802,072600,84.24,84.24,84.24,84.24
CADJPY,20100802,072700,84.24,84.24,84.24,84.24
CADJPY,20100802,072800,84.24,84.24,84.22,84.24
CADJPY,20100802,072900,84.24,84.24,84.24,84.24
CADJPY,20100802,073000,84.25,84.30,84.25,84.30
CADJPY,20100802,073100,84.30,84.30,84.30,84.30
CADJPY,20100802,073200,84.29,84.29,84.28,84.28
CADJPY,20100802,073300,84.27,84.27,84.27,84.27
CADJPY,20100802,073400,84.28,84.29,84.28,84.29
CADJPY,20100802,073500,84.29,84.30,84.29,84.30
CADJPY,20100802,073600,84.31,84.31,84.31,84.31
CADJPY,20100802,073700,84.32,84.32,84.32,84.32
CADJPY,20100802,073800,84.32,84.32,84.29,84.29
CADJPY,20100802,073900,84.29,84.29,84.28,84.28
CADJPY,20100802,074000,84.29,84.29,84.29,84.29
CADJPY,20100802,074100,84.29,84.29,84.29,84.29
CADJPY,20100802,074200,84.29,84.30,84.29,84.30
CADJPY,20100802,074300,84.30,84.30,84.30,84.30
CADJPY,20100802,074400,84.29,84.29,84.28,84.28
CADJPY,20100802,074500,84.29,84.30,84.29,84.29
CADJPY,20100802,074600,84.29,84.31,84.29,84.31
CADJPY,20100802,074700,84.31,84.32,84.31,84.32
CADJPY,20100802,074800,84.32,84.33,84.32,84.33
CADJPY,20100802,074900,84.33,84.35,84.33,84.35
CADJPY,20100802,075000,84.35,84.35,84.35,84.35
CADJPY,20100802,075100,84.36,84.38,84.36,84.38
CADJPY,20100802,075200,84.38,84.38,84.38,84.38
CADJPY,20100802,075300,84.38,84.38,84.38,84.38
CADJPY,20100802,075400,84.38,84.38,84.35,84.35
CADJPY,20100802,075500,84.34,84.34,84.34,84.34
CADJPY,20100802,075600,84.34,84.34,84.31,84.31
CADJPY,20100802,075700,84.32,84.32,84.31,84.31
CADJPY,20100802,075800,84.31,84.31,84.31,84.31
CADJPY,20100802,075900,84.32,84.32,84.32,84.32
CADJPY,20100802,080000,84.32,84.33,84.32,84.33
CADJPY,20100802,080100,84.33,84.34,84.33,84.34
CADJPY,20100802,080200,84.34,84.35,84.34,84.35
CADJPY,20100802,080300,84.35,84.36,84.35,84.36
CADJPY,20100802,080400,84.36,84.38,84.36,84.38
CADJPY,20100802,080500,84.38,84.38,84.38,84.38
CADJPY,20100802,080600,84.39,84.39,84.39,84.39
CADJPY,20100802,080700,84.39,84.39,84.39,84.39
CADJPY,20100802,080800,84.39,84.39,84.38,84.38
CADJPY,20100802,080900,84.38,84.39,84.38,84.39
CADJPY,20100802,081000,84.38,84.38,84.38,84.38
CADJPY,20100802,081100,84.38,84.38,84.34,84.34
CADJPY,20100802,081200,84.33,84.33,84.31,84.31
CADJPY,20100802,081300,84.30,84.31,84.30,84.31
CADJPY,20100802,081400,84.32,84.35,84.32,84.35
CADJPY,20100802,081500,84.36,84.36,84.35,84.35
CADJPY,20100802,081600,84.34,84.34,84.33,84.33
CADJPY,20100802,081700,84.33,84.34,84.33,84.34
CADJPY,20100802,081800,84.34,84.34,84.34,84.34
CADJPY,20100802,081900,84.34,84.38,84.34,84.38
CADJPY,20100802,082000,84.38,84.38,84.34,84.34
CADJPY,20100802,082100,84.34,84.34,84.34,84.34
CADJPY,20100802,082200,84.34,84.35,84.33,84.35
CADJPY,20100802,082300,84.36,84.36,84.35,84.35
CADJPY,20100802,082400,84.36,84.38,84.36,84.38
CADJPY,20100802,082500,84.37,84.37,84.36,84.36
CADJPY,20100802,082600,84.35,84.38,84.35,84.38
CADJPY,20100802,082700,84.38,84.38,84.35,84.35
CADJPY,20100802,082800,84.36,84.38,84.36,84.38
CADJPY,20100802,082900,84.38,84.38,84.38,84.38
CADJPY,20100802,083000,84.38,84.38,84.38,84.38
CADJPY,20100802,083100,84.38,84.38,84.38,84.38
CADJPY,20100802,083200,84.38,84.38,84.38,84.38
CADJPY,20100802,083300,84.38,84.38,84.36,84.36
CADJPY,20100802,083400,84.35,84.35,84.35,84.35
CADJPY,20100802,083500,84.34,84.34,84.34,84.34
CADJPY,20100802,083600,84.34,84.34,84.33,84.33
CADJPY,20100802,083700,84.32,84.32,84.31,84.31
CADJPY,20100802,083800,84.31,84.31,84.31,84.31
CADJPY,20100802,083900,84.30,84.32,84.30,84.32
CADJPY,20100802,084000,84.32,84.32,84.31,84.32
CADJPY,20100802,084100,84.32,84.32,84.32,84.32
CADJPY,20100802,084200,84.32,84.32,84.32,84.32
CADJPY,20100802,084300,84.31,84.31,84.29,84.29
CADJPY,20100802,084400,84.28,84.32,84.28,84.32
CADJPY,20100802,084500,84.32,84.33,84.32,84.32
CADJPY,20100802,084600,84.32,84.32,84.30,84.30
CADJPY,20100802,084700,84.30,84.31,84.30,84.30
CADJPY,20100802,084800,84.31,84.32,84.31,84.32
CADJPY,20100802,084900,84.31,84.31,84.31,84.31
CADJPY,20100802,085000,84.31,84.34,84.31,84.34
CADJPY,20100802,085100,84.35,84.35,84.35,84.35
CADJPY,20100802,085200,84.35,84.35,84.33,84.35
CADJPY,20100802,085300,84.35,84.36,84.32,84.32
CADJPY,20100802,085400,84.31,84.32,84.31,84.32
CADJPY,20100802,085500,84.31,84.31,84.27,84.27
CADJPY,20100802,085600,84.27,84.27,84.27,84.27
CADJPY,20100802,085700,84.26,84.26,84.22,84.23
CADJPY,20100802,085800,84.24,84.25,84.24,84.24
CADJPY,20100802,085900,84.24,84.24,84.20,84.22
CADJPY,20100802,090000,84.23,84.24,84.23,84.24
CADJPY,20100802,090100,84.24,84.25,84.24,84.25
CADJPY,20100802,090200,84.25,84.26,84.24,84.26
CADJPY,20100802,090300,84.26,84.28,84.26,84.28
CADJPY,20100802,090400,84.29,84.33,84.29,84.33
CADJPY,20100802,090500,84.32,84.34,84.32,84.34
CADJPY,20100802,090600,84.34,84.37,84.34,84.37
CADJPY,20100802,090700,84.38,84.38,84.36,84.36
CADJPY,20100802,090800,84.36,84.39,84.36,84.38
CADJPY,20100802,090900,84.38,84.38,84.38,84.38
CADJPY,20100802,091000,84.38,84.38,84.38,84.38
CADJPY,20100802,091100,84.37,84.37,84.35,84.37
CADJPY,20100802,091200,84.38,84.38,84.38,84.38
CADJPY,20100802,091300,84.38,84.38,84.38,84.38
CADJPY,20100802,091400,84.38,84.38,84.36,84.36
CADJPY,20100802,091500,84.36,84.36,84.36,84.36
CADJPY,20100802,091600,84.36,84.36,84.32,84.34
CADJPY,20100802,091700,84.35,84.37,84.35,84.36
CADJPY,20100802,091800,84.35,84.38,84.35,84.38
CADJPY,20100802,091900,84.39,84.41,84.39,84.40
CADJPY,20100802,092000,84.40,84.40,84.38,84.38
CADJPY,20100802,092100,84.38,84.41,84.38,84.41
CADJPY,20100802,092200,84.42,84.42,84.42,84.42
CADJPY,20100802,092300,84.42,84.42,84.42,84.42
CADJPY,20100802,092400,84.42,84.42,84.39,84.39
CADJPY,20100802,092500,84.38,84.40,84.38,84.40
CADJPY,20100802,092600,84.40,84.40,84.39,84.39
CADJPY,20100802,092700,84.39,84.40,84.38,84.40
CADJPY,20100802,092800,84.40,84.47,84.40,84.47
CADJPY,20100802,092900,84.46,84.47,84.46,84.47
CADJPY,20100802,093000,84.46,84.46,84.46,84.46
CADJPY,20100802,093100,84.46,84.46,84.43,84.44
CADJPY,20100802,093200,84.45,84.47,84.45,84.47
CADJPY,20100802,093300,84.48,84.52,84.48,84.52
CADJPY,20100802,093400,84.53,84.54,84.53,84.54
CADJPY,20100802,093500,84.54,84.54,84.54,84.54
CADJPY,20100802,093600,84.55,84.58,84.55,84.58
CADJPY,20100802,093700,84.58,84.58,84.56,84.58
CADJPY,20100802,093800,84.59,84.59,84.58,84.59
CADJPY,20100802,093900,84.59,84.59,84.59,84.59
CADJPY,20100802,094000,84.58,84.58,84.55,84.55
CADJPY,20100802,094100,84.56,84.67,84.56,84.67
CADJPY,20100802,094200,84.68,84.73,84.68,84.73
CADJPY,20100802,094300,84.74,84.74,84.70,84.70
CADJPY,20100802,094400,84.71,84.71,84.70,84.70
CADJPY,20100802,094500,84.70,84.70,84.70,84.70
CADJPY,20100802,094600,84.70,84.70,84.66,84.66
CADJPY,20100802,094700,84.65,84.68,84.65,84.68
CADJPY,20100802,094800,84.68,84.70,84.68,84.70
CADJPY,20100802,094900,84.70,84.71,84.70,84.71
CADJPY,20100802,095000,84.71,84.71,84.71,84.71
CADJPY,20100802,095100,84.72,84.73,84.71,84.72
CADJPY,20100802,095200,84.73,84.74,84.73,84.74
CADJPY,20100802,095300,84.74,84.78,84.74,84.78
CADJPY,20100802,095400,84.78,84.78,84.78,84.78
CADJPY,20100802,095500,84.77,84.78,84.77,84.78
CADJPY,20100802,095600,84.79,84.79,84.79,84.79
CADJPY,20100802,095700,84.79,84.83,84.79,84.82
CADJPY,20100802,095800,84.82,84.85,84.82,84.85
CADJPY,20100802,095900,84.83,84.83,84.79,84.79
CADJPY,20100802,100000,84.78,84.78,84.77,84.77
CADJPY,20100802,100100,84.76,84.76,84.76,84.76
CADJPY,20100802,100200,84.76,84.76,84.75,84.75
CADJPY,20100802,100300,84.76,84.77,84.75,84.75
CADJPY,20100802,100400,84.74,84.75,84.74,84.75
CADJPY,20100802,100500,84.75,84.75,84.74,84.74
CADJPY,20100802,100600,84.74,84.74,84.74,84.74
CADJPY,20100802,100700,84.74,84.74,84.74,84.74
CADJPY,20100802,100800,84.73,84.73,84.69,84.69
CADJPY,20100802,100900,84.68,84.68,84.65,84.66
CADJPY,20100802,101000,84.66,84.67,84.66,84.67
CADJPY,20100802,101100,84.68,84.69,84.68,84.68
CADJPY,20100802,101200,84.67,84.67,84.66,84.66
CADJPY,20100802,101300,84.66,84.69,84.66,84.69
CADJPY,20100802,101400,84.68,84.68,84.67,84.67
CADJPY,20100802,101500,84.66,84.68,84.66,84.68
CADJPY,20100802,101600,84.69,84.76,84.69,84.76
CADJPY,20100802,101700,84.77,84.78,84.77,84.78
CADJPY,20100802,101800,84.78,84.80,84.78,84.80
CADJPY,20100802,101900,84.80,84.80,84.78,84.78
CADJPY,20100802,102000,84.78,84.78,84.78,84.78
CADJPY,20100802,102100,84.79,84.79,84.79,84.79
CADJPY,20100802,102200,84.78,84.78,84.78,84.78
CADJPY,20100802,102300,84.78,84.79,84.78,84.79
CADJPY,20100802,102400,84.78,84.78,84.76,84.76
CADJPY,20100802,102500,84.76,84.76,84.76,84.76
CADJPY,20100802,102600,84.76,84.76,84.76,84.76
CADJPY,20100802,102700,84.76,84.77,84.76,84.76
CADJPY,20100802,102800,84.76,84.76,84.76,84.76
CADJPY,20100802,102900,84.76,84.76,84.76,84.76
CADJPY,20100802,103000,84.76,84.76,84.75,84.76
CADJPY,20100802,103100,84.76,84.76,84.75,84.75
CADJPY,20100802,103200,84.75,84.75,84.74,84.74
CADJPY,20100802,103300,84.74,84.74,84.71,84.72
CADJPY,20100802,103400,84.72,84.74,84.72,84.74
CADJPY,20100802,103500,84.74,84.74,84.74,84.74
CADJPY,20100802,103600,84.75,84.76,84.75,84.76
CADJPY,20100802,103700,84.76,84.76,84.74,84.74
CADJPY,20100802,103800,84.74,84.74,84.74,84.74
CADJPY,20100802,103900,84.74,84.74,84.71,84.71
CADJPY,20100802,104000,84.70,84.70,84.69,84.69
CADJPY,20100802,104100,84.68,84.68,84.67,84.67
CADJPY,20100802,104200,84.67,84.67,84.66,84.66
CADJPY,20100802,104300,84.66,84.66,84.64,84.64
CADJPY,20100802,104400,84.64,84.64,84.64,84.64
CADJPY,20100802,104500,84.64,84.64,84.63,84.64
CADJPY,20100802,104600,84.64,84.64,84.61,84.61
CADJPY,20100802,104700,84.60,84.61,84.60,84.61
CADJPY,20100802,104800,84.61,84.62,84.61,84.62
CADJPY,20100802,104900,84.62,84.65,84.62,84.65
CADJPY,20100802,105000,84.66,84.66,84.66,84.66
CADJPY,20100802,105100,84.66,84.67,84.66,84.67
CADJPY,20100802,105200,84.68,84.68,84.66,84.66
CADJPY,20100802,105300,84.66,84.67,84.66,84.67
CADJPY,20100802,105400,84.68,84.69,84.68,84.69
CADJPY,20100802,105500,84.69,84.69,84.68,84.68
CADJPY,20100802,105600,84.69,84.70,84.69,84.69
CADJPY,20100802,105700,84.70,84.70,84.69,84.69
CADJPY,20100802,105800,84.68,84.68,84.67,84.67
CADJPY,20100802,105900,84.67,84.67,84.67,84.67
CADJPY,20100802,110000,84.66,84.66,84.66,84.66
CADJPY,20100802,110100,84.65,84.66,84.64,84.66
CADJPY,20100802,110200,84.65,84.66,84.65,84.65
CADJPY,20100802,110300,84.65,84.65,84.65,84.65
CADJPY,20100802,110400,84.66,84.66,84.66,84.66
CADJPY,20100802,110500,84.66,84.66,84.66,84.66
CADJPY,20100802,110600,84.66,84.67,84.66,84.67
CADJPY,20100802,110700,84.67,84.68,84.67,84.67
CADJPY,20100802,110800,84.67,84.67,84.67,84.67
CADJPY,20100802,110900,84.65,84.66,84.65,84.66
CADJPY,20100802,111000,84.66,84.68,84.66,84.68
CADJPY,20100802,111100,84.68,84.68,84.67,84.67
CADJPY,20100802,111200,84.67,84.69,84.67,84.69
CADJPY,20100802,111300,84.69,84.70,84.69,84.70
CADJPY,20100802,111400,84.71,84.71,84.71,84.71
CADJPY,20100802,111500,84.71,84.71,84.71,84.71
CADJPY,20100802,111600,84.71,84.71,84.70,84.70
CADJPY,20100802,111700,84.70,84.71,84.69,84.71
CADJPY,20100802,111800,84.71,84.73,84.71,84.73
CADJPY,20100802,111900,84.73,84.73,84.71,84.71
CADJPY,20100802,112000,84.71,84.71,84.70,84.70
CADJPY,20100802,112100,84.71,84.71,84.71,84.71
CADJPY,20100802,112200,84.71,84.71,84.70,84.71
CADJPY,20100802,112300,84.72,84.72,84.72,84.72
CADJPY,20100802,112400,84.72,84.72,84.72,84.72
CADJPY,20100802,112500,84.72,84.73,84.72,84.73
CADJPY,20100802,112600,84.74,84.75,84.74,84.75
CADJPY,20100802,112700,84.74,84.75,84.74,84.75
CADJPY,20100802,112800,84.74,84.75,84.74,84.75
CADJPY,20100802,112900,84.75,84.79,84.75,84.78
CADJPY,20100802,113000,84.78,84.82,84.78,84.82
CADJPY,20100802,113100,84.82,84.82,84.79,84.79
CADJPY,20100802,113200,84.78,84.78,84.76,84.77
CADJPY,20100802,113300,84.78,84.80,84.78,84.80
CADJPY,20100802,113400,84.81,84.82,84.81,84.82
CADJPY,20100802,113500,84.81,84.81,84.79,84.79
CADJPY,20100802,113600,84.79,84.79,84.78,84.78
CADJPY,20100802,113700,84.79,84.79,84.79,84.79
CADJPY,20100802,113800,84.79,84.79,84.78,84.78
CADJPY,20100802,113900,84.79,84.80,84.79,84.80
CADJPY,20100802,114000,84.80,84.80,84.80,84.80
CADJPY,20100802,114100,84.80,84.81,84.80,84.81
CADJPY,20100802,114200,84.81,84.81,84.81,84.81
CADJPY,20100802,114300,84.82,84.82,84.77,84.77
CADJPY,20100802,114400,84.78,84.81,84.78,84.81
CADJPY,20100802,114500,84.81,84.81,84.80,84.80
CADJPY,20100802,114600,84.80,84.81,84.79,84.79
CADJPY,20100802,114700,84.79,84.79,84.78,84.79
CADJPY,20100802,114800,84.79,84.79,84.78,84.78
CADJPY,20100802,114900,84.79,84.79,84.79,84.79
CADJPY,20100802,115000,84.79,84.79,84.78,84.78
CADJPY,20100802,115100,84.79,84.79,84.79,84.79
CADJPY,20100802,115200,84.79,84.79,84.78,84.78
CADJPY,20100802,115300,84.78,84.79,84.78,84.79
CADJPY,20100802,115400,84.78,84.79,84.78,84.79
CADJPY,20100802,115500,84.79,84.79,84.78,84.78
CADJPY,20100802,115600,84.78,84.78,84.78,84.78
CADJPY,20100802,115700,84.78,84.78,84.78,84.78
CADJPY,20100802,115800,84.78,84.78,84.77,84.77
CADJPY,20100802,115900,84.78,84.78,84.78,84.78
CADJPY,20100802,120000,84.78,84.78,84.74,84.74
CADJPY,20100802,120100,84.74,84.74,84.74,84.74
CADJPY,20100802,120200,84.74,84.75,84.74,84.75
CADJPY,20100802,120300,84.75,84.75,84.75,84.75
CADJPY,20100802,120400,84.75,84.78,84.75,84.78
CADJPY,20100802,120500,84.78,84.78,84.77,84.77
CADJPY,20100802,120600,84.77,84.77,84.77,84.77
CADJPY,20100802,120700,84.76,84.76,84.75,84.75
CADJPY,20100802,120800,84.74,84.74,84.72,84.72
CADJPY,20100802,120900,84.72,84.72,84.71,84.71
CADJPY,20100802,121000,84.71,84.71,84.71,84.71
CADJPY,20100802,121100,84.71,84.72,84.71,84.72
CADJPY,20100802,121200,84.72,84.76,84.72,84.76
CADJPY,20100802,121300,84.76,84.76,84.74,84.74
CADJPY,20100802,121400,84.74,84.76,84.74,84.75
CADJPY,20100802,121500,84.75,84.75,84.73,84.73
CADJPY,20100802,121600,84.73,84.74,84.73,84.74
CADJPY,20100802,121700,84.74,84.74,84.72,84.72
CADJPY,20100802,121800,84.72,84.72,84.71,84.71
CADJPY,20100802,121900,84.71,84.74,84.71,84.74
CADJPY,20100802,122000,84.74,84.74,84.74,84.74
CADJPY,20100802,122100,84.75,84.75,84.75,84.75
CADJPY,20100802,122200,84.75,84.77,84.74,84.77
CADJPY,20100802,122300,84.77,84.77,84.76,84.76
CADJPY,20100802,122400,84.76,84.76,84.75,84.76
CADJPY,20100802,122500,84.76,84.76,84.76,84.76
CADJPY,20100802,122600,84.76,84.76,84.76,84.76
CADJPY,20100802,122700,84.76,84.76,84.76,84.76
CADJPY,20100802,122800,84.77,84.78,84.77,84.78
CADJPY,20100802,122900,84.78,84.78,84.77,84.77
CADJPY,20100802,123000,84.77,84.77,84.75,84.76
CADJPY,20100802,123100,84.76,84.76,84.76,84.76
CADJPY,20100802,123200,84.76,84.76,84.75,84.75
CADJPY,20100802,123300,84.75,84.75,84.75,84.75
CADJPY,20100802,123400,84.75,84.75,84.75,84.75
CADJPY,20100802,123500,84.75,84.76,84.75,84.76
CADJPY,20100802,123600,84.75,84.77,84.75,84.77
CADJPY,20100802,123700,84.76,84.76,84.75,84.75
CADJPY,20100802,123800,84.76,84.77,84.76,84.77
CADJPY,20100802,123900,84.78,84.78,84.78,84.78
CADJPY,20100802,124000,84.78,84.78,84.76,84.76
CADJPY,20100802,124100,84.76,84.77,84.76,84.77
CADJPY,20100802,124200,84.77,84.77,84.76,84.77
CADJPY,20100802,124300,84.77,84.77,84.76,84.76
CADJPY,20100802,124400,84.76,84.77,84.76,84.77
CADJPY,20100802,124500,84.77,84.77,84.76,84.76
CADJPY,20100802,124600,84.76,84.77,84.76,84.77
CADJPY,20100802,124700,84.78,84.78,84.78,84.78
CADJPY,20100802,124800,84.78,84.78,84.78,84.78
CADJPY,20100802,124900,84.78,84.78,84.78,84.78
CADJPY,20100802,125000,84.77,84.77,84.76,84.76
CADJPY,20100802,125100,84.76,84.77,84.76,84.77
CADJPY,20100802,125200,84.77,84.77,84.77,84.77
CADJPY,20100802,125300,84.77,84.77,84.76,84.76
CADJPY,20100802,125400,84.76,84.77,84.76,84.77
CADJPY,20100802,125500,84.77,84.77,84.76,84.76
CADJPY,20100802,125600,84.76,84.76,84.76,84.76
CADJPY,20100802,125700,84.75,84.75,84.74,84.74
CADJPY,20100802,125800,84.73,84.73,84.73,84.73
CADJPY,20100802,125900,84.74,84.74,84.73,84.73
CADJPY,20100802,130000,84.72,84.72,84.71,84.71
CADJPY,20100802,130100,84.70,84.70,84.69,84.70
CADJPY,20100802,130200,84.70,84.70,84.70,84.70
CADJPY,20100802,130300,84.69,84.69,84.66,84.66
CADJPY,20100802,130400,84.65,84.69,84.65,84.69
CADJPY,20100802,130500,84.69,84.69,84.68,84.68
CADJPY,20100802,130600,84.67,84.67,84.66,84.66
CADJPY,20100802,130700,84.66,84.67,84.66,84.66
CADJPY,20100802,130800,84.66,84.67,84.66,84.67
CADJPY,20100802,130900,84.66,84.68,84.66,84.68
CADJPY,20100802,131000,84.69,84.69,84.68,84.68
CADJPY,20100802,131100,84.68,84.69,84.68,84.68
CADJPY,20100802,131200,84.68,84.69,84.68,84.69
CADJPY,20100802,131300,84.68,84.69,84.68,84.69
CADJPY,20100802,131400,84.69,84.69,84.69,84.69
CADJPY,20100802,131500,84.69,84.69,84.69,84.69
CADJPY,20100802,131600,84.69,84.69,84.68,84.68
CADJPY,20100802,131700,84.68,84.68,84.68,84.68
CADJPY,20100802,131800,84.68,84.68,84.68,84.68
CADJPY,20100802,131900,84.68,84.69,84.68,84.69
CADJPY,20100802,132000,84.69,84.72,84.69,84.72
CADJPY,20100802,132100,84.72,84.74,84.72,84.74
CADJPY,20100802,132200,84.74,84.74,84.72,84.72
CADJPY,20100802,132300,84.72,84.73,84.72,84.73
CADJPY,20100802,132400,84.73,84.73,84.69,84.69
CADJPY,20100802,132500,84.69,84.69,84.69,84.69
CADJPY,20100802,132600,84.69,84.69,84.69,84.69
CADJPY,20100802,132700,84.70,84.71,84.70,84.71
CADJPY,20100802,132800,84.71,84.71,84.70,84.70
CADJPY,20100802,132900,84.70,84.70,84.70,84.70
CADJPY,20100802,133000,84.70,84.70,84.69,84.70
CADJPY,20100802,133100,84.70,84.71,84.70,84.71
CADJPY,20100802,133200,84.71,84.72,84.71,84.72
CADJPY,20100802,133300,84.72,84.75,84.72,84.75
CADJPY,20100802,133400,84.75,84.75,84.75,84.75
CADJPY,20100802,133500,84.74,84.74,84.70,84.70
CADJPY,20100802,133600,84.70,84.71,84.70,84.71
CADJPY,20100802,133700,84.72,84.74,84.72,84.74
CADJPY,20100802,133800,84.74,84.74,84.74,84.74
CADJPY,20100802,133900,84.74,84.74,84.74,84.74
CADJPY,20100802,134000,84.75,84.76,84.75,84.76
CADJPY,20100802,134100,84.76,84.76,84.76,84.76
CADJPY,20100802,134200,84.77,84.77,84.75,84.75
CADJPY,20100802,134300,84.75,84.76,84.75,84.76
CADJPY,20100802,134400,84.76,84.77,84.76,84.76
CADJPY,20100802,134500,84.77,84.77,84.77,84.77
CADJPY,20100802,134600,84.77,84.77,84.77,84.77
CADJPY,20100802,134700,84.77,84.77,84.77,84.77
CADJPY,20100802,134800,84.78,84.78,84.77,84.77
CADJPY,20100802,134900,84.78,84.78,84.75,84.75
CADJPY,20100802,135000,84.76,84.76,84.76,84.76
CADJPY,20100802,135100,84.76,84.76,84.75,84.75
CADJPY,20100802,135200,84.76,84.76,84.76,84.76
CADJPY,20100802,135300,84.75,84.75,84.74,84.74
CADJPY,20100802,135400,84.74,84.74,84.74,84.74
CADJPY,20100802,135500,84.74,84.74,84.73,84.73
CADJPY,20100802,135600,84.72,84.72,84.72,84.72
CADJPY,20100802,135700,84.72,84.72,84.72,84.72
CADJPY,20100802,135800,84.74,84.74,84.73,84.73
CADJPY,20100802,135900,84.71,84.71,84.70,84.70
CADJPY,20100802,140000,84.70,84.70,84.69,84.69
CADJPY,20100802,140100,84.69,84.69,84.68,84.68
CADJPY,20100802,140200,84.69,84.69,84.68,84.68
CADJPY,20100802,140300,84.67,84.67,84.67,84.67
CADJPY,20100802,140400,84.67,84.67,84.66,84.66
CADJPY,20100802,140500,84.65,84.65,84.64,84.64
CADJPY,20100802,140600,84.63,84.65,84.63,84.65
CADJPY,20100802,140700,84.65,84.65,84.64,84.64
CADJPY,20100802,140800,84.63,84.63,84.62,84.63
CADJPY,20100802,140900,84.63,84.65,84.63,84.65
CADJPY,20100802,141000,84.65,84.65,84.64,84.64
CADJPY,20100802,141100,84.65,84.67,84.65,84.67
CADJPY,20100802,141200,84.67,84.67,84.67,84.67
CADJPY,20100802,141300,84.67,84.68,84.67,84.67
CADJPY,20100802,141400,84.67,84.67,84.66,84.66
CADJPY,20100802,141500,84.65,84.67,84.64,84.67
CADJPY,20100802,141600,84.67,84.67,84.66,84.66
CADJPY,20100802,141700,84.66,84.66,84.66,84.66
CADJPY,20100802,141800,84.66,84.66,84.66,84.66
CADJPY,20100802,141900,84.66,84.66,84.66,84.66
CADJPY,20100802,142000,84.67,84.67,84.67,84.67
CADJPY,20100802,142100,84.66,84.66,84.65,84.65
CADJPY,20100802,142200,84.65,84.65,84.64,84.64
CADJPY,20100802,142300,84.64,84.64,84.63,84.63
CADJPY,20100802,142400,84.63,84.63,84.62,84.62
CADJPY,20100802,142500,84.62,84.62,84.61,84.62
CADJPY,20100802,142600,84.62,84.62,84.59,84.59
CADJPY,20100802,142700,84.58,84.59,84.58,84.59
CADJPY,20100802,142800,84.60,84.63,84.60,84.63
CADJPY,20100802,142900,84.62,84.62,84.61,84.61
CADJPY,20100802,143000,84.60,84.61,84.60,84.61
CADJPY,20100802,143100,84.62,84.65,84.62,84.65
CADJPY,20100802,143200,84.65,84.65,84.61,84.61
CADJPY,20100802,143300,84.60,84.60,84.60,84.60
CADJPY,20100802,143400,84.59,84.59,84.56,84.56
CADJPY,20100802,143500,84.56,84.57,84.56,84.57
CADJPY,20100802,143600,84.58,84.58,84.58,84.58
CADJPY,20100802,143700,84.58,84.58,84.56,84.57
CADJPY,20100802,143800,84.57,84.58,84.57,84.57
CADJPY,20100802,143900,84.58,84.60,84.58,84.60
CADJPY,20100802,144000,84.60,84.60,84.60,84.60
CADJPY,20100802,144100,84.62,84.64,84.62,84.63
CADJPY,20100802,144200,84.63,84.64,84.63,84.64
CADJPY,20100802,144300,84.63,84.63,84.61,84.61
CADJPY,20100802,144400,84.60,84.60,84.60,84.60
CADJPY,20100802,144500,84.60,84.61,84.59,84.61
CADJPY,20100802,144600,84.62,84.62,84.61,84.61
CADJPY,20100802,144700,84.61,84.62,84.61,84.62
CADJPY,20100802,144800,84.61,84.61,84.57,84.57
CADJPY,20100802,144900,84.57,84.57,84.53,84.53
CADJPY,20100802,145000,84.54,84.54,84.50,84.53
CADJPY,20100802,145100,84.54,84.54,84.50,84.50
CADJPY,20100802,145200,84.50,84.50,84.50,84.50
CADJPY,20100802,145300,84.51,84.51,84.51,84.51
CADJPY,20100802,145400,84.51,84.52,84.51,84.51
CADJPY,20100802,145500,84.50,84.50,84.46,84.46
CADJPY,20100802,145600,84.45,84.45,84.43,84.44
CADJPY,20100802,145700,84.43,84.43,84.42,84.42
CADJPY,20100802,145800,84.41,84.44,84.41,84.44
CADJPY,20100802,145900,84.43,84.43,84.42,84.43
CADJPY,20100802,150000,84.43,84.43,84.42,84.43
CADJPY,20100802,150100,84.44,84.48,84.44,84.48
CADJPY,20100802,150200,84.47,84.47,84.43,84.43
CADJPY,20100802,150300,84.44,84.46,84.44,84.46
CADJPY,20100802,150400,84.46,84.46,84.44,84.46
CADJPY,20100802,150500,84.45,84.49,84.44,84.49
CADJPY,20100802,150600,84.50,84.51,84.50,84.51
CADJPY,20100802,150700,84.51,84.53,84.51,84.53
CADJPY,20100802,150800,84.52,84.55,84.52,84.55
CADJPY,20100802,150900,84.56,84.57,84.55,84.55
CADJPY,20100802,151000,84.54,84.55,84.53,84.55
CADJPY,20100802,151100,84.55,84.58,84.55,84.57
CADJPY,20100802,151200,84.56,84.57,84.56,84.56
CADJPY,20100802,151300,84.55,84.55,84.55,84.55
CADJPY,20100802,151400,84.55,84.55,84.51,84.51
CADJPY,20100802,151500,84.51,84.51,84.50,84.50
CADJPY,20100802,151600,84.51,84.53,84.51,84.52
CADJPY,20100802,151700,84.52,84.55,84.52,84.55
CADJPY,20100802,151800,84.56,84.57,84.56,84.57
CADJPY,20100802,151900,84.57,84.58,84.56,84.57
CADJPY,20100802,152000,84.57,84.60,84.57,84.60
CADJPY,20100802,152100,84.61,84.61,84.61,84.61
CADJPY,20100802,152200,84.61,84.61,84.60,84.60
CADJPY,20100802,152300,84.60,84.60,84.59,84.59
CADJPY,20100802,152400,84.58,84.60,84.58,84.58
CADJPY,20100802,152500,84.57,84.57,84.56,84.57
CADJPY,20100802,152600,84.57,84.59,84.57,84.59
CADJPY,20100802,152700,84.59,84.60,84.59,84.60
CADJPY,20100802,152800,84.60,84.60,84.58,84.59
CADJPY,20100802,152900,84.58,84.58,84.55,84.55
CADJPY,20100802,153000,84.55,84.55,84.53,84.54
CADJPY,20100802,153100,84.55,84.57,84.55,84.57
CADJPY,20100802,153200,84.58,84.58,84.57,84.57
CADJPY,20100802,153300,84.56,84.56,84.53,84.54
CADJPY,20100802,153400,84.54,84.54,84.54,84.54
CADJPY,20100802,153500,84.54,84.55,84.54,84.54
CADJPY,20100802,153600,84.53,84.53,84.47,84.47
CADJPY,20100802,153700,84.48,84.49,84.46,84.46
CADJPY,20100802,153800,84.47,84.47,84.45,84.45
CADJPY,20100802,153900,84.44,84.48,84.44,84.48
CADJPY,20100802,154000,84.49,84.49,84.47,84.47
CADJPY,20100802,154100,84.47,84.48,84.47,84.47
CADJPY,20100802,154200,84.47,84.49,84.47,84.49
CADJPY,20100802,154300,84.49,84.50,84.46,84.46
CADJPY,20100802,154400,84.45,84.45,84.43,84.43
CADJPY,20100802,154500,84.42,84.45,84.42,84.45
CADJPY,20100802,154600,84.44,84.46,84.44,84.46
CADJPY,20100802,154700,84.46,84.47,84.45,84.47
CADJPY,20100802,154800,84.49,84.49,84.47,84.48
CADJPY,20100802,154900,84.48,84.49,84.48,84.49
CADJPY,20100802,155000,84.49,84.50,84.49,84.50
CADJPY,20100802,155100,84.50,84.51,84.49,84.51
CADJPY,20100802,155200,84.50,84.50,84.47,84.47
CADJPY,20100802,155300,84.46,84.46,84.43,84.43
CADJPY,20100802,155400,84.42,84.44,84.42,84.44
CADJPY,20100802,155500,84.44,84.45,84.43,84.43
CADJPY,20100802,155600,84.43,84.43,84.42,84.42
CADJPY,20100802,155700,84.40,84.41,84.40,84.41
CADJPY,20100802,155800,84.41,84.42,84.41,84.42
CADJPY,20100802,155900,84.41,84.43,84.41,84.43
CADJPY,20100802,160000,84.42,84.47,84.42,84.47
CADJPY,20100802,160100,84.49,84.81,84.49,84.79
CADJPY,20100802,160200,84.78,84.78,84.71,84.71
CADJPY,20100802,160300,84.69,84.70,84.67,84.70
CADJPY,20100802,160400,84.71,84.76,84.71,84.76
CADJPY,20100802,160500,84.75,84.78,84.75,84.77
CADJPY,20100802,160600,84.78,84.90,84.78,84.89
CADJPY,20100802,160700,84.88,84.88,84.87,84.87
CADJPY,20100802,160800,84.86,84.86,84.84,84.84
CADJPY,20100802,160900,84.83,84.85,84.83,84.85
CADJPY,20100802,161000,84.86,84.86,84.78,84.78
CADJPY,20100802,161100,84.77,84.81,84.77,84.81
CADJPY,20100802,161200,84.82,84.83,84.81,84.83
CADJPY,20100802,161300,84.84,84.84,84.82,84.82
CADJPY,20100802,161400,84.81,84.84,84.81,84.84
CADJPY,20100802,161500,84.85,84.85,84.82,84.84
CADJPY,20100802,161600,84.85,84.85,84.84,84.84
CADJPY,20100802,161700,84.83,84.83,84.81,84.82
CADJPY,20100802,161800,84.82,84.82,84.82,84.82
CADJPY,20100802,161900,84.81,84.85,84.81,84.85
CADJPY,20100802,162000,84.86,84.86,84.83,84.86
CADJPY,20100802,162100,84.85,84.87,84.84,84.87
CADJPY,20100802,162200,84.88,84.88,84.84,84.84
CADJPY,20100802,162300,84.84,84.85,84.84,84.85
CADJPY,20100802,162400,84.84,84.88,84.84,84.87
CADJPY,20100802,162500,84.86,84.87,84.85,84.85
CADJPY,20100802,162600,84.85,84.85,84.83,84.84
CADJPY,20100802,162700,84.84,84.84,84.83,84.83
CADJPY,20100802,162800,84.83,84.83,84.82,84.82
CADJPY,20100802,162900,84.81,84.81,84.80,84.81
CADJPY,20100802,163000,84.82,84.83,84.82,84.83
CADJPY,20100802,163100,84.82,84.83,84.82,84.83
CADJPY,20100802,163200,84.83,84.83,84.82,84.82
CADJPY,20100802,163300,84.82,84.82,84.80,84.80
CADJPY,20100802,163400,84.79,84.80,84.78,84.80
CADJPY,20100802,163500,84.79,84.79,84.76,84.76
CADJPY,20100802,163600,84.77,84.77,84.76,84.76
CADJPY,20100802,163700,84.77,84.81,84.77,84.81
CADJPY,20100802,163800,84.81,84.81,84.79,84.79
CADJPY,20100802,163900,84.79,84.80,84.78,84.80
CADJPY,20100802,164000,84.79,84.79,84.76,84.76
CADJPY,20100802,164100,84.75,84.75,84.74,84.74
CADJPY,20100802,164200,84.72,84.72,84.70,84.71
CADJPY,20100802,164300,84.71,84.71,84.69,84.69
CADJPY,20100802,164400,84.69,84.70,84.69,84.70
CADJPY,20100802,164500,84.70,84.71,84.70,84.71
CADJPY,20100802,164600,84.71,84.71,84.67,84.67
CADJPY,20100802,164700,84.68,84.68,84.66,84.66
CADJPY,20100802,164800,84.65,84.65,84.65,84.65
CADJPY,20100802,164900,84.64,84.64,84.56,84.56
CADJPY,20100802,165000,84.54,84.54,84.52,84.53
CADJPY,20100802,165100,84.53,84.56,84.53,84.56
CADJPY,20100802,165200,84.54,84.54,84.49,84.49
CADJPY,20100802,165300,84.49,84.52,84.49,84.52
CADJPY,20100802,165400,84.53,84.55,84.53,84.55
CADJPY,20100802,165500,84.55,84.55,84.54,84.55
CADJPY,20100802,165600,84.55,84.55,84.55,84.55
CADJPY,20100802,165700,84.56,84.56,84.56,84.56
CADJPY,20100802,165800,84.56,84.57,84.56,84.56
CADJPY,20100802,165900,84.56,84.56,84.55,84.55
CADJPY,20100802,170000,84.54,84.57,84.52,84.57
CADJPY,20100802,170100,84.56,84.56,84.53,84.53
CADJPY,20100802,170200,84.54,84.56,84.53,84.53
CADJPY,20100802,170300,84.52,84.52,84.51,84.51
CADJPY,20100802,170400,84.51,84.51,84.50,84.50
CADJPY,20100802,170500,84.50,84.50,84.49,84.49
CADJPY,20100802,170600,84.49,84.50,84.49,84.50
CADJPY,20100802,170700,84.50,84.50,84.49,84.49
CADJPY,20100802,170800,84.49,84.49,84.47,84.47
CADJPY,20100802,170900,84.47,84.47,84.45,84.45
CADJPY,20100802,171000,84.45,84.46,84.45,84.46
CADJPY,20100802,171100,84.46,84.46,84.45,84.45
CADJPY,20100802,171200,84.45,84.45,84.43,84.43
CADJPY,20100802,171300,84.43,84.43,84.42,84.43
CADJPY,20100802,171400,84.43,84.43,84.41,84.41
CADJPY,20100802,171500,84.40,84.40,84.39,84.39
CADJPY,20100802,171600,84.38,84.39,84.38,84.39
CADJPY,20100802,171700,84.40,84.40,84.39,84.39
CADJPY,20100802,171800,84.39,84.39,84.35,84.35
CADJPY,20100802,171900,84.35,84.36,84.34,84.36
CADJPY,20100802,172000,84.36,84.39,84.36,84.38
CADJPY,20100802,172100,84.37,84.37,84.34,84.34
CADJPY,20100802,172200,84.33,84.34,84.33,84.34
CADJPY,20100802,172300,84.35,84.38,84.35,84.38
CADJPY,20100802,172400,84.38,84.40,84.38,84.40
CADJPY,20100802,172500,84.41,84.41,84.41,84.41
CADJPY,20100802,172600,84.41,84.44,84.41,84.44
CADJPY,20100802,172700,84.45,84.47,84.45,84.45
CADJPY,20100802,172800,84.43,84.43,84.42,84.43
CADJPY,20100802,172900,84.44,84.45,84.44,84.44
CADJPY,20100802,173000,84.43,84.43,84.42,84.43
CADJPY,20100802,173100,84.44,84.46,84.44,84.45
CADJPY,20100802,173200,84.46,84.48,84.46,84.47
CADJPY,20100802,173300,84.48,84.51,84.48,84.51
CADJPY,20100802,173400,84.52,84.53,84.52,84.52
CADJPY,20100802,173500,84.53,84.53,84.53,84.53
CADJPY,20100802,173600,84.53,84.55,84.53,84.55
CADJPY,20100802,173700,84.55,84.55,84.51,84.52
CADJPY,20100802,173800,84.51,84.51,84.51,84.51
CADJPY,20100802,173900,84.51,84.51,84.50,84.51
CADJPY,20100802,174000,84.51,84.52,84.51,84.51
CADJPY,20100802,174100,84.51,84.51,84.49,84.50
CADJPY,20100802,174200,84.50,84.50,84.49,84.49
CADJPY,20100802,174300,84.48,84.48,84.47,84.48
CADJPY,20100802,174400,84.47,84.47,84.46,84.46
CADJPY,20100802,174500,84.46,84.46,84.46,84.46
CADJPY,20100802,174600,84.47,84.50,84.47,84.50
CADJPY,20100802,174700,84.50,84.51,84.50,84.51
CADJPY,20100802,174800,84.51,84.51,84.50,84.50
CADJPY,20100802,174900,84.49,84.50,84.49,84.50
CADJPY,20100802,175000,84.50,84.50,84.49,84.49
CADJPY,20100802,175100,84.49,84.49,84.48,84.48
CADJPY,20100802,175200,84.48,84.49,84.47,84.49
CADJPY,20100802,175300,84.50,84.50,84.49,84.49
CADJPY,20100802,175400,84.49,84.50,84.49,84.49
CADJPY,20100802,175500,84.49,84.49,84.48,84.48
CADJPY,20100802,175600,84.47,84.47,84.47,84.47
CADJPY,20100802,175700,84.47,84.49,84.47,84.49
CADJPY,20100802,175800,84.49,84.49,84.47,84.47
CADJPY,20100802,175900,84.47,84.47,84.47,84.47
CADJPY,20100802,180000,84.47,84.47,84.46,84.46
CADJPY,20100802,180100,84.46,84.46,84.45,84.45
CADJPY,20100802,180200,84.46,84.47,84.46,84.47
CADJPY,20100802,180300,84.47,84.47,84.46,84.46
CADJPY,20100802,180400,84.46,84.46,84.46,84.46
CADJPY,20100802,180500,84.47,84.50,84.47,84.50
CADJPY,20100802,180600,84.50,84.50,84.50,84.50
CADJPY,20100802,180700,84.51,84.53,84.51,84.53
CADJPY,20100802,180800,84.53,84.53,84.52,84.52
CADJPY,20100802,180900,84.52,84.52,84.48,84.49
CADJPY,20100802,181000,84.49,84.49,84.49,84.49
CADJPY,20100802,181100,84.49,84.49,84.49,84.49
CADJPY,20100802,181200,84.49,84.49,84.49,84.49
CADJPY,20100802,181300,84.49,84.49,84.49,84.49
CADJPY,20100802,181400,84.49,84.49,84.48,84.48
CADJPY,20100802,181500,84.47,84.47,84.45,84.45
CADJPY,20100802,181600,84.45,84.46,84.44,84.46
CADJPY,20100802,181700,84.47,84.47,84.43,84.43
CADJPY,20100802,181800,84.42,84.42,84.41,84.41
CADJPY,20100802,181900,84.40,84.40,84.38,84.38
CADJPY,20100802,182000,84.38,84.40,84.38,84.40
CADJPY,20100802,182100,84.40,84.40,84.40,84.40
CADJPY,20100802,182200,84.39,84.39,84.39,84.39
CADJPY,20100802,182300,84.40,84.40,84.39,84.39
CADJPY,20100802,182400,84.39,84.40,84.39,84.40
CADJPY,20100802,182500,84.39,84.40,84.39,84.39
CADJPY,20100802,182600,84.38,84.38,84.38,84.38
CADJPY,20100802,182700,84.38,84.38,84.37,84.37
CADJPY,20100802,182800,84.38,84.38,84.38,84.38
CADJPY,20100802,182900,84.38,84.38,84.38,84.38
CADJPY,20100802,183000,84.37,84.37,84.36,84.36
CADJPY,20100802,183100,84.36,84.36,84.36,84.36
CADJPY,20100802,183200,84.36,84.36,84.35,84.35
CADJPY,20100802,183300,84.35,84.36,84.35,84.36
CADJPY,20100802,183400,84.37,84.39,84.37,84.39
CADJPY,20100802,183500,84.38,84.38,84.35,84.35
CADJPY,20100802,183600,84.35,84.35,84.35,84.35
CADJPY,20100802,183700,84.35,84.36,84.35,84.36
CADJPY,20100802,183800,84.37,84.38,84.37,84.38
CADJPY,20100802,183900,84.38,84.38,84.38,84.38
CADJPY,20100802,184000,84.38,84.39,84.38,84.39
CADJPY,20100802,184100,84.40,84.41,84.39,84.39
CADJPY,20100802,184200,84.38,84.38,84.38,84.38
CADJPY,20100802,184300,84.38,84.38,84.38,84.38
CADJPY,20100802,184400,84.38,84.38,84.38,84.38
CADJPY,20100802,184500,84.38,84.39,84.38,84.39
CADJPY,20100802,184600,84.38,84.39,84.38,84.39
CADJPY,20100802,184700,84.39,84.39,84.39,84.39
CADJPY,20100802,184800,84.39,84.39,84.37,84.37
CADJPY,20100802,184900,84.36,84.36,84.35,84.35
CADJPY,20100802,185000,84.36,84.36,84.36,84.36
CADJPY,20100802,185100,84.36,84.38,84.36,84.38
CADJPY,20100802,185200,84.38,84.39,84.38,84.39
CADJPY,20100802,185300,84.40,84.43,84.40,84.41
CADJPY,20100802,185400,84.42,84.42,84.42,84.42
CADJPY,20100802,185500,84.42,84.42,84.42,84.42
CADJPY,20100802,185600,84.42,84.44,84.42,84.44
CADJPY,20100802,185700,84.44,84.44,84.44,84.44
CADJPY,20100802,185800,84.44,84.44,84.44,84.44
CADJPY,20100802,185900,84.44,84.45,84.44,84.44
CADJPY,20100802,190000,84.44,84.45,84.44,84.45
CADJPY,20100802,190100,84.45,84.46,84.45,84.46
CADJPY,20100802,190200,84.46,84.49,84.46,84.49
CADJPY,20100802,190300,84.48,84.48,84.47,84.48
CADJPY,20100802,190400,84.49,84.49,84.48,84.49
CADJPY,20100802,190500,84.48,84.49,84.47,84.49
CADJPY,20100802,190600,84.50,84.52,84.50,84.52
CADJPY,20100802,190700,84.52,84.52,84.52,84.52
CADJPY,20100802,190800,84.53,84.53,84.53,84.53
CADJPY,20100802,190900,84.52,84.54,84.52,84.54
CADJPY,20100802,191000,84.53,84.53,84.52,84.52
CADJPY,20100802,191100,84.52,84.52,84.52,84.52
CADJPY,20100802,191200,84.52,84.54,84.52,84.54
CADJPY,20100802,191300,84.54,84.54,84.54,84.54
CADJPY,20100802,191400,84.55,84.55,84.55,84.55
CADJPY,20100802,191500,84.55,84.55,84.54,84.54
CADJPY,20100802,191600,84.54,84.54,84.53,84.53
CADJPY,20100802,191700,84.54,84.54,84.50,84.50
CADJPY,20100802,191800,84.50,84.50,84.49,84.49
CADJPY,20100802,191900,84.49,84.49,84.47,84.47
CADJPY,20100802,192000,84.47,84.48,84.47,84.48
CADJPY,20100802,192100,84.49,84.50,84.49,84.50
CADJPY,20100802,192200,84.50,84.51,84.49,84.51
CADJPY,20100802,192300,84.52,84.53,84.52,84.53
CADJPY,20100802,192400,84.54,84.54,84.53,84.54
CADJPY,20100802,192500,84.55,84.55,84.54,84.54
CADJPY,20100802,192600,84.54,84.55,84.53,84.53
CADJPY,20100802,192700,84.52,84.52,84.50,84.50
CADJPY,20100802,192800,84.49,84.50,84.49,84.50
CADJPY,20100802,192900,84.49,84.49,84.49,84.49
CADJPY,20100802,193000,84.49,84.49,84.49,84.49
CADJPY,20100802,193100,84.48,84.48,84.46,84.46
CADJPY,20100802,193200,84.46,84.46,84.43,84.43
CADJPY,20100802,193300,84.43,84.43,84.42,84.42
CADJPY,20100802,193400,84.42,84.43,84.42,84.42
CADJPY,20100802,193500,84.41,84.43,84.41,84.43
CADJPY,20100802,193600,84.42,84.44,84.42,84.44
CADJPY,20100802,193700,84.45,84.46,84.45,84.46
CADJPY,20100802,193800,84.46,84.46,84.45,84.46
CADJPY,20100802,193900,84.47,84.49,84.47,84.47
CADJPY,20100802,194000,84.47,84.47,84.47,84.47
CADJPY,20100802,194100,84.47,84.47,84.47,84.47
CADJPY,20100802,194200,84.47,84.48,84.47,84.47
CADJPY,20100802,194300,84.47,84.48,84.47,84.48
CADJPY,20100802,194400,84.49,84.49,84.49,84.49
CADJPY,20100802,194500,84.49,84.49,84.48,84.49
CADJPY,20100802,194600,84.49,84.49,84.48,84.48
CADJPY,20100802,194700,84.47,84.47,84.47,84.47
CADJPY,20100802,194800,84.47,84.47,84.47,84.47
CADJPY,20100802,194900,84.47,84.47,84.46,84.46
CADJPY,20100802,195000,84.46,84.46,84.44,84.44
CADJPY,20100802,195100,84.43,84.44,84.43,84.44
CADJPY,20100802,195200,84.44,84.44,84.44,84.44
CADJPY,20100802,195300,84.44,84.45,84.44,84.45
CADJPY,20100802,195400,84.46,84.47,84.46,84.47
CADJPY,20100802,195500,84.48,84.48,84.48,84.48
CADJPY,20100802,195600,84.48,84.49,84.48,84.49
CADJPY,20100802,195700,84.49,84.50,84.49,84.49
CADJPY,20100802,195800,84.50,84.50,84.49,84.50
CADJPY,20100802,195900,84.50,84.50,84.50,84.50
CADJPY,20100802,200000,84.49,84.49,84.49,84.49
CADJPY,20100802,200100,84.49,84.50,84.49,84.50
CADJPY,20100802,200200,84.50,84.50,84.49,84.50
CADJPY,20100802,200300,84.50,84.50,84.49,84.49
CADJPY,20100802,200400,84.49,84.49,84.49,84.49
CADJPY,20100802,200500,84.49,84.51,84.49,84.51
CADJPY,20100802,200600,84.51,84.52,84.51,84.52
CADJPY,20100802,200700,84.52,84.52,84.51,84.51
CADJPY,20100802,200800,84.50,84.50,84.50,84.50
CADJPY,20100802,200900,84.49,84.49,84.49,84.49
CADJPY,20100802,201000,84.49,84.49,84.49,84.49
CADJPY,20100802,201100,84.50,84.51,84.50,84.51
CADJPY,20100802,201200,84.51,84.51,84.50,84.51
CADJPY,20100802,201300,84.51,84.51,84.51,84.51
CADJPY,20100802,201400,84.51,84.53,84.51,84.53
CADJPY,20100802,201500,84.54,84.54,84.54,84.54
CADJPY,20100802,201600,84.54,84.56,84.54,84.56
CADJPY,20100802,201700,84.56,84.56,84.54,84.54
CADJPY,20100802,201800,84.54,84.55,84.54,84.54
CADJPY,20100802,201900,84.53,84.53,84.52,84.52
CADJPY,20100802,202000,84.52,84.53,84.52,84.53
CADJPY,20100802,202100,84.52,84.52,84.52,84.52
CADJPY,20100802,202200,84.52,84.52,84.52,84.52
CADJPY,20100802,202300,84.51,84.51,84.50,84.50
CADJPY,20100802,202400,84.50,84.50,84.49,84.49
CADJPY,20100802,202500,84.49,84.50,84.49,84.50
CADJPY,20100802,202600,84.51,84.52,84.51,84.51
CADJPY,20100802,202700,84.51,84.51,84.50,84.51
CADJPY,20100802,202800,84.51,84.51,84.51,84.51
CADJPY,20100802,202900,84.51,84.51,84.50,84.50
CADJPY,20100802,203000,84.50,84.50,84.50,84.50
CADJPY,20100802,203100,84.49,84.52,84.49,84.52
CADJPY,20100802,203200,84.52,84.52,84.51,84.52
CADJPY,20100802,203300,84.52,84.52,84.51,84.51
CADJPY,20100802,203400,84.50,84.50,84.49,84.49
CADJPY,20100802,203500,84.49,84.52,84.49,84.52
CADJPY,20100802,203600,84.53,84.53,84.52,84.52
CADJPY,20100802,203700,84.53,84.53,84.52,84.52
CADJPY,20100802,203800,84.53,84.53,84.52,84.53
CADJPY,20100802,203900,84.53,84.53,84.53,84.53
CADJPY,20100802,204000,84.54,84.54,84.53,84.53
CADJPY,20100802,204100,84.54,84.54,84.54,84.54
CADJPY,20100802,204200,84.54,84.55,84.54,84.55
CADJPY,20100802,204300,84.55,84.55,84.54,84.54
CADJPY,20100802,204400,84.55,84.55,84.54,84.54
CADJPY,20100802,204500,84.54,84.54,84.54,84.54
CADJPY,20100802,204600,84.54,84.54,84.53,84.54
CADJPY,20100802,204700,84.54,84.54,84.53,84.53
CADJPY,20100802,204800,84.52,84.52,84.50,84.50
CADJPY,20100802,204900,84.50,84.50,84.49,84.49
CADJPY,20100802,205000,84.49,84.50,84.49,84.50
CADJPY,20100802,205100,84.50,84.52,84.50,84.52
CADJPY,20100802,205200,84.52,84.52,84.50,84.50
CADJPY,20100802,205300,84.50,84.51,84.49,84.49
CADJPY,20100802,205400,84.49,84.50,84.49,84.50
CADJPY,20100802,205500,84.50,84.50,84.49,84.50
CADJPY,20100802,205600,84.50,84.50,84.49,84.49
CADJPY,20100802,205700,84.49,84.49,84.49,84.49
CADJPY,20100802,205800,84.49,84.49,84.47,84.47
CADJPY,20100802,205900,84.46,84.46,84.45,84.45
CADJPY,20100802,210000,84.44,84.45,84.44,84.45
CADJPY,20100802,210100,84.45,84.45,84.45,84.45
CADJPY,20100802,210200,84.46,84.46,84.46,84.46
CADJPY,20100802,210300,84.45,84.45,84.45,84.45
CADJPY,20100802,210400,84.45,84.46,84.45,84.46
CADJPY,20100802,210500,84.46,84.46,84.46,84.46
CADJPY,20100802,210600,84.46,84.46,84.46,84.46
CADJPY,20100802,210700,84.45,84.46,84.45,84.46
CADJPY,20100802,210800,84.46,84.47,84.46,84.47
CADJPY,20100802,210900,84.47,84.47,84.46,84.46
CADJPY,20100802,211000,84.47,84.47,84.47,84.47
CADJPY,20100802,211100,84.48,84.49,84.48,84.48
CADJPY,20100802,211200,84.48,84.48,84.47,84.47
CADJPY,20100802,211300,84.47,84.47,84.47,84.47
CADJPY,20100802,211400,84.47,84.47,84.46,84.46
CADJPY,20100802,211500,84.46,84.46,84.45,84.45
CADJPY,20100802,211600,84.45,84.45,84.44,84.44
CADJPY,20100802,211700,84.44,84.44,84.43,84.43
CADJPY,20100802,211800,84.43,84.44,84.43,84.44
CADJPY,20100802,211900,84.45,84.49,84.45,84.47
CADJPY,20100802,212000,84.47,84.47,84.47,84.47
CADJPY,20100802,212100,84.47,84.48,84.47,84.48
CADJPY,20100802,212200,84.49,84.49,84.47,84.47
CADJPY,20100802,212300,84.46,84.47,84.46,84.47
CADJPY,20100802,212400,84.47,84.49,84.47,84.49
CADJPY,20100802,212500,84.49,84.49,84.49,84.49
CADJPY,20100802,212600,84.49,84.49,84.49,84.49
CADJPY,20100802,212700,84.50,84.51,84.50,84.50
CADJPY,20100802,212800,84.50,84.50,84.49,84.49
CADJPY,20100802,212900,84.49,84.49,84.49,84.49
CADJPY,20100802,213000,84.49,84.49,84.49,84.49
CADJPY,20100802,213100,84.49,84.50,84.49,84.50
CADJPY,20100802,213200,84.50,84.51,84.50,84.50
CADJPY,20100802,213300,84.49,84.51,84.49,84.51
CADJPY,20100802,213400,84.51,84.51,84.50,84.50
CADJPY,20100802,213500,84.50,84.50,84.49,84.49
CADJPY,20100802,213600,84.49,84.50,84.49,84.50
CADJPY,20100802,213700,84.50,84.50,84.50,84.50
CADJPY,20100802,213800,84.50,84.50,84.50,84.50
CADJPY,20100802,213900,84.50,84.50,84.50,84.50
CADJPY,20100802,214000,84.50,84.50,84.46,84.46
CADJPY,20100802,214100,84.45,84.45,84.44,84.44
CADJPY,20100802,214200,84.44,84.46,84.44,84.46
CADJPY,20100802,214300,84.46,84.47,84.46,84.47
CADJPY,20100802,214400,84.47,84.49,84.47,84.49
CADJPY,20100802,214500,84.49,84.49,84.49,84.49
CADJPY,20100802,214600,84.50,84.51,84.50,84.50
CADJPY,20100802,214700,84.49,84.50,84.49,84.50
CADJPY,20100802,214800,84.49,84.49,84.49,84.49
CADJPY,20100802,214900,84.49,84.49,84.49,84.49
CADJPY,20100802,215000,84.49,84.49,84.49,84.49
CADJPY,20100802,215100,84.48,84.48,84.47,84.47
CADJPY,20100802,215200,84.47,84.47,84.46,84.46
CADJPY,20100802,215300,84.46,84.47,84.46,84.47
CADJPY,20100802,215400,84.48,84.49,84.48,84.49
CADJPY,20100802,215500,84.49,84.49,84.48,84.49
CADJPY,20100802,215600,84.49,84.49,84.49,84.49
CADJPY,20100802,215700,84.48,84.48,84.47,84.47
CADJPY,20100802,215800,84.47,84.47,84.45,84.45
CADJPY,20100802,215900,84.44,84.45,84.44,84.45
CADJPY,20100802,220000,84.44,84.44,84.43,84.43
CADJPY,20100802,220100,84.42,84.42,84.42,84.42
CADJPY,20100802,220200,84.42,84.42,84.42,84.42
CADJPY,20100802,220300,84.42,84.42,84.41,84.41
CADJPY,20100802,220400,84.41,84.42,84.41,84.42
CADJPY,20100802,220500,84.42,84.44,84.42,84.44
CADJPY,20100802,220600,84.44,84.44,84.44,84.44
CADJPY,20100802,220700,84.44,84.44,84.43,84.43
CADJPY,20100802,220800,84.43,84.43,84.43,84.43
CADJPY,20100802,220900,84.43,84.43,84.43,84.43
CADJPY,20100802,221000,84.43,84.43,84.43,84.43
CADJPY,20100802,221100,84.43,84.43,84.43,84.43
CADJPY,20100802,221200,84.43,84.43,84.42,84.42
CADJPY,20100802,221300,84.41,84.41,84.40,84.40
CADJPY,20100802,221400,84.39,84.39,84.39,84.39
CADJPY,20100802,221500,84.38,84.38,84.38,84.38
CADJPY,20100802,221600,84.38,84.38,84.38,84.38
CADJPY,20100802,221700,84.38,84.38,84.38,84.38
CADJPY,20100802,221800,84.38,84.38,84.38,84.38
CADJPY,20100802,221900,84.38,84.39,84.38,84.39
CADJPY,20100802,222000,84.38,84.38,84.38,84.38
CADJPY,20100802,222100,84.38,84.40,84.38,84.40
CADJPY,20100802,222200,84.40,84.41,84.40,84.40
CADJPY,20100802,222300,84.40,84.41,84.40,84.41
CADJPY,20100802,222400,84.40,84.40,84.39,84.39
CADJPY,20100802,222500,84.40,84.40,84.40,84.40
CADJPY,20100802,222600,84.40,84.40,84.40,84.40
CADJPY,20100802,222700,84.40,84.40,84.40,84.40
CADJPY,20100802,222800,84.40,84.40,84.39,84.39
CADJPY,20100802,222900,84.39,84.39,84.38,84.39
CADJPY,20100802,223000,84.39,84.40,84.39,84.40
CADJPY,20100802,223100,84.41,84.44,84.41,84.44
CADJPY,20100802,223200,84.44,84.44,84.42,84.43
CADJPY,20100802,223300,84.44,84.44,84.44,84.44
CADJPY,20100802,223400,84.44,84.44,84.44,84.44
CADJPY,20100802,223500,84.44,84.44,84.43,84.43
CADJPY,20100802,223600,84.43,84.43,84.43,84.43
CADJPY,20100802,223700,84.43,84.44,84.43,84.44
CADJPY,20100802,223800,84.44,84.44,84.43,84.43
CADJPY,20100802,223900,84.43,84.43,84.42,84.42
CADJPY,20100802,224000,84.41,84.42,84.41,84.42
CADJPY,20100802,224100,84.42,84.42,84.42,84.42
CADJPY,20100802,224200,84.42,84.42,84.42,84.42
CADJPY,20100802,224300,84.42,84.43,84.42,84.43
CADJPY,20100802,224400,84.43,84.44,84.43,84.44
CADJPY,20100802,224500,84.44,84.45,84.44,84.45
CADJPY,20100802,224600,84.46,84.46,84.46,84.46
CADJPY,20100802,224700,84.47,84.47,84.46,84.46
CADJPY,20100802,224800,84.47,84.47,84.46,84.46
CADJPY,20100802,224900,84.47,84.48,84.47,84.48
CADJPY,20100802,225000,84.48,84.49,84.48,84.49
CADJPY,20100802,225100,84.50,84.51,84.50,84.51
CADJPY,20100802,225200,84.51,84.51,84.49,84.49
CADJPY,20100802,225300,84.49,84.49,84.49,84.49
CADJPY,20100802,225400,84.49,84.50,84.49,84.50
CADJPY,20100802,225500,84.51,84.54,84.51,84.54
CADJPY,20100802,225600,84.54,84.54,84.53,84.53
CADJPY,20100802,225700,84.53,84.53,84.52,84.52
CADJPY,20100802,225800,84.52,84.52,84.52,84.52
CADJPY,20100802,225900,84.52,84.52,84.50,84.51
CADJPY,20100802,230000,84.51,84.52,84.51,84.52
CADJPY,20100802,230100,84.52,84.52,84.51,84.51
CADJPY,20100802,230200,84.51,84.51,84.51,84.51
CADJPY,20100802,230300,84.51,84.51,84.51,84.51
CADJPY,20100802,230400,84.50,84.50,84.49,84.49
CADJPY,20100802,230500,84.49,84.50,84.49,84.50
CADJPY,20100802,230600,84.50,84.50,84.49,84.49
CADJPY,20100802,230700,84.49,84.49,84.49,84.49
CADJPY,20100802,230800,84.49,84.49,84.49,84.49
CADJPY,20100802,230900,84.49,84.49,84.49,84.49
CADJPY,20100802,231000,84.49,84.49,84.49,84.49
CADJPY,20100802,231100,84.49,84.49,84.49,84.49
CADJPY,20100802,231200,84.49,84.49,84.49,84.49
CADJPY,20100802,231300,84.49,84.50,84.49,84.50
CADJPY,20100802,231400,84.50,84.50,84.50,84.50
CADJPY,20100802,231500,84.50,84.50,84.49,84.49
CADJPY,20100802,231600,84.49,84.49,84.49,84.49
CADJPY,20100802,231700,84.49,84.49,84.49,84.49
CADJPY,20100802,231800,84.49,84.50,84.49,84.50
CADJPY,20100802,231900,84.50,84.51,84.50,84.51
CADJPY,20100802,232000,84.50,84.51,84.50,84.51
CADJPY,20100802,232100,84.51,84.51,84.50,84.50
CADJPY,20100802,232200,84.49,84.50,84.49,84.50
CADJPY,20100802,232300,84.50,84.51,84.50,84.50
CADJPY,20100802,232400,84.49,84.51,84.49,84.51
CADJPY,20100802,232500,84.51,84.52,84.49,84.49
CADJPY,20100802,232600,84.49,84.49,84.46,84.46
CADJPY,20100802,232700,84.46,84.46,84.46,84.46
CADJPY,20100802,232800,84.46,84.46,84.46,84.46
CADJPY,20100802,232900,84.46,84.46,84.46,84.46
CADJPY,20100802,233000,84.47,84.47,84.46,84.46
CADJPY,20100802,233100,84.46,84.46,84.46,84.46
CADJPY,20100802,233200,84.47,84.47,84.47,84.47
CADJPY,20100802,233300,84.47,84.47,84.46,84.46
CADJPY,20100802,233400,84.47,84.47,84.46,84.46
CADJPY,20100802,233500,84.46,84.47,84.46,84.47
CADJPY,20100802,233600,84.47,84.47,84.46,84.46
CADJPY,20100802,233700,84.46,84.46,84.46,84.46
CADJPY,20100802,233800,84.45,84.45,84.44,84.44
CADJPY,20100802,233900,84.45,84.45,84.45,84.45
CADJPY,20100802,234000,84.44,84.44,84.43,84.43
CADJPY,20100802,234100,84.43,84.45,84.43,84.45
CADJPY,20100802,234200,84.44,84.44,84.44,84.44
CADJPY,20100802,234300,84.44,84.44,84.43,84.43
CADJPY,20100802,234400,84.44,84.44,84.44,84.44
CADJPY,20100802,234500,84.44,84.46,84.44,84.46
CADJPY,20100802,234600,84.46,84.46,84.46,84.46
CADJPY,20100802,234700,84.47,84.47,84.47,84.47
CADJPY,20100802,234800,84.47,84.47,84.46,84.46
CADJPY,20100802,234900,84.46,84.47,84.46,84.47
CADJPY,20100802,235000,84.47,84.47,84.47,84.47
CADJPY,20100802,235100,84.47,84.47,84.47,84.47
CADJPY,20100802,235200,84.47,84.47,84.47,84.47
CADJPY,20100802,235300,84.47,84.47,84.46,84.46
CADJPY,20100802,235400,84.46,84.46,84.43,84.43
CADJPY,20100802,235500,84.43,84.43,84.42,84.42
CADJPY,20100802,235600,84.42,84.42,84.41,84.41
CADJPY,20100802,235700,84.41,84.41,84.40,84.40
CADJPY,20100802,235800,84.40,84.40,84.40,84.40
CADJPY,20100802,235900,84.40,84.40,84.38,84.38
CADJPY,20100803,000000,84.38,84.39,84.38,84.39
USDUAH,20100802,000200,7.76,7.76,7.76,7.76
USDUAH,20100802,000700,7.76,7.76,7.76,7.76
USDUAH,20100802,001200,7.76,7.76,7.76,7.76
USDUAH,20100802,001700,7.76,7.76,7.76,7.76
USDUAH,20100802,002200,7.76,7.76,7.76,7.76
USDUAH,20100802,002700,7.76,7.76,7.76,7.76
USDUAH,20100802,003200,7.76,7.76,7.76,7.76
USDUAH,20100802,003700,7.76,7.76,7.76,7.76
USDUAH,20100802,004200,7.76,7.76,7.76,7.76
USDUAH,20100802,004700,7.76,7.76,7.76,7.76
USDUAH,20100802,005200,7.76,7.76,7.76,7.76
USDUAH,20100802,005700,7.76,7.76,7.76,7.76
USDUAH,20100802,010200,7.76,7.76,7.76,7.76
USDUAH,20100802,010700,7.76,7.76,7.76,7.76
USDUAH,20100802,011200,7.76,7.76,7.76,7.76
USDUAH,20100802,011700,7.76,7.76,7.76,7.76
USDUAH,20100802,012200,7.76,7.76,7.76,7.76
USDUAH,20100802,012700,7.76,7.76,7.76,7.76
USDUAH,20100802,013200,7.76,7.76,7.76,7.76
USDUAH,20100802,013700,7.76,7.76,7.76,7.76
USDUAH,20100802,014200,7.76,7.76,7.76,7.76
USDUAH,20100802,014700,7.76,7.76,7.76,7.76
USDUAH,20100802,015200,7.76,7.76,7.76,7.76
USDUAH,20100802,015700,7.76,7.76,7.76,7.76
USDUAH,20100802,020200,7.76,7.76,7.76,7.76
USDUAH,20100802,020700,7.76,7.76,7.76,7.76
USDUAH,20100802,021200,7.76,7.76,7.76,7.76
USDUAH,20100802,021700,7.76,7.76,7.76,7.76
USDUAH,20100802,022200,7.76,7.76,7.76,7.76
USDUAH,20100802,022700,7.76,7.76,7.76,7.76
USDUAH,20100802,023200,7.76,7.76,7.76,7.76
USDUAH,20100802,023700,7.76,7.76,7.76,7.76
USDUAH,20100802,024200,7.76,7.76,7.76,7.76
USDUAH,20100802,024700,7.76,7.76,7.76,7.76
USDUAH,20100802,025200,7.76,7.76,7.76,7.76
USDUAH,20100802,025700,7.76,7.76,7.76,7.76
USDUAH,20100802,030200,7.76,7.76,7.76,7.76
USDUAH,20100802,030700,7.76,7.76,7.76,7.76
USDUAH,20100802,031200,7.76,7.76,7.76,7.76
USDUAH,20100802,031700,7.76,7.76,7.76,7.76
USDUAH,20100802,032200,7.76,7.76,7.76,7.76
USDUAH,20100802,032700,7.76,7.76,7.76,7.76
USDUAH,20100802,033200,7.76,7.76,7.76,7.76
USDUAH,20100802,033700,7.76,7.76,7.76,7.76
USDUAH,20100802,034200,7.76,7.76,7.76,7.76
USDUAH,20100802,034700,7.76,7.76,7.76,7.76
USDUAH,20100802,035200,7.76,7.76,7.76,7.76
USDUAH,20100802,035700,7.76,7.76,7.76,7.76
USDUAH,20100802,040200,7.76,7.76,7.76,7.76
USDUAH,20100802,040800,7.76,7.76,7.76,7.76
USDUAH,20100802,041300,7.76,7.76,7.76,7.76
USDUAH,20100802,041800,7.76,7.76,7.76,7.76
USDUAH,20100802,042300,7.76,7.76,7.76,7.76
USDUAH,20100802,042800,7.76,7.76,7.76,7.76
USDUAH,20100802,043300,7.76,7.76,7.76,7.76
USDUAH,20100802,043800,7.76,7.76,7.76,7.76
USDUAH,20100802,044300,7.76,7.76,7.76,7.76
USDUAH,20100802,044800,7.76,7.76,7.76,7.76
USDUAH,20100802,045300,7.76,7.76,7.76,7.76
USDUAH,20100802,045800,7.76,7.76,7.76,7.76
USDUAH,20100802,050300,7.76,7.76,7.76,7.76
USDUAH,20100802,050800,7.76,7.76,7.76,7.76
USDUAH,20100802,051300,7.76,7.76,7.76,7.76
USDUAH,20100802,051800,7.76,7.76,7.76,7.76
USDUAH,20100802,052300,7.76,7.76,7.76,7.76
USDUAH,20100802,052800,7.76,7.76,7.76,7.76
USDUAH,20100802,053300,7.76,7.76,7.76,7.76
USDUAH,20100802,053800,7.76,7.76,7.76,7.76
USDUAH,20100802,054300,7.76,7.76,7.76,7.76
USDUAH,20100802,054800,7.76,7.76,7.76,7.76
USDUAH,20100802,055300,7.76,7.76,7.76,7.76
USDUAH,20100802,055800,7.76,7.76,7.76,7.76
USDUAH,20100802,060300,7.76,7.76,7.76,7.76
USDUAH,20100802,060800,7.76,7.76,7.76,7.76
USDUAH,20100802,061300,7.76,7.76,7.76,7.76
USDUAH,20100802,061800,7.76,7.76,7.76,7.76
USDUAH,20100802,062300,7.76,7.76,7.76,7.76
USDUAH,20100802,062800,7.76,7.76,7.76,7.76
USDUAH,20100802,063300,7.76,7.76,7.76,7.76
USDUAH,20100802,063800,7.76,7.76,7.76,7.76
USDUAH,20100802,064300,7.76,7.76,7.76,7.76
USDUAH,20100802,064800,7.76,7.76,7.76,7.76
USDUAH,20100802,065300,7.76,7.76,7.76,7.76
USDUAH,20100802,065800,7.76,7.76,7.76,7.76
USDUAH,20100802,070300,7.76,7.76,7.76,7.76
USDUAH,20100802,070800,7.76,7.76,7.76,7.76
USDUAH,20100802,071300,7.76,7.76,7.76,7.76
USDUAH,20100802,071800,7.76,7.76,7.76,7.76
USDUAH,20100802,072300,7.76,7.76,7.76,7.76
USDUAH,20100802,072800,7.76,7.76,7.76,7.76
USDUAH,20100802,073300,7.76,7.76,7.76,7.76
USDUAH,20100802,073800,7.76,7.76,7.76,7.76
USDUAH,20100802,074300,7.76,7.76,7.76,7.76
USDUAH,20100802,074800,7.76,7.76,7.76,7.76
USDUAH,20100802,075300,7.76,7.76,7.76,7.76
USDUAH,20100802,075800,7.76,7.76,7.76,7.76
USDUAH,20100802,080300,7.76,7.76,7.76,7.76
USDUAH,20100802,080800,7.76,7.76,7.76,7.76
USDUAH,20100802,081300,7.76,7.76,7.76,7.76
USDUAH,20100802,081800,7.76,7.76,7.76,7.76
USDUAH,20100802,082300,7.76,7.76,7.76,7.76
USDUAH,20100802,082800,7.76,7.76,7.76,7.76
USDUAH,20100802,083300,7.76,7.76,7.76,7.76
USDUAH,20100802,083800,7.76,7.76,7.76,7.76
USDUAH,20100802,084300,7.76,7.76,7.76,7.76
USDUAH,20100802,084800,7.76,7.76,7.76,7.76
USDUAH,20100802,085300,7.76,7.76,7.76,7.76
USDUAH,20100802,085800,7.76,7.76,7.76,7.76
USDUAH,20100802,090000,7.75,7.75,7.75,7.75
USDUAH,20100802,090500,7.75,7.75,7.75,7.75
USDUAH,20100802,091000,7.75,7.75,7.75,7.75
USDUAH,20100802,091500,7.75,7.75,7.75,7.75
USDUAH,20100802,092000,7.74,7.74,7.74,7.74
USDUAH,20100802,092500,7.74,7.74,7.74,7.74
USDUAH,20100802,093000,7.74,7.74,7.74,7.74
USDUAH,20100802,093500,7.74,7.74,7.74,7.74
USDUAH,20100802,094000,7.76,7.76,7.76,7.76
USDUAH,20100802,094500,7.76,7.76,7.76,7.76
USDUAH,20100802,095000,7.76,7.76,7.76,7.76
USDUAH,20100802,095500,7.76,7.76,7.76,7.76
USDUAH,20100802,100000,7.75,7.75,7.75,7.75
USDUAH,20100802,100500,7.75,7.75,7.75,7.75
USDUAH,20100802,101000,7.75,7.75,7.75,7.75
USDUAH,20100802,101500,7.75,7.75,7.75,7.75
USDUAH,20100802,102000,7.75,7.75,7.75,7.75
USDUAH,20100802,102500,7.75,7.75,7.75,7.75
USDUAH,20100802,103000,7.75,7.75,7.75,7.75
USDUAH,20100802,103500,7.75,7.75,7.75,7.75
USDUAH,20100802,104000,7.75,7.75,7.75,7.75
USDUAH,20100802,104500,7.75,7.75,7.75,7.75
USDUAH,20100802,105000,7.75,7.75,7.75,7.75
USDUAH,20100802,105500,7.75,7.75,7.75,7.75
USDUAH,20100802,110000,7.76,7.76,7.76,7.76
USDUAH,20100802,110500,7.76,7.76,7.76,7.76
USDUAH,20100802,111000,7.76,7.76,7.76,7.76
USDUAH,20100802,111500,7.76,7.76,7.76,7.76
USDUAH,20100802,112000,7.76,7.76,7.76,7.76
USDUAH,20100802,112500,7.76,7.76,7.76,7.76
USDUAH,20100802,113000,7.76,7.76,7.76,7.76
USDUAH,20100802,113500,7.76,7.76,7.76,7.76
USDUAH,20100802,114000,7.78,7.78,7.78,7.78
USDUAH,20100802,114500,7.78,7.78,7.78,7.78
USDUAH,20100802,115000,7.78,7.78,7.78,7.78
USDUAH,20100802,115500,7.78,7.78,7.78,7.78
USDUAH,20100802,120000,7.78,7.78,7.78,7.78
USDUAH,20100802,120500,7.78,7.78,7.78,7.78
USDUAH,20100802,121000,7.78,7.78,7.78,7.78
USDUAH,20100802,121500,7.78,7.78,7.78,7.78
USDUAH,20100802,122000,7.78,7.78,7.78,7.78
USDUAH,20100802,122500,7.78,7.78,7.78,7.78
USDUAH,20100802,123000,7.78,7.78,7.78,7.78
USDUAH,20100802,123500,7.78,7.78,7.78,7.78
USDUAH,20100802,124000,7.78,7.78,7.78,7.78
USDUAH,20100802,124500,7.78,7.78,7.78,7.78
USDUAH,20100802,125000,7.78,7.78,7.78,7.78
USDUAH,20100802,125500,7.78,7.78,7.78,7.78
USDUAH,20100802,130000,7.78,7.78,7.78,7.78
USDUAH,20100802,130500,7.78,7.78,7.78,7.78
USDUAH,20100802,131000,7.78,7.78,7.78,7.78
USDUAH,20100802,131500,7.78,7.78,7.78,7.78
USDUAH,20100802,132000,7.78,7.78,7.78,7.78
USDUAH,20100802,132500,7.78,7.78,7.78,7.78
USDUAH,20100802,133000,7.78,7.78,7.78,7.78
USDUAH,20100802,133500,7.78,7.78,7.78,7.78
USDUAH,20100802,134000,7.79,7.79,7.79,7.79
USDUAH,20100802,134500,7.79,7.79,7.79,7.79
USDUAH,20100802,135000,7.79,7.79,7.79,7.79
USDUAH,20100802,135500,7.79,7.79,7.79,7.79
USDUAH,20100802,140000,7.79,7.79,7.79,7.79
USDUAH,20100802,140500,7.79,7.79,7.79,7.79
USDUAH,20100802,141000,7.79,7.79,7.79,7.79
USDUAH,20100802,141500,7.79,7.79,7.79,7.79
USDUAH,20100802,142000,7.80,7.80,7.80,7.80
USDUAH,20100802,142500,7.80,7.80,7.80,7.80
USDUAH,20100802,143000,7.80,7.80,7.80,7.80
USDUAH,20100802,143500,7.80,7.80,7.80,7.80
USDUAH,20100802,144000,7.80,7.80,7.80,7.80
USDUAH,20100802,144500,7.80,7.80,7.80,7.80
USDUAH,20100802,145000,7.81,7.81,7.81,7.81
USDUAH,20100802,145500,7.81,7.81,7.81,7.81
USDUAH,20100802,150000,7.81,7.81,7.81,7.81
USDUAH,20100802,150500,7.81,7.81,7.81,7.81
USDUAH,20100802,151000,7.81,7.81,7.81,7.81
USDUAH,20100802,151500,7.81,7.81,7.81,7.81
USDUAH,20100802,152000,7.81,7.81,7.81,7.81
USDUAH,20100802,152500,7.81,7.81,7.81,7.81
USDUAH,20100802,153000,7.81,7.81,7.81,7.81
USDUAH,20100802,153500,7.81,7.81,7.81,7.81
USDUAH,20100802,154000,7.81,7.81,7.81,7.81
USDUAH,20100802,154500,7.81,7.81,7.81,7.81
USDUAH,20100802,155000,7.81,7.81,7.81,7.81
USDUAH,20100802,155500,7.81,7.81,7.81,7.81
USDUAH,20100802,160000,7.81,7.81,7.81,7.81
USDUAH,20100802,160500,7.81,7.81,7.81,7.81
USDUAH,20100802,161000,7.81,7.81,7.81,7.81
USDUAH,20100802,161500,7.81,7.81,7.81,7.81
USDUAH,20100802,162000,7.81,7.81,7.81,7.81
USDUAH,20100802,162500,7.81,7.81,7.81,7.81
USDUAH,20100802,163000,7.81,7.81,7.81,7.81
USDUAH,20100802,163500,7.81,7.81,7.81,7.81
USDUAH,20100802,164000,7.81,7.81,7.81,7.81
USDUAH,20100802,164500,7.81,7.81,7.81,7.81
USDUAH,20100802,165000,7.81,7.81,7.81,7.81
USDUAH,20100802,165500,7.81,7.81,7.81,7.81
USDUAH,20100802,170000,7.81,7.81,7.81,7.81
USDUAH,20100802,170500,7.81,7.81,7.81,7.81
USDUAH,20100802,171000,7.81,7.81,7.81,7.81
USDUAH,20100802,171500,7.81,7.81,7.81,7.81
USDUAH,20100802,172000,7.81,7.81,7.81,7.81
USDUAH,20100802,172500,7.81,7.81,7.81,7.81
USDUAH,20100802,173000,7.81,7.81,7.81,7.81
USDUAH,20100802,173500,7.81,7.81,7.81,7.81
USDUAH,20100802,174000,7.81,7.81,7.81,7.81
USDUAH,20100802,174500,7.81,7.81,7.81,7.81
USDUAH,20100802,175000,7.81,7.81,7.81,7.81
USDUAH,20100802,175500,7.81,7.81,7.81,7.81
USDUAH,20100802,180000,7.81,7.81,7.81,7.81
USDUAH,20100802,180500,7.81,7.81,7.81,7.81
USDUAH,20100802,181000,7.81,7.81,7.81,7.81
USDUAH,20100802,181500,7.81,7.81,7.81,7.81
USDUAH,20100802,182000,7.81,7.81,7.81,7.81
USDUAH,20100802,182500,7.81,7.81,7.81,7.81
USDUAH,20100802,183000,7.81,7.81,7.81,7.81
USDUAH,20100802,183500,7.81,7.81,7.81,7.81
USDUAH,20100802,184000,7.81,7.81,7.81,7.81
USDUAH,20100802,184500,7.81,7.81,7.81,7.81
USDUAH,20100802,185000,7.81,7.81,7.81,7.81
USDUAH,20100802,185500,7.81,7.81,7.81,7.81
USDUAH,20100802,190000,7.81,7.81,7.81,7.81
USDUAH,20100802,190500,7.81,7.81,7.81,7.81
USDUAH,20100802,191000,7.81,7.81,7.81,7.81
USDUAH,20100802,191500,7.81,7.81,7.81,7.81
USDUAH,20100802,192000,7.81,7.81,7.81,7.81
USDUAH,20100802,192500,7.81,7.81,7.81,7.81
USDUAH,20100802,193000,7.81,7.81,7.81,7.81
USDUAH,20100802,193500,7.81,7.81,7.81,7.81
USDUAH,20100802,194000,7.81,7.81,7.81,7.81
USDUAH,20100802,194500,7.81,7.81,7.81,7.81
USDUAH,20100802,195000,7.81,7.81,7.81,7.81
USDUAH,20100802,195500,7.81,7.81,7.81,7.81
USDUAH,20100802,200000,7.81,7.81,7.81,7.81
USDUAH,20100802,200500,7.81,7.81,7.81,7.81
USDUAH,20100802,201000,7.81,7.81,7.81,7.81
USDUAH,20100802,201500,7.81,7.81,7.81,7.81
USDUAH,20100802,202000,7.81,7.81,7.81,7.81
USDUAH,20100802,202500,7.81,7.81,7.81,7.81
USDUAH,20100802,203000,7.81,7.81,7.81,7.81
USDUAH,20100802,203500,7.81,7.81,7.81,7.81
USDUAH,20100802,204000,7.81,7.81,7.81,7.81
USDUAH,20100802,204500,7.81,7.81,7.81,7.81
USDUAH,20100802,205000,7.81,7.81,7.81,7.81
USDUAH,20100802,205600,7.81,7.81,7.81,7.81
USDUAH,20100802,210100,7.81,7.81,7.81,7.81
USDUAH,20100802,210600,7.81,7.81,7.81,7.81
USDUAH,20100802,211100,7.81,7.81,7.81,7.81
USDUAH,20100802,211600,7.81,7.81,7.81,7.81
USDUAH,20100802,212100,7.81,7.81,7.81,7.81
USDUAH,20100802,212600,7.81,7.81,7.81,7.81
USDUAH,20100802,213100,7.81,7.81,7.81,7.81
USDUAH,20100802,213600,7.81,7.81,7.81,7.81
USDUAH,20100802,214100,7.81,7.81,7.81,7.81
USDUAH,20100802,214600,7.81,7.81,7.81,7.81
USDUAH,20100802,215100,7.81,7.81,7.81,7.81
USDUAH,20100802,215600,7.81,7.81,7.81,7.81
USDUAH,20100802,220100,7.81,7.81,7.81,7.81
USDUAH,20100802,220600,7.81,7.81,7.81,7.81
USDUAH,20100802,221100,7.81,7.81,7.81,7.81
USDUAH,20100802,221600,7.81,7.81,7.81,7.81
USDUAH,20100802,222100,7.81,7.81,7.81,7.81
USDUAH,20100802,222600,7.81,7.81,7.81,7.81
USDUAH,20100802,223100,7.81,7.81,7.81,7.81
USDUAH,20100802,223600,7.81,7.81,7.81,7.81
USDUAH,20100802,224100,7.81,7.81,7.81,7.81
USDUAH,20100802,224600,7.81,7.81,7.81,7.81
USDUAH,20100802,225100,7.81,7.81,7.81,7.81
USDUAH,20100802,225600,7.81,7.81,7.81,7.81
USDUAH,20100802,230100,7.81,7.81,7.81,7.81
USDUAH,20100802,230600,7.81,7.81,7.81,7.81
USDUAH,20100802,231100,7.81,7.81,7.81,7.81
USDUAH,20100802,231600,7.81,7.81,7.81,7.81
USDUAH,20100802,232100,7.81,7.81,7.81,7.81
USDUAH,20100802,232600,7.81,7.81,7.81,7.81
USDUAH,20100802,233100,7.81,7.81,7.81,7.81
USDUAH,20100802,233600,7.81,7.81,7.81,7.81
USDUAH,20100802,234100,7.81,7.81,7.81,7.81
USDUAH,20100802,234600,7.81,7.81,7.81,7.81
USDUAH,20100802,235100,7.81,7.81,7.81,7.81
USDUAH,20100802,235600,7.81,7.81,7.81,7.81
WTIUSD,20100802,000100,78.94,78.99,78.92,78.97
WTIUSD,20100802,000200,78.88,79.00,78.88,78.89
WTIUSD,20100802,000300,78.88,78.90,78.88,78.88
WTIUSD,20100802,000400,78.89,78.89,78.88,78.88
WTIUSD,20100802,000500,78.89,78.90,78.89,78.90
WTIUSD,20100802,000600,78.90,78.90,78.88,78.90
WTIUSD,20100802,000700,78.90,78.90,78.90,78.90
WTIUSD,20100802,000800,78.88,78.90,78.88,78.90
WTIUSD,20100802,000900,78.90,78.90,78.89,78.89
WTIUSD,20100802,001000,78.88,78.90,78.88,78.90
WTIUSD,20100802,001100,78.89,78.90,78.88,78.88
WTIUSD,20100802,001300,78.88,78.90,78.88,78.90
WTIUSD,20100802,001400,78.89,78.90,78.89,78.89
WTIUSD,20100802,001500,78.90,78.90,78.88,78.90
WTIUSD,20100802,001600,78.88,78.90,78.88,78.90
WTIUSD,20100802,001700,78.89,78.89,78.89,78.89
WTIUSD,20100802,001800,78.90,78.90,78.88,78.90
WTIUSD,20100802,002000,78.88,78.89,78.88,78.89
WTIUSD,20100802,002100,78.90,78.90,78.80,78.89
WTIUSD,20100802,002200,78.89,78.90,78.89,78.90
WTIUSD,20100802,002300,78.90,78.90,78.90,78.90
WTIUSD,20100802,002400,78.90,78.90,78.88,78.88
WTIUSD,20100802,002500,78.89,78.90,78.88,78.90
WTIUSD,20100802,002600,78.89,78.89,78.88,78.88
WTIUSD,20100802,002700,78.88,78.89,78.78,78.80
WTIUSD,20100802,002800,78.88,78.90,78.88,78.90
WTIUSD,20100802,002900,78.78,78.89,78.78,78.89
WTIUSD,20100802,003000,78.88,78.90,78.88,78.90
WTIUSD,20100802,003100,78.88,78.90,78.88,78.90
WTIUSD,20100802,003200,78.90,78.90,78.89,78.89
WTIUSD,20100802,003300,78.88,78.90,78.88,78.90
WTIUSD,20100802,003400,78.88,78.90,78.88,78.90
WTIUSD,20100802,003600,78.89,78.89,78.88,78.88
WTIUSD,20100802,003900,78.89,78.89,78.89,78.89
WTIUSD,20100802,004000,78.90,78.90,78.88,78.88
WTIUSD,20100802,004200,78.90,78.90,78.89,78.90
WTIUSD,20100802,004300,78.90,78.90,78.88,78.89
WTIUSD,20100802,004400,78.89,78.90,78.89,78.90
WTIUSD,20100802,004500,78.88,78.89,78.88,78.89
WTIUSD,20100802,004600,78.88,78.89,78.88,78.89
WTIUSD,20100802,004700,78.89,78.90,78.88,78.89
WTIUSD,20100802,005000,78.89,78.89,78.89,78.89
WTIUSD,20100802,005200,78.88,78.89,78.88,78.89
WTIUSD,20100802,005300,78.90,78.90,78.88,78.88
WTIUSD,20100802,005400,78.88,78.89,78.88,78.89
WTIUSD,20100802,005600,78.90,78.90,78.89,78.89
WTIUSD,20100802,005800,78.88,78.90,78.88,78.90
WTIUSD,20100802,005900,78.88,78.88,78.88,78.88
WTIUSD,20100802,010000,78.89,78.89,78.88,78.88
WTIUSD,20100802,010100,78.89,78.89,78.78,78.78
WTIUSD,20100802,010200,78.90,78.90,78.88,78.88
WTIUSD,20100802,010300,78.89,78.90,78.88,78.90
WTIUSD,20100802,010400,78.88,78.90,78.88,78.88
WTIUSD,20100802,010500,78.89,78.90,78.88,78.88
WTIUSD,20100802,010700,78.88,78.90,78.88,78.90
WTIUSD,20100802,010800,78.88,78.90,78.88,78.90
WTIUSD,20100802,010900,78.89,78.90,78.88,78.88
WTIUSD,20100802,011000,78.90,78.90,78.89,78.89
WTIUSD,20100802,011100,78.89,78.89,78.89,78.89
WTIUSD,20100802,011200,78.88,78.89,78.88,78.89
WTIUSD,20100802,011300,78.88,78.89,78.88,78.89
WTIUSD,20100802,011400,78.89,78.90,78.88,78.88
WTIUSD,20100802,011700,78.89,78.90,78.89,78.89
WTIUSD,20100802,011800,78.90,78.90,78.88,78.88
WTIUSD,20100802,011900,78.89,78.89,78.89,78.89
WTIUSD,20100802,012000,78.90,78.90,78.89,78.89
WTIUSD,20100802,012100,78.88,78.90,78.88,78.90
WTIUSD,20100802,012300,78.90,78.90,78.88,78.88
WTIUSD,20100802,012400,78.90,78.90,78.88,78.88
WTIUSD,20100802,012800,78.90,78.90,78.89,78.90
WTIUSD,20100802,012900,78.90,78.90,78.88,78.88
WTIUSD,20100802,013000,78.90,78.90,78.89,78.90
WTIUSD,20100802,013200,78.90,78.90,78.89,78.89
WTIUSD,20100802,013300,78.90,78.90,78.90,78.90
WTIUSD,20100802,013400,79.00,79.00,78.88,78.89
WTIUSD,20100802,013500,78.88,78.89,78.88,78.88
WTIUSD,20100802,013700,79.00,79.00,78.89,78.89
WTIUSD,20100802,013800,78.88,78.90,78.88,78.90
WTIUSD,20100802,013900,78.89,78.90,78.89,78.90
WTIUSD,20100802,014000,79.00,79.00,78.99,79.00
WTIUSD,20100802,014100,78.98,79.00,78.98,79.00
WTIUSD,20100802,014200,78.98,78.99,78.98,78.99
WTIUSD,20100802,014400,78.98,78.99,78.98,78.98
WTIUSD,20100802,014500,78.98,79.00,78.98,78.99
WTIUSD,20100802,014600,78.99,79.00,78.99,78.99
WTIUSD,20100802,014700,78.99,79.00,78.98,78.99
WTIUSD,20100802,014800,79.00,79.00,78.99,78.99
WTIUSD,20100802,015000,78.98,79.00,78.98,79.00
WTIUSD,20100802,015100,78.98,79.00,78.98,79.00
WTIUSD,20100802,015400,79.00,79.00,78.98,78.98
WTIUSD,20100802,015800,79.00,79.00,78.98,79.00
WTIUSD,20100802,015900,79.00,79.00,78.99,79.00
WTIUSD,20100802,020000,79.00,79.10,78.99,78.99
WTIUSD,20100802,020100,78.99,78.99,78.98,78.98
WTIUSD,20100802,020200,78.99,79.00,78.98,78.98
WTIUSD,20100802,020300,79.00,79.00,78.98,78.98
WTIUSD,20100802,020400,78.98,78.99,78.98,78.99
WTIUSD,20100802,020500,78.99,79.00,78.99,79.00
WTIUSD,20100802,020600,78.99,79.00,78.98,79.00
WTIUSD,20100802,020700,79.00,79.00,78.99,78.99
WTIUSD,20100802,020800,79.00,79.00,78.98,78.98
WTIUSD,20100802,020900,78.99,79.00,78.98,79.00
WTIUSD,20100802,021000,79.00,79.00,79.00,79.00
WTIUSD,20100802,021100,78.98,79.00,78.98,78.99
WTIUSD,20100802,021200,79.00,79.00,79.00,79.00
WTIUSD,20100802,021300,78.99,78.99,78.99,78.99
WTIUSD,20100802,021400,79.00,79.00,78.99,78.99
WTIUSD,20100802,021500,78.98,79.00,78.98,79.00
WTIUSD,20100802,021600,78.99,78.99,78.99,78.99
WTIUSD,20100802,021700,79.00,79.08,78.99,78.99
WTIUSD,20100802,021800,79.00,79.00,78.98,78.98
WTIUSD,20100802,021900,79.00,79.00,78.98,78.98
WTIUSD,20100802,022000,79.09,79.09,79.08,79.08
WTIUSD,20100802,022100,79.08,79.09,79.08,79.09
WTIUSD,20100802,022200,79.09,79.09,79.08,79.08
WTIUSD,20100802,022300,79.08,79.10,79.08,79.10
WTIUSD,20100802,022400,79.10,79.18,79.08,79.08
WTIUSD,20100802,022500,79.10,79.20,79.09,79.20
WTIUSD,20100802,022600,79.18,79.29,79.18,79.18
WTIUSD,20100802,022700,79.19,79.30,79.19,79.30
WTIUSD,20100802,022800,79.29,79.30,79.19,79.29
WTIUSD,20100802,022900,79.28,79.28,79.20,79.20
WTIUSD,20100802,023000,79.20,79.20,79.19,79.19
WTIUSD,20100802,023100,79.19,79.20,79.19,79.20
WTIUSD,20100802,023200,79.20,79.20,79.18,79.18
WTIUSD,20100802,023300,79.18,79.20,79.18,79.20
WTIUSD,20100802,023400,79.18,79.29,79.18,79.18
WTIUSD,20100802,023500,79.20,79.29,79.20,79.29
WTIUSD,20100802,023600,79.19,79.19,79.18,79.18
WTIUSD,20100802,023700,79.18,79.29,79.18,79.18
WTIUSD,20100802,023800,79.19,79.20,79.19,79.19
WTIUSD,20100802,023900,79.19,79.19,79.18,79.19
WTIUSD,20100802,024000,79.18,79.20,79.18,79.20
WTIUSD,20100802,024100,79.19,79.20,79.18,79.19
WTIUSD,20100802,024200,79.19,79.20,79.18,79.18
WTIUSD,20100802,024300,79.19,79.19,79.08,79.09
WTIUSD,20100802,024400,79.08,79.19,79.08,79.19
WTIUSD,20100802,024500,79.20,79.20,79.19,79.19
WTIUSD,20100802,024600,79.19,79.20,79.18,79.20
WTIUSD,20100802,024800,79.19,79.19,79.18,79.19
WTIUSD,20100802,024900,79.20,79.29,79.18,79.29
WTIUSD,20100802,025000,79.29,79.29,79.18,79.18
WTIUSD,20100802,025100,79.19,79.20,79.18,79.20
WTIUSD,20100802,025200,79.18,79.30,79.18,79.28
WTIUSD,20100802,025300,79.18,79.20,79.18,79.20
WTIUSD,20100802,025400,79.29,79.29,79.28,79.28
WTIUSD,20100802,025500,79.20,79.20,79.19,79.20
WTIUSD,20100802,025600,79.20,79.20,79.18,79.18
WTIUSD,20100802,025800,79.19,79.20,79.19,79.20
WTIUSD,20100802,030000,79.20,79.20,79.19,79.19
WTIUSD,20100802,030100,79.19,79.19,79.18,79.18
WTIUSD,20100802,030200,79.20,79.20,79.18,79.19
WTIUSD,20100802,030300,79.20,79.20,79.19,79.19
WTIUSD,20100802,030400,79.20,79.20,79.19,79.20
WTIUSD,20100802,030500,79.19,79.20,79.18,79.19
WTIUSD,20100802,030600,79.19,79.19,79.19,79.19
WTIUSD,20100802,030700,79.19,79.19,79.18,79.18
WTIUSD,20100802,030800,79.18,79.20,79.18,79.20
WTIUSD,20100802,030900,79.19,79.19,79.19,79.19
WTIUSD,20100802,031000,79.19,79.20,79.19,79.20
WTIUSD,20100802,031100,79.20,79.20,79.19,79.19
WTIUSD,20100802,031200,79.19,79.20,79.18,79.18
WTIUSD,20100802,031400,79.18,79.19,79.18,79.18
WTIUSD,20100802,031600,79.18,79.19,79.18,79.19
WTIUSD,20100802,031700,79.20,79.20,79.20,79.20
WTIUSD,20100802,031800,79.19,79.19,79.18,79.18
WTIUSD,20100802,031900,79.18,79.20,79.18,79.18
WTIUSD,20100802,032000,79.18,79.20,79.18,79.18
WTIUSD,20100802,032100,79.18,79.20,79.18,79.20
WTIUSD,20100802,032200,79.19,79.20,79.19,79.20
WTIUSD,20100802,032300,79.20,79.30,79.20,79.30
WTIUSD,20100802,032400,79.19,79.19,79.18,79.18
WTIUSD,20100802,032500,79.20,79.28,79.18,79.18
WTIUSD,20100802,032600,79.19,79.19,79.18,79.18
WTIUSD,20100802,032700,79.20,79.29,79.20,79.28
WTIUSD,20100802,032800,79.20,79.20,79.18,79.18
WTIUSD,20100802,032900,79.19,79.29,79.18,79.18
WTIUSD,20100802,033000,79.18,79.19,79.18,79.19
WTIUSD,20100802,033100,79.18,79.20,79.08,79.18
WTIUSD,20100802,033200,79.19,79.20,79.19,79.20
WTIUSD,20100802,033300,79.20,79.20,79.18,79.20
WTIUSD,20100802,033400,79.19,79.29,79.18,79.18
WTIUSD,20100802,033500,79.18,79.20,79.18,79.20
WTIUSD,20100802,033600,79.18,79.18,79.18,79.18
WTIUSD,20100802,033700,79.20,79.30,79.18,79.30
WTIUSD,20100802,033800,79.29,79.29,79.29,79.29
WTIUSD,20100802,033900,79.29,79.29,79.28,79.28
WTIUSD,20100802,034000,79.30,79.30,79.28,79.28
WTIUSD,20100802,034100,79.29,79.30,79.29,79.30
WTIUSD,20100802,034200,79.29,79.30,79.28,79.28
WTIUSD,20100802,034300,79.29,79.30,79.29,79.30
WTIUSD,20100802,034400,79.28,79.29,79.28,79.29
WTIUSD,20100802,034500,79.30,79.30,79.28,79.28
WTIUSD,20100802,034600,79.29,79.38,79.29,79.38
WTIUSD,20100802,034700,79.28,79.29,79.28,79.28
WTIUSD,20100802,034800,79.30,79.39,79.28,79.28
WTIUSD,20100802,034900,79.29,79.29,79.28,79.28
WTIUSD,20100802,035000,79.29,79.29,79.28,79.29
WTIUSD,20100802,035100,79.29,79.30,79.29,79.30
WTIUSD,20100802,035200,79.28,79.29,79.28,79.28
WTIUSD,20100802,035300,79.28,79.30,79.28,79.30
WTIUSD,20100802,035400,79.28,79.30,79.19,79.29
WTIUSD,20100802,035500,79.30,79.30,79.29,79.29
WTIUSD,20100802,035600,79.28,79.30,79.28,79.30
WTIUSD,20100802,035700,79.28,79.30,79.28,79.29
WTIUSD,20100802,035800,79.29,79.30,79.28,79.28
WTIUSD,20100802,035900,79.29,79.29,79.28,79.28
WTIUSD,20100802,040100,79.30,79.30,79.28,79.30
WTIUSD,20100802,040200,79.28,79.30,79.28,79.29
WTIUSD,20100802,040300,79.29,79.40,79.28,79.30
WTIUSD,20100802,040400,79.30,79.30,79.29,79.29
WTIUSD,20100802,040600,79.29,79.29,79.28,79.28
WTIUSD,20100802,040700,79.30,79.30,79.28,79.30
WTIUSD,20100802,040800,79.29,79.30,79.28,79.28
WTIUSD,20100802,040900,79.29,79.29,79.28,79.28
WTIUSD,20100802,041000,79.29,79.30,79.28,79.28
WTIUSD,20100802,041100,79.29,79.29,79.29,79.29
WTIUSD,20100802,041200,79.28,79.30,79.28,79.28
WTIUSD,20100802,041300,79.29,79.29,79.28,79.28
WTIUSD,20100802,041400,79.30,79.30,79.19,79.19
WTIUSD,20100802,041500,79.19,79.20,79.18,79.18
WTIUSD,20100802,041600,79.19,79.20,79.18,79.18
WTIUSD,20100802,041700,79.18,79.20,79.18,79.20
WTIUSD,20100802,041800,79.19,79.19,79.18,79.19
WTIUSD,20100802,041900,79.18,79.20,79.18,79.20
WTIUSD,20100802,042000,79.20,79.20,79.18,79.19
WTIUSD,20100802,042100,79.18,79.20,79.18,79.20
WTIUSD,20100802,042200,79.18,79.20,79.18,79.19
WTIUSD,20100802,042300,79.20,79.20,79.09,79.10
WTIUSD,20100802,042400,79.09,79.10,79.09,79.09
WTIUSD,20100802,042500,79.08,79.10,78.98,79.10
WTIUSD,20100802,042600,79.08,79.10,79.08,79.08
WTIUSD,20100802,042700,79.09,79.10,79.08,79.08
WTIUSD,20100802,042800,79.09,79.10,79.08,79.09
WTIUSD,20100802,042900,79.08,79.08,79.08,79.08
WTIUSD,20100802,043000,79.09,79.10,79.09,79.10
WTIUSD,20100802,043100,79.10,79.10,79.08,79.08
WTIUSD,20100802,043200,79.10,79.10,79.08,79.09
WTIUSD,20100802,043300,79.09,79.09,79.09,79.09
WTIUSD,20100802,043400,79.08,79.09,79.08,79.09
WTIUSD,20100802,043500,79.10,79.10,79.10,79.10
WTIUSD,20100802,043600,79.10,79.10,79.08,79.09
WTIUSD,20100802,043700,79.10,79.20,79.08,79.10
WTIUSD,20100802,043800,79.08,79.10,79.08,79.09
WTIUSD,20100802,043900,79.09,79.09,79.08,79.08
WTIUSD,20100802,044000,79.08,79.10,79.08,79.10
WTIUSD,20100802,044100,79.10,79.10,79.09,79.09
WTIUSD,20100802,044300,79.10,79.10,79.08,79.08
WTIUSD,20100802,044400,79.19,79.20,79.19,79.20
WTIUSD,20100802,044500,79.19,79.20,79.19,79.19
WTIUSD,20100802,044600,79.19,79.20,79.18,79.20
WTIUSD,20100802,044700,79.18,79.18,79.08,79.10
WTIUSD,20100802,044800,79.19,79.19,79.19,79.19
WTIUSD,20100802,044900,79.19,79.19,79.18,79.18
WTIUSD,20100802,045000,79.19,79.20,79.08,79.08
WTIUSD,20100802,045100,79.08,79.10,79.08,79.10
WTIUSD,20100802,045200,79.19,79.19,79.18,79.18
WTIUSD,20100802,045300,79.20,79.20,79.18,79.18
WTIUSD,20100802,045400,79.18,79.29,79.18,79.28
WTIUSD,20100802,045500,79.19,79.28,79.19,79.20
WTIUSD,20100802,045600,79.18,79.20,79.18,79.20
WTIUSD,20100802,045700,79.18,79.20,79.18,79.18
WTIUSD,20100802,045800,79.18,79.20,79.18,79.20
WTIUSD,20100802,045900,79.19,79.19,79.18,79.19
WTIUSD,20100802,050100,79.18,79.18,79.08,79.08
WTIUSD,20100802,050200,79.09,79.10,79.08,79.10
WTIUSD,20100802,050300,79.08,79.10,79.08,79.10
WTIUSD,20100802,050400,79.19,79.20,79.18,79.20
WTIUSD,20100802,050500,79.18,79.19,79.18,79.19
WTIUSD,20100802,050600,79.18,79.20,79.18,79.20
WTIUSD,20100802,050700,79.20,79.20,79.18,79.20
WTIUSD,20100802,050800,79.20,79.20,79.18,79.18
WTIUSD,20100802,050900,79.20,79.20,79.18,79.18
WTIUSD,20100802,051000,79.19,79.20,79.18,79.18
WTIUSD,20100802,051100,79.19,79.19,79.19,79.19
WTIUSD,20100802,051200,79.20,79.20,79.19,79.20
WTIUSD,20100802,051300,79.19,79.19,79.19,79.19
WTIUSD,20100802,051400,79.20,79.20,79.18,79.18
WTIUSD,20100802,051500,79.18,79.18,79.18,79.18
WTIUSD,20100802,051600,79.18,79.20,79.18,79.20
WTIUSD,20100802,051700,79.20,79.20,79.18,79.19
WTIUSD,20100802,051800,79.20,79.20,79.18,79.18
WTIUSD,20100802,051900,79.20,79.20,79.18,79.18
WTIUSD,20100802,052000,79.19,79.19,79.19,79.19
WTIUSD,20100802,052100,79.18,79.20,79.18,79.20
WTIUSD,20100802,052200,79.18,79.19,79.18,79.19
WTIUSD,20100802,052400,79.20,79.20,79.19,79.19
WTIUSD,20100802,052500,79.18,79.28,79.18,79.28
WTIUSD,20100802,052600,79.29,79.30,79.29,79.30
WTIUSD,20100802,052700,79.29,79.29,79.19,79.20
WTIUSD,20100802,052800,79.19,79.20,79.18,79.20
WTIUSD,20100802,052900,79.20,79.30,79.20,79.29
WTIUSD,20100802,053100,79.28,79.29,79.28,79.28
WTIUSD,20100802,053200,79.30,79.30,79.29,79.30
WTIUSD,20100802,053300,79.30,79.30,79.29,79.30
WTIUSD,20100802,053500,79.30,79.30,79.28,79.28
WTIUSD,20100802,053600,79.29,79.30,79.28,79.28
WTIUSD,20100802,053700,79.29,79.29,79.28,79.29
WTIUSD,20100802,053800,79.30,79.30,79.29,79.30
WTIUSD,20100802,053900,79.29,79.30,79.29,79.30
WTIUSD,20100802,054000,79.30,79.30,79.28,79.29
WTIUSD,20100802,054100,79.30,79.30,79.28,79.28
WTIUSD,20100802,054200,79.29,79.29,79.29,79.29
WTIUSD,20100802,054300,79.28,79.29,79.28,79.29
WTIUSD,20100802,054400,79.28,79.29,79.28,79.29
WTIUSD,20100802,054500,79.30,79.30,79.28,79.28
WTIUSD,20100802,054600,79.30,79.30,79.29,79.29
WTIUSD,20100802,054700,79.29,79.29,79.28,79.28
WTIUSD,20100802,054800,79.28,79.30,79.28,79.30
WTIUSD,20100802,054900,79.29,79.30,79.28,79.29
WTIUSD,20100802,055000,79.29,79.29,79.28,79.28
WTIUSD,20100802,055100,79.30,79.30,79.28,79.28
WTIUSD,20100802,055200,79.28,79.30,79.18,79.18
WTIUSD,20100802,055400,79.20,79.20,79.20,79.20
WTIUSD,20100802,055500,79.19,79.19,79.18,79.18
WTIUSD,20100802,055600,79.20,79.20,79.19,79.19
WTIUSD,20100802,055800,79.19,79.19,79.18,79.18
WTIUSD,20100802,055900,79.19,79.20,79.08,79.08
WTIUSD,20100802,060000,79.17,79.17,79.13,79.13
WTIUSD,20100802,060100,79.14,79.15,79.13,79.15
WTIUSD,20100802,060200,79.17,79.17,79.13,79.13
WTIUSD,20100802,060300,79.14,79.14,79.12,79.12
WTIUSD,20100802,060400,79.14,79.15,79.10,79.11
WTIUSD,20100802,060500,79.10,79.13,79.09,79.13
WTIUSD,20100802,060600,79.13,79.15,79.13,79.13
WTIUSD,20100802,060700,79.10,79.12,79.10,79.12
WTIUSD,20100802,060800,79.14,79.17,79.14,79.17
WTIUSD,20100802,061000,79.16,79.16,79.14,79.14
WTIUSD,20100802,061100,79.13,79.14,79.12,79.14
WTIUSD,20100802,061300,79.15,79.15,79.13,79.14
WTIUSD,20100802,061400,79.15,79.15,79.13,79.13
WTIUSD,20100802,061900,79.14,79.14,79.13,79.14
WTIUSD,20100802,062000,79.12,79.13,79.09,79.09
WTIUSD,20100802,062100,79.10,79.12,79.09,79.11
WTIUSD,20100802,062200,79.12,79.12,79.10,79.10
WTIUSD,20100802,062300,79.13,79.13,79.12,79.12
WTIUSD,20100802,062400,79.13,79.13,79.13,79.13
WTIUSD,20100802,062500,79.14,79.15,79.14,79.15
WTIUSD,20100802,062700,79.15,79.15,79.14,79.14
WTIUSD,20100802,062800,79.14,79.15,79.13,79.13
WTIUSD,20100802,062900,79.12,79.15,79.12,79.14
WTIUSD,20100802,063000,79.15,79.15,79.14,79.14
WTIUSD,20100802,063100,79.14,79.14,79.13,79.13
WTIUSD,20100802,063200,79.14,79.14,79.10,79.10
WTIUSD,20100802,063300,79.11,79.12,79.10,79.10
WTIUSD,20100802,063400,79.11,79.11,79.09,79.09
WTIUSD,20100802,063500,79.10,79.12,79.10,79.11
WTIUSD,20100802,063600,79.11,79.11,79.06,79.09
WTIUSD,20100802,063700,79.09,79.11,79.07,79.11
WTIUSD,20100802,063800,79.10,79.12,79.10,79.11
WTIUSD,20100802,063900,79.11,79.12,79.10,79.12
WTIUSD,20100802,064000,79.09,79.14,79.09,79.13
WTIUSD,20100802,064100,79.11,79.13,79.11,79.12
WTIUSD,20100802,064200,79.12,79.13,79.07,79.07
WTIUSD,20100802,064300,79.07,79.11,79.07,79.08
WTIUSD,20100802,064400,79.09,79.10,79.08,79.09
WTIUSD,20100802,064500,79.11,79.11,79.10,79.11
WTIUSD,20100802,064600,79.09,79.10,79.09,79.10
WTIUSD,20100802,064700,79.12,79.12,79.10,79.10
WTIUSD,20100802,064800,79.10,79.12,79.10,79.12
WTIUSD,20100802,064900,79.12,79.13,79.12,79.12
WTIUSD,20100802,065000,79.12,79.12,79.11,79.11
WTIUSD,20100802,065100,79.11,79.11,79.10,79.10
WTIUSD,20100802,065200,79.10,79.11,79.09,79.09
WTIUSD,20100802,065300,79.11,79.11,79.09,79.09
WTIUSD,20100802,065400,79.11,79.11,79.10,79.10
WTIUSD,20100802,065500,79.10,79.11,79.09,79.09
WTIUSD,20100802,065600,79.10,79.11,79.09,79.09
WTIUSD,20100802,065700,79.11,79.11,79.09,79.09
WTIUSD,20100802,065800,79.12,79.12,79.10,79.10
WTIUSD,20100802,065900,79.11,79.11,79.10,79.10
WTIUSD,20100802,070100,79.11,79.11,79.10,79.10
WTIUSD,20100802,070200,79.10,79.10,79.10,79.10
WTIUSD,20100802,070300,79.10,79.11,79.08,79.10
WTIUSD,20100802,070400,79.09,79.09,79.09,79.09
WTIUSD,20100802,070500,79.11,79.11,79.10,79.10
WTIUSD,20100802,070600,79.12,79.12,79.09,79.09
WTIUSD,20100802,070700,79.09,79.11,79.09,79.11
WTIUSD,20100802,070800,79.10,79.11,79.09,79.11
WTIUSD,20100802,070900,79.11,79.11,79.11,79.11
WTIUSD,20100802,071000,79.11,79.11,79.08,79.09
WTIUSD,20100802,071100,79.11,79.14,79.11,79.14
WTIUSD,20100802,071200,79.14,79.16,79.14,79.15
WTIUSD,20100802,071300,79.14,79.16,79.12,79.15
WTIUSD,20100802,071400,79.16,79.17,79.15,79.17
WTIUSD,20100802,071500,79.17,79.19,79.17,79.17
WTIUSD,20100802,071600,79.18,79.18,79.17,79.17
WTIUSD,20100802,071700,79.18,79.19,79.18,79.19
WTIUSD,20100802,071800,79.18,79.18,79.16,79.18
WTIUSD,20100802,071900,79.18,79.18,79.14,79.15
WTIUSD,20100802,072000,79.16,79.18,79.15,79.16
WTIUSD,20100802,072100,79.15,79.18,79.13,79.18
WTIUSD,20100802,072200,79.15,79.16,79.15,79.15
WTIUSD,20100802,072300,79.16,79.19,79.16,79.16
WTIUSD,20100802,072400,79.16,79.18,79.15,79.18
WTIUSD,20100802,072500,79.15,79.18,79.15,79.18
WTIUSD,20100802,072600,79.17,79.21,79.17,79.21
WTIUSD,20100802,072700,79.19,79.20,79.19,79.20
WTIUSD,20100802,072800,79.20,79.21,79.19,79.20
WTIUSD,20100802,072900,79.18,79.19,79.18,79.18
WTIUSD,20100802,073100,79.20,79.20,79.15,79.15
WTIUSD,20100802,073200,79.16,79.16,79.15,79.15
WTIUSD,20100802,073300,79.15,79.18,79.15,79.18
WTIUSD,20100802,073400,79.18,79.18,79.16,79.16
WTIUSD,20100802,073500,79.17,79.17,79.15,79.15
WTIUSD,20100802,073600,79.17,79.17,79.17,79.17
WTIUSD,20100802,073700,79.14,79.16,79.13,79.16
WTIUSD,20100802,073900,79.17,79.18,79.17,79.17
WTIUSD,20100802,074000,79.16,79.19,79.16,79.19
WTIUSD,20100802,074100,79.16,79.18,79.15,79.17
WTIUSD,20100802,074200,79.18,79.18,79.16,79.16
WTIUSD,20100802,074300,79.19,79.19,79.17,79.17
WTIUSD,20100802,074400,79.20,79.20,79.17,79.18
WTIUSD,20100802,074500,79.17,79.17,79.15,79.17
WTIUSD,20100802,074600,79.17,79.18,79.14,79.15
WTIUSD,20100802,074700,79.15,79.15,79.15,79.15
WTIUSD,20100802,074800,79.16,79.18,79.15,79.16
WTIUSD,20100802,075000,79.16,79.19,79.15,79.15
WTIUSD,20100802,075100,79.17,79.21,79.17,79.18
WTIUSD,20100802,075200,79.20,79.20,79.19,79.19
WTIUSD,20100802,075300,79.19,79.20,79.19,79.19
WTIUSD,20100802,075400,79.20,79.20,79.18,79.18
WTIUSD,20100802,075500,79.18,79.19,79.17,79.19
WTIUSD,20100802,075600,79.18,79.18,79.15,79.15
WTIUSD,20100802,075700,79.14,79.17,79.14,79.15
WTIUSD,20100802,075800,79.16,79.19,79.16,79.19
WTIUSD,20100802,075900,79.20,79.20,79.18,79.18
WTIUSD,20100802,080000,79.20,79.20,79.17,79.17
WTIUSD,20100802,080100,79.17,79.19,79.17,79.19
WTIUSD,20100802,080200,79.20,79.24,79.20,79.24
WTIUSD,20100802,080300,79.21,79.23,79.20,79.20
WTIUSD,20100802,080400,79.22,79.23,79.22,79.22
WTIUSD,20100802,080500,79.22,79.23,79.21,79.22
WTIUSD,20100802,080600,79.23,79.24,79.22,79.22
WTIUSD,20100802,080700,79.22,79.26,79.22,79.25
WTIUSD,20100802,080800,79.26,79.26,79.23,79.26
WTIUSD,20100802,080900,79.25,79.26,79.25,79.25
WTIUSD,20100802,081000,79.23,79.25,79.22,79.25
WTIUSD,20100802,081100,79.23,79.23,79.18,79.18
WTIUSD,20100802,081200,79.20,79.21,79.19,79.19
WTIUSD,20100802,081300,79.20,79.24,79.20,79.24
WTIUSD,20100802,081400,79.23,79.23,79.21,79.23
WTIUSD,20100802,081500,79.23,79.23,79.21,79.22
WTIUSD,20100802,081600,79.20,79.21,79.20,79.20
WTIUSD,20100802,081700,79.21,79.21,79.21,79.21
WTIUSD,20100802,081800,79.21,79.23,79.19,79.19
WTIUSD,20100802,081900,79.19,79.21,79.19,79.19
WTIUSD,20100802,082000,79.17,79.18,79.16,79.16
WTIUSD,20100802,082100,79.15,79.17,79.15,79.17
WTIUSD,20100802,082200,79.18,79.20,79.17,79.17
WTIUSD,20100802,082300,79.17,79.19,79.16,79.19
WTIUSD,20100802,082400,79.17,79.23,79.17,79.22
WTIUSD,20100802,082500,79.20,79.22,79.20,79.22
WTIUSD,20100802,082600,79.21,79.24,79.21,79.24
WTIUSD,20100802,082700,79.21,79.23,79.21,79.22
WTIUSD,20100802,082800,79.19,79.22,79.19,79.20
WTIUSD,20100802,082900,79.18,79.22,79.18,79.20
WTIUSD,20100802,083000,79.19,79.21,79.19,79.21
WTIUSD,20100802,083100,79.21,79.22,79.20,79.20
WTIUSD,20100802,083200,79.18,79.22,79.18,79.22
WTIUSD,20100802,083300,79.17,79.18,79.15,79.15
WTIUSD,20100802,083400,79.14,79.16,79.14,79.14
WTIUSD,20100802,083500,79.14,79.15,79.14,79.15
WTIUSD,20100802,083600,79.16,79.16,79.14,79.15
WTIUSD,20100802,083700,79.16,79.17,79.14,79.16
WTIUSD,20100802,083800,79.16,79.16,79.15,79.15
WTIUSD,20100802,083900,79.18,79.18,79.18,79.18
WTIUSD,20100802,084000,79.16,79.19,79.16,79.19
WTIUSD,20100802,084100,79.15,79.16,79.15,79.16
WTIUSD,20100802,084200,79.14,79.15,79.14,79.15
WTIUSD,20100802,084300,79.15,79.16,79.14,79.16
WTIUSD,20100802,084500,79.15,79.17,79.15,79.17
WTIUSD,20100802,084600,79.15,79.15,79.14,79.15
WTIUSD,20100802,084700,79.16,79.16,79.14,79.15
WTIUSD,20100802,084800,79.15,79.15,79.13,79.14
WTIUSD,20100802,084900,79.15,79.16,79.15,79.15
WTIUSD,20100802,085000,79.17,79.18,79.13,79.18
WTIUSD,20100802,085100,79.16,79.17,79.15,79.15
WTIUSD,20100802,085200,79.15,79.20,79.14,79.19
WTIUSD,20100802,085300,79.17,79.18,79.17,79.18
WTIUSD,20100802,085400,79.16,79.16,79.14,79.14
WTIUSD,20100802,085500,79.16,79.18,79.15,79.17
WTIUSD,20100802,085600,79.17,79.21,79.17,79.18
WTIUSD,20100802,085700,79.21,79.21,79.18,79.18
WTIUSD,20100802,085800,79.20,79.24,79.20,79.21
WTIUSD,20100802,085900,79.23,79.24,79.21,79.21
WTIUSD,20100802,090000,79.24,79.24,79.19,79.20
WTIUSD,20100802,090100,79.19,79.19,79.16,79.18
WTIUSD,20100802,090200,79.20,79.24,79.19,79.22
WTIUSD,20100802,090300,79.24,79.28,79.23,79.27
WTIUSD,20100802,090400,79.29,79.30,79.26,79.26
WTIUSD,20100802,090500,79.29,79.30,79.29,79.29
WTIUSD,20100802,090600,79.27,79.32,79.27,79.30
WTIUSD,20100802,090700,79.32,79.32,79.27,79.27
WTIUSD,20100802,090800,79.26,79.31,79.26,79.29
WTIUSD,20100802,090900,79.28,79.31,79.28,79.30
WTIUSD,20100802,091000,79.31,79.32,79.23,79.24
WTIUSD,20100802,091100,79.24,79.29,79.24,79.29
WTIUSD,20100802,091200,79.29,79.29,79.26,79.26
WTIUSD,20100802,091300,79.24,79.27,79.21,79.21
WTIUSD,20100802,091400,79.23,79.23,79.18,79.19
WTIUSD,20100802,091500,79.21,79.21,79.18,79.18
WTIUSD,20100802,091600,79.18,79.20,79.15,79.20
WTIUSD,20100802,091700,79.21,79.26,79.21,79.24
WTIUSD,20100802,091800,79.25,79.27,79.24,79.26
WTIUSD,20100802,091900,79.25,79.25,79.18,79.19
WTIUSD,20100802,092000,79.18,79.22,79.17,79.21
WTIUSD,20100802,092100,79.22,79.27,79.22,79.27
WTIUSD,20100802,092200,79.27,79.28,79.27,79.27
WTIUSD,20100802,092300,79.28,79.28,79.25,79.26
WTIUSD,20100802,092400,79.27,79.31,79.26,79.31
WTIUSD,20100802,092500,79.30,79.34,79.30,79.32
WTIUSD,20100802,092600,79.33,79.33,79.31,79.32
WTIUSD,20100802,092700,79.32,79.33,79.30,79.33
WTIUSD,20100802,092800,79.34,79.35,79.30,79.33
WTIUSD,20100802,092900,79.34,79.36,79.31,79.31
WTIUSD,20100802,093000,79.33,79.34,79.27,79.27
WTIUSD,20100802,093100,79.29,79.32,79.29,79.32
WTIUSD,20100802,093200,79.33,79.34,79.33,79.34
WTIUSD,20100802,093300,79.34,79.38,79.34,79.38
WTIUSD,20100802,093400,79.36,79.39,79.35,79.39
WTIUSD,20100802,093500,79.37,79.39,79.36,79.38
WTIUSD,20100802,093600,79.40,79.40,79.39,79.40
WTIUSD,20100802,093700,79.40,79.40,79.37,79.37
WTIUSD,20100802,093800,79.38,79.40,79.35,79.37
WTIUSD,20100802,093900,79.39,79.39,79.33,79.35
WTIUSD,20100802,094000,79.34,79.36,79.34,79.36
WTIUSD,20100802,094100,79.35,79.37,79.32,79.33
WTIUSD,20100802,094200,79.33,79.40,79.30,79.37
WTIUSD,20100802,094300,79.39,79.40,79.37,79.40
WTIUSD,20100802,094400,79.37,79.39,79.37,79.38
WTIUSD,20100802,094500,79.36,79.41,79.34,79.39
WTIUSD,20100802,094600,79.38,79.39,79.34,79.34
WTIUSD,20100802,094700,79.35,79.37,79.34,79.35
WTIUSD,20100802,094800,79.35,79.38,79.35,79.37
WTIUSD,20100802,094900,79.36,79.39,79.36,79.37
WTIUSD,20100802,095000,79.37,79.38,79.36,79.38
WTIUSD,20100802,095100,79.40,79.44,79.38,79.42
WTIUSD,20100802,095200,79.45,79.45,79.39,79.43
WTIUSD,20100802,095300,79.43,79.46,79.42,79.45
WTIUSD,20100802,095400,79.44,79.44,79.43,79.43
WTIUSD,20100802,095500,79.44,79.44,79.41,79.43
WTIUSD,20100802,095600,79.40,79.45,79.40,79.43
WTIUSD,20100802,095700,79.44,79.46,79.42,79.43
WTIUSD,20100802,095800,79.45,79.45,79.45,79.45
WTIUSD,20100802,095900,79.44,79.48,79.44,79.46
WTIUSD,20100802,100000,79.45,79.46,79.40,79.41
WTIUSD,20100802,100100,79.39,79.49,79.38,79.47
WTIUSD,20100802,100200,79.47,79.48,79.45,79.47
WTIUSD,20100802,100300,79.50,79.50,79.45,79.45
WTIUSD,20100802,100400,79.46,79.49,79.43,79.46
WTIUSD,20100802,100500,79.44,79.46,79.39,79.42
WTIUSD,20100802,100600,79.42,79.44,79.42,79.43
WTIUSD,20100802,100700,79.42,79.44,79.42,79.44
WTIUSD,20100802,100800,79.39,79.42,79.38,79.39
WTIUSD,20100802,100900,79.39,79.42,79.39,79.39
WTIUSD,20100802,101000,79.39,79.39,79.35,79.38
WTIUSD,20100802,101100,79.36,79.38,79.36,79.38
WTIUSD,20100802,101200,79.37,79.42,79.33,79.38
WTIUSD,20100802,101300,79.39,79.44,79.37,79.42
WTIUSD,20100802,101400,79.42,79.45,79.40,79.45
WTIUSD,20100802,101500,79.42,79.44,79.42,79.42
WTIUSD,20100802,101600,79.43,79.47,79.43,79.47
WTIUSD,20100802,101700,79.46,79.47,79.44,79.45
WTIUSD,20100802,101800,79.44,79.47,79.44,79.47
WTIUSD,20100802,101900,79.46,79.49,79.46,79.49
WTIUSD,20100802,102000,79.50,79.51,79.45,79.49
WTIUSD,20100802,102100,79.49,79.50,79.48,79.49
WTIUSD,20100802,102200,79.51,79.51,79.49,79.51
WTIUSD,20100802,102300,79.49,79.49,79.48,79.49
WTIUSD,20100802,102400,79.46,79.48,79.43,79.47
WTIUSD,20100802,102500,79.46,79.47,79.45,79.47
WTIUSD,20100802,102600,79.46,79.50,79.46,79.50
WTIUSD,20100802,102700,79.50,79.51,79.49,79.49
WTIUSD,20100802,102800,79.50,79.52,79.49,79.49
WTIUSD,20100802,102900,79.49,79.49,79.45,79.47
WTIUSD,20100802,103000,79.46,79.47,79.44,79.47
WTIUSD,20100802,103100,79.45,79.46,79.41,79.45
WTIUSD,20100802,103200,79.45,79.45,79.42,79.44
WTIUSD,20100802,103300,79.42,79.44,79.39,79.39
WTIUSD,20100802,103400,79.42,79.42,79.39,79.39
WTIUSD,20100802,103500,79.39,79.41,79.38,79.39
WTIUSD,20100802,103600,79.38,79.42,79.38,79.41
WTIUSD,20100802,103700,79.44,79.44,79.41,79.41
WTIUSD,20100802,103800,79.41,79.46,79.41,79.42
WTIUSD,20100802,103900,79.43,79.43,79.41,79.43
WTIUSD,20100802,104000,79.44,79.46,79.41,79.41
WTIUSD,20100802,104100,79.42,79.44,79.42,79.44
WTIUSD,20100802,104200,79.44,79.45,79.42,79.42
WTIUSD,20100802,104300,79.42,79.45,79.42,79.44
WTIUSD,20100802,104400,79.42,79.47,79.42,79.45
WTIUSD,20100802,104500,79.48,79.49,79.47,79.47
WTIUSD,20100802,104600,79.48,79.49,79.45,79.45
WTIUSD,20100802,104700,79.46,79.48,79.46,79.48
WTIUSD,20100802,104800,79.47,79.51,79.46,79.49
WTIUSD,20100802,104900,79.48,79.54,79.48,79.54
WTIUSD,20100802,105000,79.54,79.54,79.52,79.53
WTIUSD,20100802,105100,79.54,79.55,79.51,79.53
WTIUSD,20100802,105200,79.53,79.54,79.51,79.53
WTIUSD,20100802,105300,79.55,79.56,79.53,79.56
WTIUSD,20100802,105400,79.56,79.59,79.54,79.59
WTIUSD,20100802,105500,79.57,79.59,79.51,79.53
WTIUSD,20100802,105600,79.52,79.57,79.52,79.57
WTIUSD,20100802,105700,79.53,79.57,79.53,79.57
WTIUSD,20100802,105800,79.56,79.56,79.54,79.54
WTIUSD,20100802,105900,79.52,79.53,79.49,79.50
WTIUSD,20100802,110000,79.49,79.50,79.48,79.49
WTIUSD,20100802,110100,79.52,79.55,79.51,79.54
WTIUSD,20100802,110200,79.53,79.53,79.53,79.53
WTIUSD,20100802,110300,79.53,79.57,79.52,79.53
WTIUSD,20100802,110400,79.53,79.54,79.50,79.51
WTIUSD,20100802,110500,79.53,79.56,79.53,79.54
WTIUSD,20100802,110600,79.55,79.55,79.52,79.54
WTIUSD,20100802,110700,79.53,79.55,79.52,79.54
WTIUSD,20100802,110800,79.57,79.57,79.54,79.54
WTIUSD,20100802,110900,79.55,79.56,79.53,79.56
WTIUSD,20100802,111000,79.55,79.56,79.54,79.55
WTIUSD,20100802,111100,79.56,79.59,79.56,79.56
WTIUSD,20100802,111200,79.57,79.58,79.55,79.55
WTIUSD,20100802,111300,79.55,79.60,79.54,79.60
WTIUSD,20100802,111400,79.59,79.59,79.57,79.57
WTIUSD,20100802,111500,79.57,79.59,79.55,79.56
WTIUSD,20100802,111600,79.56,79.59,79.56,79.59
WTIUSD,20100802,111700,79.57,79.64,79.56,79.60
WTIUSD,20100802,111800,79.60,79.62,79.58,79.62
WTIUSD,20100802,111900,79.60,79.61,79.60,79.60
WTIUSD,20100802,112000,79.63,79.63,79.60,79.60
WTIUSD,20100802,112100,79.62,79.65,79.61,79.62
WTIUSD,20100802,112200,79.62,79.63,79.59,79.60
WTIUSD,20100802,112300,79.60,79.61,79.58,79.58
WTIUSD,20100802,112400,79.60,79.61,79.60,79.61
WTIUSD,20100802,112500,79.62,79.62,79.61,79.62
WTIUSD,20100802,112600,79.60,79.63,79.60,79.60
WTIUSD,20100802,112700,79.61,79.62,79.61,79.61
WTIUSD,20100802,112800,79.61,79.64,79.61,79.61
WTIUSD,20100802,112900,79.61,79.62,79.59,79.62
WTIUSD,20100802,113000,79.62,79.63,79.60,79.62
WTIUSD,20100802,113100,79.62,79.64,79.62,79.64
WTIUSD,20100802,113200,79.64,79.64,79.61,79.61
WTIUSD,20100802,113300,79.64,79.67,79.64,79.66
WTIUSD,20100802,113400,79.67,79.74,79.67,79.73
WTIUSD,20100802,113500,79.72,79.79,79.72,79.79
WTIUSD,20100802,113600,79.78,79.90,79.75,79.88
WTIUSD,20100802,113700,79.86,79.88,79.82,79.83
WTIUSD,20100802,113800,79.81,79.87,79.80,79.85
WTIUSD,20100802,113900,79.87,79.88,79.82,79.82
WTIUSD,20100802,114000,79.85,79.86,79.82,79.82
WTIUSD,20100802,114100,79.85,79.86,79.82,79.82
WTIUSD,20100802,114200,79.82,79.83,79.80,79.80
WTIUSD,20100802,114300,79.79,79.82,79.79,79.82
WTIUSD,20100802,114400,79.81,79.84,79.81,79.82
WTIUSD,20100802,114500,79.83,79.83,79.83,79.83
WTIUSD,20100802,114600,79.83,79.88,79.83,79.84
WTIUSD,20100802,114700,79.84,79.85,79.83,79.85
WTIUSD,20100802,114800,79.85,79.88,79.84,79.87
WTIUSD,20100802,114900,79.87,79.87,79.86,79.86
WTIUSD,20100802,115000,79.85,79.85,79.80,79.81
WTIUSD,20100802,115100,79.81,79.85,79.81,79.83
WTIUSD,20100802,115200,79.83,79.86,79.83,79.85
WTIUSD,20100802,115300,79.83,79.84,79.81,79.84
WTIUSD,20100802,115400,79.85,79.86,79.83,79.83
WTIUSD,20100802,115500,79.83,79.86,79.82,79.85
WTIUSD,20100802,115600,79.83,79.87,79.83,79.87
WTIUSD,20100802,115700,79.84,79.85,79.84,79.84
WTIUSD,20100802,115800,79.85,79.85,79.82,79.85
WTIUSD,20100802,115900,79.84,79.88,79.83,79.88
WTIUSD,20100802,120000,79.87,79.87,79.84,79.86
WTIUSD,20100802,120100,79.86,79.88,79.86,79.88
WTIUSD,20100802,120200,79.88,79.89,79.85,79.87
WTIUSD,20100802,120300,79.87,79.89,79.87,79.89
WTIUSD,20100802,120400,79.86,79.86,79.84,79.84
WTIUSD,20100802,120500,79.83,79.85,79.82,79.85
WTIUSD,20100802,120600,79.86,79.87,79.85,79.87
WTIUSD,20100802,120700,79.87,79.90,79.87,79.89
WTIUSD,20100802,120800,79.87,79.87,79.86,79.86
WTIUSD,20100802,120900,79.87,79.87,79.85,79.85
WTIUSD,20100802,121000,79.86,79.88,79.84,79.84
WTIUSD,20100802,121100,79.84,79.84,79.84,79.84
WTIUSD,20100802,121200,79.85,79.86,79.85,79.86
WTIUSD,20100802,121300,79.87,79.88,79.86,79.88
WTIUSD,20100802,121400,79.86,79.86,79.83,79.84
WTIUSD,20100802,121500,79.83,79.86,79.83,79.86
WTIUSD,20100802,121600,79.84,79.87,79.83,79.87
WTIUSD,20100802,121700,79.85,79.87,79.84,79.85
WTIUSD,20100802,121800,79.85,79.86,79.85,79.85
WTIUSD,20100802,121900,79.84,79.86,79.84,79.86
WTIUSD,20100802,122000,79.85,79.86,79.85,79.85
WTIUSD,20100802,122100,79.85,79.86,79.82,79.83
WTIUSD,20100802,122200,79.86,79.86,79.85,79.85
WTIUSD,20100802,122300,79.85,79.85,79.82,79.84
WTIUSD,20100802,122400,79.84,79.86,79.82,79.84
WTIUSD,20100802,122500,79.84,79.85,79.83,79.84
WTIUSD,20100802,122600,79.84,79.86,79.84,79.84
WTIUSD,20100802,122700,79.83,79.89,79.83,79.89
WTIUSD,20100802,122800,79.85,79.87,79.85,79.87
WTIUSD,20100802,122900,79.87,79.88,79.84,79.86
WTIUSD,20100802,123000,79.86,79.88,79.86,79.87
WTIUSD,20100802,123100,79.84,79.89,79.84,79.85
WTIUSD,20100802,123200,79.85,79.88,79.85,79.86
WTIUSD,20100802,123300,79.88,79.90,79.85,79.85
WTIUSD,20100802,123400,79.83,79.87,79.83,79.84
WTIUSD,20100802,123500,79.86,79.87,79.85,79.85
WTIUSD,20100802,123600,79.85,79.86,79.83,79.85
WTIUSD,20100802,123700,79.85,79.86,79.83,79.83
WTIUSD,20100802,123800,79.84,79.85,79.81,79.83
WTIUSD,20100802,123900,79.83,79.83,79.74,79.75
WTIUSD,20100802,124000,79.74,79.74,79.64,79.67
WTIUSD,20100802,124100,79.68,79.68,79.63,79.66
WTIUSD,20100802,124200,79.66,79.71,79.64,79.71
WTIUSD,20100802,124300,79.70,79.70,79.65,79.65
WTIUSD,20100802,124400,79.68,79.68,79.67,79.67
WTIUSD,20100802,124500,79.68,79.70,79.65,79.67
WTIUSD,20100802,124600,79.66,79.69,79.66,79.69
WTIUSD,20100802,124700,79.69,79.69,79.67,79.67
WTIUSD,20100802,124800,79.68,79.70,79.66,79.70
WTIUSD,20100802,124900,79.68,79.70,79.67,79.67
WTIUSD,20100802,125000,79.68,79.68,79.65,79.65
WTIUSD,20100802,125100,79.66,79.67,79.64,79.67
WTIUSD,20100802,125200,79.68,79.68,79.66,79.67
WTIUSD,20100802,125300,79.68,79.72,79.67,79.68
WTIUSD,20100802,125400,79.66,79.67,79.66,79.66
WTIUSD,20100802,125500,79.68,79.68,79.66,79.66
WTIUSD,20100802,125600,79.65,79.67,79.65,79.65
WTIUSD,20100802,125700,79.66,79.67,79.65,79.67
WTIUSD,20100802,125800,79.65,79.69,79.65,79.67
WTIUSD,20100802,125900,79.66,79.66,79.65,79.65
WTIUSD,20100802,130000,79.63,79.65,79.63,79.64
WTIUSD,20100802,130100,79.67,79.68,79.65,79.68
WTIUSD,20100802,130200,79.67,79.69,79.66,79.69
WTIUSD,20100802,130300,79.67,79.68,79.64,79.66
WTIUSD,20100802,130400,79.69,79.70,79.68,79.70
WTIUSD,20100802,130500,79.70,79.70,79.65,79.66
WTIUSD,20100802,130600,79.67,79.69,79.67,79.68
WTIUSD,20100802,130700,79.71,79.74,79.67,79.72
WTIUSD,20100802,130800,79.73,79.84,79.73,79.76
WTIUSD,20100802,130900,79.77,79.79,79.73,79.73
WTIUSD,20100802,131000,79.74,79.77,79.73,79.75
WTIUSD,20100802,131100,79.74,79.74,79.73,79.73
WTIUSD,20100802,131200,79.75,79.81,79.75,79.81
WTIUSD,20100802,131300,79.79,79.82,79.79,79.80
WTIUSD,20100802,131400,79.80,79.82,79.77,79.81
WTIUSD,20100802,131500,79.82,79.84,79.82,79.83
WTIUSD,20100802,131600,79.83,79.83,79.80,79.81
WTIUSD,20100802,131700,79.81,79.82,79.79,79.81
WTIUSD,20100802,131800,79.79,79.81,79.73,79.76
WTIUSD,20100802,131900,79.75,79.76,79.72,79.74
WTIUSD,20100802,132000,79.70,79.74,79.70,79.74
WTIUSD,20100802,132100,79.74,79.74,79.69,79.69
WTIUSD,20100802,132200,79.68,79.75,79.68,79.75
WTIUSD,20100802,132300,79.72,79.73,79.71,79.73
WTIUSD,20100802,132400,79.70,79.71,79.69,79.69
WTIUSD,20100802,132500,79.68,79.70,79.67,79.68
WTIUSD,20100802,132600,79.72,79.73,79.68,79.68
WTIUSD,20100802,132700,79.69,79.72,79.68,79.70
WTIUSD,20100802,132800,79.72,79.81,79.71,79.78
WTIUSD,20100802,132900,79.76,79.78,79.72,79.75
WTIUSD,20100802,133000,79.72,79.80,79.72,79.77
WTIUSD,20100802,133100,79.79,79.79,79.75,79.75
WTIUSD,20100802,133200,79.76,79.76,79.71,79.71
WTIUSD,20100802,133300,79.73,79.74,79.72,79.72
WTIUSD,20100802,133400,79.74,79.76,79.73,79.75
WTIUSD,20100802,133500,79.75,79.75,79.72,79.72
WTIUSD,20100802,133600,79.75,79.75,79.72,79.72
WTIUSD,20100802,133700,79.75,79.75,79.74,79.74
WTIUSD,20100802,133800,79.73,79.77,79.73,79.77
WTIUSD,20100802,133900,79.76,79.78,79.76,79.76
WTIUSD,20100802,134000,79.78,79.78,79.75,79.77
WTIUSD,20100802,134100,79.77,79.80,79.74,79.78
WTIUSD,20100802,134200,79.79,79.81,79.75,79.79
WTIUSD,20100802,134300,79.79,79.85,79.78,79.81
WTIUSD,20100802,134400,79.82,79.82,79.77,79.80
WTIUSD,20100802,134500,79.81,79.81,79.79,79.79
WTIUSD,20100802,134600,79.79,79.80,79.77,79.80
WTIUSD,20100802,134700,79.79,79.79,79.76,79.78
WTIUSD,20100802,134800,79.79,79.80,79.77,79.78
WTIUSD,20100802,134900,79.78,79.81,79.78,79.81
WTIUSD,20100802,135000,79.82,79.84,79.80,79.82
WTIUSD,20100802,135100,79.81,79.85,79.80,79.85
WTIUSD,20100802,135200,79.84,79.93,79.84,79.89
WTIUSD,20100802,135300,79.89,79.90,79.88,79.89
WTIUSD,20100802,135400,79.89,79.94,79.89,79.93
WTIUSD,20100802,135500,79.92,79.92,79.87,79.89
WTIUSD,20100802,135600,79.88,79.88,79.86,79.88
WTIUSD,20100802,135700,79.88,79.91,79.87,79.91
WTIUSD,20100802,135800,79.92,79.93,79.89,79.90
WTIUSD,20100802,135900,79.90,79.91,79.84,79.86
WTIUSD,20100802,140000,79.85,79.88,79.85,79.86
WTIUSD,20100802,140100,79.85,79.85,79.71,79.77
WTIUSD,20100802,140200,79.75,79.84,79.75,79.84
WTIUSD,20100802,140300,79.84,79.84,79.80,79.82
WTIUSD,20100802,140400,79.83,79.86,79.82,79.85
WTIUSD,20100802,140500,79.84,79.85,79.82,79.82
WTIUSD,20100802,140600,79.82,79.84,79.82,79.84
WTIUSD,20100802,140700,79.81,79.83,79.80,79.83
WTIUSD,20100802,140800,79.81,79.82,79.79,79.80
WTIUSD,20100802,140900,79.81,79.82,79.81,79.81
WTIUSD,20100802,141000,79.81,79.83,79.81,79.83
WTIUSD,20100802,141100,79.82,79.86,79.82,79.86
WTIUSD,20100802,141200,79.84,79.85,79.80,79.83
WTIUSD,20100802,141300,79.82,79.82,79.79,79.79
WTIUSD,20100802,141400,79.80,79.81,79.78,79.81
WTIUSD,20100802,141500,79.81,79.83,79.78,79.82
WTIUSD,20100802,141600,79.81,79.83,79.75,79.77
WTIUSD,20100802,141700,79.75,79.78,79.75,79.77
WTIUSD,20100802,141800,79.77,79.80,79.77,79.80
WTIUSD,20100802,141900,79.79,79.80,79.74,79.77
WTIUSD,20100802,142000,79.78,79.78,79.76,79.78
WTIUSD,20100802,142100,79.79,79.82,79.75,79.81
WTIUSD,20100802,142200,79.80,79.82,79.79,79.80
WTIUSD,20100802,142300,79.80,79.82,79.78,79.81
WTIUSD,20100802,142400,79.82,79.83,79.80,79.81
WTIUSD,20100802,142500,79.80,79.84,79.80,79.84
WTIUSD,20100802,142600,79.81,79.84,79.81,79.81
WTIUSD,20100802,142700,79.83,79.87,79.82,79.87
WTIUSD,20100802,142800,79.89,79.91,79.84,79.85
WTIUSD,20100802,142900,79.85,79.85,79.83,79.83
WTIUSD,20100802,143000,79.84,79.87,79.83,79.84
WTIUSD,20100802,143100,79.84,79.88,79.82,79.83
WTIUSD,20100802,143200,79.83,79.83,79.81,79.81
WTIUSD,20100802,143300,79.80,79.83,79.80,79.81
WTIUSD,20100802,143400,79.82,79.85,79.78,79.85
WTIUSD,20100802,143500,79.81,79.86,79.81,79.86
WTIUSD,20100802,143600,79.88,79.93,79.82,79.91
WTIUSD,20100802,143700,79.90,79.94,79.86,79.90
WTIUSD,20100802,143800,79.91,79.94,79.88,79.94
WTIUSD,20100802,143900,79.94,79.99,79.93,79.98
WTIUSD,20100802,144000,79.98,80.06,79.97,80.01
WTIUSD,20100802,144100,80.02,80.10,80.01,80.05
WTIUSD,20100802,144200,80.06,80.13,80.05,80.10
WTIUSD,20100802,144300,80.10,80.23,80.09,80.18
WTIUSD,20100802,144400,80.19,80.27,80.18,80.18
WTIUSD,20100802,144500,80.18,80.24,80.17,80.22
WTIUSD,20100802,144600,80.21,80.27,80.20,80.26
WTIUSD,20100802,144700,80.26,80.41,80.26,80.39
WTIUSD,20100802,144800,80.41,80.41,80.31,80.34
WTIUSD,20100802,144900,80.36,80.36,80.31,80.32
WTIUSD,20100802,145000,80.33,80.37,80.32,80.36
WTIUSD,20100802,145100,80.36,80.38,80.33,80.34
WTIUSD,20100802,145200,80.32,80.34,80.29,80.32
WTIUSD,20100802,145300,80.31,80.39,80.31,80.37
WTIUSD,20100802,145400,80.35,80.45,80.35,80.42
WTIUSD,20100802,145500,80.41,80.42,80.39,80.41
WTIUSD,20100802,145600,80.39,80.43,80.37,80.40
WTIUSD,20100802,145700,80.37,80.46,80.37,80.46
WTIUSD,20100802,145800,80.44,80.45,80.39,80.41
WTIUSD,20100802,145900,80.41,80.46,80.41,80.45
WTIUSD,20100802,150000,80.43,80.52,80.43,80.43
WTIUSD,20100802,150100,80.44,80.53,80.42,80.47
WTIUSD,20100802,150200,80.47,80.50,80.44,80.47
WTIUSD,20100802,150300,80.45,80.47,80.39,80.42
WTIUSD,20100802,150400,80.43,80.44,80.40,80.43
WTIUSD,20100802,150500,80.42,80.52,80.41,80.51
WTIUSD,20100802,150600,80.51,80.54,80.46,80.49
WTIUSD,20100802,150700,80.47,80.55,80.47,80.54
WTIUSD,20100802,150800,80.55,80.71,80.48,80.61
WTIUSD,20100802,150900,80.64,80.69,80.63,80.66
WTIUSD,20100802,151000,80.67,80.85,80.65,80.78
WTIUSD,20100802,151100,80.79,81.02,80.77,80.91
WTIUSD,20100802,151200,80.89,80.93,80.85,80.86
WTIUSD,20100802,151300,80.86,80.90,80.69,80.75
WTIUSD,20100802,151400,80.75,80.76,80.72,80.76
WTIUSD,20100802,151500,80.76,80.84,80.76,80.83
WTIUSD,20100802,151600,80.84,80.92,80.79,80.88
WTIUSD,20100802,151700,80.89,80.92,80.85,80.89
WTIUSD,20100802,151800,80.87,80.90,80.80,80.85
WTIUSD,20100802,151900,80.86,80.94,80.83,80.83
WTIUSD,20100802,152000,80.86,80.86,80.76,80.78
WTIUSD,20100802,152100,80.79,80.84,80.76,80.81
WTIUSD,20100802,152200,80.81,80.81,80.78,80.79
WTIUSD,20100802,152300,80.80,80.86,80.78,80.84
WTIUSD,20100802,152400,80.83,80.86,80.83,80.86
WTIUSD,20100802,152500,80.87,80.89,80.85,80.88
WTIUSD,20100802,152600,80.88,80.88,80.87,80.88
WTIUSD,20100802,152700,80.86,80.90,80.85,80.87
WTIUSD,20100802,152800,80.88,80.88,80.84,80.86
WTIUSD,20100802,152900,80.85,80.87,80.81,80.83
WTIUSD,20100802,153000,80.83,80.83,80.76,80.79
WTIUSD,20100802,153100,80.80,80.86,80.77,80.83
WTIUSD,20100802,153200,80.83,80.85,80.73,80.73
WTIUSD,20100802,153300,80.73,80.75,80.65,80.68
WTIUSD,20100802,153400,80.65,80.73,80.65,80.73
WTIUSD,20100802,153500,80.73,80.75,80.65,80.65
WTIUSD,20100802,153600,80.68,80.68,80.63,80.65
WTIUSD,20100802,153700,80.68,80.73,80.63,80.73
WTIUSD,20100802,153800,80.71,80.75,80.67,80.67
WTIUSD,20100802,153900,80.67,80.72,80.67,80.72
WTIUSD,20100802,154000,80.71,80.83,80.71,80.80
WTIUSD,20100802,154100,80.78,80.80,80.78,80.79
WTIUSD,20100802,154200,80.77,80.82,80.77,80.79
WTIUSD,20100802,154300,80.79,80.83,80.76,80.81
WTIUSD,20100802,154400,80.79,80.83,80.78,80.83
WTIUSD,20100802,154500,80.81,80.87,80.81,80.86
WTIUSD,20100802,154600,80.85,80.87,80.80,80.81
WTIUSD,20100802,154700,80.80,80.84,80.78,80.82
WTIUSD,20100802,154800,80.83,80.86,80.83,80.84
WTIUSD,20100802,154900,80.86,80.86,80.81,80.84
WTIUSD,20100802,155000,80.85,80.87,80.84,80.84
WTIUSD,20100802,155100,80.86,80.88,80.83,80.83
WTIUSD,20100802,155200,80.84,80.85,80.82,80.84
WTIUSD,20100802,155300,80.84,80.89,80.82,80.83
WTIUSD,20100802,155400,80.83,80.87,80.80,80.86
WTIUSD,20100802,155500,80.86,80.93,80.84,80.85
WTIUSD,20100802,155600,80.87,80.89,80.82,80.86
WTIUSD,20100802,155700,80.83,80.93,80.83,80.91
WTIUSD,20100802,155800,80.89,80.92,80.84,80.88
WTIUSD,20100802,155900,80.89,80.91,80.87,80.88
WTIUSD,20100802,160000,80.88,81.13,80.88,81.00
WTIUSD,20100802,160100,81.03,81.36,80.99,81.24
WTIUSD,20100802,160200,81.25,81.27,81.17,81.19
WTIUSD,20100802,160300,81.19,81.22,81.17,81.17
WTIUSD,20100802,160400,81.17,81.24,81.16,81.22
WTIUSD,20100802,160500,81.20,81.27,81.20,81.24
WTIUSD,20100802,160600,81.23,81.30,81.16,81.20
WTIUSD,20100802,160700,81.20,81.26,81.18,81.23
WTIUSD,20100802,160800,81.23,81.23,81.18,81.20
WTIUSD,20100802,160900,81.20,81.24,81.19,81.24
WTIUSD,20100802,161000,81.26,81.26,81.17,81.21
WTIUSD,20100802,161100,81.18,81.30,81.18,81.30
WTIUSD,20100802,161200,81.30,81.33,81.25,81.30
WTIUSD,20100802,161300,81.30,81.32,81.26,81.28
WTIUSD,20100802,161400,81.27,81.43,81.27,81.38
WTIUSD,20100802,161500,81.37,81.48,81.37,81.45
WTIUSD,20100802,161600,81.45,81.49,81.42,81.43
WTIUSD,20100802,161700,81.42,81.44,81.39,81.40
WTIUSD,20100802,161800,81.42,81.42,81.39,81.41
WTIUSD,20100802,161900,81.38,81.40,81.34,81.34
WTIUSD,20100802,162000,81.36,81.39,81.35,81.38
WTIUSD,20100802,162100,81.39,81.40,81.36,81.39
WTIUSD,20100802,162200,81.39,81.43,81.38,81.39
WTIUSD,20100802,162300,81.40,81.45,81.38,81.42
WTIUSD,20100802,162400,81.41,81.47,81.41,81.43
WTIUSD,20100802,162500,81.43,81.44,81.34,81.36
WTIUSD,20100802,162600,81.38,81.43,81.38,81.42
WTIUSD,20100802,162700,81.41,81.41,81.36,81.36
WTIUSD,20100802,162800,81.36,81.39,81.34,81.35
WTIUSD,20100802,162900,81.35,81.35,81.28,81.33
WTIUSD,20100802,163000,81.33,81.40,81.32,81.37
WTIUSD,20100802,163100,81.38,81.41,81.36,81.37
WTIUSD,20100802,163200,81.37,81.40,81.35,81.35
WTIUSD,20100802,163300,81.36,81.37,81.31,81.34
WTIUSD,20100802,163400,81.34,81.40,81.34,81.39
WTIUSD,20100802,163500,81.38,81.41,81.36,81.36
WTIUSD,20100802,163600,81.35,81.40,81.34,81.37
WTIUSD,20100802,163700,81.37,81.40,81.37,81.40
WTIUSD,20100802,163800,81.41,81.43,81.37,81.38
WTIUSD,20100802,163900,81.39,81.42,81.38,81.41
WTIUSD,20100802,164000,81.42,81.42,81.37,81.40
WTIUSD,20100802,164100,81.42,81.43,81.35,81.38
WTIUSD,20100802,164200,81.37,81.38,81.24,81.26
WTIUSD,20100802,164300,81.27,81.30,81.23,81.27
WTIUSD,20100802,164400,81.28,81.33,81.28,81.32
WTIUSD,20100802,164500,81.34,81.35,81.24,81.27
WTIUSD,20100802,164600,81.28,81.34,81.25,81.30
WTIUSD,20100802,164700,81.29,81.33,81.26,81.26
WTIUSD,20100802,164800,81.25,81.26,81.20,81.21
WTIUSD,20100802,164900,81.23,81.27,81.19,81.24
WTIUSD,20100802,165000,81.21,81.26,81.20,81.26
WTIUSD,20100802,165100,81.27,81.34,81.25,81.33
WTIUSD,20100802,165200,81.31,81.39,81.31,81.39
WTIUSD,20100802,165300,81.38,81.49,81.38,81.48
WTIUSD,20100802,165400,81.46,81.51,81.46,81.50
WTIUSD,20100802,165500,81.49,81.53,81.43,81.44
WTIUSD,20100802,165600,81.45,81.53,81.45,81.46
WTIUSD,20100802,165700,81.47,81.50,81.36,81.37
WTIUSD,20100802,165800,81.36,81.38,81.32,81.32
WTIUSD,20100802,165900,81.31,81.33,81.27,81.30
WTIUSD,20100802,170000,81.31,81.32,81.28,81.30
WTIUSD,20100802,170100,81.30,81.32,81.26,81.27
WTIUSD,20100802,170200,81.28,81.32,81.27,81.27
WTIUSD,20100802,170300,81.27,81.27,81.19,81.19
WTIUSD,20100802,170400,81.16,81.20,81.13,81.19
WTIUSD,20100802,170500,81.18,81.22,81.15,81.22
WTIUSD,20100802,170600,81.20,81.23,81.18,81.18
WTIUSD,20100802,170700,81.19,81.20,81.11,81.14
WTIUSD,20100802,170800,81.12,81.17,81.08,81.11
WTIUSD,20100802,170900,81.12,81.30,81.12,81.25
WTIUSD,20100802,171000,81.24,81.27,81.20,81.26
WTIUSD,20100802,171100,81.27,81.27,81.23,81.26
WTIUSD,20100802,171200,81.26,81.27,81.20,81.25
WTIUSD,20100802,171300,81.24,81.25,81.16,81.25
WTIUSD,20100802,171400,81.23,81.26,81.18,81.18
WTIUSD,20100802,171500,81.17,81.26,81.16,81.23
WTIUSD,20100802,171600,81.22,81.26,81.22,81.23
WTIUSD,20100802,171700,81.23,81.26,81.20,81.24
WTIUSD,20100802,171800,81.23,81.31,81.23,81.27
WTIUSD,20100802,171900,81.24,81.33,81.24,81.33
WTIUSD,20100802,172000,81.33,81.36,81.33,81.34
WTIUSD,20100802,172100,81.33,81.34,81.25,81.28
WTIUSD,20100802,172200,81.26,81.31,81.25,81.28
WTIUSD,20100802,172300,81.27,81.32,81.25,81.27
WTIUSD,20100802,172400,81.27,81.37,81.27,81.34
WTIUSD,20100802,172500,81.34,81.35,81.32,81.32
WTIUSD,20100802,172600,81.33,81.35,81.30,81.33
WTIUSD,20100802,172700,81.31,81.34,81.28,81.33
WTIUSD,20100802,172800,81.33,81.38,81.32,81.38
WTIUSD,20100802,172900,81.37,81.45,81.37,81.42
WTIUSD,20100802,173000,81.43,81.50,81.42,81.50
WTIUSD,20100802,173100,81.50,81.62,81.48,81.56
WTIUSD,20100802,173200,81.57,81.61,81.53,81.56
WTIUSD,20100802,173300,81.57,81.71,81.52,81.68
WTIUSD,20100802,173400,81.68,81.70,81.58,81.63
WTIUSD,20100802,173500,81.62,81.70,81.61,81.67
WTIUSD,20100802,173600,81.69,81.70,81.59,81.59
WTIUSD,20100802,173700,81.61,81.61,81.55,81.59
WTIUSD,20100802,173800,81.60,81.60,81.56,81.58
WTIUSD,20100802,173900,81.58,81.60,81.54,81.59
WTIUSD,20100802,174000,81.58,81.59,81.58,81.58
WTIUSD,20100802,174100,81.57,81.59,81.52,81.52
WTIUSD,20100802,174200,81.53,81.55,81.49,81.50
WTIUSD,20100802,174300,81.50,81.55,81.48,81.49
WTIUSD,20100802,174400,81.49,81.51,81.45,81.51
WTIUSD,20100802,174500,81.50,81.53,81.46,81.48
WTIUSD,20100802,174600,81.49,81.53,81.46,81.48
WTIUSD,20100802,174700,81.48,81.48,81.45,81.45
WTIUSD,20100802,174800,81.46,81.48,81.43,81.46
WTIUSD,20100802,174900,81.46,81.47,81.41,81.43
WTIUSD,20100802,175000,81.42,81.43,81.35,81.35
WTIUSD,20100802,175100,81.34,81.39,81.34,81.37
WTIUSD,20100802,175200,81.37,81.44,81.34,81.42
WTIUSD,20100802,175300,81.44,81.44,81.39,81.42
WTIUSD,20100802,175400,81.39,81.44,81.37,81.37
WTIUSD,20100802,175500,81.37,81.40,81.35,81.35
WTIUSD,20100802,175600,81.36,81.37,81.31,81.37
WTIUSD,20100802,175700,81.36,81.40,81.35,81.40
WTIUSD,20100802,175800,81.39,81.39,81.31,81.31
WTIUSD,20100802,175900,81.34,81.34,81.28,81.30
WTIUSD,20100802,180000,81.29,81.35,81.29,81.34
WTIUSD,20100802,180100,81.33,81.35,81.32,81.34
WTIUSD,20100802,180200,81.33,81.37,81.33,81.36
WTIUSD,20100802,180300,81.35,81.39,81.35,81.39
WTIUSD,20100802,180400,81.38,81.45,81.37,81.45
WTIUSD,20100802,180500,81.44,81.48,81.42,81.44
WTIUSD,20100802,180600,81.45,81.45,81.39,81.40
WTIUSD,20100802,180700,81.41,81.43,81.38,81.38
WTIUSD,20100802,180800,81.41,81.41,81.35,81.35
WTIUSD,20100802,180900,81.37,81.39,81.35,81.38
WTIUSD,20100802,181000,81.39,81.40,81.36,81.40
WTIUSD,20100802,181100,81.40,81.41,81.35,81.35
WTIUSD,20100802,181200,81.36,81.38,81.36,81.38
WTIUSD,20100802,181300,81.39,81.39,81.36,81.37
WTIUSD,20100802,181400,81.38,81.41,81.38,81.41
WTIUSD,20100802,181500,81.40,81.40,81.32,81.33
WTIUSD,20100802,181600,81.35,81.38,81.31,81.36
WTIUSD,20100802,181700,81.35,81.36,81.27,81.29
WTIUSD,20100802,181800,81.29,81.32,81.26,81.28
WTIUSD,20100802,181900,81.29,81.30,81.23,81.25
WTIUSD,20100802,182000,81.28,81.31,81.26,81.31
WTIUSD,20100802,182100,81.34,81.34,81.30,81.31
WTIUSD,20100802,182200,81.33,81.34,81.32,81.32
WTIUSD,20100802,182300,81.32,81.33,81.30,81.32
WTIUSD,20100802,182400,81.34,81.34,81.30,81.32
WTIUSD,20100802,182500,81.33,81.33,81.27,81.27
WTIUSD,20100802,182600,81.28,81.31,81.26,81.28
WTIUSD,20100802,182700,81.29,81.29,81.25,81.29
WTIUSD,20100802,182800,81.30,81.30,81.28,81.29
WTIUSD,20100802,182900,81.28,81.30,81.27,81.30
WTIUSD,20100802,183000,81.27,81.28,81.22,81.25
WTIUSD,20100802,183100,81.23,81.28,81.21,81.28
WTIUSD,20100802,183200,81.28,81.32,81.27,81.32
WTIUSD,20100802,183300,81.31,81.38,81.28,81.37
WTIUSD,20100802,183400,81.36,81.40,81.35,81.35
WTIUSD,20100802,183500,81.37,81.37,81.34,81.36
WTIUSD,20100802,183600,81.33,81.37,81.33,81.37
WTIUSD,20100802,183700,81.38,81.44,81.35,81.40
WTIUSD,20100802,183800,81.42,81.42,81.34,81.35
WTIUSD,20100802,183900,81.37,81.38,81.32,81.32
WTIUSD,20100802,184000,81.34,81.36,81.32,81.35
WTIUSD,20100802,184100,81.36,81.38,81.33,81.33
WTIUSD,20100802,184200,81.34,81.36,81.33,81.35
WTIUSD,20100802,184300,81.34,81.39,81.34,81.36
WTIUSD,20100802,184400,81.34,81.38,81.34,81.37
WTIUSD,20100802,184500,81.35,81.40,81.35,81.40
WTIUSD,20100802,184600,81.40,81.41,81.38,81.39
WTIUSD,20100802,184700,81.40,81.40,81.38,81.38
WTIUSD,20100802,184800,81.39,81.39,81.31,81.33
WTIUSD,20100802,184900,81.31,81.37,81.29,81.31
WTIUSD,20100802,185000,81.31,81.36,81.31,81.31
WTIUSD,20100802,185100,81.33,81.35,81.32,81.32
WTIUSD,20100802,185200,81.33,81.38,81.33,81.38
WTIUSD,20100802,185300,81.38,81.40,81.37,81.38
WTIUSD,20100802,185400,81.39,81.39,81.37,81.37
WTIUSD,20100802,185500,81.36,81.38,81.35,81.38
WTIUSD,20100802,185600,81.36,81.42,81.36,81.41
WTIUSD,20100802,185700,81.41,81.47,81.39,81.43
WTIUSD,20100802,185800,81.42,81.47,81.42,81.44
WTIUSD,20100802,185900,81.46,81.49,81.45,81.45
WTIUSD,20100802,190000,81.43,81.44,81.42,81.43
WTIUSD,20100802,190100,81.43,81.48,81.43,81.48
WTIUSD,20100802,190200,81.50,81.54,81.48,81.52
WTIUSD,20100802,190300,81.53,81.54,81.47,81.47
WTIUSD,20100802,190400,81.47,81.61,81.46,81.61
WTIUSD,20100802,190500,81.60,81.60,81.56,81.58
WTIUSD,20100802,190600,81.57,81.60,81.56,81.60
WTIUSD,20100802,190700,81.58,81.60,81.55,81.57
WTIUSD,20100802,190800,81.56,81.66,81.56,81.64
WTIUSD,20100802,190900,81.63,81.64,81.60,81.63
WTIUSD,20100802,191000,81.63,81.63,81.55,81.55
WTIUSD,20100802,191100,81.56,81.60,81.55,81.59
WTIUSD,20100802,191200,81.58,81.59,81.54,81.57
WTIUSD,20100802,191300,81.58,81.60,81.54,81.56
WTIUSD,20100802,191400,81.57,81.57,81.54,81.57
WTIUSD,20100802,191500,81.55,81.58,81.52,81.53
WTIUSD,20100802,191600,81.53,81.55,81.51,81.55
WTIUSD,20100802,191700,81.52,81.56,81.51,81.55
WTIUSD,20100802,191800,81.55,81.57,81.54,81.56
WTIUSD,20100802,191900,81.57,81.58,81.54,81.58
WTIUSD,20100802,192000,81.59,81.61,81.57,81.61
WTIUSD,20100802,192100,81.62,81.62,81.59,81.60
WTIUSD,20100802,192200,81.62,81.63,81.61,81.63
WTIUSD,20100802,192300,81.61,81.62,81.61,81.62
WTIUSD,20100802,192400,81.63,81.67,81.58,81.64
WTIUSD,20100802,192500,81.64,81.64,81.49,81.52
WTIUSD,20100802,192600,81.50,81.52,81.42,81.47
WTIUSD,20100802,192700,81.47,81.48,81.36,81.39
WTIUSD,20100802,192800,81.38,81.43,81.38,81.40
WTIUSD,20100802,192900,81.41,81.45,81.37,81.44
WTIUSD,20100802,193000,81.44,81.47,81.38,81.40
WTIUSD,20100802,193100,81.40,81.40,81.33,81.33
WTIUSD,20100802,193200,81.35,81.36,81.26,81.29
WTIUSD,20100802,193300,81.26,81.31,81.26,81.29
WTIUSD,20100802,193400,81.28,81.28,81.22,81.25
WTIUSD,20100802,193500,81.24,81.30,81.22,81.30
WTIUSD,20100802,193600,81.30,81.30,81.24,81.25
WTIUSD,20100802,193700,81.27,81.28,81.25,81.28
WTIUSD,20100802,193800,81.25,81.36,81.25,81.36
WTIUSD,20100802,193900,81.36,81.36,81.30,81.30
WTIUSD,20100802,194000,81.30,81.33,81.28,81.33
WTIUSD,20100802,194100,81.32,81.44,81.32,81.42
WTIUSD,20100802,194200,81.41,81.41,81.40,81.40
WTIUSD,20100802,194300,81.41,81.54,81.40,81.45
WTIUSD,20100802,194400,81.44,81.48,81.42,81.45
WTIUSD,20100802,194500,81.43,81.45,81.40,81.44
WTIUSD,20100802,194600,81.43,81.46,81.37,81.38
WTIUSD,20100802,194700,81.37,81.41,81.35,81.39
WTIUSD,20100802,194800,81.41,81.43,81.39,81.40
WTIUSD,20100802,194900,81.39,81.41,81.33,81.35
WTIUSD,20100802,195000,81.35,81.36,81.29,81.33
WTIUSD,20100802,195100,81.33,81.33,81.31,81.33
WTIUSD,20100802,195200,81.32,81.37,81.32,81.35
WTIUSD,20100802,195300,81.35,81.41,81.35,81.38
WTIUSD,20100802,195400,81.40,81.45,81.40,81.44
WTIUSD,20100802,195500,81.44,81.50,81.44,81.48
WTIUSD,20100802,195600,81.49,81.53,81.49,81.51
WTIUSD,20100802,195700,81.52,81.55,81.51,81.52
WTIUSD,20100802,195800,81.52,81.53,81.49,81.53
WTIUSD,20100802,195900,81.52,81.54,81.51,81.52
WTIUSD,20100802,200000,81.51,81.53,81.43,81.44
WTIUSD,20100802,200100,81.45,81.52,81.45,81.50
WTIUSD,20100802,200200,81.49,81.51,81.44,81.48
WTIUSD,20100802,200300,81.47,81.50,81.44,81.48
WTIUSD,20100802,200400,81.50,81.52,81.46,81.52
WTIUSD,20100802,200500,81.52,81.54,81.46,81.47
WTIUSD,20100802,200600,81.48,81.49,81.43,81.46
WTIUSD,20100802,200700,81.46,81.47,81.45,81.46
WTIUSD,20100802,200800,81.47,81.47,81.39,81.42
WTIUSD,20100802,200900,81.43,81.45,81.43,81.45
WTIUSD,20100802,201000,81.44,81.46,81.42,81.45
WTIUSD,20100802,201100,81.44,81.48,81.42,81.47
WTIUSD,20100802,201200,81.46,81.49,81.43,81.47
WTIUSD,20100802,201300,81.46,81.62,81.46,81.62
WTIUSD,20100802,201400,81.59,81.76,81.59,81.65
WTIUSD,20100802,201500,81.66,81.66,81.51,81.54
WTIUSD,20100802,201600,81.55,81.56,81.45,81.46
WTIUSD,20100802,201700,81.46,81.47,81.31,81.36
WTIUSD,20100802,201800,81.35,81.42,81.35,81.38
WTIUSD,20100802,201900,81.37,81.40,81.32,81.40
WTIUSD,20100802,202000,81.39,81.46,81.37,81.41
WTIUSD,20100802,202100,81.39,81.40,81.28,81.30
WTIUSD,20100802,202200,81.30,81.31,81.25,81.31
WTIUSD,20100802,202300,81.30,81.35,81.24,81.31
WTIUSD,20100802,202400,81.28,81.34,81.25,81.34
WTIUSD,20100802,202500,81.32,81.45,81.30,81.41
WTIUSD,20100802,202600,81.42,81.42,81.20,81.23
WTIUSD,20100802,202700,81.23,81.29,81.22,81.29
WTIUSD,20100802,202800,81.27,81.38,81.25,81.37
WTIUSD,20100802,202900,81.37,81.41,81.27,81.31
WTIUSD,20100802,203000,81.31,81.39,81.29,81.34
WTIUSD,20100802,203100,81.34,81.39,81.33,81.38
WTIUSD,20100802,203200,81.38,81.44,81.37,81.44
WTIUSD,20100802,203300,81.44,81.44,81.38,81.41
WTIUSD,20100802,203400,81.42,81.43,81.41,81.43
WTIUSD,20100802,203500,81.43,81.45,81.39,81.42
WTIUSD,20100802,203600,81.42,81.44,81.41,81.43
WTIUSD,20100802,203700,81.42,81.45,81.40,81.44
WTIUSD,20100802,203800,81.44,81.51,81.43,81.49
WTIUSD,20100802,203900,81.48,81.51,81.47,81.50
WTIUSD,20100802,204000,81.49,81.50,81.45,81.46
WTIUSD,20100802,204100,81.45,81.48,81.45,81.48
WTIUSD,20100802,204200,81.46,81.50,81.46,81.48
WTIUSD,20100802,204300,81.48,81.48,81.46,81.48
WTIUSD,20100802,204400,81.47,81.49,81.47,81.49
WTIUSD,20100802,204500,81.49,81.52,81.49,81.50
WTIUSD,20100802,204600,81.52,81.53,81.49,81.52
WTIUSD,20100802,204700,81.53,81.53,81.47,81.51
WTIUSD,20100802,204800,81.49,81.51,81.48,81.48
WTIUSD,20100802,204900,81.48,81.48,81.48,81.48
WTIUSD,20100802,205000,81.48,81.49,81.46,81.48
WTIUSD,20100802,205100,81.46,81.47,81.43,81.43
WTIUSD,20100802,205200,81.45,81.47,81.45,81.46
WTIUSD,20100802,205300,81.45,81.45,81.43,81.43
WTIUSD,20100802,205400,81.43,81.45,81.43,81.45
WTIUSD,20100802,205500,81.43,81.46,81.41,81.44
WTIUSD,20100802,205600,81.43,81.46,81.43,81.45
WTIUSD,20100802,205700,81.44,81.45,81.44,81.45
WTIUSD,20100802,205800,81.45,81.47,81.44,81.47
WTIUSD,20100802,205900,81.47,81.47,81.45,81.45
WTIUSD,20100802,210000,81.44,81.46,81.43,81.43
WTIUSD,20100802,210100,81.46,81.46,81.44,81.44
WTIUSD,20100802,210200,81.43,81.43,81.42,81.42
WTIUSD,20100802,210300,81.42,81.44,81.41,81.42
WTIUSD,20100802,210400,81.42,81.43,81.39,81.41
WTIUSD,20100802,210500,81.42,81.42,81.39,81.40
WTIUSD,20100802,210600,81.40,81.43,81.40,81.43
WTIUSD,20100802,210700,81.40,81.42,81.39,81.39
WTIUSD,20100802,210800,81.39,81.42,81.39,81.42
WTIUSD,20100802,210900,81.41,81.43,81.40,81.43
WTIUSD,20100802,211000,81.41,81.46,81.41,81.44
WTIUSD,20100802,211100,81.44,81.46,81.43,81.45
WTIUSD,20100802,211200,81.46,81.46,81.43,81.44
WTIUSD,20100802,211300,81.45,81.45,81.44,81.45
WTIUSD,20100802,211400,81.46,81.47,81.46,81.46
WTIUSD,20100802,211500,81.47,81.57,81.47,81.53
WTIUSD,20100802,211600,81.51,81.55,81.49,81.53
WTIUSD,20100802,211700,81.52,81.57,81.51,81.56
WTIUSD,20100802,211800,81.55,81.56,81.54,81.55
WTIUSD,20100802,211900,81.57,81.57,81.55,81.55
WTIUSD,20100802,212000,81.54,81.56,81.53,81.56
WTIUSD,20100802,212100,81.58,81.58,81.51,81.51
WTIUSD,20100802,212200,81.52,81.52,81.51,81.51
WTIUSD,20100802,212300,81.50,81.51,81.50,81.51
WTIUSD,20100802,212400,81.49,81.50,81.47,81.48
WTIUSD,20100802,212500,81.49,81.50,81.48,81.49
WTIUSD,20100802,212600,81.51,81.53,81.50,81.53
WTIUSD,20100802,212700,81.50,81.50,81.49,81.50
WTIUSD,20100802,212800,81.49,81.51,81.44,81.46
WTIUSD,20100802,212900,81.47,81.48,81.45,81.47
WTIUSD,20100802,213000,81.47,81.48,81.45,81.46
WTIUSD,20100802,213100,81.45,81.47,81.45,81.45
WTIUSD,20100802,213200,81.47,81.48,81.42,81.44
WTIUSD,20100802,213300,81.43,81.45,81.42,81.44
WTIUSD,20100802,213400,81.44,81.46,81.44,81.46
WTIUSD,20100802,213500,81.47,81.49,81.47,81.47
WTIUSD,20100802,213600,81.48,81.50,81.46,81.48
WTIUSD,20100802,213700,81.48,81.53,81.48,81.53
WTIUSD,20100802,213800,81.52,81.54,81.52,81.54
WTIUSD,20100802,213900,81.51,81.53,81.48,81.48
WTIUSD,20100802,214000,81.47,81.47,81.42,81.44
WTIUSD,20100802,214100,81.43,81.46,81.43,81.46
WTIUSD,20100802,214200,81.44,81.47,81.44,81.47
WTIUSD,20100802,214300,81.48,81.48,81.43,81.43
WTIUSD,20100802,214400,81.45,81.45,81.43,81.43
WTIUSD,20100802,214500,81.44,81.45,81.44,81.45
WTIUSD,20100802,214600,81.44,81.48,81.44,81.45
WTIUSD,20100802,214700,81.45,81.45,81.43,81.44
WTIUSD,20100802,214800,81.46,81.47,81.44,81.44
WTIUSD,20100802,214900,81.46,81.46,81.44,81.44
WTIUSD,20100802,215000,81.45,81.46,81.45,81.46
WTIUSD,20100802,215100,81.45,81.45,81.43,81.44
WTIUSD,20100802,215200,81.43,81.43,81.42,81.43
WTIUSD,20100802,215300,81.43,81.46,81.43,81.45
WTIUSD,20100802,215400,81.45,81.46,81.45,81.45
WTIUSD,20100802,215500,81.45,81.47,81.45,81.47
WTIUSD,20100802,215600,81.45,81.50,81.44,81.47
WTIUSD,20100802,215700,81.45,81.47,81.43,81.44
WTIUSD,20100802,215800,81.46,81.46,81.44,81.44
WTIUSD,20100802,215900,81.46,81.46,81.43,81.43
WTIUSD,20100802,220000,81.44,81.47,81.42,81.46
WTIUSD,20100802,220100,81.46,81.46,81.42,81.45
WTIUSD,20100802,220200,81.44,81.44,81.41,81.44
WTIUSD,20100802,220300,81.43,81.46,81.43,81.45
WTIUSD,20100802,220400,81.45,81.45,81.45,81.45
WTIUSD,20100802,220500,81.44,81.47,81.44,81.46
WTIUSD,20100802,220600,81.46,81.46,81.45,81.45
WTIUSD,20100802,220700,81.46,81.50,81.45,81.46
WTIUSD,20100802,220800,81.49,81.49,81.47,81.47
WTIUSD,20100802,220900,81.47,81.50,81.46,81.48
WTIUSD,20100802,221000,81.50,81.50,81.47,81.47
WTIUSD,20100802,221100,81.48,81.55,81.48,81.52
WTIUSD,20100802,221200,81.52,81.52,81.49,81.51
WTIUSD,20100802,221300,81.50,81.52,81.49,81.49
WTIUSD,20100802,221400,81.49,81.49,81.48,81.48
WTIUSD,20100802,221500,81.50,81.50,81.48,81.48
WTIUSD,20100802,221600,81.50,81.50,81.44,81.45
WTIUSD,20100802,221700,81.46,81.49,81.43,81.44
WTIUSD,20100802,221800,81.47,81.47,81.41,81.43
WTIUSD,20100802,221900,81.43,81.43,81.41,81.42
WTIUSD,20100802,222000,81.43,81.46,81.42,81.45
WTIUSD,20100802,222100,81.44,81.44,81.42,81.42
WTIUSD,20100802,222200,81.43,81.46,81.41,81.46
WTIUSD,20100802,222300,81.46,81.46,81.44,81.44
WTIUSD,20100802,222400,81.44,81.44,81.44,81.44
WTIUSD,20100802,222500,81.45,81.46,81.44,81.44
WTIUSD,20100802,222600,81.45,81.48,81.45,81.48
WTIUSD,20100802,222700,81.48,81.48,81.46,81.47
WTIUSD,20100802,222800,81.48,81.49,81.46,81.47
WTIUSD,20100802,223100,81.48,81.48,81.47,81.47
WTIUSD,20100802,223200,81.47,81.47,81.45,81.45
WTIUSD,20100802,223300,81.46,81.46,81.43,81.44
WTIUSD,20100802,223500,81.46,81.46,81.44,81.44
WTIUSD,20100802,223600,81.47,81.50,81.45,81.48
WTIUSD,20100802,223700,81.48,81.48,81.46,81.46
WTIUSD,20100802,223800,81.46,81.49,81.46,81.49
WTIUSD,20100802,223900,81.49,81.50,81.48,81.49
WTIUSD,20100802,224000,81.50,81.52,81.50,81.51
WTIUSD,20100802,224100,81.49,81.52,81.49,81.49
WTIUSD,20100802,224200,81.50,81.54,81.44,81.49
WTIUSD,20100802,224300,81.48,81.48,81.45,81.48
WTIUSD,20100802,224400,81.49,81.49,81.47,81.47
WTIUSD,20100802,224500,81.49,81.49,81.48,81.49
WTIUSD,20100802,224600,81.47,81.48,81.46,81.48
WTIUSD,20100802,224700,81.46,81.48,81.46,81.48
WTIUSD,20100802,224800,81.46,81.47,81.46,81.47
WTIUSD,20100802,224900,81.47,81.47,81.44,81.45
WTIUSD,20100802,225100,81.45,81.45,81.42,81.42
WTIUSD,20100802,225200,81.41,81.43,81.40,81.41
WTIUSD,20100802,225300,81.43,81.43,81.41,81.42
WTIUSD,20100802,225400,81.42,81.44,81.42,81.42
WTIUSD,20100802,225500,81.44,81.44,81.41,81.43
WTIUSD,20100802,225600,81.43,81.44,81.42,81.43
WTIUSD,20100802,225700,81.41,81.43,81.41,81.42
WTIUSD,20100802,225800,81.43,81.43,81.41,81.41
WTIUSD,20100802,225900,81.42,81.44,81.40,81.40
WTIUSD,20100802,230000,81.42,81.42,81.39,81.40
WTIUSD,20100802,230100,81.41,81.44,81.41,81.44
WTIUSD,20100802,230200,81.43,81.47,81.43,81.47
WTIUSD,20100802,230300,81.48,81.50,81.48,81.50
WTIUSD,20100802,230400,81.50,81.51,81.50,81.51
WTIUSD,20100802,230500,81.48,81.49,81.48,81.48
WTIUSD,20100802,230600,81.48,81.48,81.45,81.48
WTIUSD,20100802,230700,81.49,81.49,81.46,81.46
WTIUSD,20100802,230800,81.44,81.46,81.43,81.43
WTIUSD,20100802,230900,81.43,81.43,81.41,81.42
WTIUSD,20100802,231000,81.42,81.43,81.42,81.43
WTIUSD,20100802,231100,81.42,81.47,81.42,81.46
WTIUSD,20100802,231200,81.46,81.46,81.45,81.45
WTIUSD,20100802,231300,81.47,81.47,81.47,81.47
WTIUSD,20100802,231400,81.45,81.47,81.44,81.47
DJIUSD,20100802,000100,10452,10455,10448,10455
DJIUSD,20100802,000200,10452,10454,10446,10454
DJIUSD,20100802,000300,10454,10460,10452,10457
DJIUSD,20100802,000400,10460,10460,10459,10459
DJIUSD,20100802,000600,10453,10455,10453,10453
DJIUSD,20100802,000900,10453,10453,10451,10451
DJIUSD,20100802,001100,10455,10457,10455,10457
DJIUSD,20100802,001200,10459,10459,10457,10457
DJIUSD,20100802,001300,10457,10459,10456,10457
DJIUSD,20100802,001400,10456,10466,10456,10465
DJIUSD,20100802,001600,10464,10467,10464,10465
DJIUSD,20100802,001700,10468,10469,10466,10468
DJIUSD,20100802,002000,10461,10462,10461,10462
DJIUSD,20100802,002100,10461,10461,10460,10460
DJIUSD,20100802,002300,10460,10461,10460,10461
DJIUSD,20100802,002400,10461,10461,10460,10460
DJIUSD,20100802,002600,10457,10459,10457,10459
DJIUSD,20100802,002800,10455,10455,10448,10454
DJIUSD,20100802,002900,10449,10454,10448,10454
DJIUSD,20100802,003000,10452,10454,10450,10451
DJIUSD,20100802,003100,10452,10453,10452,10452
DJIUSD,20100802,003200,10454,10454,10453,10454
DJIUSD,20100802,003300,10449,10451,10449,10450
DJIUSD,20100802,003400,10451,10452,10451,10451
DJIUSD,20100802,003500,10452,10453,10452,10453
DJIUSD,20100802,003600,10450,10454,10450,10454
DJIUSD,20100802,004000,10451,10451,10450,10450
DJIUSD,20100802,004200,10450,10450,10449,10449
DJIUSD,20100802,004400,10451,10451,10450,10450
DJIUSD,20100802,004700,10452,10454,10452,10454
DJIUSD,20100802,004800,10453,10453,10453,10453
DJIUSD,20100802,004900,10452,10452,10450,10450
DJIUSD,20100802,005000,10449,10450,10449,10450
DJIUSD,20100802,005200,10454,10454,10452,10452
DJIUSD,20100802,005600,10453,10453,10452,10452
DJIUSD,20100802,005800,10452,10452,10450,10450
DJIUSD,20100802,005900,10455,10455,10453,10455
DJIUSD,20100802,010000,10456,10456,10456,10456
DJIUSD,20100802,010100,10454,10455,10454,10454
DJIUSD,20100802,010500,10450,10452,10450,10450
DJIUSD,20100802,010700,10452,10452,10451,10451
DJIUSD,20100802,010900,10454,10455,10454,10455
DJIUSD,20100802,011000,10452,10452,10450,10451
DJIUSD,20100802,011100,10450,10455,10450,10452
DJIUSD,20100802,011300,10451,10452,10451,10451
DJIUSD,20100802,011600,10449,10450,10448,10450
DJIUSD,20100802,011900,10450,10450,10448,10448
DJIUSD,20100802,012100,10449,10449,10447,10447
DJIUSD,20100802,012200,10450,10450,10447,10448
DJIUSD,20100802,012300,10445,10446,10445,10446
DJIUSD,20100802,012600,10450,10451,10450,10451
DJIUSD,20100802,012700,10449,10449,10448,10449
DJIUSD,20100802,012800,10449,10451,10449,10451
DJIUSD,20100802,013000,10453,10453,10452,10452
DJIUSD,20100802,013100,10453,10453,10451,10453
DJIUSD,20100802,013200,10451,10452,10451,10452
DJIUSD,20100802,013300,10450,10453,10450,10453
DJIUSD,20100802,013400,10452,10452,10452,10452
DJIUSD,20100802,013700,10452,10453,10452,10452
DJIUSD,20100802,013800,10453,10453,10452,10452
DJIUSD,20100802,013900,10451,10452,10451,10452
DJIUSD,20100802,014000,10453,10454,10453,10453
DJIUSD,20100802,014100,10454,10455,10454,10455
DJIUSD,20100802,014200,10456,10456,10456,10456
DJIUSD,20100802,014300,10457,10457,10456,10456
DJIUSD,20100802,014400,10454,10455,10454,10455
DJIUSD,20100802,014500,10456,10456,10453,10453
DJIUSD,20100802,014700,10455,10455,10455,10455
DJIUSD,20100802,014900,10454,10457,10454,10457
DJIUSD,20100802,015000,10457,10459,10457,10458
DJIUSD,20100802,015100,10458,10461,10458,10459
DJIUSD,20100802,015200,10460,10463,10460,10463
DJIUSD,20100802,015300,10462,10462,10460,10462
DJIUSD,20100802,015400,10462,10462,10461,10461
DJIUSD,20100802,015500,10459,10460,10458,10458
DJIUSD,20100802,015600,10460,10460,10460,10460
DJIUSD,20100802,015700,10460,10460,10458,10459
DJIUSD,20100802,015800,10458,10462,10458,10462
DJIUSD,20100802,015900,10462,10462,10459,10459
DJIUSD,20100802,020000,10459,10461,10459,10461
DJIUSD,20100802,020100,10459,10461,10459,10461
DJIUSD,20100802,020200,10460,10461,10459,10459
DJIUSD,20100802,020300,10460,10460,10459,10460
DJIUSD,20100802,020400,10458,10459,10458,10459
DJIUSD,20100802,020600,10459,10459,10459,10459
DJIUSD,20100802,020700,10459,10461,10459,10460
DJIUSD,20100802,020800,10459,10460,10459,10460
DJIUSD,20100802,020900,10457,10460,10457,10459
DJIUSD,20100802,021000,10457,10457,10457,10457
DJIUSD,20100802,021200,10459,10459,10458,10459
DJIUSD,20100802,021300,10458,10460,10458,10460
DJIUSD,20100802,021400,10459,10460,10459,10460
DJIUSD,20100802,021500,10460,10465,10460,10465
DJIUSD,20100802,021600,10463,10464,10462,10463
DJIUSD,20100802,021700,10462,10463,10461,10463
DJIUSD,20100802,021800,10460,10465,10460,10462
DJIUSD,20100802,021900,10464,10466,10462,10466
DJIUSD,20100802,022000,10467,10467,10465,10467
DJIUSD,20100802,022100,10467,10467,10465,10465
DJIUSD,20100802,022200,10465,10466,10465,10466
DJIUSD,20100802,022300,10465,10479,10465,10477
DJIUSD,20100802,022400,10478,10481,10478,10480
DJIUSD,20100802,022500,10477,10481,10477,10477
DJIUSD,20100802,022600,10477,10477,10476,10476
DJIUSD,20100802,022700,10476,10482,10476,10482
DJIUSD,20100802,022800,10481,10486,10481,10483
DJIUSD,20100802,022900,10482,10486,10482,10484
DJIUSD,20100802,023000,10482,10483,10481,10481
DJIUSD,20100802,023100,10482,10482,10481,10481
DJIUSD,20100802,023200,10482,10483,10482,10483
DJIUSD,20100802,023300,10484,10485,10483,10485
DJIUSD,20100802,023400,10484,10485,10484,10485
DJIUSD,20100802,023500,10482,10485,10482,10484
DJIUSD,20100802,023600,10483,10483,10480,10481
DJIUSD,20100802,023700,10482,10482,10480,10481
DJIUSD,20100802,023800,10479,10479,10476,10477
DJIUSD,20100802,023900,10478,10480,10477,10477
DJIUSD,20100802,024000,10477,10478,10476,10478
DJIUSD,20100802,024100,10476,10477,10476,10477
DJIUSD,20100802,024200,10477,10479,10475,10477
DJIUSD,20100802,024300,10478,10479,10477,10479
DJIUSD,20100802,024400,10480,10480,10479,10479
DJIUSD,20100802,024500,10477,10478,10477,10478
DJIUSD,20100802,024600,10478,10478,10478,10478
DJIUSD,20100802,024800,10481,10484,10479,10483
DJIUSD,20100802,024900,10482,10485,10481,10484
DJIUSD,20100802,025000,10482,10484,10482,10484
DJIUSD,20100802,025200,10483,10483,10482,10483
DJIUSD,20100802,025300,10483,10483,10482,10482
DJIUSD,20100802,025400,10481,10483,10481,10482
DJIUSD,20100802,025500,10483,10485,10482,10483
DJIUSD,20100802,025600,10483,10484,10482,10482
DJIUSD,20100802,025700,10480,10483,10480,10481
DJIUSD,20100802,025800,10482,10486,10482,10485
DJIUSD,20100802,030000,10484,10484,10481,10483
DJIUSD,20100802,030100,10480,10483,10480,10483
DJIUSD,20100802,030200,10481,10484,10481,10482
DJIUSD,20100802,030300,10480,10482,10480,10482
DJIUSD,20100802,030400,10480,10480,10478,10480
DJIUSD,20100802,030500,10478,10481,10478,10480
DJIUSD,20100802,030700,10480,10481,10478,10479
DJIUSD,20100802,030800,10480,10480,10479,10479
DJIUSD,20100802,031000,10478,10479,10478,10479
DJIUSD,20100802,031100,10477,10478,10477,10478
DJIUSD,20100802,031200,10478,10478,10478,10478
DJIUSD,20100802,031300,10478,10480,10478,10480
DJIUSD,20100802,031400,10480,10480,10480,10480
DJIUSD,20100802,031700,10478,10479,10478,10478
DJIUSD,20100802,031900,10477,10479,10471,10473
DJIUSD,20100802,032000,10471,10473,10471,10472
DJIUSD,20100802,032100,10474,10476,10474,10475
DJIUSD,20100802,032200,10474,10475,10474,10474
DJIUSD,20100802,032400,10473,10473,10473,10473
DJIUSD,20100802,032700,10473,10477,10472,10477
DJIUSD,20100802,032800,10478,10479,10477,10478
DJIUSD,20100802,032900,10478,10478,10477,10478
DJIUSD,20100802,033000,10479,10479,10476,10476
DJIUSD,20100802,033100,10475,10477,10474,10477
DJIUSD,20100802,033200,10479,10479,10477,10477
DJIUSD,20100802,033300,10475,10477,10474,10474
DJIUSD,20100802,033400,10476,10477,10476,10477
DJIUSD,20100802,033500,10478,10478,10477,10478
DJIUSD,20100802,033600,10480,10481,10480,10481
DJIUSD,20100802,033700,10482,10483,10482,10482
DJIUSD,20100802,033800,10482,10485,10482,10483
DJIUSD,20100802,034000,10482,10483,10482,10483
DJIUSD,20100802,034100,10483,10483,10482,10482
DJIUSD,20100802,034300,10482,10484,10482,10484
DJIUSD,20100802,034500,10484,10484,10484,10484
DJIUSD,20100802,034600,10485,10485,10481,10483
DJIUSD,20100802,034700,10484,10484,10484,10484
DJIUSD,20100802,034800,10483,10483,10482,10482
DJIUSD,20100802,034900,10483,10483,10481,10481
DJIUSD,20100802,035100,10480,10481,10477,10477
DJIUSD,20100802,035200,10479,10480,10476,10476
DJIUSD,20100802,035300,10477,10478,10476,10478
DJIUSD,20100802,035400,10475,10476,10474,10476
DJIUSD,20100802,035500,10476,10479,10476,10478
DJIUSD,20100802,035600,10480,10480,10480,10480
DJIUSD,20100802,035700,10478,10478,10477,10477
DJIUSD,20100802,035900,10479,10479,10477,10478
DJIUSD,20100802,040000,10480,10481,10478,10480
DJIUSD,20100802,040100,10482,10482,10482,10482
DJIUSD,20100802,040200,10482,10482,10476,10476
DJIUSD,20100802,040300,10476,10477,10476,10477
DJIUSD,20100802,040500,10476,10478,10476,10478
DJIUSD,20100802,040600,10479,10480,10479,10480
DJIUSD,20100802,040700,10476,10478,10476,10478
DJIUSD,20100802,041000,10480,10480,10480,10480
DJIUSD,20100802,041100,10481,10481,10475,10475
DJIUSD,20100802,041200,10475,10476,10474,10474
DJIUSD,20100802,041300,10475,10476,10475,10475
DJIUSD,20100802,041400,10476,10476,10475,10475
DJIUSD,20100802,041500,10478,10478,10476,10476
DJIUSD,20100802,041600,10477,10477,10476,10477
DJIUSD,20100802,041800,10477,10477,10475,10476
DJIUSD,20100802,041900,10475,10478,10475,10478
DJIUSD,20100802,042000,10476,10477,10475,10477
DJIUSD,20100802,042100,10475,10476,10475,10476
DJIUSD,20100802,042200,10475,10477,10475,10476
DJIUSD,20100802,042300,10472,10473,10471,10473
DJIUSD,20100802,042400,10471,10471,10467,10471
DJIUSD,20100802,042500,10471,10473,10471,10473
DJIUSD,20100802,042600,10471,10473,10471,10472
DJIUSD,20100802,042700,10473,10473,10473,10473
DJIUSD,20100802,042800,10473,10473,10472,10472
DJIUSD,20100802,042900,10473,10473,10471,10471
DJIUSD,20100802,043000,10469,10469,10465,10466
DJIUSD,20100802,043100,10467,10467,10467,10467
DJIUSD,20100802,043200,10467,10467,10466,10467
DJIUSD,20100802,043300,10465,10466,10464,10465
DJIUSD,20100802,043400,10465,10466,10464,10466
DJIUSD,20100802,043500,10469,10469,10468,10468
DJIUSD,20100802,043600,10468,10471,10467,10471
DJIUSD,20100802,043800,10470,10471,10470,10471
DJIUSD,20100802,044100,10472,10472,10471,10471
DJIUSD,20100802,044200,10469,10470,10468,10469
DJIUSD,20100802,044300,10469,10471,10469,10469
DJIUSD,20100802,044400,10471,10471,10470,10471
DJIUSD,20100802,044500,10470,10472,10470,10472
DJIUSD,20100802,044700,10471,10471,10471,10471
DJIUSD,20100802,044800,10470,10473,10469,10473
DJIUSD,20100802,045300,10471,10475,10471,10475
DJIUSD,20100802,045400,10475,10477,10473,10477
DJIUSD,20100802,045500,10476,10476,10475,10476
DJIUSD,20100802,045600,10474,10475,10474,10475
DJIUSD,20100802,045700,10472,10474,10472,10474
DJIUSD,20100802,045900,10474,10474,10473,10474
DJIUSD,20100802,050000,10472,10473,10472,10473
DJIUSD,20100802,050200,10471,10471,10470,10470
DJIUSD,20100802,050300,10469,10471,10469,10471
DJIUSD,20100802,050400,10470,10471,10470,10471
DJIUSD,20100802,050600,10470,10471,10469,10469
DJIUSD,20100802,050800,10473,10473,10473,10473
DJIUSD,20100802,050900,10471,10472,10471,10472
DJIUSD,20100802,051200,10470,10471,10470,10471
DJIUSD,20100802,051300,10471,10474,10471,10474
DJIUSD,20100802,051400,10472,10473,10472,10473
DJIUSD,20100802,051500,10473,10476,10473,10476
DJIUSD,20100802,051600,10474,10478,10474,10478
DJIUSD,20100802,051700,10478,10478,10476,10476
DJIUSD,20100802,051900,10477,10477,10475,10475
DJIUSD,20100802,052100,10477,10478,10476,10478
DJIUSD,20100802,052200,10477,10478,10477,10477
DJIUSD,20100802,052300,10478,10480,10478,10479
DJIUSD,20100802,052400,10479,10481,10479,10481
DJIUSD,20100802,052500,10480,10480,10479,10479
DJIUSD,20100802,052600,10480,10480,10479,10479
DJIUSD,20100802,052700,10480,10480,10478,10478
DJIUSD,20100802,052800,10479,10481,10478,10480
DJIUSD,20100802,052900,10480,10486,10480,10484
DJIUSD,20100802,053000,10483,10485,10483,10485
DJIUSD,20100802,053100,10486,10486,10485,10485
DJIUSD,20100802,053200,10486,10487,10485,10486
DJIUSD,20100802,053300,10485,10485,10485,10485
DJIUSD,20100802,053400,10485,10485,10482,10482
DJIUSD,20100802,053500,10483,10487,10483,10487
DJIUSD,20100802,053600,10486,10489,10486,10488
DJIUSD,20100802,053800,10485,10487,10485,10487
DJIUSD,20100802,053900,10488,10488,10488,10488
DJIUSD,20100802,054100,10488,10488,10486,10486
DJIUSD,20100802,054200,10488,10488,10486,10486
DJIUSD,20100802,054300,10485,10486,10485,10485
DJIUSD,20100802,054400,10486,10486,10485,10485
DJIUSD,20100802,054500,10487,10487,10484,10484
DJIUSD,20100802,054600,10486,10487,10485,10487
DJIUSD,20100802,054700,10487,10488,10487,10487
DJIUSD,20100802,054900,10486,10487,10485,10485
DJIUSD,20100802,055000,10486,10486,10484,10484
DJIUSD,20100802,055100,10484,10485,10483,10483
DJIUSD,20100802,055200,10484,10487,10484,10485
DJIUSD,20100802,055300,10486,10486,10486,10486
DJIUSD,20100802,055400,10485,10485,10483,10483
DJIUSD,20100802,055500,10483,10486,10483,10486
DJIUSD,20100802,055600,10485,10486,10485,10486
DJIUSD,20100802,055700,10487,10487,10485,10485
DJIUSD,20100802,055800,10483,10486,10483,10486
DJIUSD,20100802,055900,10482,10483,10481,10483
DJIUSD,20100802,060000,10482,10482,10481,10481
DJIUSD,20100802,060100,10482,10482,10479,10481
DJIUSD,20100802,060200,10481,10481,10479,10480
DJIUSD,20100802,060300,10480,10482,10480,10482
DJIUSD,20100802,060400,10482,10483,10482,10483
DJIUSD,20100802,060500,10482,10482,10480,10481
DJIUSD,20100802,060700,10484,10487,10484,10484
DJIUSD,20100802,060800,10485,10485,10483,10483
DJIUSD,20100802,061000,10483,10485,10482,10484
DJIUSD,20100802,061200,10483,10483,10483,10483
DJIUSD,20100802,061300,10482,10483,10480,10481
DJIUSD,20100802,061400,10482,10483,10481,10483
DJIUSD,20100802,061500,10482,10483,10482,10483
DJIUSD,20100802,061600,10482,10482,10481,10481
DJIUSD,20100802,061800,10479,10479,10479,10479
DJIUSD,20100802,061900,10478,10480,10478,10480
DJIUSD,20100802,062100,10480,10481,10480,10481
DJIUSD,20100802,062200,10481,10481,10481,10481
DJIUSD,20100802,062500,10482,10482,10481,10481
DJIUSD,20100802,062600,10482,10483,10482,10483
DJIUSD,20100802,062700,10483,10485,10483,10485
DJIUSD,20100802,062800,10483,10484,10483,10484
DJIUSD,20100802,062900,10486,10486,10484,10484
DJIUSD,20100802,063000,10484,10485,10482,10484
DJIUSD,20100802,063100,10483,10484,10483,10484
DJIUSD,20100802,063200,10486,10486,10485,10485
DJIUSD,20100802,063400,10482,10482,10481,10481
DJIUSD,20100802,063500,10480,10481,10478,10481
DJIUSD,20100802,063600,10479,10480,10478,10480
DJIUSD,20100802,063700,10481,10481,10481,10481
DJIUSD,20100802,063800,10481,10481,10480,10480
DJIUSD,20100802,064000,10480,10483,10479,10480
DJIUSD,20100802,064400,10479,10480,10479,10480
DJIUSD,20100802,064700,10481,10481,10481,10481
DJIUSD,20100802,064800,10480,10480,10480,10480
DJIUSD,20100802,064900,10478,10478,10474,10475
DJIUSD,20100802,065000,10477,10477,10476,10476
DJIUSD,20100802,065300,10478,10479,10478,10479
DJIUSD,20100802,065500,10479,10479,10479,10479
DJIUSD,20100802,065600,10479,10482,10479,10481
DJIUSD,20100802,070300,10481,10482,10481,10482
DJIUSD,20100802,070400,10481,10482,10481,10482
DJIUSD,20100802,070500,10482,10482,10481,10481
DJIUSD,20100802,070600,10484,10484,10483,10483
DJIUSD,20100802,070700,10483,10484,10483,10484
DJIUSD,20100802,071000,10482,10483,10481,10483
DJIUSD,20100802,071100,10482,10484,10479,10483
DJIUSD,20100802,071500,10483,10484,10483,10483
DJIUSD,20100802,071700,10482,10482,10481,10482
DJIUSD,20100802,072000,10478,10478,10478,10478
DJIUSD,20100802,072100,10480,10480,10477,10477
DJIUSD,20100802,072200,10478,10478,10476,10476
DJIUSD,20100802,072300,10477,10478,10477,10477
DJIUSD,20100802,072400,10476,10477,10476,10476
DJIUSD,20100802,072500,10477,10477,10477,10477
DJIUSD,20100802,072800,10476,10477,10474,10475
DJIUSD,20100802,072900,10478,10478,10476,10477
DJIUSD,20100802,073000,10479,10479,10479,10479
DJIUSD,20100802,073200,10479,10481,10478,10481
DJIUSD,20100802,073300,10478,10480,10477,10480
DJIUSD,20100802,073800,10477,10478,10476,10476
DJIUSD,20100802,073900,10475,10476,10475,10476
DJIUSD,20100802,074000,10474,10474,10473,10473
DJIUSD,20100802,074100,10473,10473,10472,10472
DJIUSD,20100802,074200,10473,10473,10472,10472
DJIUSD,20100802,074300,10473,10481,10472,10475
DJIUSD,20100802,074400,10475,10476,10473,10473
DJIUSD,20100802,074600,10474,10475,10474,10474
DJIUSD,20100802,074700,10476,10477,10476,10476
DJIUSD,20100802,074800,10477,10477,10477,10477
DJIUSD,20100802,074900,10475,10476,10475,10476
DJIUSD,20100802,075000,10477,10477,10477,10477
DJIUSD,20100802,075100,10477,10478,10476,10478
DJIUSD,20100802,075200,10478,10480,10478,10480
DJIUSD,20100802,075300,10481,10481,10478,10480
DJIUSD,20100802,075400,10477,10478,10476,10476
DJIUSD,20100802,075600,10475,10475,10475,10475
DJIUSD,20100802,075700,10474,10474,10474,10474
DJIUSD,20100802,075900,10472,10473,10472,10473
DJIUSD,20100802,080000,10472,10474,10472,10474
DJIUSD,20100802,080100,10474,10478,10474,10478
DJIUSD,20100802,080200,10476,10477,10475,10476
DJIUSD,20100802,080300,10475,10475,10474,10474
DJIUSD,20100802,080400,10475,10476,10472,10476
DJIUSD,20100802,080600,10475,10476,10473,10473
DJIUSD,20100802,080700,10474,10476,10474,10475
DJIUSD,20100802,080800,10475,10478,10475,10478
DJIUSD,20100802,080900,10479,10482,10478,10481
DJIUSD,20100802,081000,10482,10482,10476,10476
DJIUSD,20100802,081100,10475,10478,10475,10478
DJIUSD,20100802,081200,10481,10483,10479,10483
DJIUSD,20100802,081300,10483,10486,10482,10484
DJIUSD,20100802,081400,10482,10483,10482,10482
DJIUSD,20100802,081500,10482,10483,10481,10482
DJIUSD,20100802,081600,10483,10483,10482,10482
DJIUSD,20100802,081700,10483,10483,10483,10483
DJIUSD,20100802,081800,10482,10484,10482,10482
DJIUSD,20100802,081900,10482,10483,10480,10482
DJIUSD,20100802,082200,10481,10483,10481,10481
DJIUSD,20100802,082300,10484,10484,10481,10484
DJIUSD,20100802,082400,10484,10484,10482,10482
DJIUSD,20100802,082500,10484,10484,10481,10481
DJIUSD,20100802,082600,10483,10483,10480,10483
DJIUSD,20100802,082700,10484,10485,10483,10484
DJIUSD,20100802,082800,10485,10485,10484,10485
DJIUSD,20100802,082900,10484,10484,10484,10484
DJIUSD,20100802,083000,10486,10486,10483,10484
DJIUSD,20100802,083100,10485,10486,10484,10484
DJIUSD,20100802,083200,10486,10487,10484,10485
DJIUSD,20100802,083300,10484,10485,10482,10482
DJIUSD,20100802,083400,10484,10485,10483,10483
DJIUSD,20100802,083500,10484,10488,10484,10486
DJIUSD,20100802,083600,10483,10485,10482,10483
DJIUSD,20100802,083700,10482,10482,10482,10482
DJIUSD,20100802,083800,10483,10484,10480,10484
DJIUSD,20100802,083900,10484,10485,10483,10485
DJIUSD,20100802,084000,10483,10483,10480,10480
DJIUSD,20100802,084100,10482,10482,10481,10481
DJIUSD,20100802,084200,10481,10481,10479,10479
DJIUSD,20100802,084300,10479,10482,10479,10482
DJIUSD,20100802,084500,10481,10481,10481,10481
DJIUSD,20100802,084600,10481,10482,10481,10482
DJIUSD,20100802,084700,10484,10484,10480,10483
DJIUSD,20100802,084800,10482,10482,10479,10481
DJIUSD,20100802,084900,10482,10482,10479,10482
DJIUSD,20100802,085000,10482,10483,10482,10483
DJIUSD,20100802,085100,10482,10486,10482,10486
DJIUSD,20100802,085200,10482,10484,10482,10483
DJIUSD,20100802,085300,10482,10482,10480,10481
DJIUSD,20100802,085400,10480,10483,10480,10483
DJIUSD,20100802,085500,10483,10486,10482,10482
DJIUSD,20100802,085600,10484,10484,10483,10483
DJIUSD,20100802,085700,10481,10482,10480,10480
DJIUSD,20100802,085800,10482,10482,10479,10479
DJIUSD,20100802,085900,10480,10481,10478,10479
DJIUSD,20100802,090000,10478,10478,10475,10478
DJIUSD,20100802,090100,10481,10482,10477,10478
DJIUSD,20100802,090200,10481,10482,10480,10480
DJIUSD,20100802,090300,10482,10482,10478,10478
DJIUSD,20100802,090400,10480,10481,10479,10481
DJIUSD,20100802,090500,10480,10485,10479,10485
DJIUSD,20100802,090600,10484,10484,10476,10478
DJIUSD,20100802,090700,10480,10485,10479,10480
DJIUSD,20100802,090800,10480,10481,10478,10479
DJIUSD,20100802,090900,10478,10479,10476,10479
DJIUSD,20100802,091000,10478,10478,10477,10477
DJIUSD,20100802,091100,10477,10478,10477,10478
DJIUSD,20100802,091200,10478,10478,10474,10474
DJIUSD,20100802,091300,10474,10475,10472,10474
DJIUSD,20100802,091400,10474,10475,10473,10475
DJIUSD,20100802,091500,10475,10477,10473,10477
DJIUSD,20100802,091600,10477,10478,10476,10478
DJIUSD,20100802,091700,10476,10477,10475,10475
DJIUSD,20100802,091800,10478,10478,10474,10475
DJIUSD,20100802,091900,10476,10476,10474,10476
DJIUSD,20100802,092000,10478,10481,10476,10480
DJIUSD,20100802,092100,10481,10481,10479,10481
DJIUSD,20100802,092200,10482,10483,10482,10482
DJIUSD,20100802,092300,10481,10481,10478,10478
DJIUSD,20100802,092400,10481,10481,10479,10480
DJIUSD,20100802,092500,10478,10482,10478,10482
DJIUSD,20100802,092600,10481,10484,10480,10483
DJIUSD,20100802,092700,10484,10491,10484,10490
DJIUSD,20100802,092800,10493,10493,10492,10492
DJIUSD,20100802,092900,10491,10492,10489,10492
DJIUSD,20100802,093000,10491,10493,10491,10493
DJIUSD,20100802,093100,10493,10493,10488,10491
DJIUSD,20100802,093200,10491,10492,10490,10491
DJIUSD,20100802,093300,10491,10492,10490,10492
DJIUSD,20100802,093400,10490,10490,10488,10488
DJIUSD,20100802,093500,10488,10492,10487,10490
DJIUSD,20100802,093600,10490,10493,10490,10491
DJIUSD,20100802,093700,10492,10494,10491,10493
DJIUSD,20100802,093800,10492,10492,10489,10489
DJIUSD,20100802,093900,10489,10489,10487,10489
DJIUSD,20100802,094000,10490,10492,10489,10490
DJIUSD,20100802,094100,10490,10492,10488,10491
DJIUSD,20100802,094200,10492,10492,10490,10491
DJIUSD,20100802,094300,10492,10494,10492,10492
DJIUSD,20100802,094400,10492,10495,10492,10493
DJIUSD,20100802,094500,10493,10493,10488,10489
DJIUSD,20100802,094600,10488,10491,10488,10489
DJIUSD,20100802,094700,10489,10492,10487,10487
DJIUSD,20100802,094800,10489,10491,10489,10491
DJIUSD,20100802,094900,10493,10495,10490,10493
DJIUSD,20100802,095000,10491,10498,10490,10496
DJIUSD,20100802,095100,10497,10503,10496,10503
DJIUSD,20100802,095200,10502,10504,10500,10504
DJIUSD,20100802,095300,10504,10505,10501,10503
DJIUSD,20100802,095400,10502,10502,10500,10502
DJIUSD,20100802,095500,10503,10504,10503,10503
DJIUSD,20100802,095600,10503,10504,10501,10501
DJIUSD,20100802,095700,10501,10505,10501,10505
DJIUSD,20100802,095800,10504,10506,10503,10505
DJIUSD,20100802,095900,10504,10505,10504,10505
DJIUSD,20100802,100000,10505,10507,10505,10507
DJIUSD,20100802,100100,10504,10505,10504,10505
DJIUSD,20100802,100200,10506,10506,10503,10503
DJIUSD,20100802,100300,10503,10503,10501,10501
DJIUSD,20100802,100400,10502,10505,10502,10503
DJIUSD,20100802,100500,10501,10506,10501,10504
DJIUSD,20100802,100600,10503,10504,10501,10501
DJIUSD,20100802,100700,10503,10503,10503,10503
DJIUSD,20100802,100800,10504,10504,10503,10503
DJIUSD,20100802,100900,10504,10505,10502,10502
DJIUSD,20100802,101000,10503,10505,10503,10505
DJIUSD,20100802,101100,10505,10505,10503,10504
DJIUSD,20100802,101200,10504,10508,10504,10504
DJIUSD,20100802,101300,10504,10505,10504,10505
DJIUSD,20100802,101400,10507,10507,10506,10506
DJIUSD,20100802,101500,10507,10511,10506,10510
DJIUSD,20100802,101600,10511,10511,10509,10509
DJIUSD,20100802,101700,10510,10510,10507,10509
DJIUSD,20100802,101800,10511,10511,10511,10511
DJIUSD,20100802,101900,10511,10515,10511,10515
DJIUSD,20100802,102000,10517,10520,10517,10520
DJIUSD,20100802,102100,10519,10520,10518,10518
DJIUSD,20100802,102200,10518,10519,10517,10518
DJIUSD,20100802,102300,10515,10520,10515,10520
DJIUSD,20100802,102400,10517,10521,10517,10521
DJIUSD,20100802,102500,10519,10519,10517,10517
DJIUSD,20100802,102600,10517,10518,10517,10518
DJIUSD,20100802,102700,10520,10525,10520,10522
DJIUSD,20100802,102800,10518,10521,10518,10519
DJIUSD,20100802,102900,10521,10523,10521,10522
DJIUSD,20100802,103000,10523,10523,10520,10520
DJIUSD,20100802,103100,10521,10522,10521,10521
DJIUSD,20100802,103200,10520,10520,10518,10520
DJIUSD,20100802,103300,10518,10520,10517,10518
DJIUSD,20100802,103400,10520,10520,10518,10518
DJIUSD,20100802,103500,10520,10521,10520,10521
DJIUSD,20100802,103600,10519,10519,10518,10519
DJIUSD,20100802,103700,10518,10518,10515,10518
DJIUSD,20100802,103800,10515,10517,10515,10517
DJIUSD,20100802,103900,10517,10517,10517,10517
DJIUSD,20100802,104000,10515,10515,10513,10513
DJIUSD,20100802,104100,10515,10516,10513,10513
DJIUSD,20100802,104200,10515,10517,10515,10515
DJIUSD,20100802,104300,10513,10514,10512,10513
DJIUSD,20100802,104400,10514,10514,10513,10514
DJIUSD,20100802,104700,10516,10516,10514,10514
DJIUSD,20100802,104800,10516,10519,10515,10519
DJIUSD,20100802,104900,10518,10521,10518,10521
DJIUSD,20100802,105000,10521,10523,10521,10521
DJIUSD,20100802,105100,10520,10521,10520,10521
DJIUSD,20100802,105200,10522,10522,10520,10520
DJIUSD,20100802,105300,10520,10522,10519,10520
DJIUSD,20100802,105500,10520,10520,10517,10517
DJIUSD,20100802,105600,10519,10519,10517,10517
DJIUSD,20100802,105700,10517,10517,10514,10514
DJIUSD,20100802,105800,10515,10515,10514,10514
DJIUSD,20100802,105900,10514,10514,10512,10514
DJIUSD,20100802,110000,10514,10517,10513,10517
DJIUSD,20100802,110100,10516,10517,10514,10517
DJIUSD,20100802,110200,10517,10518,10517,10518
DJIUSD,20100802,110300,10517,10519,10516,10519
DJIUSD,20100802,110400,10518,10519,10517,10517
DJIUSD,20100802,110500,10519,10519,10518,10518
DJIUSD,20100802,110600,10517,10519,10517,10519
DJIUSD,20100802,110700,10518,10520,10518,10519
DJIUSD,20100802,110800,10521,10521,10520,10520
DJIUSD,20100802,110900,10521,10521,10520,10520
DJIUSD,20100802,111000,10519,10519,10518,10519
DJIUSD,20100802,111100,10519,10519,10518,10518
DJIUSD,20100802,111200,10518,10520,10518,10518
DJIUSD,20100802,111400,10518,10518,10516,10516
DJIUSD,20100802,111500,10516,10517,10515,10516
DJIUSD,20100802,111600,10518,10520,10518,10520
DJIUSD,20100802,111700,10518,10521,10518,10519
DJIUSD,20100802,111800,10518,10518,10515,10515
DJIUSD,20100802,111900,10516,10516,10513,10516
DJIUSD,20100802,112000,10514,10516,10514,10516
DJIUSD,20100802,112200,10518,10518,10516,10518
DJIUSD,20100802,112300,10516,10516,10515,10515
DJIUSD,20100802,112400,10516,10518,10516,10518
DJIUSD,20100802,112500,10518,10519,10517,10519
DJIUSD,20100802,112600,10517,10519,10516,10516
DJIUSD,20100802,112700,10516,10517,10516,10516
DJIUSD,20100802,112800,10518,10519,10518,10518
DJIUSD,20100802,112900,10517,10520,10517,10519
DJIUSD,20100802,113000,10518,10519,10518,10518
DJIUSD,20100802,113100,10519,10519,10517,10517
DJIUSD,20100802,113200,10519,10520,10518,10518
DJIUSD,20100802,113300,10521,10522,10520,10520
DJIUSD,20100802,113400,10521,10522,10521,10522
DJIUSD,20100802,113500,10521,10521,10519,10521
DJIUSD,20100802,113600,10522,10524,10520,10521
DJIUSD,20100802,113700,10521,10521,10521,10521
DJIUSD,20100802,113800,10524,10524,10522,10522
DJIUSD,20100802,113900,10523,10524,10522,10522
DJIUSD,20100802,114000,10524,10527,10523,10527
DJIUSD,20100802,114100,10526,10528,10525,10527
DJIUSD,20100802,114200,10526,10527,10524,10525
DJIUSD,20100802,114300,10526,10528,10525,10528
DJIUSD,20100802,114400,10527,10527,10526,10526
DJIUSD,20100802,114500,10526,10526,10525,10525
DJIUSD,20100802,114600,10523,10525,10523,10525
DJIUSD,20100802,114700,10527,10527,10526,10527
DJIUSD,20100802,114800,10527,10527,10527,10527
DJIUSD,20100802,114900,10526,10527,10525,10525
DJIUSD,20100802,115000,10526,10526,10524,10525
DJIUSD,20100802,115100,10524,10525,10524,10525
DJIUSD,20100802,115200,10526,10526,10525,10526
DJIUSD,20100802,115300,10526,10526,10524,10525
DJIUSD,20100802,115400,10523,10525,10523,10523
DJIUSD,20100802,115500,10526,10526,10524,10524
DJIUSD,20100802,115700,10529,10529,10527,10527
DJIUSD,20100802,115800,10528,10531,10527,10530
DJIUSD,20100802,115900,10529,10530,10527,10529
DJIUSD,20100802,120000,10527,10527,10526,10526
DJIUSD,20100802,120100,10526,10527,10526,10527
DJIUSD,20100802,120200,10525,10528,10525,10526
DJIUSD,20100802,120300,10528,10529,10526,10529
DJIUSD,20100802,120400,10529,10529,10526,10527
DJIUSD,20100802,120500,10527,10529,10527,10529
DJIUSD,20100802,120600,10528,10529,10526,10526
DJIUSD,20100802,120700,10525,10525,10524,10524
DJIUSD,20100802,120800,10524,10524,10522,10523
DJIUSD,20100802,121000,10526,10526,10525,10525
DJIUSD,20100802,121100,10527,10528,10527,10528
DJIUSD,20100802,121200,10525,10528,10525,10527
DJIUSD,20100802,121300,10525,10525,10521,10523
DJIUSD,20100802,121400,10523,10523,10519,10520
DJIUSD,20100802,121500,10521,10522,10521,10521
DJIUSD,20100802,121600,10521,10521,10519,10519
DJIUSD,20100802,121700,10520,10521,10519,10521
DJIUSD,20100802,121800,10519,10520,10519,10519
DJIUSD,20100802,121900,10519,10520,10517,10517
DJIUSD,20100802,122000,10517,10520,10517,10519
DJIUSD,20100802,122100,10517,10518,10517,10518
DJIUSD,20100802,122200,10516,10517,10516,10517
DJIUSD,20100802,122300,10516,10518,10516,10518
DJIUSD,20100802,122400,10516,10517,10516,10516
DJIUSD,20100802,122500,10518,10519,10517,10518
DJIUSD,20100802,122600,10518,10521,10517,10521
DJIUSD,20100802,122700,10520,10520,10520,10520
DJIUSD,20100802,122800,10519,10519,10518,10519
DJIUSD,20100802,122900,10518,10519,10518,10518
DJIUSD,20100802,123000,10520,10520,10519,10519
DJIUSD,20100802,123100,10520,10521,10519,10519
DJIUSD,20100802,123200,10519,10520,10518,10518
DJIUSD,20100802,123300,10518,10520,10518,10519
DJIUSD,20100802,123400,10521,10521,10520,10521
DJIUSD,20100802,123500,10521,10521,10518,10519
DJIUSD,20100802,123600,10517,10518,10516,10517
DJIUSD,20100802,123700,10516,10520,10516,10520
DJIUSD,20100802,123800,10519,10520,10517,10517
DJIUSD,20100802,123900,10516,10518,10516,10518
DJIUSD,20100802,124000,10517,10518,10517,10517
DJIUSD,20100802,124100,10518,10518,10518,10518
DJIUSD,20100802,124200,10518,10519,10518,10518
DJIUSD,20100802,124400,10519,10520,10518,10519
DJIUSD,20100802,124500,10517,10520,10517,10520
DJIUSD,20100802,124600,10521,10521,10520,10520
DJIUSD,20100802,124800,10520,10521,10520,10520
DJIUSD,20100802,125000,10520,10522,10520,10522
DJIUSD,20100802,125100,10521,10522,10521,10521
DJIUSD,20100802,125200,10523,10525,10520,10521
DJIUSD,20100802,125300,10521,10521,10521,10521
DJIUSD,20100802,125400,10520,10522,10519,10519
DJIUSD,20100802,125500,10520,10521,10520,10520
DJIUSD,20100802,125600,10520,10522,10520,10522
DJIUSD,20100802,125700,10520,10521,10519,10521
DJIUSD,20100802,125800,10520,10521,10519,10519
DJIUSD,20100802,125900,10520,10521,10519,10520
DJIUSD,20100802,130000,10520,10525,10520,10523
DJIUSD,20100802,130100,10524,10525,10521,10523
DJIUSD,20100802,130200,10522,10522,10520,10520
DJIUSD,20100802,130300,10523,10523,10521,10523
DJIUSD,20100802,130400,10521,10522,10521,10521
DJIUSD,20100802,130500,10523,10525,10521,10525
DJIUSD,20100802,130600,10523,10525,10522,10525
DJIUSD,20100802,130700,10524,10524,10523,10524
DJIUSD,20100802,130800,10525,10528,10523,10528
DJIUSD,20100802,130900,10528,10528,10525,10526
DJIUSD,20100802,131000,10525,10526,10523,10526
DJIUSD,20100802,131100,10525,10527,10525,10525
DJIUSD,20100802,131200,10527,10530,10525,10528
DJIUSD,20100802,131300,10529,10529,10528,10528
DJIUSD,20100802,131400,10529,10530,10526,10530
DJIUSD,20100802,131500,10528,10532,10527,10531
DJIUSD,20100802,131600,10533,10534,10532,10532
DJIUSD,20100802,131700,10532,10533,10531,10531
DJIUSD,20100802,131800,10534,10534,10531,10531
DJIUSD,20100802,131900,10531,10531,10530,10531
DJIUSD,20100802,132000,10531,10531,10530,10530
DJIUSD,20100802,132100,10530,10530,10529,10529
DJIUSD,20100802,132200,10532,10532,10527,10528
DJIUSD,20100802,132300,10527,10528,10525,10525
DJIUSD,20100802,132400,10523,10524,10520,10523
DJIUSD,20100802,132500,10524,10524,10523,10523
DJIUSD,20100802,132600,10524,10524,10522,10522
DJIUSD,20100802,132900,10524,10530,10524,10528
DJIUSD,20100802,133000,10528,10529,10528,10529
DJIUSD,20100802,133100,10528,10529,10527,10527
DJIUSD,20100802,133200,10527,10528,10527,10528
DJIUSD,20100802,133300,10530,10530,10526,10529
DJIUSD,20100802,133400,10530,10530,10527,10527
DJIUSD,20100802,133500,10526,10526,10524,10526
DJIUSD,20100802,133600,10524,10526,10524,10526
DJIUSD,20100802,133700,10526,10526,10523,10523
DJIUSD,20100802,133800,10524,10525,10524,10525
DJIUSD,20100802,133900,10526,10528,10526,10527
DJIUSD,20100802,134000,10528,10531,10528,10530
DJIUSD,20100802,134100,10531,10531,10524,10525
DJIUSD,20100802,134200,10525,10528,10525,10528
DJIUSD,20100802,134300,10527,10527,10527,10527
DJIUSD,20100802,134400,10527,10527,10526,10526
DJIUSD,20100802,134600,10526,10526,10525,10525
DJIUSD,20100802,134700,10525,10525,10523,10525
DJIUSD,20100802,134800,10526,10528,10523,10525
DJIUSD,20100802,135000,10527,10527,10525,10525
DJIUSD,20100802,135100,10528,10528,10528,10528
DJIUSD,20100802,135200,10527,10527,10526,10526
DJIUSD,20100802,135300,10528,10529,10525,10527
DJIUSD,20100802,135400,10524,10526,10524,10526
DJIUSD,20100802,135500,10523,10524,10523,10523
DJIUSD,20100802,135600,10522,10524,10522,10523
DJIUSD,20100802,135700,10523,10525,10522,10525
DJIUSD,20100802,135800,10525,10525,10522,10522
DJIUSD,20100802,135900,10523,10526,10522,10524
DJIUSD,20100802,140000,10523,10524,10519,10519
DJIUSD,20100802,140100,10520,10521,10518,10518
DJIUSD,20100802,140200,10520,10522,10519,10519
DJIUSD,20100802,140300,10519,10523,10519,10523
DJIUSD,20100802,140400,10524,10525,10520,10521
DJIUSD,20100802,140500,10520,10523,10520,10522
DJIUSD,20100802,140600,10520,10520,10520,10520
DJIUSD,20100802,140700,10519,10520,10517,10518
DJIUSD,20100802,140800,10521,10522,10520,10522
DJIUSD,20100802,140900,10521,10521,10518,10521
DJIUSD,20100802,141000,10523,10524,10522,10522
DJIUSD,20100802,141100,10521,10523,10521,10522
DJIUSD,20100802,141200,10521,10521,10519,10519
DJIUSD,20100802,141300,10520,10520,10516,10518
DJIUSD,20100802,141400,10516,10518,10516,10518
DJIUSD,20100802,141500,10519,10519,10518,10518
DJIUSD,20100802,141600,10517,10518,10516,10516
DJIUSD,20100802,141700,10519,10520,10517,10519
DJIUSD,20100802,141800,10519,10519,10517,10519
DJIUSD,20100802,141900,10519,10521,10517,10517
DJIUSD,20100802,142000,10520,10520,10519,10519
DJIUSD,20100802,142100,10515,10518,10515,10518
DJIUSD,20100802,142200,10516,10518,10516,10517
DJIUSD,20100802,142300,10517,10517,10516,10516
DJIUSD,20100802,142400,10515,10518,10514,10515
DJIUSD,20100802,142500,10517,10518,10515,10515
DJIUSD,20100802,142600,10515,10526,10515,10526
DJIUSD,20100802,142700,10524,10526,10520,10521
DJIUSD,20100802,142800,10521,10522,10520,10521
DJIUSD,20100802,142900,10521,10522,10519,10521
DJIUSD,20100802,143000,10520,10522,10520,10520
DJIUSD,20100802,143100,10521,10521,10519,10519
DJIUSD,20100802,143200,10518,10522,10518,10522
DJIUSD,20100802,143300,10520,10520,10516,10516
DJIUSD,20100802,143400,10516,10519,10516,10519
DJIUSD,20100802,143500,10519,10519,10516,10517
DJIUSD,20100802,143600,10517,10517,10516,10516
DJIUSD,20100802,143700,10518,10520,10516,10517
DJIUSD,20100802,143800,10518,10520,10518,10519
DJIUSD,20100802,143900,10519,10521,10517,10518
DJIUSD,20100802,144000,10518,10525,10518,10524
DJIUSD,20100802,144100,10525,10525,10523,10523
DJIUSD,20100802,144200,10524,10524,10524,10524
DJIUSD,20100802,144300,10523,10525,10523,10525
DJIUSD,20100802,144400,10523,10529,10523,10526
DJIUSD,20100802,144500,10526,10529,10525,10525
DJIUSD,20100802,144600,10526,10529,10525,10527
DJIUSD,20100802,144700,10528,10528,10523,10523
DJIUSD,20100802,144800,10524,10524,10522,10524
DJIUSD,20100802,144900,10523,10526,10523,10526
DJIUSD,20100802,145000,10526,10527,10520,10522
DJIUSD,20100802,145100,10523,10523,10520,10523
DJIUSD,20100802,145200,10524,10526,10520,10526
DJIUSD,20100802,145300,10525,10525,10521,10525
DJIUSD,20100802,145400,10522,10525,10522,10524
DJIUSD,20100802,145500,10526,10526,10526,10526
DJIUSD,20100802,145600,10525,10525,10520,10522
DJIUSD,20100802,145700,10524,10526,10521,10523
DJIUSD,20100802,145800,10523,10525,10523,10525
DJIUSD,20100802,145900,10523,10525,10523,10525
DJIUSD,20100802,150000,10525,10530,10523,10524
DJIUSD,20100802,150100,10523,10524,10522,10524
DJIUSD,20100802,150200,10524,10526,10524,10525
DJIUSD,20100802,150300,10523,10528,10523,10526
DJIUSD,20100802,150400,10527,10533,10526,10532
DJIUSD,20100802,150500,10531,10531,10528,10529
DJIUSD,20100802,150600,10528,10536,10528,10536
DJIUSD,20100802,150700,10533,10547,10532,10541
DJIUSD,20100802,150800,10541,10542,10537,10537
DJIUSD,20100802,150900,10538,10538,10536,10537
DJIUSD,20100802,151000,10538,10542,10537,10541
DJIUSD,20100802,151100,10540,10542,10538,10541
DJIUSD,20100802,151200,10539,10542,10539,10540
DJIUSD,20100802,151300,10540,10540,10539,10539
DJIUSD,20100802,151400,10540,10542,10539,10542
DJIUSD,20100802,151500,10543,10543,10539,10540
DJIUSD,20100802,151600,10539,10541,10539,10541
DJIUSD,20100802,151700,10540,10543,10538,10541
DJIUSD,20100802,151800,10542,10551,10541,10546
DJIUSD,20100802,151900,10546,10550,10546,10546
DJIUSD,20100802,152000,10545,10552,10545,10548
DJIUSD,20100802,152100,10550,10555,10550,10551
DJIUSD,20100802,152200,10550,10553,10548,10549
DJIUSD,20100802,152300,10549,10549,10547,10547
DJIUSD,20100802,152400,10547,10548,10545,10547
DJIUSD,20100802,152500,10547,10548,10545,10547
DJIUSD,20100802,152600,10547,10548,10547,10548
DJIUSD,20100802,152700,10548,10548,10548,10548
DJIUSD,20100802,152800,10550,10551,10549,10550
DJIUSD,20100802,152900,10551,10551,10548,10549
DJIUSD,20100802,153000,10551,10562,10550,10561
DJIUSD,20100802,153100,10561,10562,10549,10550
DJIUSD,20100802,153200,10550,10552,10546,10548
DJIUSD,20100802,153300,10548,10552,10547,10550
DJIUSD,20100802,153400,10551,10555,10548,10549
DJIUSD,20100802,153500,10551,10552,10538,10541
DJIUSD,20100802,153600,10540,10545,10538,10544
DJIUSD,20100802,153700,10545,10545,10533,10535
DJIUSD,20100802,153800,10536,10540,10530,10538
DJIUSD,20100802,153900,10539,10542,10537,10539
DJIUSD,20100802,154000,10540,10540,10532,10536
DJIUSD,20100802,154100,10535,10540,10531,10539
DJIUSD,20100802,154200,10539,10539,10530,10533
DJIUSD,20100802,154300,10534,10537,10530,10535
DJIUSD,20100802,154400,10534,10542,10531,10541
DJIUSD,20100802,154500,10541,10543,10536,10536
DJIUSD,20100802,154600,10536,10541,10535,10537
DJIUSD,20100802,154700,10539,10540,10536,10540
DJIUSD,20100802,154800,10539,10545,10539,10544
DJIUSD,20100802,154900,10543,10545,10541,10542
DJIUSD,20100802,155000,10545,10549,10544,10548
DJIUSD,20100802,155100,10549,10549,10542,10544
DJIUSD,20100802,155200,10545,10549,10543,10544
DJIUSD,20100802,155300,10544,10547,10538,10547
DJIUSD,20100802,155400,10546,10548,10544,10544
DJIUSD,20100802,155500,10545,10546,10542,10543
DJIUSD,20100802,155600,10542,10546,10542,10546
DJIUSD,20100802,155700,10547,10547,10544,10546
DJIUSD,20100802,155800,10546,10548,10540,10540
DJIUSD,20100802,155900,10540,10553,10540,10547
DJIUSD,20100802,160000,10548,10588,10545,10580
DJIUSD,20100802,160100,10580,10584,10569,10574
DJIUSD,20100802,160200,10573,10581,10571,10574
DJIUSD,20100802,160300,10573,10579,10570,10577
DJIUSD,20100802,160400,10577,10584,10577,10582
DJIUSD,20100802,160500,10582,10587,10580,10582
DJIUSD,20100802,160600,10579,10581,10573,10576
DJIUSD,20100802,160700,10574,10578,10574,10574
DJIUSD,20100802,160800,10575,10578,10573,10576
DJIUSD,20100802,160900,10577,10578,10565,10567
DJIUSD,20100802,161000,10568,10576,10567,10573
DJIUSD,20100802,161100,10573,10581,10573,10577
DJIUSD,20100802,161200,10577,10582,10577,10582
DJIUSD,20100802,161300,10581,10588,10580,10587
DJIUSD,20100802,161400,10587,10591,10585,10590
DJIUSD,20100802,161500,10591,10593,10589,10591
DJIUSD,20100802,161600,10588,10593,10586,10593
DJIUSD,20100802,161700,10591,10593,10590,10590
DJIUSD,20100802,161800,10590,10596,10590,10594
DJIUSD,20100802,161900,10593,10595,10589,10589
DJIUSD,20100802,162000,10591,10595,10589,10595
DJIUSD,20100802,162100,10595,10597,10593,10595
DJIUSD,20100802,162200,10594,10594,10591,10592
DJIUSD,20100802,162300,10592,10597,10589,10592
DJIUSD,20100802,162400,10589,10592,10589,10590
DJIUSD,20100802,162500,10590,10593,10590,10591
DJIUSD,20100802,162600,10593,10594,10588,10590
DJIUSD,20100802,162700,10592,10592,10587,10587
DJIUSD,20100802,162800,10588,10590,10587,10588
DJIUSD,20100802,162900,10589,10592,10587,10589
DJIUSD,20100802,163000,10591,10594,10589,10589
DJIUSD,20100802,163100,10590,10590,10587,10588
DJIUSD,20100802,163200,10589,10589,10585,10587
DJIUSD,20100802,163300,10587,10593,10586,10593
DJIUSD,20100802,163400,10593,10594,10585,10592
DJIUSD,20100802,163500,10593,10596,10589,10596
DJIUSD,20100802,163600,10595,10600,10594,10598
DJIUSD,20100802,163700,10598,10604,10597,10601
DJIUSD,20100802,163800,10600,10602,10597,10597
DJIUSD,20100802,163900,10597,10597,10592,10593
DJIUSD,20100802,164000,10593,10595,10587,10587
DJIUSD,20100802,164100,10588,10593,10588,10591
DJIUSD,20100802,164200,10591,10593,10588,10591
DJIUSD,20100802,164300,10591,10596,10591,10593
DJIUSD,20100802,164400,10594,10596,10591,10595
DJIUSD,20100802,164500,10593,10595,10593,10593
DJIUSD,20100802,164600,10593,10595,10591,10592
DJIUSD,20100802,164700,10591,10594,10589,10589
DJIUSD,20100802,164800,10591,10593,10589,10589
DJIUSD,20100802,164900,10590,10593,10588,10591
DJIUSD,20100802,165000,10590,10593,10590,10592
DJIUSD,20100802,165100,10591,10593,10591,10593
DJIUSD,20100802,165200,10593,10597,10592,10596
DJIUSD,20100802,165300,10595,10597,10594,10597
DJIUSD,20100802,165400,10596,10597,10595,10596
DJIUSD,20100802,165500,10596,10596,10591,10593
DJIUSD,20100802,165600,10593,10595,10592,10594
DJIUSD,20100802,165700,10593,10596,10593,10593
DJIUSD,20100802,165800,10594,10597,10592,10594
DJIUSD,20100802,165900,10593,10595,10589,10593
DJIUSD,20100802,170000,10592,10594,10586,10587
DJIUSD,20100802,170100,10586,10588,10586,10587
DJIUSD,20100802,170200,10588,10588,10586,10588
DJIUSD,20100802,170300,10589,10591,10587,10587
DJIUSD,20100802,170400,10587,10594,10587,10593
DJIUSD,20100802,170500,10594,10597,10593,10596
DJIUSD,20100802,170600,10595,10595,10586,10589
DJIUSD,20100802,170700,10588,10590,10588,10590
DJIUSD,20100802,170800,10589,10592,10587,10592
DJIUSD,20100802,170900,10590,10593,10588,10592
DJIUSD,20100802,171000,10593,10594,10590,10593
DJIUSD,20100802,171100,10592,10592,10589,10590
DJIUSD,20100802,171200,10590,10592,10586,10591
DJIUSD,20100802,171300,10590,10593,10588,10589
DJIUSD,20100802,171400,10589,10589,10583,10586
DJIUSD,20100802,171500,10585,10588,10583,10588
DJIUSD,20100802,171600,10586,10588,10583,10588
DJIUSD,20100802,171700,10586,10588,10583,10585
DJIUSD,20100802,171800,10586,10592,10586,10590
DJIUSD,20100802,171900,10590,10591,10587,10587
DJIUSD,20100802,172000,10589,10593,10587,10588
DJIUSD,20100802,172100,10587,10591,10587,10591
DJIUSD,20100802,172200,10589,10591,10588,10590
DJIUSD,20100802,172300,10590,10593,10589,10592
DJIUSD,20100802,172400,10592,10593,10590,10590
DJIUSD,20100802,172500,10590,10597,10589,10595
DJIUSD,20100802,172600,10597,10600,10594,10597
DJIUSD,20100802,172700,10597,10597,10590,10595
DJIUSD,20100802,172800,10592,10594,10590,10592
DJIUSD,20100802,172900,10592,10592,10589,10591
DJIUSD,20100802,173000,10590,10599,10590,10598
DJIUSD,20100802,173100,10599,10600,10597,10598
DJIUSD,20100802,173200,10598,10617,10598,10615
DJIUSD,20100802,173300,10615,10616,10613,10616
DJIUSD,20100802,173400,10615,10619,10615,10615
DJIUSD,20100802,173500,10617,10620,10615,10615
DJIUSD,20100802,173600,10616,10616,10610,10611
DJIUSD,20100802,173700,10612,10613,10609,10610
DJIUSD,20100802,173800,10611,10611,10608,10609
DJIUSD,20100802,173900,10608,10612,10608,10611
DJIUSD,20100802,174000,10609,10613,10607,10608
DJIUSD,20100802,174100,10610,10612,10608,10609
DJIUSD,20100802,174200,10608,10614,10608,10611
DJIUSD,20100802,174300,10610,10613,10607,10610
DJIUSD,20100802,174400,10609,10610,10607,10610
DJIUSD,20100802,174500,10610,10612,10610,10612
DJIUSD,20100802,174600,10611,10614,10609,10609
DJIUSD,20100802,174700,10611,10614,10608,10614
DJIUSD,20100802,174800,10613,10614,10610,10613
DJIUSD,20100802,174900,10613,10613,10609,10609
DJIUSD,20100802,175000,10609,10610,10609,10609
DJIUSD,20100802,175100,10609,10616,10608,10616
DJIUSD,20100802,175200,10615,10616,10610,10612
DJIUSD,20100802,175300,10611,10613,10610,10612
DJIUSD,20100802,175400,10611,10611,10607,10607
DJIUSD,20100802,175500,10609,10609,10606,10606
DJIUSD,20100802,175600,10609,10611,10608,10611
DJIUSD,20100802,175700,10611,10612,10609,10612
DJIUSD,20100802,175800,10612,10613,10611,10613
DJIUSD,20100802,175900,10613,10613,10611,10611
DJIUSD,20100802,180000,10611,10614,10609,10609
DJIUSD,20100802,180100,10608,10612,10608,10609
DJIUSD,20100802,180200,10611,10613,10610,10611
DJIUSD,20100802,180300,10611,10611,10605,10605
DJIUSD,20100802,180400,10605,10607,10602,10602
DJIUSD,20100802,180500,10601,10602,10599,10599
DJIUSD,20100802,180600,10597,10605,10597,10601
DJIUSD,20100802,180700,10605,10605,10602,10602
DJIUSD,20100802,180800,10604,10604,10603,10604
DJIUSD,20100802,180900,10603,10603,10600,10601
DJIUSD,20100802,181000,10602,10602,10599,10600
DJIUSD,20100802,181100,10601,10601,10599,10601
DJIUSD,20100802,181200,10600,10604,10600,10603
DJIUSD,20100802,181300,10603,10604,10602,10603
DJIUSD,20100802,181400,10601,10603,10599,10599
DJIUSD,20100802,181500,10600,10603,10600,10602
DJIUSD,20100802,181600,10604,10604,10600,10601
DJIUSD,20100802,181700,10602,10602,10598,10599
DJIUSD,20100802,181800,10598,10600,10597,10599
DJIUSD,20100802,181900,10598,10601,10597,10600
DJIUSD,20100802,182000,10599,10599,10597,10598
DJIUSD,20100802,182100,10598,10599,10596,10598
DJIUSD,20100802,182200,10599,10599,10595,10596
DJIUSD,20100802,182300,10597,10599,10595,10596
DJIUSD,20100802,182400,10596,10599,10592,10592
DJIUSD,20100802,182500,10592,10594,10591,10592
DJIUSD,20100802,182600,10592,10593,10590,10592
DJIUSD,20100802,182700,10592,10592,10590,10591
DJIUSD,20100802,182800,10591,10591,10587,10587
DJIUSD,20100802,182900,10586,10587,10584,10585
DJIUSD,20100802,183000,10585,10587,10585,10585
DJIUSD,20100802,183100,10586,10586,10583,10586
DJIUSD,20100802,183200,10585,10589,10584,10587
DJIUSD,20100802,183300,10588,10588,10586,10587
DJIUSD,20100802,183400,10587,10587,10583,10585
DJIUSD,20100802,183500,10585,10586,10584,10584
DJIUSD,20100802,183600,10583,10586,10583,10584
DJIUSD,20100802,183700,10586,10586,10582,10584
DJIUSD,20100802,183800,10584,10586,10582,10582
DJIUSD,20100802,183900,10582,10586,10582,10585
DJIUSD,20100802,184000,10584,10585,10584,10585
DJIUSD,20100802,184100,10584,10585,10584,10584
DJIUSD,20100802,184200,10583,10585,10583,10583
DJIUSD,20100802,184300,10585,10588,10583,10588
DJIUSD,20100802,184400,10587,10589,10586,10586
DJIUSD,20100802,184500,10586,10589,10585,10587
DJIUSD,20100802,184600,10587,10588,10586,10587
DJIUSD,20100802,184700,10587,10587,10577,10579
DJIUSD,20100802,184800,10579,10582,10579,10582
DJIUSD,20100802,184900,10582,10583,10577,10578
DJIUSD,20100802,185000,10578,10582,10577,10577
DJIUSD,20100802,185100,10577,10585,10576,10584
DJIUSD,20100802,185200,10585,10590,10585,10587
DJIUSD,20100802,185300,10589,10592,10587,10589
DJIUSD,20100802,185400,10591,10591,10589,10590
DJIUSD,20100802,185500,10590,10592,10590,10592
DJIUSD,20100802,185600,10591,10596,10591,10594
DJIUSD,20100802,185700,10594,10596,10594,10594
DJIUSD,20100802,185800,10593,10594,10591,10591
DJIUSD,20100802,185900,10591,10594,10591,10594
DJIUSD,20100802,190000,10592,10595,10592,10594
DJIUSD,20100802,190100,10596,10600,10595,10598
DJIUSD,20100802,190200,10599,10599,10593,10593
DJIUSD,20100802,190300,10593,10597,10593,10597
DJIUSD,20100802,190400,10595,10598,10595,10597
DJIUSD,20100802,190500,10599,10600,10596,10597
DJIUSD,20100802,190600,10597,10600,10597,10598
DJIUSD,20100802,190700,10597,10601,10597,10599
DJIUSD,20100802,190800,10599,10601,10597,10599
DJIUSD,20100802,190900,10598,10599,10596,10597
DJIUSD,20100802,191000,10595,10600,10594,10597
DJIUSD,20100802,191100,10598,10599,10595,10599
DJIUSD,20100802,191200,10599,10603,10599,10602
DJIUSD,20100802,191300,10603,10603,10601,10601
DJIUSD,20100802,191400,10600,10601,10599,10600
DJIUSD,20100802,191500,10600,10601,10599,10599
DJIUSD,20100802,191600,10599,10601,10598,10600
DJIUSD,20100802,191700,10599,10603,10598,10601
DJIUSD,20100802,191800,10602,10602,10599,10599
DJIUSD,20100802,191900,10601,10601,10599,10600
DJIUSD,20100802,192000,10601,10602,10600,10602
DJIUSD,20100802,192100,10601,10604,10598,10603
DJIUSD,20100802,192200,10603,10605,10600,10605
DJIUSD,20100802,192300,10603,10603,10601,10602
DJIUSD,20100802,192400,10604,10604,10598,10599
DJIUSD,20100802,192500,10601,10601,10597,10597
DJIUSD,20100802,192600,10600,10600,10598,10600
DJIUSD,20100802,192700,10599,10599,10597,10599
DJIUSD,20100802,192800,10599,10599,10597,10599
DJIUSD,20100802,192900,10600,10600,10593,10593
DJIUSD,20100802,193000,10593,10593,10586,10588
DJIUSD,20100802,193100,10587,10588,10585,10585
DJIUSD,20100802,193200,10585,10589,10585,10588
DJIUSD,20100802,193300,10586,10588,10583,10587
DJIUSD,20100802,193400,10587,10592,10586,10592
DJIUSD,20100802,193500,10592,10593,10588,10588
DJIUSD,20100802,193600,10591,10591,10583,10585
DJIUSD,20100802,193700,10588,10596,10586,10595
DJIUSD,20100802,193800,10596,10600,10595,10599
DJIUSD,20100802,193900,10599,10599,10595,10598
DJIUSD,20100802,194000,10598,10602,10598,10601
DJIUSD,20100802,194100,10600,10602,10599,10600
DJIUSD,20100802,194200,10603,10608,10601,10607
DJIUSD,20100802,194300,10606,10607,10601,10604
DJIUSD,20100802,194400,10603,10605,10602,10603
DJIUSD,20100802,194500,10603,10605,10602,10603
DJIUSD,20100802,194600,10605,10605,10603,10603
DJIUSD,20100802,194700,10604,10605,10603,10603
DJIUSD,20100802,194800,10602,10604,10600,10601
DJIUSD,20100802,194900,10601,10602,10596,10598
DJIUSD,20100802,195000,10598,10598,10596,10597
DJIUSD,20100802,195100,10598,10602,10598,10599
DJIUSD,20100802,195200,10600,10604,10599,10602
DJIUSD,20100802,195300,10603,10604,10602,10603
DJIUSD,20100802,195400,10603,10605,10603,10604
DJIUSD,20100802,195500,10604,10605,10604,10604
DJIUSD,20100802,195600,10604,10606,10604,10606
DJIUSD,20100802,195700,10607,10607,10605,10607
DJIUSD,20100802,195800,10605,10607,10605,10605
DJIUSD,20100802,195900,10606,10606,10603,10605
DJIUSD,20100802,200000,10604,10605,10602,10604
DJIUSD,20100802,200100,10602,10606,10602,10606
DJIUSD,20100802,200200,10605,10607,10602,10603
DJIUSD,20100802,200300,10603,10604,10600,10601
DJIUSD,20100802,200400,10601,10601,10597,10599
DJIUSD,20100802,200500,10599,10601,10598,10599
DJIUSD,20100802,200600,10599,10601,10597,10600
DJIUSD,20100802,200700,10599,10599,10596,10599
DJIUSD,20100802,200800,10598,10599,10596,10598
DJIUSD,20100802,200900,10601,10601,10599,10600
DJIUSD,20100802,201000,10601,10607,10601,10606
DJIUSD,20100802,201100,10605,10606,10602,10602
DJIUSD,20100802,201200,10603,10607,10601,10603
DJIUSD,20100802,201300,10603,10611,10603,10609
DJIUSD,20100802,201400,10610,10613,10607,10613
DJIUSD,20100802,201500,10613,10613,10612,10612
DJIUSD,20100802,201600,10611,10613,10611,10613
DJIUSD,20100802,201700,10614,10615,10608,10609
DJIUSD,20100802,201800,10608,10612,10606,10611
DJIUSD,20100802,201900,10610,10613,10609,10609
DJIUSD,20100802,202000,10609,10609,10606,10606
DJIUSD,20100802,202100,10607,10609,10603,10604
DJIUSD,20100802,202200,10604,10607,10604,10604
DJIUSD,20100802,202300,10603,10604,10599,10602
DJIUSD,20100802,202400,10600,10607,10600,10607
DJIUSD,20100802,202500,10607,10607,10607,10607
DJIUSD,20100802,202600,10607,10607,10604,10605
DJIUSD,20100802,202700,10604,10605,10603,10604
DJIUSD,20100802,202800,10605,10607,10601,10603
DJIUSD,20100802,202900,10604,10606,10602,10604
DJIUSD,20100802,203000,10602,10610,10602,10606
DJIUSD,20100802,203100,10608,10611,10607,10610
DJIUSD,20100802,203200,10609,10609,10605,10606
DJIUSD,20100802,203300,10605,10615,10605,10613
DJIUSD,20100802,203400,10614,10620,10614,10619
DJIUSD,20100802,203500,10620,10620,10615,10620
DJIUSD,20100802,203600,10619,10623,10618,10621
DJIUSD,20100802,203700,10621,10627,10621,10626
DJIUSD,20100802,203800,10626,10627,10625,10627
DJIUSD,20100802,203900,10624,10626,10623,10624
DJIUSD,20100802,204000,10625,10627,10621,10625
DJIUSD,20100802,204100,10625,10625,10622,10624
DJIUSD,20100802,204200,10623,10625,10623,10623
DJIUSD,20100802,204300,10624,10625,10621,10623
DJIUSD,20100802,204400,10622,10633,10622,10631
DJIUSD,20100802,204500,10628,10631,10625,10628
DJIUSD,20100802,204600,10630,10632,10624,10626
DJIUSD,20100802,204700,10625,10626,10622,10625
DJIUSD,20100802,204800,10622,10624,10622,10624
DJIUSD,20100802,204900,10623,10623,10622,10622
DJIUSD,20100802,205000,10623,10625,10621,10625
DJIUSD,20100802,205100,10626,10628,10625,10627
DJIUSD,20100802,205200,10630,10630,10624,10627
DJIUSD,20100802,205300,10626,10626,10623,10625
DJIUSD,20100802,205400,10624,10625,10624,10624
DJIUSD,20100802,205500,10622,10625,10622,10625
DJIUSD,20100802,205600,10626,10630,10624,10628
DJIUSD,20100802,205700,10628,10631,10627,10631
DJIUSD,20100802,205800,10630,10631,10627,10627
DJIUSD,20100802,205900,10626,10630,10626,10630
DJIUSD,20100802,210000,10630,10630,10625,10626
DJIUSD,20100802,210100,10627,10627,10625,10625
DJIUSD,20100802,210200,10626,10626,10619,10619
DJIUSD,20100802,210300,10621,10621,10618,10619
DJIUSD,20100802,210400,10618,10621,10615,10616
DJIUSD,20100802,210500,10615,10620,10615,10620
DJIUSD,20100802,210600,10621,10621,10614,10618
DJIUSD,20100802,210700,10618,10625,10615,10623
DJIUSD,20100802,210800,10622,10624,10622,10623
DJIUSD,20100802,210900,10623,10626,10621,10624
DJIUSD,20100802,211000,10623,10624,10620,10622
DJIUSD,20100802,211100,10623,10628,10621,10626
DJIUSD,20100802,211200,10627,10629,10624,10626
DJIUSD,20100802,211300,10626,10628,10625,10628
DJIUSD,20100802,211400,10627,10627,10623,10624
DJIUSD,20100802,211500,10623,10627,10622,10624
DJIUSD,20100802,211600,10622,10628,10621,10628
DJIUSD,20100802,211700,10627,10627,10624,10626
DJIUSD,20100802,211800,10626,10629,10626,10627
DJIUSD,20100802,211900,10627,10631,10626,10631
DJIUSD,20100802,212000,10631,10634,10629,10631
DJIUSD,20100802,212100,10629,10632,10628,10630
DJIUSD,20100802,212200,10629,10633,10627,10630
DJIUSD,20100802,212300,10631,10632,10628,10630
DJIUSD,20100802,212400,10631,10632,10627,10632
DJIUSD,20100802,212500,10630,10633,10630,10633
DJIUSD,20100802,212600,10632,10632,10626,10631
DJIUSD,20100802,212700,10631,10631,10628,10631
DJIUSD,20100802,212800,10632,10632,10629,10629
DJIUSD,20100802,212900,10629,10632,10629,10631
DJIUSD,20100802,213000,10632,10634,10630,10631
DJIUSD,20100802,213100,10631,10632,10627,10627
DJIUSD,20100802,213200,10627,10628,10625,10626
DJIUSD,20100802,213300,10626,10631,10626,10631
DJIUSD,20100802,213400,10631,10637,10631,10636
DJIUSD,20100802,213500,10637,10638,10635,10636
DJIUSD,20100802,213600,10636,10641,10636,10640
DJIUSD,20100802,213700,10639,10641,10638,10640
DJIUSD,20100802,213800,10639,10640,10632,10634
DJIUSD,20100802,213900,10633,10633,10622,10622
DJIUSD,20100802,214000,10622,10623,10617,10622
DJIUSD,20100802,214100,10620,10624,10620,10624
DJIUSD,20100802,214200,10623,10625,10623,10625
DJIUSD,20100802,214300,10623,10629,10623,10627
DJIUSD,20100802,214400,10628,10633,10625,10633
DJIUSD,20100802,214500,10634,10637,10630,10632
DJIUSD,20100802,214600,10632,10633,10626,10626
DJIUSD,20100802,214700,10627,10627,10624,10626
DJIUSD,20100802,214800,10623,10629,10623,10626
DJIUSD,20100802,214900,10625,10629,10623,10623
DJIUSD,20100802,215000,10624,10625,10620,10623
DJIUSD,20100802,215100,10622,10623,10621,10621
DJIUSD,20100802,215200,10620,10628,10620,10627
DJIUSD,20100802,215300,10629,10632,10626,10629
DJIUSD,20100802,215400,10630,10630,10628,10629
DJIUSD,20100802,215500,10628,10630,10621,10621
DJIUSD,20100802,215600,10620,10622,10615,10618
DJIUSD,20100802,215700,10619,10622,10617,10618
DJIUSD,20100802,215800,10618,10620,10617,10619
DJIUSD,20100802,215900,10620,10624,10616,10620
DJIUSD,20100802,220000,10620,10621,10614,10618
DJIUSD,20100802,220100,10617,10623,10617,10623
DJIUSD,20100802,220200,10621,10623,10618,10618
DJIUSD,20100802,220300,10620,10620,10618,10620
DJIUSD,20100802,220400,10621,10621,10616,10617
DJIUSD,20100802,220500,10615,10617,10615,10617
DJIUSD,20100802,220600,10616,10619,10615,10617
DJIUSD,20100802,220700,10617,10618,10613,10616
DJIUSD,20100802,220800,10615,10618,10614,10618
DJIUSD,20100802,220900,10617,10618,10617,10618
DJIUSD,20100802,221000,10616,10617,10614,10615
DJIUSD,20100802,221100,10615,10615,10613,10613
DJIUSD,20100802,221200,10613,10614,10611,10611
DJIUSD,20100802,221300,10613,10615,10611,10615
DJIUSD,20100802,221400,10615,10616,10613,10616
DJIUSD,20100802,223000,10613,10613,10609,10611
DJIUSD,20100802,223100,10607,10611,10607,10611
DJIUSD,20100802,223200,10612,10612,10609,10609
DJIUSD,20100802,223300,10609,10610,10609,10610
DJIUSD,20100802,223400,10610,10610,10608,10608
DJIUSD,20100802,223700,10610,10610,10608,10610
DJIUSD,20100802,223800,10610,10611,10610,10611
DJIUSD,20100802,223900,10610,10610,10609,10609
DJIUSD,20100802,224000,10609,10609,10609,10609
DJIUSD,20100802,224100,10611,10611,10609,10609
DJIUSD,20100802,224300,10610,10612,10608,10608
DJIUSD,20100802,224700,10611,10611,10610,10610
DJIUSD,20100802,224900,10611,10613,10611,10613
DJIUSD,20100802,225500,10614,10614,10612,10612
DJIUSD,20100802,225600,10611,10612,10611,10612
DJIUSD,20100802,225700,10611,10612,10611,10612
DJIUSD,20100802,230000,10610,10611,10610,10611
DJIUSD,20100802,230100,10610,10611,10610,10611
DJIUSD,20100802,230200,10612,10612,10612,10612
DJIUSD,20100802,230300,10611,10611,10610,10611
DJIUSD,20100802,230400,10610,10610,10610,10610
DJIUSD,20100802,231500,10614,10614,10614,10614
DJIUSD,20100802,232100,10614,10614,10614,10614
SPXUSD,20100802,000100,1103,1103,1101,1101
SPXUSD,20100802,000200,1101,1102,1101,1102
SPXUSD,20100802,000300,1101,1102,1101,1102
SPXUSD,20100802,000400,1102,1102,1101,1101
SPXUSD,20100802,000500,1102,1102,1101,1101
SPXUSD,20100802,000600,1101,1102,1101,1102
SPXUSD,20100802,000700,1101,1103,1101,1101
SPXUSD,20100802,000800,1103,1103,1103,1103
SPXUSD,20100802,000900,1102,1103,1102,1102
SPXUSD,20100802,001000,1102,1102,1102,1102
SPXUSD,20100802,001100,1102,1103,1102,1103
SPXUSD,20100802,001200,1101,1103,1101,1103
SPXUSD,20100802,001300,1103,1103,1102,1103
SPXUSD,20100802,001400,1102,1102,1101,1102
SPXUSD,20100802,001500,1102,1102,1101,1101
SPXUSD,20100802,001600,1103,1103,1101,1101
SPXUSD,20100802,001700,1102,1103,1102,1103
SPXUSD,20100802,001800,1101,1103,1101,1103
SPXUSD,20100802,001900,1103,1103,1102,1103
SPXUSD,20100802,002000,1101,1102,1101,1101
SPXUSD,20100802,002100,1101,1103,1101,1103
SPXUSD,20100802,002200,1102,1102,1101,1102
SPXUSD,20100802,002300,1102,1102,1101,1101
SPXUSD,20100802,002400,1102,1103,1101,1102
SPXUSD,20100802,002500,1102,1103,1101,1101
SPXUSD,20100802,002600,1101,1101,1101,1101
SPXUSD,20100802,002700,1103,1103,1102,1102
SPXUSD,20100802,002800,1102,1103,1101,1103
SPXUSD,20100802,002900,1103,1103,1103,1103
SPXUSD,20100802,003000,1101,1103,1101,1103
SPXUSD,20100802,003100,1102,1103,1101,1103
SPXUSD,20100802,003200,1102,1102,1101,1101
SPXUSD,20100802,003300,1102,1103,1101,1103
SPXUSD,20100802,003400,1103,1103,1102,1102
SPXUSD,20100802,003500,1102,1103,1102,1103
SPXUSD,20100802,003600,1102,1103,1102,1102
SPXUSD,20100802,003700,1102,1103,1102,1103
SPXUSD,20100802,003800,1103,1103,1102,1102
SPXUSD,20100802,003900,1102,1103,1102,1102
SPXUSD,20100802,004000,1101,1102,1101,1101
SPXUSD,20100802,004100,1102,1102,1101,1102
SPXUSD,20100802,004200,1103,1103,1102,1102
SPXUSD,20100802,004300,1103,1103,1101,1102
SPXUSD,20100802,004400,1102,1102,1102,1102
SPXUSD,20100802,004500,1102,1102,1101,1101
SPXUSD,20100802,004600,1102,1103,1102,1103
SPXUSD,20100802,004700,1103,1103,1102,1102
SPXUSD,20100802,004900,1102,1103,1102,1103
SPXUSD,20100802,005000,1103,1104,1103,1104
SPXUSD,20100802,005100,1103,1104,1102,1103
SPXUSD,20100802,005200,1102,1103,1102,1102
SPXUSD,20100802,005300,1103,1103,1102,1102
SPXUSD,20100802,005400,1103,1103,1102,1103
SPXUSD,20100802,005500,1103,1103,1102,1103
SPXUSD,20100802,005600,1103,1103,1103,1103
SPXUSD,20100802,005700,1103,1104,1102,1102
SPXUSD,20100802,005800,1103,1103,1103,1103
SPXUSD,20100802,005900,1103,1103,1102,1103
SPXUSD,20100802,010000,1103,1103,1103,1103
SPXUSD,20100802,010100,1103,1103,1102,1103
SPXUSD,20100802,010200,1103,1103,1103,1103
SPXUSD,20100802,010300,1102,1104,1102,1103
SPXUSD,20100802,010400,1102,1104,1102,1103
SPXUSD,20100802,010500,1102,1102,1102,1102
SPXUSD,20100802,010600,1104,1104,1103,1103
SPXUSD,20100802,010700,1104,1104,1102,1102
SPXUSD,20100802,010800,1102,1103,1102,1103
SPXUSD,20100802,010900,1102,1103,1102,1103
SPXUSD,20100802,011000,1103,1103,1102,1103
SPXUSD,20100802,011100,1103,1103,1103,1103
SPXUSD,20100802,011200,1102,1103,1102,1103
SPXUSD,20100802,011300,1102,1104,1102,1104
SPXUSD,20100802,011400,1103,1103,1102,1102
SPXUSD,20100802,011500,1103,1104,1102,1104
SPXUSD,20100802,011600,1104,1104,1103,1103
SPXUSD,20100802,011700,1103,1103,1102,1102
SPXUSD,20100802,011800,1104,1104,1102,1103
SPXUSD,20100802,011900,1104,1104,1102,1102
SPXUSD,20100802,012000,1103,1103,1103,1103
SPXUSD,20100802,012100,1103,1104,1103,1104
SPXUSD,20100802,012200,1103,1103,1103,1103
SPXUSD,20100802,012300,1102,1105,1102,1105
SPXUSD,20100802,012400,1105,1106,1105,1105
SPXUSD,20100802,012500,1104,1105,1104,1105
SPXUSD,20100802,012600,1105,1105,1105,1105
SPXUSD,20100802,012700,1105,1106,1105,1106
SPXUSD,20100802,012800,1105,1106,1105,1105
SPXUSD,20100802,012900,1105,1107,1105,1105
SPXUSD,20100802,013000,1106,1107,1104,1106
SPXUSD,20100802,013100,1106,1106,1104,1106
SPXUSD,20100802,013200,1106,1106,1106,1106
SPXUSD,20100802,013300,1105,1106,1105,1106
SPXUSD,20100802,013400,1105,1105,1105,1105
SPXUSD,20100802,013500,1106,1106,1106,1106
SPXUSD,20100802,013600,1106,1106,1105,1105
SPXUSD,20100802,013700,1106,1106,1104,1105
SPXUSD,20100802,013800,1106,1106,1104,1104
SPXUSD,20100802,013900,1104,1105,1104,1105
SPXUSD,20100802,014000,1106,1106,1105,1106
SPXUSD,20100802,014100,1104,1104,1104,1104
SPXUSD,20100802,014200,1105,1106,1105,1106
SPXUSD,20100802,014300,1105,1106,1104,1106
SPXUSD,20100802,014400,1104,1105,1104,1105
SPXUSD,20100802,014500,1105,1106,1105,1105
SPXUSD,20100802,014600,1106,1106,1105,1106
SPXUSD,20100802,014700,1105,1105,1105,1105
SPXUSD,20100802,014800,1105,1106,1104,1105
SPXUSD,20100802,014900,1105,1106,1105,1106
SPXUSD,20100802,015000,1106,1106,1105,1106
SPXUSD,20100802,015100,1105,1106,1105,1105
SPXUSD,20100802,015200,1105,1106,1105,1106
SPXUSD,20100802,015300,1106,1106,1105,1105
SPXUSD,20100802,015400,1106,1106,1106,1106
SPXUSD,20100802,015500,1105,1106,1105,1106
SPXUSD,20100802,015600,1106,1106,1105,1105
SPXUSD,20100802,015700,1105,1107,1105,1107
SPXUSD,20100802,015800,1107,1107,1105,1107
SPXUSD,20100802,015900,1107,1107,1106,1106
SPXUSD,20100802,020000,1106,1107,1106,1106
SPXUSD,20100802,020100,1105,1106,1105,1106
SPXUSD,20100802,020200,1106,1106,1105,1105
SPXUSD,20100802,020300,1105,1106,1105,1106
SPXUSD,20100802,020400,1106,1106,1105,1105
SPXUSD,20100802,020500,1106,1106,1105,1106
SPXUSD,20100802,020600,1105,1106,1105,1106
SPXUSD,20100802,020700,1105,1106,1105,1106
SPXUSD,20100802,020800,1106,1106,1106,1106
SPXUSD,20100802,020900,1105,1105,1105,1105
SPXUSD,20100802,021000,1106,1106,1105,1105
SPXUSD,20100802,021100,1106,1106,1105,1105
SPXUSD,20100802,021200,1104,1106,1104,1105
SPXUSD,20100802,021300,1105,1106,1105,1105
SPXUSD,20100802,021400,1105,1106,1105,1106
SPXUSD,20100802,021500,1105,1106,1105,1106
SPXUSD,20100802,021600,1105,1106,1104,1105
SPXUSD,20100802,021700,1105,1106,1105,1105
SPXUSD,20100802,021800,1105,1106,1105,1105
SPXUSD,20100802,021900,1105,1105,1104,1104
SPXUSD,20100802,022000,1103,1105,1103,1105
SPXUSD,20100802,022100,1104,1105,1104,1105
SPXUSD,20100802,022200,1105,1105,1104,1104
SPXUSD,20100802,022300,1104,1104,1104,1104
SPXUSD,20100802,022400,1105,1105,1104,1104
SPXUSD,20100802,022500,1104,1105,1104,1105
SPXUSD,20100802,022600,1105,1105,1104,1105
SPXUSD,20100802,022700,1104,1105,1104,1105
SPXUSD,20100802,022800,1105,1105,1105,1105
SPXUSD,20100802,022900,1104,1106,1104,1106
SPXUSD,20100802,023000,1106,1106,1104,1105
SPXUSD,20100802,023100,1105,1105,1103,1104
SPXUSD,20100802,023200,1106,1106,1105,1105
SPXUSD,20100802,023300,1104,1105,1104,1104
SPXUSD,20100802,023400,1104,1106,1104,1104
SPXUSD,20100802,023500,1105,1105,1104,1104
SPXUSD,20100802,023600,1106,1106,1105,1105
SPXUSD,20100802,023700,1106,1106,1105,1105
SPXUSD,20100802,023800,1105,1107,1105,1105
SPXUSD,20100802,023900,1105,1106,1105,1106
SPXUSD,20100802,024000,1105,1106,1105,1106
SPXUSD,20100802,024100,1105,1106,1104,1106
SPXUSD,20100802,024200,1106,1106,1104,1106
SPXUSD,20100802,024300,1105,1106,1105,1106
SPXUSD,20100802,024400,1105,1106,1105,1105
SPXUSD,20100802,024500,1105,1106,1105,1105
SPXUSD,20100802,024600,1105,1106,1105,1105
SPXUSD,20100802,024700,1106,1106,1104,1104
SPXUSD,20100802,024800,1105,1106,1104,1105
SPXUSD,20100802,024900,1105,1106,1105,1106
SPXUSD,20100802,025000,1105,1105,1104,1104
SPXUSD,20100802,025100,1104,1105,1104,1105
SPXUSD,20100802,025200,1105,1106,1104,1105
SPXUSD,20100802,025300,1105,1105,1104,1104
SPXUSD,20100802,025400,1104,1105,1104,1104
SPXUSD,20100802,025500,1104,1105,1104,1104
SPXUSD,20100802,025600,1105,1105,1104,1105
SPXUSD,20100802,025700,1104,1106,1104,1105
SPXUSD,20100802,025800,1105,1106,1104,1104
SPXUSD,20100802,025900,1104,1104,1104,1104
SPXUSD,20100802,030000,1105,1105,1104,1105
SPXUSD,20100802,030100,1105,1106,1105,1106
SPXUSD,20100802,030200,1105,1105,1104,1105
SPXUSD,20100802,030300,1106,1106,1104,1104
SPXUSD,20100802,030400,1106,1106,1105,1105
SPXUSD,20100802,030500,1105,1105,1105,1105
SPXUSD,20100802,030600,1105,1106,1104,1104
SPXUSD,20100802,030700,1104,1106,1104,1106
SPXUSD,20100802,030800,1105,1106,1105,1105
SPXUSD,20100802,030900,1105,1105,1104,1104
SPXUSD,20100802,031000,1104,1106,1104,1104
SPXUSD,20100802,031100,1106,1106,1104,1104
SPXUSD,20100802,031200,1105,1105,1105,1105
SPXUSD,20100802,031300,1106,1106,1104,1104
SPXUSD,20100802,031400,1104,1105,1104,1105
SPXUSD,20100802,031500,1104,1106,1104,1105
SPXUSD,20100802,031600,1106,1106,1104,1104
SPXUSD,20100802,031700,1105,1106,1105,1106
SPXUSD,20100802,031800,1104,1105,1104,1104
SPXUSD,20100802,031900,1106,1106,1105,1106
SPXUSD,20100802,032000,1104,1105,1104,1105
SPXUSD,20100802,032100,1106,1106,1105,1105
SPXUSD,20100802,032200,1105,1105,1104,1104
SPXUSD,20100802,032300,1105,1105,1104,1105
SPXUSD,20100802,032400,1104,1105,1104,1105
SPXUSD,20100802,032500,1103,1105,1103,1105
SPXUSD,20100802,032600,1104,1105,1104,1105
SPXUSD,20100802,032700,1105,1105,1105,1105
SPXUSD,20100802,032800,1103,1104,1103,1104
SPXUSD,20100802,032900,1105,1105,1105,1105
SPXUSD,20100802,033000,1104,1104,1103,1103
SPXUSD,20100802,033100,1103,1104,1103,1104
SPXUSD,20100802,033200,1104,1104,1103,1103
SPXUSD,20100802,033300,1104,1104,1103,1104
SPXUSD,20100802,033400,1104,1104,1103,1103
SPXUSD,20100802,033500,1103,1104,1103,1104
SPXUSD,20100802,033600,1103,1104,1103,1104
SPXUSD,20100802,033700,1104,1105,1104,1104
SPXUSD,20100802,033800,1104,1104,1103,1104
SPXUSD,20100802,033900,1103,1105,1103,1103
SPXUSD,20100802,034000,1103,1105,1103,1105
SPXUSD,20100802,034100,1104,1105,1104,1104
SPXUSD,20100802,034200,1105,1105,1103,1103
SPXUSD,20100802,034300,1104,1104,1104,1104
SPXUSD,20100802,034400,1103,1105,1103,1105
SPXUSD,20100802,034500,1105,1105,1103,1104
SPXUSD,20100802,034600,1104,1105,1104,1104
SPXUSD,20100802,034700,1104,1105,1103,1105
SPXUSD,20100802,034800,1104,1104,1103,1104
SPXUSD,20100802,034900,1105,1105,1105,1105
SPXUSD,20100802,035000,1103,1105,1103,1105
SPXUSD,20100802,035200,1104,1104,1104,1104
SPXUSD,20100802,035300,1105,1105,1104,1105
SPXUSD,20100802,035400,1104,1105,1104,1105
SPXUSD,20100802,035500,1104,1104,1104,1104
SPXUSD,20100802,035600,1104,1105,1104,1104
SPXUSD,20100802,035700,1104,1105,1104,1105
SPXUSD,20100802,035800,1105,1105,1105,1105
SPXUSD,20100802,035900,1104,1106,1104,1104
SPXUSD,20100802,040000,1104,1104,1104,1104
SPXUSD,20100802,040100,1105,1105,1104,1104
SPXUSD,20100802,040200,1104,1105,1104,1104
SPXUSD,20100802,040300,1104,1105,1103,1105
SPXUSD,20100802,040400,1104,1105,1104,1105
SPXUSD,20100802,040500,1103,1105,1103,1104
SPXUSD,20100802,040600,1103,1104,1103,1104
SPXUSD,20100802,040700,1105,1105,1104,1105
SPXUSD,20100802,040800,1104,1105,1104,1104
SPXUSD,20100802,040900,1104,1104,1104,1104
SPXUSD,20100802,041000,1104,1105,1104,1105
SPXUSD,20100802,041100,1105,1105,1104,1104
SPXUSD,20100802,041200,1103,1105,1103,1104
SPXUSD,20100802,041300,1105,1105,1104,1104
SPXUSD,20100802,041400,1105,1105,1105,1105
SPXUSD,20100802,041500,1105,1105,1104,1105
SPXUSD,20100802,041600,1104,1106,1104,1105
SPXUSD,20100802,041700,1106,1106,1104,1104
SPXUSD,20100802,041800,1104,1106,1104,1106
SPXUSD,20100802,041900,1104,1105,1104,1105
SPXUSD,20100802,042000,1105,1105,1105,1105
SPXUSD,20100802,042100,1105,1105,1104,1105
SPXUSD,20100802,042200,1105,1106,1105,1105
SPXUSD,20100802,042300,1105,1106,1105,1106
SPXUSD,20100802,042400,1105,1106,1105,1106
SPXUSD,20100802,042500,1105,1105,1105,1105
SPXUSD,20100802,042600,1106,1106,1105,1106
SPXUSD,20100802,042700,1105,1106,1105,1106
SPXUSD,20100802,042800,1105,1106,1105,1106
SPXUSD,20100802,042900,1105,1107,1105,1106
SPXUSD,20100802,043000,1107,1107,1106,1107
SPXUSD,20100802,043100,1106,1106,1105,1105
SPXUSD,20100802,043200,1107,1107,1106,1106
SPXUSD,20100802,043300,1106,1106,1105,1105
SPXUSD,20100802,043400,1107,1107,1105,1105
SPXUSD,20100802,043500,1105,1107,1105,1107
SPXUSD,20100802,043600,1106,1107,1106,1107
SPXUSD,20100802,043700,1107,1107,1105,1105
SPXUSD,20100802,043800,1107,1107,1105,1107
SPXUSD,20100802,043900,1107,1107,1106,1106
SPXUSD,20100802,044000,1107,1107,1107,1107
SPXUSD,20100802,044100,1106,1107,1106,1106
SPXUSD,20100802,044200,1105,1107,1105,1107
SPXUSD,20100802,044300,1106,1107,1106,1107
SPXUSD,20100802,044400,1106,1106,1106,1106
SPXUSD,20100802,044500,1107,1107,1106,1106
SPXUSD,20100802,044600,1107,1107,1107,1107
SPXUSD,20100802,044700,1106,1106,1106,1106
SPXUSD,20100802,044800,1106,1107,1106,1107
SPXUSD,20100802,044900,1107,1107,1106,1107
SPXUSD,20100802,045100,1105,1107,1105,1107
SPXUSD,20100802,045200,1106,1107,1106,1107
SPXUSD,20100802,045300,1107,1107,1106,1106
SPXUSD,20100802,045400,1105,1106,1105,1106
SPXUSD,20100802,045500,1106,1107,1106,1106
SPXUSD,20100802,045600,1107,1107,1106,1106
SPXUSD,20100802,045700,1106,1107,1106,1107
SPXUSD,20100802,045800,1107,1107,1105,1106
SPXUSD,20100802,045900,1105,1106,1105,1106
SPXUSD,20100802,050000,1106,1106,1106,1106
SPXUSD,20100802,050100,1107,1107,1105,1105
SPXUSD,20100802,050200,1105,1106,1105,1106
SPXUSD,20100802,050300,1105,1105,1105,1105
SPXUSD,20100802,050400,1105,1106,1105,1106
SPXUSD,20100802,050500,1106,1106,1106,1106
SPXUSD,20100802,050600,1107,1107,1106,1107
SPXUSD,20100802,050700,1106,1107,1106,1107
SPXUSD,20100802,050800,1105,1106,1105,1106
SPXUSD,20100802,051000,1106,1106,1106,1106
SPXUSD,20100802,051100,1107,1107,1106,1106
SPXUSD,20100802,051200,1106,1106,1106,1106
SPXUSD,20100802,051300,1105,1106,1105,1105
SPXUSD,20100802,051400,1106,1106,1105,1106
SPXUSD,20100802,051500,1106,1106,1106,1106
SPXUSD,20100802,051600,1106,1106,1105,1106
SPXUSD,20100802,051700,1106,1107,1105,1106
SPXUSD,20100802,051800,1106,1107,1105,1105
SPXUSD,20100802,051900,1105,1105,1104,1105
SPXUSD,20100802,052000,1104,1105,1104,1105
SPXUSD,20100802,052100,1106,1106,1105,1105
SPXUSD,20100802,052200,1105,1107,1105,1107
SPXUSD,20100802,052300,1106,1106,1105,1105
SPXUSD,20100802,052400,1106,1106,1105,1105
SPXUSD,20100802,052500,1105,1106,1105,1106
SPXUSD,20100802,052600,1106,1107,1105,1107
SPXUSD,20100802,052700,1107,1107,1106,1107
SPXUSD,20100802,052800,1105,1107,1105,1107
SPXUSD,20100802,052900,1105,1106,1105,1105
SPXUSD,20100802,053000,1106,1107,1106,1107
SPXUSD,20100802,053100,1106,1106,1105,1105
SPXUSD,20100802,053200,1107,1107,1106,1106
SPXUSD,20100802,053300,1105,1107,1105,1107
SPXUSD,20100802,053400,1106,1107,1105,1106
SPXUSD,20100802,053500,1106,1106,1105,1105
SPXUSD,20100802,053600,1105,1105,1105,1105
SPXUSD,20100802,053700,1106,1107,1106,1107
SPXUSD,20100802,053900,1105,1106,1105,1105
SPXUSD,20100802,054000,1106,1107,1105,1105
SPXUSD,20100802,054100,1107,1107,1105,1106
SPXUSD,20100802,054200,1107,1107,1106,1106
SPXUSD,20100802,054300,1106,1106,1105,1105
SPXUSD,20100802,054400,1106,1106,1106,1106
SPXUSD,20100802,054500,1106,1107,1105,1105
SPXUSD,20100802,054600,1106,1107,1105,1105
SPXUSD,20100802,054700,1105,1106,1105,1105
SPXUSD,20100802,054800,1105,1105,1104,1105
SPXUSD,20100802,054900,1105,1105,1104,1104
SPXUSD,20100802,055000,1106,1106,1105,1105
SPXUSD,20100802,055100,1105,1105,1105,1105
SPXUSD,20100802,055200,1106,1106,1105,1105
SPXUSD,20100802,055300,1105,1105,1105,1105
SPXUSD,20100802,055400,1106,1106,1106,1106
SPXUSD,20100802,055500,1105,1105,1105,1105
SPXUSD,20100802,055600,1106,1106,1105,1105
SPXUSD,20100802,055700,1106,1106,1104,1105
SPXUSD,20100802,055800,1104,1106,1104,1106
SPXUSD,20100802,055900,1105,1106,1105,1105
SPXUSD,20100802,060100,1106,1106,1105,1106
SPXUSD,20100802,060200,1105,1106,1105,1106
SPXUSD,20100802,060300,1106,1106,1105,1105
SPXUSD,20100802,060400,1105,1105,1105,1105
SPXUSD,20100802,060500,1105,1105,1104,1104
SPXUSD,20100802,060600,1104,1106,1104,1106
SPXUSD,20100802,060700,1106,1106,1105,1106
SPXUSD,20100802,060800,1104,1106,1104,1105
SPXUSD,20100802,060900,1104,1105,1104,1105
SPXUSD,20100802,061000,1105,1105,1105,1105
SPXUSD,20100802,061100,1105,1105,1104,1104
SPXUSD,20100802,061200,1104,1105,1104,1104
SPXUSD,20100802,061300,1105,1106,1104,1104
SPXUSD,20100802,061400,1105,1105,1104,1105
SPXUSD,20100802,061500,1105,1105,1105,1105
SPXUSD,20100802,061600,1105,1106,1105,1106
SPXUSD,20100802,061700,1105,1106,1105,1106
SPXUSD,20100802,061800,1106,1106,1105,1105
SPXUSD,20100802,061900,1105,1105,1104,1104
SPXUSD,20100802,062000,1104,1104,1104,1104
SPXUSD,20100802,062100,1104,1105,1103,1103
SPXUSD,20100802,062200,1105,1105,1104,1104
SPXUSD,20100802,062300,1105,1105,1104,1105
SPXUSD,20100802,062400,1105,1105,1104,1104
SPXUSD,20100802,062500,1105,1105,1104,1104
SPXUSD,20100802,062600,1105,1105,1104,1105
SPXUSD,20100802,062700,1104,1105,1104,1105
SPXUSD,20100802,062800,1104,1105,1104,1104
SPXUSD,20100802,062900,1104,1105,1103,1103
SPXUSD,20100802,063000,1105,1105,1104,1104
SPXUSD,20100802,063100,1105,1105,1104,1105
SPXUSD,20100802,063200,1104,1104,1104,1104
SPXUSD,20100802,063300,1104,1106,1104,1104
SPXUSD,20100802,063400,1105,1105,1105,1105
SPXUSD,20100802,063500,1106,1106,1104,1105
SPXUSD,20100802,063600,1104,1105,1104,1105
SPXUSD,20100802,063700,1105,1106,1105,1106
SPXUSD,20100802,063800,1105,1106,1104,1104
SPXUSD,20100802,063900,1104,1105,1104,1105
SPXUSD,20100802,064000,1105,1106,1105,1106
SPXUSD,20100802,064100,1106,1106,1105,1105
SPXUSD,20100802,064200,1105,1106,1104,1105
SPXUSD,20100802,064300,1106,1106,1104,1104
SPXUSD,20100802,064400,1104,1104,1104,1104
SPXUSD,20100802,064500,1106,1106,1106,1106
SPXUSD,20100802,064600,1105,1105,1104,1105
SPXUSD,20100802,064700,1105,1105,1104,1104
SPXUSD,20100802,064800,1106,1106,1105,1105
SPXUSD,20100802,064900,1105,1106,1105,1106
SPXUSD,20100802,065000,1105,1106,1104,1104
SPXUSD,20100802,065100,1105,1106,1104,1105
SPXUSD,20100802,065200,1104,1106,1104,1106
SPXUSD,20100802,065300,1105,1106,1105,1106
SPXUSD,20100802,065400,1106,1106,1105,1106
SPXUSD,20100802,065500,1105,1105,1105,1105
SPXUSD,20100802,065600,1106,1106,1105,1106
SPXUSD,20100802,065700,1105,1106,1105,1105
SPXUSD,20100802,065800,1105,1106,1105,1106
SPXUSD,20100802,065900,1105,1105,1104,1104
SPXUSD,20100802,070000,1104,1106,1104,1106
SPXUSD,20100802,070100,1105,1105,1104,1104
SPXUSD,20100802,070200,1105,1105,1104,1104
SPXUSD,20100802,070300,1104,1106,1104,1106
SPXUSD,20100802,070400,1106,1106,1104,1105
SPXUSD,20100802,070500,1105,1105,1104,1105
SPXUSD,20100802,070600,1104,1105,1104,1105
SPXUSD,20100802,070700,1104,1105,1104,1105
SPXUSD,20100802,070800,1104,1106,1104,1104
SPXUSD,20100802,070900,1106,1106,1105,1105
SPXUSD,20100802,071100,1104,1105,1104,1104
SPXUSD,20100802,071200,1105,1105,1104,1104
SPXUSD,20100802,071300,1106,1106,1105,1106
SPXUSD,20100802,071400,1105,1105,1104,1104
SPXUSD,20100802,071500,1105,1105,1104,1105
SPXUSD,20100802,071600,1105,1105,1105,1105
SPXUSD,20100802,071700,1105,1106,1105,1106
SPXUSD,20100802,071800,1106,1106,1104,1105
SPXUSD,20100802,071900,1105,1105,1105,1105
SPXUSD,20100802,072000,1105,1106,1104,1104
SPXUSD,20100802,072100,1106,1106,1105,1105
SPXUSD,20100802,072200,1104,1106,1104,1105
SPXUSD,20100802,072300,1105,1105,1105,1105
SPXUSD,20100802,072400,1105,1106,1105,1105
SPXUSD,20100802,072500,1105,1105,1104,1104
SPXUSD,20100802,072600,1105,1105,1104,1105
SPXUSD,20100802,072700,1104,1105,1104,1104
SPXUSD,20100802,072800,1105,1105,1104,1104
SPXUSD,20100802,072900,1106,1106,1105,1105
SPXUSD,20100802,073000,1104,1105,1104,1105
SPXUSD,20100802,073100,1105,1105,1105,1105
SPXUSD,20100802,073200,1105,1106,1105,1105
SPXUSD,20100802,073300,1104,1105,1104,1105
SPXUSD,20100802,073400,1105,1105,1104,1105
SPXUSD,20100802,073500,1104,1105,1104,1104
SPXUSD,20100802,073600,1104,1105,1103,1104
SPXUSD,20100802,073700,1104,1105,1104,1105
SPXUSD,20100802,073800,1105,1105,1104,1105
SPXUSD,20100802,073900,1105,1105,1103,1103
SPXUSD,20100802,074000,1104,1105,1104,1104
SPXUSD,20100802,074100,1104,1105,1104,1105
SPXUSD,20100802,074200,1104,1104,1104,1104
SPXUSD,20100802,074300,1104,1104,1104,1104
SPXUSD,20100802,074400,1104,1105,1104,1104
SPXUSD,20100802,074500,1105,1105,1104,1105
SPXUSD,20100802,074600,1105,1105,1105,1105
SPXUSD,20100802,074700,1104,1105,1104,1104
SPXUSD,20100802,074800,1106,1106,1105,1105
SPXUSD,20100802,074900,1104,1105,1104,1105
SPXUSD,20100802,075000,1105,1105,1105,1105
SPXUSD,20100802,075100,1106,1106,1105,1106
SPXUSD,20100802,075200,1105,1106,1105,1106
SPXUSD,20100802,075300,1107,1107,1106,1106
SPXUSD,20100802,075400,1106,1106,1105,1105
SPXUSD,20100802,075500,1106,1107,1105,1107
SPXUSD,20100802,075600,1106,1106,1106,1106
SPXUSD,20100802,075700,1105,1107,1105,1107
SPXUSD,20100802,075800,1107,1107,1106,1106
SPXUSD,20100802,075900,1106,1106,1105,1105
SPXUSD,20100802,080000,1106,1107,1106,1106
SPXUSD,20100802,080100,1106,1108,1106,1107
SPXUSD,20100802,080200,1106,1107,1106,1107
SPXUSD,20100802,080300,1107,1107,1105,1106
SPXUSD,20100802,080400,1106,1107,1106,1107
SPXUSD,20100802,080500,1105,1107,1105,1107
SPXUSD,20100802,080600,1107,1107,1106,1107
SPXUSD,20100802,080700,1105,1107,1105,1107
SPXUSD,20100802,080800,1107,1107,1105,1107
SPXUSD,20100802,080900,1106,1107,1106,1107
SPXUSD,20100802,081000,1106,1107,1105,1105
SPXUSD,20100802,081100,1105,1106,1105,1106
SPXUSD,20100802,081200,1106,1107,1105,1107
SPXUSD,20100802,081300,1106,1107,1106,1107
SPXUSD,20100802,081400,1107,1107,1107,1107
SPXUSD,20100802,081500,1106,1107,1106,1107
SPXUSD,20100802,081600,1107,1108,1107,1108
SPXUSD,20100802,081700,1108,1108,1107,1108
SPXUSD,20100802,081800,1107,1109,1107,1107
SPXUSD,20100802,081900,1107,1109,1107,1108
SPXUSD,20100802,082000,1107,1108,1107,1107
SPXUSD,20100802,082100,1107,1109,1107,1108
SPXUSD,20100802,082200,1108,1109,1108,1109
SPXUSD,20100802,082300,1107,1109,1107,1108
SPXUSD,20100802,082400,1109,1109,1107,1109
SPXUSD,20100802,082500,1109,1109,1108,1108
SPXUSD,20100802,082600,1108,1108,1107,1107
SPXUSD,20100802,082700,1108,1108,1107,1108
SPXUSD,20100802,082800,1108,1108,1107,1107
SPXUSD,20100802,082900,1107,1108,1107,1108
SPXUSD,20100802,083000,1108,1108,1107,1107
SPXUSD,20100802,083100,1108,1109,1107,1107
SPXUSD,20100802,083200,1107,1107,1107,1107
SPXUSD,20100802,083300,1108,1108,1107,1107
SPXUSD,20100802,083400,1107,1108,1107,1107
SPXUSD,20100802,083500,1107,1109,1107,1108
SPXUSD,20100802,083600,1107,1107,1107,1107
SPXUSD,20100802,083700,1108,1109,1108,1109
SPXUSD,20100802,083800,1109,1109,1107,1108
SPXUSD,20100802,083900,1108,1109,1107,1109
SPXUSD,20100802,084000,1108,1109,1108,1109
SPXUSD,20100802,084100,1109,1109,1109,1109
SPXUSD,20100802,084200,1108,1109,1107,1107
SPXUSD,20100802,084300,1109,1109,1108,1109
SPXUSD,20100802,084400,1108,1109,1108,1109
SPXUSD,20100802,084500,1110,1110,1109,1110
SPXUSD,20100802,084600,1111,1111,1109,1110
SPXUSD,20100802,084700,1110,1110,1110,1110
SPXUSD,20100802,084800,1110,1110,1109,1110
SPXUSD,20100802,084900,1109,1110,1109,1110
SPXUSD,20100802,085000,1110,1110,1109,1109
SPXUSD,20100802,085100,1108,1110,1108,1110
SPXUSD,20100802,085200,1109,1110,1109,1110
SPXUSD,20100802,085300,1109,1110,1109,1110
SPXUSD,20100802,085400,1110,1111,1109,1110
SPXUSD,20100802,085500,1110,1111,1109,1109
SPXUSD,20100802,085600,1109,1111,1109,1110
SPXUSD,20100802,085700,1109,1110,1109,1110
SPXUSD,20100802,085800,1109,1110,1109,1110
SPXUSD,20100802,085900,1110,1110,1109,1109
SPXUSD,20100802,090000,1109,1110,1109,1109
SPXUSD,20100802,090100,1109,1110,1109,1110
SPXUSD,20100802,090200,1110,1110,1109,1109
SPXUSD,20100802,090300,1108,1110,1108,1110
SPXUSD,20100802,090400,1109,1110,1109,1110
SPXUSD,20100802,090500,1109,1110,1109,1109
SPXUSD,20100802,090600,1109,1109,1109,1109
SPXUSD,20100802,090700,1109,1109,1108,1108
SPXUSD,20100802,090800,1109,1109,1108,1109
SPXUSD,20100802,090900,1108,1109,1108,1109
SPXUSD,20100802,091000,1109,1110,1108,1109
SPXUSD,20100802,091100,1109,1109,1109,1109
SPXUSD,20100802,091200,1110,1110,1109,1109
SPXUSD,20100802,091300,1110,1110,1109,1109
SPXUSD,20100802,091400,1109,1110,1109,1110
SPXUSD,20100802,091500,1110,1111,1110,1110
SPXUSD,20100802,091600,1110,1110,1110,1110
SPXUSD,20100802,091700,1110,1111,1109,1110
SPXUSD,20100802,091800,1110,1110,1110,1110
SPXUSD,20100802,091900,1110,1110,1109,1110
SPXUSD,20100802,092000,1110,1110,1110,1110
SPXUSD,20100802,092100,1110,1110,1109,1109
SPXUSD,20100802,092200,1109,1109,1108,1108
SPXUSD,20100802,092300,1108,1109,1108,1109
SPXUSD,20100802,092400,1108,1110,1108,1110
SPXUSD,20100802,092500,1110,1110,1109,1109
SPXUSD,20100802,092600,1110,1110,1108,1108
SPXUSD,20100802,092700,1110,1110,1108,1109
SPXUSD,20100802,092800,1109,1110,1109,1109
SPXUSD,20100802,092900,1108,1109,1108,1108
SPXUSD,20100802,093000,1109,1110,1109,1109
SPXUSD,20100802,093100,1109,1110,1108,1108
SPXUSD,20100802,093200,1110,1110,1109,1109
SPXUSD,20100802,093300,1109,1110,1109,1110
SPXUSD,20100802,093400,1110,1110,1109,1109
SPXUSD,20100802,093500,1111,1111,1109,1109
SPXUSD,20100802,093600,1110,1110,1109,1109
SPXUSD,20100802,093700,1110,1110,1109,1109
SPXUSD,20100802,093800,1109,1110,1109,1109
SPXUSD,20100802,093900,1109,1110,1109,1110
SPXUSD,20100802,094000,1110,1110,1110,1110
SPXUSD,20100802,094100,1110,1110,1109,1109
SPXUSD,20100802,094200,1110,1110,1109,1109
SPXUSD,20100802,094300,1110,1110,1108,1108
SPXUSD,20100802,094400,1110,1110,1109,1110
SPXUSD,20100802,094500,1109,1109,1108,1108
SPXUSD,20100802,094600,1109,1109,1108,1109
SPXUSD,20100802,094700,1110,1110,1109,1109
SPXUSD,20100802,094800,1108,1110,1108,1109
SPXUSD,20100802,094900,1108,1110,1108,1109
SPXUSD,20100802,095000,1109,1109,1108,1109
SPXUSD,20100802,095100,1109,1109,1108,1108
SPXUSD,20100802,095200,1108,1110,1108,1109
SPXUSD,20100802,095300,1108,1110,1108,1109
SPXUSD,20100802,095400,1110,1110,1110,1110
SPXUSD,20100802,095500,1109,1110,1109,1109
SPXUSD,20100802,095600,1109,1109,1108,1108
SPXUSD,20100802,095700,1109,1109,1109,1109
SPXUSD,20100802,095800,1109,1111,1109,1109
SPXUSD,20100802,095900,1110,1110,1109,1109
SPXUSD,20100802,100000,1110,1110,1109,1110
SPXUSD,20100802,100100,1110,1110,1110,1110
SPXUSD,20100802,100200,1109,1110,1109,1110
SPXUSD,20100802,100300,1110,1110,1110,1110
SPXUSD,20100802,100400,1111,1111,1109,1110
SPXUSD,20100802,100500,1109,1111,1109,1111
SPXUSD,20100802,100600,1111,1111,1110,1110
SPXUSD,20100802,100700,1110,1111,1110,1110
SPXUSD,20100802,100800,1110,1110,1110,1110
SPXUSD,20100802,100900,1111,1111,1109,1109
SPXUSD,20100802,101000,1111,1111,1110,1110
SPXUSD,20100802,101100,1109,1111,1109,1110
SPXUSD,20100802,101200,1110,1111,1110,1111
SPXUSD,20100802,101300,1111,1111,1111,1111
SPXUSD,20100802,101400,1111,1111,1110,1111
SPXUSD,20100802,101500,1109,1111,1109,1110
SPXUSD,20100802,101600,1111,1111,1110,1111
SPXUSD,20100802,101700,1110,1110,1110,1110
SPXUSD,20100802,101800,1111,1111,1110,1111
SPXUSD,20100802,101900,1111,1111,1109,1109
SPXUSD,20100802,102000,1110,1111,1110,1110
SPXUSD,20100802,102100,1111,1111,1110,1111
SPXUSD,20100802,102200,1111,1111,1110,1110
SPXUSD,20100802,102300,1110,1111,1110,1111
SPXUSD,20100802,102400,1111,1111,1110,1110
SPXUSD,20100802,102500,1110,1110,1110,1110
SPXUSD,20100802,102600,1111,1111,1111,1111
SPXUSD,20100802,102700,1111,1112,1110,1110
SPXUSD,20100802,102800,1111,1111,1110,1111
SPXUSD,20100802,102900,1112,1112,1110,1111
SPXUSD,20100802,103000,1110,1111,1110,1110
SPXUSD,20100802,103100,1110,1111,1110,1110
SPXUSD,20100802,103200,1111,1111,1109,1109
SPXUSD,20100802,103300,1109,1109,1109,1109
SPXUSD,20100802,103400,1110,1111,1109,1111
SPXUSD,20100802,103500,1110,1110,1109,1109
SPXUSD,20100802,103600,1111,1111,1110,1111
SPXUSD,20100802,103700,1109,1111,1109,1111
SPXUSD,20100802,103800,1110,1110,1110,1110
SPXUSD,20100802,103900,1110,1110,1109,1110
SPXUSD,20100802,104000,1109,1111,1109,1110
SPXUSD,20100802,104100,1109,1111,1109,1109
SPXUSD,20100802,104200,1111,1111,1109,1109
SPXUSD,20100802,104300,1109,1110,1109,1109
SPXUSD,20100802,104400,1110,1111,1110,1110
SPXUSD,20100802,104500,1111,1111,1109,1109
SPXUSD,20100802,104600,1109,1110,1109,1109
SPXUSD,20100802,104700,1110,1110,1109,1110
SPXUSD,20100802,104800,1110,1110,1109,1109
SPXUSD,20100802,104900,1110,1110,1110,1110
SPXUSD,20100802,105000,1110,1110,1109,1109
SPXUSD,20100802,105100,1111,1111,1109,1110
SPXUSD,20100802,105200,1109,1110,1109,1110
SPXUSD,20100802,105300,1109,1111,1109,1110
SPXUSD,20100802,105400,1110,1111,1109,1110
SPXUSD,20100802,105500,1109,1110,1109,1110
SPXUSD,20100802,105600,1109,1110,1109,1109
SPXUSD,20100802,105700,1111,1111,1110,1110
SPXUSD,20100802,105800,1109,1110,1109,1110
SPXUSD,20100802,105900,1109,1111,1109,1110
SPXUSD,20100802,110000,1110,1110,1109,1109
SPXUSD,20100802,110100,1110,1110,1110,1110
SPXUSD,20100802,110200,1109,1109,1109,1109
SPXUSD,20100802,110300,1110,1110,1109,1109
SPXUSD,20100802,110400,1110,1110,1109,1110
SPXUSD,20100802,110500,1110,1110,1109,1109
SPXUSD,20100802,110600,1110,1111,1109,1111
SPXUSD,20100802,110700,1111,1111,1109,1110
SPXUSD,20100802,110800,1110,1110,1109,1109
SPXUSD,20100802,110900,1109,1110,1109,1110
SPXUSD,20100802,111000,1109,1110,1109,1110
SPXUSD,20100802,111100,1110,1110,1110,1110
SPXUSD,20100802,111200,1110,1111,1110,1110
SPXUSD,20100802,111300,1109,1110,1109,1110
SPXUSD,20100802,111400,1111,1111,1111,1111
SPXUSD,20100802,111500,1110,1110,1109,1110
SPXUSD,20100802,111600,1110,1111,1109,1109
SPXUSD,20100802,111700,1111,1111,1110,1111
SPXUSD,20100802,111800,1110,1110,1109,1109
SPXUSD,20100802,111900,1109,1111,1109,1111
SPXUSD,20100802,112000,1109,1110,1109,1109
SPXUSD,20100802,112100,1111,1111,1109,1109
SPXUSD,20100802,112200,1109,1110,1109,1110
SPXUSD,20100802,112300,1111,1111,1110,1110
SPXUSD,20100802,112400,1109,1110,1109,1110
SPXUSD,20100802,112500,1110,1111,1109,1110
SPXUSD,20100802,112600,1111,1111,1109,1110
SPXUSD,20100802,112700,1110,1111,1109,1109
SPXUSD,20100802,112800,1110,1110,1110,1110
SPXUSD,20100802,112900,1110,1111,1110,1111
SPXUSD,20100802,113000,1110,1111,1110,1111
SPXUSD,20100802,113100,1111,1111,1110,1110
SPXUSD,20100802,113200,1110,1111,1110,1111
SPXUSD,20100802,113300,1110,1112,1110,1112
SPXUSD,20100802,113400,1111,1112,1110,1111
SPXUSD,20100802,113500,1110,1111,1109,1110
SPXUSD,20100802,113600,1111,1111,1110,1110
SPXUSD,20100802,113700,1111,1112,1111,1111
SPXUSD,20100802,113800,1110,1111,1110,1111
SPXUSD,20100802,113900,1110,1112,1110,1111
SPXUSD,20100802,114000,1111,1112,1110,1111
SPXUSD,20100802,114100,1111,1112,1111,1112
SPXUSD,20100802,114200,1111,1112,1111,1112
SPXUSD,20100802,114300,1112,1112,1112,1112
SPXUSD,20100802,114400,1112,1112,1111,1111
SPXUSD,20100802,114500,1110,1111,1110,1111
SPXUSD,20100802,114600,1111,1111,1111,1111
SPXUSD,20100802,114700,1112,1112,1111,1112
SPXUSD,20100802,114800,1111,1111,1110,1110
SPXUSD,20100802,114900,1110,1111,1109,1111
SPXUSD,20100802,115000,1111,1111,1110,1111
SPXUSD,20100802,115100,1111,1111,1110,1111
SPXUSD,20100802,115200,1111,1111,1110,1111
SPXUSD,20100802,115300,1111,1111,1110,1111
SPXUSD,20100802,115400,1110,1112,1110,1112
SPXUSD,20100802,115500,1111,1112,1110,1112
SPXUSD,20100802,115600,1111,1112,1111,1112
SPXUSD,20100802,115700,1111,1112,1111,1112
SPXUSD,20100802,115800,1111,1111,1110,1110
SPXUSD,20100802,115900,1112,1112,1110,1110
SPXUSD,20100802,120000,1112,1112,1111,1111
SPXUSD,20100802,120100,1110,1111,1110,1111
SPXUSD,20100802,120200,1111,1112,1110,1110
SPXUSD,20100802,120300,1110,1111,1110,1111
SPXUSD,20100802,120400,1111,1112,1111,1112
SPXUSD,20100802,120500,1110,1112,1110,1112
SPXUSD,20100802,120600,1111,1111,1110,1110
SPXUSD,20100802,120700,1112,1112,1110,1110
SPXUSD,20100802,120800,1111,1111,1111,1111
SPXUSD,20100802,120900,1110,1111,1110,1110
SPXUSD,20100802,121000,1112,1112,1110,1111
SPXUSD,20100802,121100,1111,1111,1110,1110
SPXUSD,20100802,121200,1111,1111,1110,1110
SPXUSD,20100802,121300,1110,1111,1110,1111
SPXUSD,20100802,121400,1111,1112,1110,1110
SPXUSD,20100802,121500,1110,1111,1110,1111
SPXUSD,20100802,121600,1110,1111,1110,1111
SPXUSD,20100802,121700,1112,1112,1110,1110
SPXUSD,20100802,121800,1112,1112,1110,1111
SPXUSD,20100802,121900,1110,1111,1110,1111
SPXUSD,20100802,122000,1111,1111,1109,1109
SPXUSD,20100802,122100,1111,1111,1109,1110
SPXUSD,20100802,122200,1109,1111,1109,1111
SPXUSD,20100802,122300,1111,1111,1110,1110
SPXUSD,20100802,122400,1110,1111,1110,1111
SPXUSD,20100802,122500,1110,1111,1110,1110
SPXUSD,20100802,122600,1109,1110,1109,1110
SPXUSD,20100802,122700,1110,1111,1110,1111
SPXUSD,20100802,122800,1110,1111,1109,1111
SPXUSD,20100802,122900,1111,1111,1109,1110
SPXUSD,20100802,123000,1109,1111,1109,1111
SPXUSD,20100802,123100,1111,1111,1110,1110
SPXUSD,20100802,123200,1110,1110,1110,1110
SPXUSD,20100802,123300,1109,1111,1109,1111
SPXUSD,20100802,123400,1109,1111,1109,1110
SPXUSD,20100802,123500,1111,1111,1109,1109
SPXUSD,20100802,123600,1109,1111,1109,1111
SPXUSD,20100802,123700,1109,1110,1109,1110
SPXUSD,20100802,123800,1110,1110,1110,1110
SPXUSD,20100802,123900,1110,1111,1110,1111
SPXUSD,20100802,124000,1109,1110,1109,1110
SPXUSD,20100802,124100,1109,1111,1109,1109
SPXUSD,20100802,124200,1110,1110,1109,1109
SPXUSD,20100802,124300,1109,1110,1109,1110
SPXUSD,20100802,124400,1109,1110,1109,1110
SPXUSD,20100802,124500,1110,1110,1110,1110
SPXUSD,20100802,124600,1109,1110,1109,1110
SPXUSD,20100802,124700,1109,1110,1109,1110
SPXUSD,20100802,124800,1109,1111,1109,1111
SPXUSD,20100802,124900,1110,1110,1109,1110
SPXUSD,20100802,125000,1109,1109,1109,1109
SPXUSD,20100802,125100,1110,1112,1109,1111
SPXUSD,20100802,125200,1112,1112,1110,1111
SPXUSD,20100802,125300,1110,1110,1110,1110
SPXUSD,20100802,125400,1109,1111,1109,1109
SPXUSD,20100802,125500,1109,1110,1109,1110
SPXUSD,20100802,125600,1111,1111,1109,1111
SPXUSD,20100802,125700,1109,1111,1109,1111
SPXUSD,20100802,125800,1110,1111,1110,1110
SPXUSD,20100802,125900,1111,1111,1110,1110
SPXUSD,20100802,130000,1110,1110,1109,1109
SPXUSD,20100802,130100,1111,1111,1109,1109
SPXUSD,20100802,130200,1109,1111,1109,1110
SPXUSD,20100802,130300,1110,1110,1109,1109
SPXUSD,20100802,130400,1111,1111,1109,1110
SPXUSD,20100802,130500,1110,1112,1110,1112
SPXUSD,20100802,130600,1111,1111,1110,1110
SPXUSD,20100802,130700,1110,1110,1110,1110
SPXUSD,20100802,130800,1111,1112,1110,1111
SPXUSD,20100802,130900,1110,1112,1110,1111
SPXUSD,20100802,131000,1111,1112,1111,1111
SPXUSD,20100802,131100,1111,1112,1110,1110
SPXUSD,20100802,131200,1111,1111,1110,1110
SPXUSD,20100802,131300,1110,1112,1110,1110
SPXUSD,20100802,131400,1111,1112,1110,1111
SPXUSD,20100802,131500,1112,1112,1110,1111
SPXUSD,20100802,131600,1111,1111,1110,1110
SPXUSD,20100802,131700,1110,1112,1110,1112
SPXUSD,20100802,131800,1111,1111,1111,1111
SPXUSD,20100802,131900,1110,1111,1110,1111
SPXUSD,20100802,132000,1110,1111,1110,1111
SPXUSD,20100802,132100,1112,1112,1110,1110
SPXUSD,20100802,132200,1111,1111,1111,1111
SPXUSD,20100802,132300,1111,1111,1111,1111
SPXUSD,20100802,132400,1111,1111,1109,1110
SPXUSD,20100802,132500,1111,1111,1110,1110
SPXUSD,20100802,132600,1111,1112,1111,1111
SPXUSD,20100802,132700,1111,1111,1111,1111
SPXUSD,20100802,132800,1110,1112,1110,1112
SPXUSD,20100802,132900,1111,1112,1111,1112
SPXUSD,20100802,133000,1112,1112,1111,1111
SPXUSD,20100802,133100,1111,1113,1111,1112
SPXUSD,20100802,133200,1113,1113,1113,1113
SPXUSD,20100802,133300,1113,1113,1112,1112
SPXUSD,20100802,133400,1114,1114,1113,1113
SPXUSD,20100802,133500,1112,1113,1112,1112
SPXUSD,20100802,133600,1112,1114,1112,1113
SPXUSD,20100802,133700,1112,1112,1112,1112
SPXUSD,20100802,133800,1112,1112,1112,1112
SPXUSD,20100802,133900,1113,1113,1113,1113
SPXUSD,20100802,134000,1112,1113,1112,1113
SPXUSD,20100802,134100,1113,1113,1112,1113
SPXUSD,20100802,134200,1113,1113,1111,1112
SPXUSD,20100802,134300,1114,1114,1112,1112
SPXUSD,20100802,134400,1114,1114,1113,1113
SPXUSD,20100802,134500,1113,1114,1113,1114
SPXUSD,20100802,134600,1114,1114,1114,1114
SPXUSD,20100802,134700,1114,1115,1113,1114
SPXUSD,20100802,134800,1113,1114,1113,1114
SPXUSD,20100802,134900,1112,1113,1112,1113
SPXUSD,20100802,135000,1113,1113,1113,1113
SPXUSD,20100802,135100,1113,1113,1113,1113
SPXUSD,20100802,135200,1114,1114,1113,1113
SPXUSD,20100802,135300,1114,1114,1113,1114
SPXUSD,20100802,135400,1113,1114,1113,1113
SPXUSD,20100802,135500,1113,1115,1113,1113
SPXUSD,20100802,135600,1114,1114,1113,1114
SPXUSD,20100802,135700,1114,1114,1111,1112
SPXUSD,20100802,135800,1113,1113,1112,1112
SPXUSD,20100802,135900,1112,1113,1112,1113
SPXUSD,20100802,140000,1112,1112,1110,1110
SPXUSD,20100802,140100,1110,1111,1110,1111
SPXUSD,20100802,140200,1111,1111,1110,1111
SPXUSD,20100802,140300,1109,1112,1109,1111
SPXUSD,20100802,140400,1110,1112,1110,1110
SPXUSD,20100802,140500,1110,1112,1110,1111
SPXUSD,20100802,140600,1109,1110,1109,1110
SPXUSD,20100802,140700,1110,1111,1109,1110
SPXUSD,20100802,140800,1110,1110,1109,1109
SPXUSD,20100802,140900,1110,1111,1110,1111
SPXUSD,20100802,141000,1111,1111,1109,1111
SPXUSD,20100802,141100,1110,1111,1110,1110
SPXUSD,20100802,141200,1110,1111,1109,1110
SPXUSD,20100802,141300,1111,1112,1110,1110
SPXUSD,20100802,141400,1111,1112,1111,1111
SPXUSD,20100802,141500,1111,1113,1110,1112
SPXUSD,20100802,141600,1113,1113,1111,1111
SPXUSD,20100802,141700,1111,1111,1111,1111
SPXUSD,20100802,141800,1111,1112,1110,1112
SPXUSD,20100802,141900,1112,1112,1112,1112
SPXUSD,20100802,142000,1111,1111,1111,1111
SPXUSD,20100802,142100,1111,1112,1110,1111
SPXUSD,20100802,142200,1110,1111,1110,1111
SPXUSD,20100802,142300,1112,1112,1111,1112
SPXUSD,20100802,142400,1111,1117,1110,1115
SPXUSD,20100802,142500,1116,1116,1114,1114
SPXUSD,20100802,142600,1115,1115,1114,1114
SPXUSD,20100802,142700,1114,1116,1114,1114
SPXUSD,20100802,142800,1116,1116,1115,1116
SPXUSD,20100802,142900,1116,1117,1115,1115
SPXUSD,20100802,143000,1115,1115,1115,1115
SPXUSD,20100802,143100,1116,1116,1114,1115
SPXUSD,20100802,143200,1115,1116,1114,1116
SPXUSD,20100802,143300,1115,1116,1114,1114
SPXUSD,20100802,143400,1114,1116,1114,1116
SPXUSD,20100802,143500,1116,1116,1116,1116
SPXUSD,20100802,143600,1115,1117,1115,1116
SPXUSD,20100802,143700,1116,1117,1116,1117
SPXUSD,20100802,143800,1116,1117,1116,1117
SPXUSD,20100802,143900,1116,1118,1116,1116
SPXUSD,20100802,144000,1117,1118,1116,1116
SPXUSD,20100802,144100,1116,1118,1116,1118
SPXUSD,20100802,144200,1117,1119,1117,1118
SPXUSD,20100802,144300,1117,1118,1117,1118
SPXUSD,20100802,144400,1117,1117,1117,1117
SPXUSD,20100802,144500,1117,1118,1117,1118
SPXUSD,20100802,144600,1118,1119,1117,1117
SPXUSD,20100802,144700,1118,1118,1117,1117
SPXUSD,20100802,144800,1118,1118,1116,1118
SPXUSD,20100802,144900,1116,1118,1116,1118
SPXUSD,20100802,145000,1117,1118,1117,1118
SPXUSD,20100802,145100,1118,1118,1118,1118
SPXUSD,20100802,145200,1118,1118,1117,1118
SPXUSD,20100802,145300,1117,1118,1116,1118
SPXUSD,20100802,145400,1118,1118,1117,1117
SPXUSD,20100802,145500,1118,1118,1117,1117
SPXUSD,20100802,145600,1118,1118,1116,1116
SPXUSD,20100802,145700,1118,1118,1116,1117
SPXUSD,20100802,145800,1119,1119,1117,1118
SPXUSD,20100802,145900,1118,1119,1117,1118
SPXUSD,20100802,150000,1118,1119,1118,1119
SPXUSD,20100802,150100,1119,1119,1117,1117
SPXUSD,20100802,150200,1118,1118,1118,1118
SPXUSD,20100802,150300,1119,1119,1117,1118
SPXUSD,20100802,150400,1117,1118,1117,1118
SPXUSD,20100802,150500,1116,1118,1116,1118
SPXUSD,20100802,150600,1117,1118,1117,1118
SPXUSD,20100802,150700,1118,1118,1117,1118
SPXUSD,20100802,150800,1118,1118,1117,1117
SPXUSD,20100802,150900,1118,1119,1117,1117
SPXUSD,20100802,151000,1117,1117,1117,1117
SPXUSD,20100802,151100,1117,1118,1117,1117
SPXUSD,20100802,151200,1117,1117,1116,1117
SPXUSD,20100802,151300,1117,1118,1117,1118
SPXUSD,20100802,151400,1118,1118,1117,1117
SPXUSD,20100802,151500,1117,1118,1117,1118
SPXUSD,20100802,151600,1117,1118,1117,1118
SPXUSD,20100802,151700,1119,1119,1118,1119
SPXUSD,20100802,151800,1118,1118,1118,1118
SPXUSD,20100802,151900,1119,1119,1117,1117
SPXUSD,20100802,152000,1119,1119,1118,1118
SPXUSD,20100802,152100,1118,1119,1118,1119
SPXUSD,20100802,152200,1118,1119,1118,1118
SPXUSD,20100802,152300,1117,1118,1117,1118
SPXUSD,20100802,152400,1117,1119,1117,1117
SPXUSD,20100802,152500,1117,1119,1117,1117
SPXUSD,20100802,152600,1118,1118,1116,1118
SPXUSD,20100802,152700,1117,1118,1117,1118
SPXUSD,20100802,152800,1117,1118,1117,1118
SPXUSD,20100802,152900,1118,1119,1118,1119
SPXUSD,20100802,153000,1117,1118,1117,1117
SPXUSD,20100802,153100,1117,1118,1117,1118
SPXUSD,20100802,153200,1117,1118,1117,1118
SPXUSD,20100802,153300,1118,1118,1117,1118
SPXUSD,20100802,153400,1118,1118,1118,1118
SPXUSD,20100802,153500,1117,1119,1117,1117
SPXUSD,20100802,153600,1117,1117,1116,1117
SPXUSD,20100802,153700,1117,1117,1116,1116
SPXUSD,20100802,153800,1117,1117,1116,1117
SPXUSD,20100802,153900,1116,1118,1116,1117
SPXUSD,20100802,154000,1117,1118,1117,1117
SPXUSD,20100802,154100,1118,1118,1117,1117
SPXUSD,20100802,154200,1117,1119,1116,1118
SPXUSD,20100802,154300,1118,1118,1117,1117
SPXUSD,20100802,154400,1117,1118,1117,1118
SPXUSD,20100802,154500,1117,1117,1117,1117
SPXUSD,20100802,154600,1117,1118,1117,1118
SPXUSD,20100802,154700,1119,1119,1118,1118
SPXUSD,20100802,154800,1118,1118,1117,1117
SPXUSD,20100802,154900,1119,1119,1117,1119
SPXUSD,20100802,155000,1118,1119,1118,1119
SPXUSD,20100802,155100,1118,1118,1118,1118
SPXUSD,20100802,155200,1118,1118,1117,1117
SPXUSD,20100802,155300,1118,1119,1117,1119
SPXUSD,20100802,155400,1118,1120,1118,1119
SPXUSD,20100802,155500,1119,1119,1118,1119
SPXUSD,20100802,155600,1118,1121,1118,1121
SPXUSD,20100802,155700,1121,1121,1121,1121
SPXUSD,20100802,155800,1121,1121,1120,1120
SPXUSD,20100802,155900,1119,1121,1119,1121
SPXUSD,20100802,160000,1119,1121,1119,1119
SPXUSD,20100802,160100,1120,1120,1119,1119
SPXUSD,20100802,160200,1119,1120,1119,1119
SPXUSD,20100802,160300,1119,1121,1119,1120
SPXUSD,20100802,160400,1119,1120,1119,1120
SPXUSD,20100802,160500,1120,1120,1118,1120
SPXUSD,20100802,160600,1120,1120,1119,1119
SPXUSD,20100802,160700,1119,1119,1118,1118
SPXUSD,20100802,160800,1119,1120,1119,1120
SPXUSD,20100802,160900,1120,1120,1120,1120
SPXUSD,20100802,161000,1119,1120,1119,1120
SPXUSD,20100802,161100,1120,1120,1119,1119
SPXUSD,20100802,161200,1121,1121,1119,1120
SPXUSD,20100802,161300,1119,1121,1119,1121
SPXUSD,20100802,161400,1120,1120,1120,1120
SPXUSD,20100802,161500,1119,1120,1119,1120
SPXUSD,20100802,161600,1121,1121,1120,1120
SPXUSD,20100802,161700,1120,1120,1119,1120
SPXUSD,20100802,161800,1120,1120,1120,1120
SPXUSD,20100802,161900,1120,1120,1119,1120
SPXUSD,20100802,162000,1120,1121,1119,1120
SPXUSD,20100802,162100,1119,1120,1119,1120
SPXUSD,20100802,162200,1120,1120,1120,1120
SPXUSD,20100802,162300,1121,1121,1119,1121
SPXUSD,20100802,162400,1121,1121,1120,1121
SPXUSD,20100802,162500,1120,1121,1120,1121
SPXUSD,20100802,162600,1121,1121,1119,1120
SPXUSD,20100802,162700,1119,1120,1119,1119
SPXUSD,20100802,162800,1119,1120,1119,1120
SPXUSD,20100802,162900,1118,1119,1118,1118
SPXUSD,20100802,163000,1119,1119,1119,1119
SPXUSD,20100802,163100,1120,1120,1118,1120
SPXUSD,20100802,163200,1119,1119,1118,1118
SPXUSD,20100802,163300,1118,1120,1118,1120
SPXUSD,20100802,163400,1120,1120,1118,1118
SPXUSD,20100802,163500,1119,1119,1119,1119
SPXUSD,20100802,163600,1119,1120,1119,1120
SPXUSD,20100802,163700,1119,1120,1119,1120
SPXUSD,20100802,163800,1120,1120,1118,1120
SPXUSD,20100802,163900,1118,1119,1118,1119
SPXUSD,20100802,164000,1120,1120,1118,1119
SPXUSD,20100802,164100,1119,1119,1118,1118
SPXUSD,20100802,164200,1118,1120,1118,1120
SPXUSD,20100802,164300,1120,1120,1119,1119
SPXUSD,20100802,164400,1120,1120,1119,1120
SPXUSD,20100802,164500,1120,1120,1118,1119
SPXUSD,20100802,164600,1118,1120,1118,1120
SPXUSD,20100802,164700,1119,1119,1119,1119
SPXUSD,20100802,164800,1119,1119,1119,1119
SPXUSD,20100802,164900,1118,1119,1118,1119
SPXUSD,20100802,165000,1119,1119,1118,1118
SPXUSD,20100802,165100,1118,1119,1117,1119
SPXUSD,20100802,165200,1118,1118,1117,1117
SPXUSD,20100802,165300,1118,1118,1118,1118
SPXUSD,20100802,165400,1118,1119,1117,1117
SPXUSD,20100802,165500,1118,1119,1117,1119
SPXUSD,20100802,165600,1117,1119,1117,1119
SPXUSD,20100802,165700,1118,1119,1117,1119
SPXUSD,20100802,165800,1117,1118,1117,1118
SPXUSD,20100802,165900,1118,1118,1117,1118
SPXUSD,20100802,170000,1117,1119,1117,1119
SPXUSD,20100802,170100,1118,1118,1117,1118
SPXUSD,20100802,170200,1118,1118,1116,1118
SPXUSD,20100802,170300,1117,1118,1116,1117
SPXUSD,20100802,170400,1117,1118,1117,1118
SPXUSD,20100802,170500,1117,1118,1117,1117
SPXUSD,20100802,170600,1117,1117,1116,1117
SPXUSD,20100802,170700,1118,1118,1117,1117
SPXUSD,20100802,170800,1118,1119,1117,1119
SPXUSD,20100802,170900,1118,1119,1117,1118
SPXUSD,20100802,171000,1119,1119,1117,1118
SPXUSD,20100802,171100,1118,1118,1116,1117
SPXUSD,20100802,171200,1117,1117,1116,1116
SPXUSD,20100802,171300,1117,1117,1116,1117
SPXUSD,20100802,171400,1117,1117,1116,1117
SPXUSD,20100802,171500,1116,1118,1116,1117
SPXUSD,20100802,171600,1118,1119,1117,1119
SPXUSD,20100802,171700,1118,1118,1117,1117
SPXUSD,20100802,171800,1117,1119,1117,1119
SPXUSD,20100802,171900,1118,1119,1118,1118
SPXUSD,20100802,172000,1118,1119,1118,1119
SPXUSD,20100802,172100,1118,1118,1118,1118
SPXUSD,20100802,172200,1118,1120,1117,1117
SPXUSD,20100802,172300,1117,1118,1117,1118
SPXUSD,20100802,172400,1118,1119,1118,1118
SPXUSD,20100802,172500,1119,1120,1118,1120
SPXUSD,20100802,172600,1119,1120,1118,1119
SPXUSD,20100802,172700,1117,1119,1117,1119
SPXUSD,20100802,172800,1119,1119,1118,1118
SPXUSD,20100802,172900,1119,1119,1118,1119
SPXUSD,20100802,173000,1118,1119,1118,1119
SPXUSD,20100802,173100,1118,1119,1118,1119
SPXUSD,20100802,173200,1118,1119,1118,1119
SPXUSD,20100802,173300,1118,1120,1118,1119
SPXUSD,20100802,173400,1118,1119,1117,1119
SPXUSD,20100802,173500,1118,1119,1118,1118
SPXUSD,20100802,173600,1118,1120,1118,1120
SPXUSD,20100802,173700,1119,1120,1118,1120
SPXUSD,20100802,173800,1120,1120,1119,1119
SPXUSD,20100802,173900,1118,1119,1118,1118
SPXUSD,20100802,174000,1118,1119,1118,1119
SPXUSD,20100802,174100,1119,1119,1119,1119
SPXUSD,20100802,174200,1120,1120,1118,1119
SPXUSD,20100802,174300,1118,1119,1118,1119
SPXUSD,20100802,174400,1119,1119,1119,1119
SPXUSD,20100802,174500,1119,1120,1119,1120
SPXUSD,20100802,174600,1119,1119,1119,1119
SPXUSD,20100802,174700,1118,1119,1118,1119
SPXUSD,20100802,174800,1120,1120,1119,1119
SPXUSD,20100802,174900,1119,1120,1118,1119
SPXUSD,20100802,175000,1118,1118,1118,1118
SPXUSD,20100802,175100,1118,1119,1118,1118
SPXUSD,20100802,175200,1118,1119,1118,1119
SPXUSD,20100802,175300,1120,1120,1117,1117
SPXUSD,20100802,175400,1119,1119,1118,1118
SPXUSD,20100802,175500,1118,1118,1116,1116
SPXUSD,20100802,175600,1117,1118,1117,1117
SPXUSD,20100802,175700,1118,1118,1117,1117
SPXUSD,20100802,175800,1117,1119,1117,1118
SPXUSD,20100802,175900,1117,1118,1117,1117
SPXUSD,20100802,180000,1118,1118,1116,1117
SPXUSD,20100802,180100,1117,1118,1117,1118
SPXUSD,20100802,180200,1119,1120,1118,1120
SPXUSD,20100802,180300,1119,1120,1119,1119
SPXUSD,20100802,180400,1118,1119,1118,1119
SPXUSD,20100802,180500,1118,1120,1118,1118
SPXUSD,20100802,180600,1119,1120,1119,1120
SPXUSD,20100802,180700,1119,1120,1119,1119
SPXUSD,20100802,180800,1120,1120,1118,1118
SPXUSD,20100802,180900,1119,1120,1119,1119
SPXUSD,20100802,181000,1118,1120,1118,1119
SPXUSD,20100802,181100,1119,1119,1119,1119
SPXUSD,20100802,181200,1119,1120,1119,1120
SPXUSD,20100802,181300,1119,1120,1118,1118
SPXUSD,20100802,181400,1119,1119,1117,1118
SPXUSD,20100802,181500,1119,1119,1118,1119
SPXUSD,20100802,181600,1118,1120,1118,1119
SPXUSD,20100802,181700,1119,1119,1119,1119
SPXUSD,20100802,181800,1119,1120,1119,1119
SPXUSD,20100802,181900,1120,1120,1120,1120
SPXUSD,20100802,182000,1119,1119,1119,1119
SPXUSD,20100802,182100,1119,1120,1119,1120
SPXUSD,20100802,182200,1119,1120,1119,1120
SPXUSD,20100802,182300,1120,1120,1118,1120
SPXUSD,20100802,182400,1120,1120,1119,1119
SPXUSD,20100802,182500,1119,1119,1119,1119
SPXUSD,20100802,182600,1119,1120,1118,1120
SPXUSD,20100802,182700,1120,1120,1118,1118
SPXUSD,20100802,182800,1119,1119,1118,1118
SPXUSD,20100802,182900,1118,1120,1118,1120
SPXUSD,20100802,183000,1119,1119,1118,1119
SPXUSD,20100802,183100,1120,1120,1118,1118
SPXUSD,20100802,183200,1119,1119,1118,1118
SPXUSD,20100802,183300,1119,1119,1119,1119
SPXUSD,20100802,183400,1120,1120,1119,1120
SPXUSD,20100802,183500,1120,1120,1119,1119
SPXUSD,20100802,183600,1120,1120,1118,1119
SPXUSD,20100802,183700,1120,1121,1118,1121
SPXUSD,20100802,183800,1120,1120,1120,1120
SPXUSD,20100802,183900,1120,1121,1120,1120
SPXUSD,20100802,184000,1119,1121,1119,1121
SPXUSD,20100802,184100,1120,1120,1119,1119
SPXUSD,20100802,184200,1119,1121,1119,1119
SPXUSD,20100802,184300,1120,1120,1119,1119
SPXUSD,20100802,184400,1120,1120,1119,1119
SPXUSD,20100802,184500,1119,1120,1119,1119
SPXUSD,20100802,184600,1120,1120,1118,1118
SPXUSD,20100802,184700,1118,1120,1118,1120
SPXUSD,20100802,184800,1120,1121,1118,1119
SPXUSD,20100802,184900,1119,1121,1119,1121
SPXUSD,20100802,185000,1119,1119,1119,1119
SPXUSD,20100802,185100,1120,1120,1118,1118
SPXUSD,20100802,185200,1119,1120,1119,1120
SPXUSD,20100802,185300,1119,1120,1119,1119
SPXUSD,20100802,185400,1120,1120,1120,1120
SPXUSD,20100802,185500,1120,1120,1119,1120
SPXUSD,20100802,185600,1120,1120,1119,1119
SPXUSD,20100802,185700,1119,1120,1119,1120
SPXUSD,20100802,185800,1120,1122,1120,1121
SPXUSD,20100802,185900,1121,1122,1121,1121
SPXUSD,20100802,190000,1121,1121,1120,1120
SPXUSD,20100802,190100,1120,1123,1120,1123
SPXUSD,20100802,190200,1122,1122,1121,1122
SPXUSD,20100802,190300,1121,1123,1121,1122
SPXUSD,20100802,190400,1121,1122,1121,1122
SPXUSD,20100802,190500,1121,1122,1121,1121
SPXUSD,20100802,190600,1121,1122,1121,1121
SPXUSD,20100802,190700,1123,1123,1120,1121
SPXUSD,20100802,190800,1121,1123,1121,1123
SPXUSD,20100802,190900,1123,1123,1122,1123
SPXUSD,20100802,191000,1122,1123,1122,1123
SPXUSD,20100802,191100,1122,1122,1121,1122
SPXUSD,20100802,191200,1121,1122,1121,1122
SPXUSD,20100802,191300,1121,1122,1120,1121
SPXUSD,20100802,191400,1122,1122,1122,1122
SPXUSD,20100802,191500,1122,1122,1121,1122
SPXUSD,20100802,191600,1122,1123,1122,1122
SPXUSD,20100802,191700,1122,1123,1121,1122
SPXUSD,20100802,191800,1122,1122,1120,1120
SPXUSD,20100802,191900,1121,1122,1121,1122
SPXUSD,20100802,192000,1121,1122,1121,1122
SPXUSD,20100802,192100,1122,1123,1121,1121
SPXUSD,20100802,192200,1121,1123,1121,1122
SPXUSD,20100802,192300,1122,1122,1121,1121
SPXUSD,20100802,192400,1121,1122,1121,1121
SPXUSD,20100802,192500,1122,1123,1121,1121
SPXUSD,20100802,192600,1121,1121,1121,1121
SPXUSD,20100802,192700,1121,1122,1120,1121
SPXUSD,20100802,192800,1121,1122,1120,1120
SPXUSD,20100802,192900,1121,1121,1120,1121
SPXUSD,20100802,193000,1121,1121,1120,1120
SPXUSD,20100802,193100,1121,1121,1120,1121
SPXUSD,20100802,193200,1121,1122,1121,1121
SPXUSD,20100802,193300,1122,1122,1122,1122
SPXUSD,20100802,193400,1123,1123,1121,1121
SPXUSD,20100802,193500,1122,1123,1121,1121
SPXUSD,20100802,193600,1121,1123,1121,1123
SPXUSD,20100802,193700,1122,1122,1122,1122
SPXUSD,20100802,193800,1122,1122,1121,1122
SPXUSD,20100802,193900,1121,1122,1121,1122
SPXUSD,20100802,194000,1122,1122,1122,1122
SPXUSD,20100802,194100,1122,1123,1122,1123
SPXUSD,20100802,194200,1122,1123,1121,1121
SPXUSD,20100802,194300,1122,1123,1122,1122
SPXUSD,20100802,194400,1123,1123,1123,1123
SPXUSD,20100802,194500,1123,1123,1121,1121
SPXUSD,20100802,194600,1123,1123,1122,1123
SPXUSD,20100802,194700,1122,1122,1122,1122
SPXUSD,20100802,194800,1123,1123,1122,1123
SPXUSD,20100802,194900,1123,1123,1122,1122
SPXUSD,20100802,195000,1123,1123,1122,1123
SPXUSD,20100802,195100,1122,1123,1122,1122
SPXUSD,20100802,195200,1123,1123,1121,1122
SPXUSD,20100802,195300,1123,1123,1123,1123
SPXUSD,20100802,195400,1123,1123,1123,1123
SPXUSD,20100802,195500,1122,1122,1122,1122
SPXUSD,20100802,195600,1123,1123,1122,1122
SPXUSD,20100802,195700,1122,1123,1121,1123
SPXUSD,20100802,195800,1123,1123,1122,1123
SPXUSD,20100802,195900,1122,1123,1122,1123
SPXUSD,20100802,200000,1123,1123,1122,1122
SPXUSD,20100802,200100,1123,1124,1122,1124
SPXUSD,20100802,200200,1123,1123,1122,1123
SPXUSD,20100802,200300,1122,1123,1121,1121
SPXUSD,20100802,200400,1121,1122,1120,1120
SPXUSD,20100802,200500,1122,1122,1120,1122
SPXUSD,20100802,200600,1121,1122,1121,1122
SPXUSD,20100802,200700,1121,1122,1121,1122
SPXUSD,20100802,200800,1122,1122,1121,1122
SPXUSD,20100802,200900,1123,1123,1121,1122
SPXUSD,20100802,201000,1122,1123,1122,1122
SPXUSD,20100802,201100,1121,1122,1121,1122
SPXUSD,20100802,201200,1121,1121,1121,1121
SPXUSD,20100802,201300,1123,1123,1122,1122
SPXUSD,20100802,201400,1121,1123,1121,1121
SPXUSD,20100802,201500,1122,1122,1121,1121
SPXUSD,20100802,201600,1120,1123,1120,1123
SPXUSD,20100802,201700,1123,1123,1122,1122
SPXUSD,20100802,201800,1123,1123,1122,1123
SPXUSD,20100802,201900,1123,1123,1121,1121
SPXUSD,20100802,202000,1121,1121,1121,1121
SPXUSD,20100802,202100,1122,1122,1121,1122
SPXUSD,20100802,202200,1121,1122,1120,1121
SPXUSD,20100802,202300,1122,1122,1121,1121
SPXUSD,20100802,202400,1122,1122,1120,1121
SPXUSD,20100802,202500,1121,1122,1121,1122
SPXUSD,20100802,202600,1121,1122,1121,1122
SPXUSD,20100802,202700,1122,1122,1121,1122
SPXUSD,20100802,202800,1120,1122,1120,1122
SPXUSD,20100802,202900,1121,1122,1121,1122
SPXUSD,20100802,203000,1122,1122,1121,1122
SPXUSD,20100802,203100,1121,1122,1121,1122
SPXUSD,20100802,203200,1121,1121,1121,1121
SPXUSD,20100802,203300,1122,1122,1122,1122
SPXUSD,20100802,203400,1122,1122,1121,1121
SPXUSD,20100802,203500,1122,1122,1121,1122
SPXUSD,20100802,203600,1121,1122,1120,1120
SPXUSD,20100802,203700,1121,1122,1121,1122
SPXUSD,20100802,203800,1122,1122,1120,1120
SPXUSD,20100802,203900,1120,1121,1120,1121
SPXUSD,20100802,204000,1120,1121,1120,1121
SPXUSD,20100802,204100,1121,1121,1120,1121
SPXUSD,20100802,204200,1121,1122,1120,1122
SPXUSD,20100802,204300,1121,1121,1121,1121
SPXUSD,20100802,204400,1120,1120,1119,1120
SPXUSD,20100802,204500,1120,1120,1120,1120
SPXUSD,20100802,204600,1121,1121,1120,1120
SPXUSD,20100802,204700,1121,1121,1120,1120
SPXUSD,20100802,204800,1120,1121,1120,1120
SPXUSD,20100802,204900,1120,1121,1120,1121
SPXUSD,20100802,205000,1120,1122,1120,1120
SPXUSD,20100802,205100,1121,1121,1120,1120
SPXUSD,20100802,205200,1121,1121,1120,1121
SPXUSD,20100802,205300,1120,1121,1120,1121
SPXUSD,20100802,205400,1121,1121,1120,1120
SPXUSD,20100802,205500,1121,1121,1121,1121
SPXUSD,20100802,205600,1121,1122,1120,1121
SPXUSD,20100802,205700,1121,1121,1120,1121
SPXUSD,20100802,205800,1120,1122,1120,1120
SPXUSD,20100802,205900,1120,1121,1120,1121
SPXUSD,20100802,210100,1120,1122,1120,1121
SPXUSD,20100802,210200,1121,1122,1120,1120
SPXUSD,20100802,210300,1120,1121,1120,1121
SPXUSD,20100802,210400,1120,1120,1120,1120
SPXUSD,20100802,210500,1121,1122,1121,1122
SPXUSD,20100802,210600,1121,1121,1121,1121
SPXUSD,20100802,210700,1120,1120,1120,1120
SPXUSD,20100802,210800,1120,1121,1120,1120
SPXUSD,20100802,210900,1121,1121,1121,1121
SPXUSD,20100802,211000,1121,1121,1120,1120
SPXUSD,20100802,211100,1121,1121,1121,1121
SPXUSD,20100802,211200,1122,1122,1121,1121
SPXUSD,20100802,211300,1121,1121,1120,1120
SPXUSD,20100802,211400,1121,1122,1121,1121
SPXUSD,20100802,213000,1120,1121,1120,1121
SPXUSD,20100802,213100,1121,1122,1120,1121
SPXUSD,20100802,213200,1120,1121,1120,1121
SPXUSD,20100802,213300,1120,1122,1120,1122
SPXUSD,20100802,213400,1121,1121,1120,1120
SPXUSD,20100802,213500,1121,1121,1120,1120
SPXUSD,20100802,213600,1120,1121,1120,1120
SPXUSD,20100802,213700,1121,1121,1120,1120
SPXUSD,20100802,213800,1121,1121,1121,1121
SPXUSD,20100802,213900,1120,1121,1120,1121
SPXUSD,20100802,214000,1120,1121,1120,1120
SPXUSD,20100802,214100,1121,1122,1120,1122
SPXUSD,20100802,214200,1121,1122,1121,1121
SPXUSD,20100802,214300,1120,1121,1120,1121
SPXUSD,20100802,214500,1120,1122,1120,1120
SPXUSD,20100802,214700,1121,1121,1120,1121
SPXUSD,20100802,214800,1121,1122,1120,1122
SPXUSD,20100802,214900,1120,1122,1120,1121
SPXUSD,20100802,215100,1121,1122,1121,1122
SPXUSD,20100802,215200,1120,1121,1120,1121
SPXUSD,20100802,215300,1120,1122,1120,1122
SPXUSD,20100802,220000,1120,1122,1120,1120
SPXUSD,20100802,220100,1120,1122,1120,1120
SPXUSD,20100802,220200,1121,1121,1120,1121
SPXUSD,20100802,220300,1121,1122,1121,1121
SPXUSD,20100802,220400,1120,1120,1120,1120
SPXUSD,20100802,220500,1120,1121,1120,1121
SPXUSD,20100802,220600,1121,1121,1120,1120
SPXUSD,20100802,220700,1120,1121,1120,1120
SPXUSD,20100802,220800,1120,1121,1120,1121
SPXUSD,20100802,220900,1120,1121,1120,1120
SPXUSD,20100802,221000,1120,1121,1120,1120
SPXUSD,20100802,221100,1120,1120,1120,1120
SPXUSD,20100802,221200,1121,1121,1120,1120
SPXUSD,20100802,221300,1121,1121,1120,1121
SPXUSD,20100802,221400,1120,1120,1120,1120
SPXUSD,20100802,221500,1120,1121,1120,1121
SPXUSD,20100802,221600,1121,1121,1120,1120
SPXUSD,20100802,221700,1120,1121,1120,1120
SPXUSD,20100802,221800,1121,1121,1120,1120
SPXUSD,20100802,221900,1121,1121,1120,1120
SPXUSD,20100802,222000,1121,1121,1120,1121
SPXUSD,20100802,222100,1121,1121,1120,1120
SPXUSD,20100802,222200,1120,1120,1120,1120
SPXUSD,20100802,222300,1121,1121,1119,1120
SPXUSD,20100802,222400,1120,1121,1120,1121
SPXUSD,20100802,222500,1120,1120,1119,1120
SPXUSD,20100802,222600,1120,1120,1120,1120
SPXUSD,20100802,222700,1120,1120,1120,1120
SPXUSD,20100802,223000,1121,1121,1119,1119
SPXUSD,20100802,223100,1121,1121,1121,1121
SPXUSD,20100802,223200,1120,1121,1120,1121
SPXUSD,20100802,223300,1120,1121,1120,1121
SPXUSD,20100802,223400,1121,1121,1120,1120
SPXUSD,20100802,223500,1120,1120,1120,1120
SPXUSD,20100802,223600,1120,1121,1120,1121
SPXUSD,20100802,223700,1120,1120,1120,1120
SPXUSD,20100802,223800,1121,1121,1120,1120
SPXUSD,20100802,223900,1121,1121,1120,1121
SPXUSD,20100802,224000,1120,1121,1120,1121
SPXUSD,20100802,224100,1120,1122,1120,1121
SPXUSD,20100802,224200,1121,1121,1120,1120
SPXUSD,20100802,224400,1120,1121,1120,1121
SPXUSD,20100802,224500,1121,1121,1120,1120
SPXUSD,20100802,224600,1120,1121,1120,1121
SPXUSD,20100802,224700,1120,1122,1120,1121
SPXUSD,20100802,224800,1120,1122,1120,1121
SPXUSD,20100802,224900,1120,1121,1120,1121
SPXUSD,20100802,225000,1121,1121,1120,1121
SPXUSD,20100802,225100,1120,1121,1120,1121
SPXUSD,20100802,225200,1121,1121,1121,1121
SPXUSD,20100802,225300,1121,1121,1120,1120
SPXUSD,20100802,225500,1120,1121,1120,1121
SPXUSD,20100802,225600,1121,1121,1120,1121
SPXUSD,20100802,225700,1122,1122,1121,1122
SPXUSD,20100802,225900,1121,1121,1120,1121
NDQUSD,20100802,000100,1867,1868,1867,1868
NDQUSD,20100802,000300,1868,1868,1867,1868
NDQUSD,20100802,000400,1867,1869,1867,1867
NDQUSD,20100802,000600,1868,1868,1867,1867
NDQUSD,20100802,000700,1867,1867,1867,1867
NDQUSD,20100802,000800,1867,1867,1867,1867
NDQUSD,20100802,000900,1868,1868,1868,1868
NDQUSD,20100802,001100,1867,1868,1867,1868
NDQUSD,20100802,001200,1866,1867,1866,1867
NDQUSD,20100802,001300,1868,1868,1867,1867
NDQUSD,20100802,001500,1867,1868,1867,1868
NDQUSD,20100802,001800,1867,1869,1867,1869
NDQUSD,20100802,001900,1869,1869,1868,1868
NDQUSD,20100802,002000,1869,1869,1868,1868
NDQUSD,20100802,002100,1869,1869,1868,1868
NDQUSD,20100802,002200,1868,1869,1868,1869
NDQUSD,20100802,002300,1869,1872,1869,1870
NDQUSD,20100802,002400,1870,1871,1870,1871
NDQUSD,20100802,002500,1871,1871,1870,1870
NDQUSD,20100802,002600,1871,1871,1870,1870
NDQUSD,20100802,002700,1871,1872,1871,1872
NDQUSD,20100802,002800,1872,1873,1871,1872
NDQUSD,20100802,002900,1871,1871,1871,1871
NDQUSD,20100802,003000,1871,1873,1871,1872
NDQUSD,20100802,003100,1871,1872,1871,1871
NDQUSD,20100802,003300,1873,1873,1871,1872
NDQUSD,20100802,003400,1873,1873,1872,1872
NDQUSD,20100802,003500,1872,1872,1872,1872
NDQUSD,20100802,003600,1873,1873,1871,1871
NDQUSD,20100802,003700,1871,1871,1870,1870
NDQUSD,20100802,003800,1871,1871,1871,1871
NDQUSD,20100802,003900,1871,1872,1870,1871
NDQUSD,20100802,004000,1870,1870,1870,1870
NDQUSD,20100802,004100,1870,1871,1870,1871
NDQUSD,20100802,004200,1871,1871,1871,1871
NDQUSD,20100802,004300,1871,1872,1870,1870
NDQUSD,20100802,004500,1871,1871,1870,1871
NDQUSD,20100802,004600,1872,1872,1871,1871
NDQUSD,20100802,004700,1870,1872,1870,1872
NDQUSD,20100802,004800,1872,1873,1871,1871
NDQUSD,20100802,004900,1871,1872,1871,1871
NDQUSD,20100802,005200,1872,1873,1871,1871
NDQUSD,20100802,005300,1872,1872,1872,1872
NDQUSD,20100802,005400,1871,1873,1871,1872
NDQUSD,20100802,005500,1872,1873,1871,1872
NDQUSD,20100802,005600,1871,1873,1871,1873
NDQUSD,20100802,005700,1871,1873,1871,1871
NDQUSD,20100802,005800,1873,1873,1871,1872
NDQUSD,20100802,005900,1872,1873,1871,1873
NDQUSD,20100802,010000,1873,1873,1871,1873
NDQUSD,20100802,010100,1872,1872,1871,1872
NDQUSD,20100802,010200,1871,1872,1871,1872
NDQUSD,20100802,010300,1872,1872,1871,1872
NDQUSD,20100802,010400,1871,1872,1871,1871
NDQUSD,20100802,010500,1870,1871,1870,1871
NDQUSD,20100802,010600,1871,1872,1871,1872
NDQUSD,20100802,010700,1871,1872,1871,1871
NDQUSD,20100802,011600,1872,1872,1870,1870
NDQUSD,20100802,011700,1872,1872,1871,1871
NDQUSD,20100802,011900,1870,1871,1869,1870
NDQUSD,20100802,012000,1870,1870,1869,1869
NDQUSD,20100802,012100,1869,1871,1869,1871
NDQUSD,20100802,012300,1870,1870,1870,1870
NDQUSD,20100802,012500,1870,1871,1869,1871
NDQUSD,20100802,012600,1871,1871,1870,1870
NDQUSD,20100802,012700,1871,1871,1870,1870
NDQUSD,20100802,012800,1870,1871,1870,1871
NDQUSD,20100802,012900,1870,1871,1870,1871
NDQUSD,20100802,013000,1870,1872,1870,1871
NDQUSD,20100802,013100,1870,1872,1870,1871
NDQUSD,20100802,013200,1870,1871,1870,1871
NDQUSD,20100802,013300,1871,1871,1871,1871
NDQUSD,20100802,013400,1870,1871,1870,1871
NDQUSD,20100802,013600,1870,1872,1870,1872
NDQUSD,20100802,013700,1871,1873,1871,1872
NDQUSD,20100802,013800,1872,1873,1871,1873
NDQUSD,20100802,013900,1872,1872,1872,1872
NDQUSD,20100802,014000,1871,1871,1871,1871
NDQUSD,20100802,014100,1872,1873,1871,1871
NDQUSD,20100802,014200,1872,1872,1872,1872
NDQUSD,20100802,014300,1871,1873,1871,1871
NDQUSD,20100802,014600,1871,1873,1871,1871
NDQUSD,20100802,014700,1873,1873,1871,1871
NDQUSD,20100802,014800,1872,1872,1872,1872
NDQUSD,20100802,015100,1872,1872,1871,1871
NDQUSD,20100802,015200,1870,1870,1870,1870
NDQUSD,20100802,015400,1870,1870,1869,1870
NDQUSD,20100802,015500,1871,1871,1871,1871
NDQUSD,20100802,015600,1870,1870,1870,1870
NDQUSD,20100802,015700,1871,1871,1871,1871
NDQUSD,20100802,015800,1871,1872,1871,1872
NDQUSD,20100802,020000,1870,1871,1870,1871
NDQUSD,20100802,020100,1872,1872,1871,1871
NDQUSD,20100802,020200,1871,1873,1871,1872
NDQUSD,20100802,020300,1870,1872,1870,1871
NDQUSD,20100802,020400,1872,1872,1871,1871
NDQUSD,20100802,020500,1870,1872,1870,1872
NDQUSD,20100802,020700,1872,1872,1871,1872
NDQUSD,20100802,020800,1871,1872,1871,1872
NDQUSD,20100802,021000,1872,1872,1871,1871
NDQUSD,20100802,021100,1872,1872,1871,1871
NDQUSD,20100802,021200,1871,1872,1871,1871
NDQUSD,20100802,021300,1872,1872,1871,1871
NDQUSD,20100802,021400,1872,1872,1870,1872
NDQUSD,20100802,021500,1871,1871,1871,1871
NDQUSD,20100802,021600,1871,1871,1871,1871
NDQUSD,20100802,021700,1871,1871,1871,1871
NDQUSD,20100802,021900,1872,1872,1872,1872
NDQUSD,20100802,022100,1872,1872,1871,1871
NDQUSD,20100802,022200,1872,1872,1872,1872
NDQUSD,20100802,022300,1870,1870,1869,1869
NDQUSD,20100802,022400,1870,1871,1869,1871
NDQUSD,20100802,022500,1871,1871,1870,1870
NDQUSD,20100802,022600,1870,1870,1870,1870
NDQUSD,20100802,022700,1870,1871,1869,1871
NDQUSD,20100802,022800,1870,1871,1870,1871
NDQUSD,20100802,022900,1870,1870,1869,1869
NDQUSD,20100802,023000,1869,1871,1868,1869
NDQUSD,20100802,023100,1870,1870,1868,1870
NDQUSD,20100802,023200,1868,1870,1868,1870
NDQUSD,20100802,023300,1870,1870,1868,1868
NDQUSD,20100802,023400,1870,1870,1869,1869
NDQUSD,20100802,023500,1869,1869,1869,1869
NDQUSD,20100802,023600,1869,1870,1869,1870
NDQUSD,20100802,023800,1870,1871,1869,1870
NDQUSD,20100802,024000,1869,1870,1869,1870
NDQUSD,20100802,024100,1870,1870,1869,1870
NDQUSD,20100802,024200,1870,1870,1870,1870
NDQUSD,20100802,024300,1869,1870,1869,1869
NDQUSD,20100802,024500,1869,1870,1869,1870
NDQUSD,20100802,024600,1870,1871,1870,1871
NDQUSD,20100802,024700,1870,1870,1869,1869
NDQUSD,20100802,024800,1870,1871,1870,1870
NDQUSD,20100802,024900,1870,1871,1870,1870
NDQUSD,20100802,025000,1871,1871,1870,1870
NDQUSD,20100802,025100,1869,1870,1869,1870
NDQUSD,20100802,025200,1871,1871,1869,1869
NDQUSD,20100802,025300,1871,1871,1869,1871
NDQUSD,20100802,025400,1870,1871,1870,1870
NDQUSD,20100802,025500,1871,1871,1870,1871
NDQUSD,20100802,025700,1870,1871,1870,1871
NDQUSD,20100802,025800,1871,1872,1871,1871
NDQUSD,20100802,025900,1871,1871,1869,1869
NDQUSD,20100802,030000,1871,1871,1870,1870
NDQUSD,20100802,030200,1870,1870,1869,1869
NDQUSD,20100802,030300,1869,1871,1869,1871
NDQUSD,20100802,030400,1870,1870,1870,1870
NDQUSD,20100802,030500,1871,1871,1870,1871
NDQUSD,20100802,030600,1869,1869,1869,1869
NDQUSD,20100802,030800,1870,1871,1870,1870
NDQUSD,20100802,031200,1871,1871,1869,1869
NDQUSD,20100802,031300,1870,1871,1869,1870
NDQUSD,20100802,031400,1870,1871,1870,1871
NDQUSD,20100802,031500,1871,1871,1870,1870
NDQUSD,20100802,031600,1871,1872,1871,1872
NDQUSD,20100802,031700,1872,1872,1870,1870
NDQUSD,20100802,031800,1871,1872,1871,1872
NDQUSD,20100802,031900,1872,1872,1870,1870
NDQUSD,20100802,032000,1870,1872,1870,1872
NDQUSD,20100802,032100,1870,1871,1870,1871
NDQUSD,20100802,032200,1871,1871,1870,1870
NDQUSD,20100802,032300,1872,1872,1871,1872
NDQUSD,20100802,032500,1872,1872,1872,1872
NDQUSD,20100802,032600,1872,1872,1872,1872
NDQUSD,20100802,032700,1871,1871,1871,1871
NDQUSD,20100802,032800,1872,1872,1871,1871
NDQUSD,20100802,032900,1871,1872,1871,1872
NDQUSD,20100802,033000,1872,1873,1872,1873
NDQUSD,20100802,033100,1873,1873,1873,1873
NDQUSD,20100802,033200,1873,1873,1872,1872
NDQUSD,20100802,033400,1873,1873,1872,1872
NDQUSD,20100802,033500,1873,1873,1872,1873
NDQUSD,20100802,033600,1874,1874,1873,1873
NDQUSD,20100802,033700,1874,1874,1872,1873
NDQUSD,20100802,033800,1873,1873,1873,1873
NDQUSD,20100802,033900,1872,1876,1872,1875
NDQUSD,20100802,034000,1874,1875,1874,1874
NDQUSD,20100802,034100,1873,1875,1873,1875
NDQUSD,20100802,034200,1874,1874,1873,1873
NDQUSD,20100802,034300,1875,1875,1874,1874
NDQUSD,20100802,034400,1875,1875,1875,1875
NDQUSD,20100802,034500,1874,1875,1874,1875
NDQUSD,20100802,034600,1874,1874,1874,1874
NDQUSD,20100802,034700,1875,1875,1874,1874
NDQUSD,20100802,034900,1874,1875,1874,1875
NDQUSD,20100802,035000,1874,1874,1874,1874
NDQUSD,20100802,035100,1875,1875,1875,1875
NDQUSD,20100802,035200,1874,1875,1874,1875
NDQUSD,20100802,035300,1874,1875,1873,1875
NDQUSD,20100802,035400,1874,1875,1873,1875
NDQUSD,20100802,035500,1874,1875,1874,1874
NDQUSD,20100802,035800,1874,1874,1873,1873
NDQUSD,20100802,035900,1875,1875,1873,1873
NDQUSD,20100802,040000,1874,1874,1873,1873
NDQUSD,20100802,040100,1873,1873,1872,1873
NDQUSD,20100802,040200,1874,1874,1874,1874
NDQUSD,20100802,040300,1873,1874,1873,1874
NDQUSD,20100802,040400,1874,1874,1873,1874
NDQUSD,20100802,040500,1873,1874,1873,1874
NDQUSD,20100802,040700,1873,1875,1873,1875
NDQUSD,20100802,040800,1873,1875,1873,1875
NDQUSD,20100802,040900,1873,1874,1873,1874
NDQUSD,20100802,041000,1875,1875,1874,1875
NDQUSD,20100802,041200,1873,1875,1873,1875
NDQUSD,20100802,041300,1874,1874,1873,1873
NDQUSD,20100802,041400,1873,1875,1873,1875
NDQUSD,20100802,041500,1873,1875,1873,1874
NDQUSD,20100802,041600,1873,1875,1872,1872
NDQUSD,20100802,041700,1873,1874,1873,1873
NDQUSD,20100802,041800,1874,1874,1873,1873
NDQUSD,20100802,041900,1873,1873,1872,1872
NDQUSD,20100802,042000,1873,1873,1872,1873
NDQUSD,20100802,042100,1873,1873,1873,1873
NDQUSD,20100802,042200,1873,1874,1873,1874
NDQUSD,20100802,042300,1873,1874,1872,1873
NDQUSD,20100802,042400,1872,1874,1872,1873
NDQUSD,20100802,042500,1872,1874,1872,1874
NDQUSD,20100802,042600,1872,1874,1872,1874
NDQUSD,20100802,042700,1873,1873,1873,1873
NDQUSD,20100802,042800,1875,1875,1873,1873
NDQUSD,20100802,042900,1874,1874,1873,1873
NDQUSD,20100802,043000,1873,1874,1872,1873
NDQUSD,20100802,043100,1873,1874,1873,1874
NDQUSD,20100802,043200,1874,1875,1873,1875
NDQUSD,20100802,043300,1873,1874,1873,1874
NDQUSD,20100802,043500,1872,1874,1872,1874
NDQUSD,20100802,043600,1872,1873,1872,1873
NDQUSD,20100802,043700,1873,1874,1873,1874
NDQUSD,20100802,044000,1874,1874,1873,1873
NDQUSD,20100802,044100,1872,1874,1872,1873
NDQUSD,20100802,044200,1873,1873,1872,1872
NDQUSD,20100802,044300,1874,1874,1874,1874
NDQUSD,20100802,044400,1873,1873,1873,1873
NDQUSD,20100802,044600,1874,1874,1872,1872
NDQUSD,20100802,044700,1874,1874,1872,1872
NDQUSD,20100802,044800,1873,1873,1873,1873
NDQUSD,20100802,044900,1873,1873,1871,1872
NDQUSD,20100802,045000,1873,1873,1871,1872
NDQUSD,20100802,045100,1873,1873,1872,1872
NDQUSD,20100802,045200,1873,1874,1873,1874
NDQUSD,20100802,045300,1873,1873,1872,1872
NDQUSD,20100802,045400,1873,1873,1871,1872
NDQUSD,20100802,045800,1873,1873,1872,1872
NDQUSD,20100802,045900,1874,1874,1873,1873
NDQUSD,20100802,050300,1873,1874,1873,1874
NDQUSD,20100802,050400,1873,1874,1873,1874
NDQUSD,20100802,050500,1873,1873,1873,1873
NDQUSD,20100802,050600,1874,1874,1873,1873
NDQUSD,20100802,050700,1874,1874,1873,1873
NDQUSD,20100802,050800,1872,1874,1872,1872
NDQUSD,20100802,050900,1873,1873,1872,1872
NDQUSD,20100802,051100,1873,1873,1873,1873
NDQUSD,20100802,051300,1873,1873,1873,1873
NDQUSD,20100802,051400,1873,1874,1872,1874
NDQUSD,20100802,051600,1873,1874,1873,1874
NDQUSD,20100802,051800,1873,1873,1873,1873
NDQUSD,20100802,051900,1872,1873,1872,1873
NDQUSD,20100802,052000,1872,1873,1872,1873
NDQUSD,20100802,052100,1873,1873,1872,1872
NDQUSD,20100802,052200,1872,1872,1872,1872
NDQUSD,20100802,052400,1873,1873,1872,1872
NDQUSD,20100802,052500,1872,1873,1872,1873
NDQUSD,20100802,052800,1872,1873,1872,1873
NDQUSD,20100802,052900,1873,1873,1872,1872
NDQUSD,20100802,053000,1872,1873,1872,1873
NDQUSD,20100802,053200,1872,1872,1872,1872
NDQUSD,20100802,053500,1872,1872,1872,1872
NDQUSD,20100802,053700,1873,1873,1872,1872
NDQUSD,20100802,053800,1872,1872,1871,1871
NDQUSD,20100802,054000,1872,1872,1871,1871
NDQUSD,20100802,054300,1872,1872,1871,1871
NDQUSD,20100802,054500,1871,1871,1871,1871
NDQUSD,20100802,054600,1871,1871,1870,1871
NDQUSD,20100802,054700,1872,1872,1871,1872
NDQUSD,20100802,054800,1872,1872,1871,1872
NDQUSD,20100802,054900,1872,1872,1872,1872
NDQUSD,20100802,055000,1871,1871,1871,1871
NDQUSD,20100802,055100,1871,1871,1871,1871
NDQUSD,20100802,055200,1871,1872,1871,1872
NDQUSD,20100802,055300,1873,1873,1871,1871
NDQUSD,20100802,055400,1871,1871,1871,1871
NDQUSD,20100802,055500,1871,1872,1871,1872
NDQUSD,20100802,055600,1871,1871,1870,1870
NDQUSD,20100802,055700,1871,1872,1870,1870
NDQUSD,20100802,055800,1870,1872,1870,1872
NDQUSD,20100802,060000,1870,1871,1870,1871
NDQUSD,20100802,060100,1871,1872,1871,1871
NDQUSD,20100802,060200,1872,1872,1870,1872
NDQUSD,20100802,060400,1871,1871,1871,1871
NDQUSD,20100802,060500,1872,1873,1871,1873
NDQUSD,20100802,060600,1871,1871,1871,1871
NDQUSD,20100802,060700,1871,1872,1871,1872
NDQUSD,20100802,060800,1871,1873,1871,1872
NDQUSD,20100802,060900,1872,1873,1872,1872
NDQUSD,20100802,061000,1872,1873,1872,1872
NDQUSD,20100802,061100,1871,1873,1871,1873
NDQUSD,20100802,061200,1873,1874,1872,1873
NDQUSD,20100802,061300,1872,1874,1872,1873
NDQUSD,20100802,061400,1874,1874,1872,1872
NDQUSD,20100802,061500,1874,1874,1871,1872
NDQUSD,20100802,061600,1872,1872,1872,1872
NDQUSD,20100802,061700,1872,1872,1872,1872
NDQUSD,20100802,061800,1872,1873,1872,1872
NDQUSD,20100802,061900,1871,1872,1871,1871
NDQUSD,20100802,062000,1872,1873,1871,1873
NDQUSD,20100802,062100,1872,1873,1871,1872
NDQUSD,20100802,062200,1873,1873,1872,1872
NDQUSD,20100802,062300,1873,1873,1872,1873
NDQUSD,20100802,062400,1872,1873,1872,1873
NDQUSD,20100802,062500,1872,1873,1872,1873
NDQUSD,20100802,062600,1872,1874,1872,1874
NDQUSD,20100802,062700,1874,1874,1873,1874
NDQUSD,20100802,062800,1872,1874,1872,1874
NDQUSD,20100802,062900,1874,1874,1873,1874
NDQUSD,20100802,063000,1873,1873,1872,1872
NDQUSD,20100802,063100,1872,1873,1872,1872
NDQUSD,20100802,063200,1872,1873,1872,1873
NDQUSD,20100802,063300,1873,1873,1872,1872
NDQUSD,20100802,063400,1873,1874,1873,1874
NDQUSD,20100802,063500,1873,1874,1872,1872
NDQUSD,20100802,063600,1873,1873,1871,1873
NDQUSD,20100802,063700,1872,1873,1872,1873
NDQUSD,20100802,063800,1872,1873,1872,1873
NDQUSD,20100802,063900,1873,1873,1873,1873
NDQUSD,20100802,064000,1872,1872,1871,1872
NDQUSD,20100802,064100,1871,1873,1871,1873
NDQUSD,20100802,064200,1871,1872,1871,1872
NDQUSD,20100802,064300,1873,1873,1873,1873
NDQUSD,20100802,064400,1873,1873,1872,1873
NDQUSD,20100802,064500,1873,1873,1871,1871
NDQUSD,20100802,064600,1871,1873,1871,1873
NDQUSD,20100802,064700,1873,1873,1873,1873
NDQUSD,20100802,064800,1871,1873,1871,1872
NDQUSD,20100802,064900,1872,1872,1872,1872
NDQUSD,20100802,065100,1873,1873,1872,1873
NDQUSD,20100802,065200,1872,1874,1872,1874
NDQUSD,20100802,065300,1873,1873,1872,1873
NDQUSD,20100802,065400,1872,1872,1872,1872
NDQUSD,20100802,065500,1873,1873,1872,1872
NDQUSD,20100802,065600,1872,1873,1872,1873
NDQUSD,20100802,065700,1873,1873,1872,1873
NDQUSD,20100802,065800,1872,1872,1871,1871
NDQUSD,20100802,065900,1871,1873,1871,1871
NDQUSD,20100802,070000,1871,1871,1871,1871
NDQUSD,20100802,070100,1871,1871,1871,1871
NDQUSD,20100802,070200,1871,1872,1871,1872
NDQUSD,20100802,070300,1873,1873,1871,1871
NDQUSD,20100802,070400,1872,1872,1872,1872
NDQUSD,20100802,070500,1871,1872,1871,1872
NDQUSD,20100802,070600,1871,1873,1870,1871
NDQUSD,20100802,070700,1871,1873,1870,1872
NDQUSD,20100802,070800,1871,1871,1871,1871
NDQUSD,20100802,070900,1872,1872,1871,1871
NDQUSD,20100802,071000,1871,1872,1871,1872
NDQUSD,20100802,071100,1870,1872,1870,1871
NDQUSD,20100802,071200,1871,1871,1870,1870
NDQUSD,20100802,071300,1870,1870,1869,1870
NDQUSD,20100802,071400,1871,1871,1871,1871
NDQUSD,20100802,071500,1870,1871,1870,1870
NDQUSD,20100802,071600,1871,1871,1871,1871
NDQUSD,20100802,071700,1872,1872,1872,1872
NDQUSD,20100802,071800,1870,1871,1870,1871
NDQUSD,20100802,071900,1871,1871,1870,1871
NDQUSD,20100802,072000,1871,1873,1871,1872
NDQUSD,20100802,072100,1872,1873,1872,1873
NDQUSD,20100802,072200,1873,1873,1872,1872
NDQUSD,20100802,072300,1872,1872,1871,1872
NDQUSD,20100802,072400,1871,1873,1871,1872
NDQUSD,20100802,072500,1872,1873,1872,1872
NDQUSD,20100802,072600,1872,1873,1872,1873
NDQUSD,20100802,072700,1873,1875,1873,1875
NDQUSD,20100802,072800,1874,1874,1874,1874
NDQUSD,20100802,072900,1874,1875,1874,1875
NDQUSD,20100802,073000,1875,1876,1875,1876
NDQUSD,20100802,073100,1874,1875,1873,1875
NDQUSD,20100802,073200,1874,1874,1874,1874
NDQUSD,20100802,073300,1873,1875,1873,1875
NDQUSD,20100802,073400,1875,1875,1873,1873
NDQUSD,20100802,073500,1874,1875,1873,1875
NDQUSD,20100802,073600,1874,1875,1874,1874
NDQUSD,20100802,073700,1873,1875,1873,1874
NDQUSD,20100802,073800,1874,1875,1874,1875
NDQUSD,20100802,073900,1875,1875,1873,1875
NDQUSD,20100802,074000,1873,1875,1873,1875
NDQUSD,20100802,074100,1873,1875,1873,1875
NDQUSD,20100802,074200,1874,1875,1874,1875
NDQUSD,20100802,074300,1875,1875,1874,1875
NDQUSD,20100802,074400,1875,1875,1874,1874
NDQUSD,20100802,074500,1876,1876,1874,1874
NDQUSD,20100802,074600,1873,1875,1873,1874
NDQUSD,20100802,074700,1874,1875,1874,1874
NDQUSD,20100802,074800,1874,1875,1873,1875
NDQUSD,20100802,074900,1874,1875,1874,1874
NDQUSD,20100802,075000,1875,1876,1875,1876
NDQUSD,20100802,075100,1877,1877,1875,1876
NDQUSD,20100802,075200,1877,1878,1876,1878
NDQUSD,20100802,075300,1876,1877,1875,1877
NDQUSD,20100802,075400,1876,1878,1876,1876
NDQUSD,20100802,075500,1878,1878,1876,1877
NDQUSD,20100802,075600,1876,1877,1876,1876
NDQUSD,20100802,075700,1877,1877,1876,1877
NDQUSD,20100802,075800,1877,1877,1876,1877
NDQUSD,20100802,075900,1878,1878,1877,1878
NDQUSD,20100802,080000,1877,1877,1877,1877
NDQUSD,20100802,080100,1877,1878,1876,1878
NDQUSD,20100802,080200,1877,1878,1876,1878
NDQUSD,20100802,080300,1877,1877,1876,1876
NDQUSD,20100802,080400,1876,1877,1876,1877
NDQUSD,20100802,080500,1877,1878,1877,1878
NDQUSD,20100802,080600,1877,1877,1877,1877
NDQUSD,20100802,080700,1877,1878,1876,1876
NDQUSD,20100802,080800,1876,1878,1876,1878
NDQUSD,20100802,080900,1877,1877,1876,1877
NDQUSD,20100802,081000,1878,1878,1877,1878
NDQUSD,20100802,081100,1876,1878,1876,1878
NDQUSD,20100802,081200,1877,1878,1876,1876
NDQUSD,20100802,081300,1877,1878,1877,1877
NDQUSD,20100802,081500,1878,1879,1878,1879
NDQUSD,20100802,081600,1878,1878,1877,1878
NDQUSD,20100802,081700,1879,1879,1877,1879
NDQUSD,20100802,081800,1878,1879,1878,1878
NDQUSD,20100802,081900,1878,1880,1877,1880
NDQUSD,20100802,082000,1879,1881,1879,1880
NDQUSD,20100802,082100,1880,1880,1880,1880
NDQUSD,20100802,082200,1879,1880,1879,1880
NDQUSD,20100802,082300,1879,1880,1879,1879
NDQUSD,20100802,082400,1879,1880,1879,1880
NDQUSD,20100802,082500,1879,1881,1879,1880
NDQUSD,20100802,082600,1879,1880,1879,1879
NDQUSD,20100802,082700,1880,1882,1879,1882
NDQUSD,20100802,082800,1881,1881,1880,1880
NDQUSD,20100802,082900,1881,1881,1880,1880
NDQUSD,20100802,083000,1880,1880,1880,1880
NDQUSD,20100802,083100,1880,1881,1880,1881
NDQUSD,20100802,083200,1879,1880,1879,1880
NDQUSD,20100802,083300,1880,1881,1879,1879
NDQUSD,20100802,083400,1880,1880,1880,1880
NDQUSD,20100802,083500,1880,1880,1879,1879
NDQUSD,20100802,083600,1879,1879,1879,1879
NDQUSD,20100802,083700,1879,1880,1879,1879
NDQUSD,20100802,083800,1878,1879,1878,1879
NDQUSD,20100802,083900,1880,1880,1879,1879
NDQUSD,20100802,084000,1879,1880,1879,1880
NDQUSD,20100802,084100,1879,1879,1879,1879
NDQUSD,20100802,084200,1879,1879,1878,1878
NDQUSD,20100802,084300,1879,1880,1878,1878
NDQUSD,20100802,084400,1879,1879,1879,1879
NDQUSD,20100802,084500,1879,1879,1879,1879
NDQUSD,20100802,084700,1880,1880,1880,1880
NDQUSD,20100802,084800,1879,1880,1879,1880
NDQUSD,20100802,084900,1880,1881,1879,1881
NDQUSD,20100802,085000,1881,1881,1880,1881
NDQUSD,20100802,085100,1881,1881,1880,1880
NDQUSD,20100802,085200,1881,1881,1879,1880
NDQUSD,20100802,085300,1881,1881,1879,1879
NDQUSD,20100802,085400,1880,1881,1880,1881
NDQUSD,20100802,085500,1880,1880,1879,1879
NDQUSD,20100802,085600,1879,1880,1879,1880
NDQUSD,20100802,085700,1880,1880,1878,1878
NDQUSD,20100802,085800,1879,1880,1878,1879
NDQUSD,20100802,085900,1877,1879,1877,1877
NDQUSD,20100802,090000,1878,1879,1878,1878
NDQUSD,20100802,090100,1878,1880,1878,1878
NDQUSD,20100802,090200,1879,1879,1879,1879
NDQUSD,20100802,090300,1880,1880,1880,1880
NDQUSD,20100802,090400,1880,1880,1879,1879
NDQUSD,20100802,090500,1880,1880,1878,1880
NDQUSD,20100802,090600,1879,1879,1878,1879
NDQUSD,20100802,090700,1880,1880,1879,1879
NDQUSD,20100802,090800,1880,1880,1879,1880
NDQUSD,20100802,091000,1879,1880,1879,1880
NDQUSD,20100802,091100,1879,1879,1879,1879
NDQUSD,20100802,091200,1879,1880,1878,1878
NDQUSD,20100802,091300,1879,1879,1878,1878
NDQUSD,20100802,091400,1880,1880,1878,1879
NDQUSD,20100802,091500,1878,1879,1878,1879
NDQUSD,20100802,091600,1879,1880,1879,1879
NDQUSD,20100802,091700,1879,1880,1879,1879
NDQUSD,20100802,091800,1879,1879,1877,1877
NDQUSD,20100802,091900,1879,1879,1878,1879
NDQUSD,20100802,092000,1879,1879,1878,1878
NDQUSD,20100802,092100,1878,1879,1878,1879
NDQUSD,20100802,092200,1878,1878,1878,1878
NDQUSD,20100802,092300,1879,1879,1877,1879
NDQUSD,20100802,092400,1880,1880,1878,1878
NDQUSD,20100802,092600,1878,1879,1878,1879
NDQUSD,20100802,092700,1878,1880,1878,1879
NDQUSD,20100802,092800,1879,1879,1878,1878
NDQUSD,20100802,092900,1878,1879,1878,1878
NDQUSD,20100802,093000,1878,1880,1878,1879
NDQUSD,20100802,093100,1878,1879,1878,1878
NDQUSD,20100802,093200,1879,1880,1879,1880
NDQUSD,20100802,093300,1880,1880,1880,1880
NDQUSD,20100802,093400,1880,1880,1878,1878
NDQUSD,20100802,093500,1880,1880,1879,1880
NDQUSD,20100802,093600,1879,1880,1879,1879
NDQUSD,20100802,093800,1880,1880,1879,1879
NDQUSD,20100802,093900,1880,1880,1879,1879
NDQUSD,20100802,094000,1880,1880,1880,1880
NDQUSD,20100802,094100,1880,1881,1879,1881
NDQUSD,20100802,094200,1880,1880,1879,1880
NDQUSD,20100802,094300,1879,1880,1879,1880
NDQUSD,20100802,094400,1880,1880,1879,1880
NDQUSD,20100802,094500,1881,1881,1880,1881
NDQUSD,20100802,094600,1879,1881,1879,1880
NDQUSD,20100802,094700,1881,1881,1880,1880
NDQUSD,20100802,095000,1880,1881,1880,1881
NDQUSD,20100802,095100,1880,1881,1880,1881
NDQUSD,20100802,095200,1880,1881,1880,1881
NDQUSD,20100802,095300,1881,1881,1880,1880
NDQUSD,20100802,095400,1880,1880,1879,1879
NDQUSD,20100802,095500,1881,1881,1879,1880
NDQUSD,20100802,095600,1881,1881,1879,1879
NDQUSD,20100802,095700,1880,1881,1880,1881
NDQUSD,20100802,095800,1879,1882,1879,1882
NDQUSD,20100802,095900,1882,1882,1881,1881
NDQUSD,20100802,100000,1880,1880,1880,1880
NDQUSD,20100802,100100,1881,1881,1880,1880
NDQUSD,20100802,100200,1881,1881,1880,1880
NDQUSD,20100802,100300,1881,1882,1880,1881
NDQUSD,20100802,100400,1880,1881,1880,1880
NDQUSD,20100802,100500,1881,1881,1881,1881
NDQUSD,20100802,100600,1882,1882,1881,1881
NDQUSD,20100802,100700,1881,1882,1881,1882
NDQUSD,20100802,100800,1880,1881,1880,1881
NDQUSD,20100802,100900,1881,1881,1881,1881
NDQUSD,20100802,101000,1881,1882,1881,1882
NDQUSD,20100802,101100,1882,1882,1880,1881
NDQUSD,20100802,101200,1881,1881,1881,1881
NDQUSD,20100802,101300,1880,1880,1880,1880
NDQUSD,20100802,101400,1880,1880,1879,1879
NDQUSD,20100802,101500,1879,1881,1879,1881
NDQUSD,20100802,101600,1879,1880,1879,1879
NDQUSD,20100802,101700,1879,1879,1879,1879
NDQUSD,20100802,101800,1879,1880,1879,1880
NDQUSD,20100802,101900,1878,1879,1878,1879
NDQUSD,20100802,102000,1879,1879,1879,1879
NDQUSD,20100802,102100,1879,1880,1879,1879
NDQUSD,20100802,102200,1880,1880,1879,1879
NDQUSD,20100802,102400,1880,1880,1878,1878
NDQUSD,20100802,102500,1879,1879,1878,1878
NDQUSD,20100802,102600,1880,1881,1879,1881
NDQUSD,20100802,102700,1881,1881,1879,1879
NDQUSD,20100802,102800,1880,1880,1880,1880
NDQUSD,20100802,102900,1880,1880,1879,1879
NDQUSD,20100802,103000,1880,1880,1878,1878
NDQUSD,20100802,103100,1880,1880,1880,1880
NDQUSD,20100802,103200,1880,1880,1880,1880
NDQUSD,20100802,103300,1880,1880,1878,1879
NDQUSD,20100802,103400,1880,1880,1879,1879
NDQUSD,20100802,103500,1880,1880,1879,1879
NDQUSD,20100802,103600,1879,1880,1878,1880
NDQUSD,20100802,103700,1879,1880,1879,1880
NDQUSD,20100802,103800,1879,1880,1878,1878
NDQUSD,20100802,103900,1879,1879,1878,1879
NDQUSD,20100802,104000,1879,1879,1878,1878
NDQUSD,20100802,104100,1879,1879,1878,1879
NDQUSD,20100802,104200,1878,1879,1878,1878
NDQUSD,20100802,104300,1880,1880,1878,1879
NDQUSD,20100802,104400,1879,1879,1879,1879
NDQUSD,20100802,104600,1880,1880,1879,1880
NDQUSD,20100802,104700,1879,1880,1879,1879
NDQUSD,20100802,104800,1880,1880,1879,1879
NDQUSD,20100802,104900,1879,1880,1879,1880
NDQUSD,20100802,105000,1880,1880,1879,1880
NDQUSD,20100802,105100,1880,1880,1879,1879
NDQUSD,20100802,105200,1879,1880,1879,1879
NDQUSD,20100802,105300,1880,1880,1879,1879
NDQUSD,20100802,105400,1879,1880,1879,1880
NDQUSD,20100802,105500,1879,1880,1878,1880
NDQUSD,20100802,105600,1880,1880,1878,1878
NDQUSD,20100802,105700,1880,1880,1880,1880
NDQUSD,20100802,105800,1879,1880,1879,1880
NDQUSD,20100802,105900,1879,1880,1879,1880
NDQUSD,20100802,110000,1880,1881,1879,1879
NDQUSD,20100802,110100,1879,1881,1879,1880
NDQUSD,20100802,110200,1880,1881,1880,1881
NDQUSD,20100802,110300,1881,1881,1881,1881
NDQUSD,20100802,110400,1880,1880,1879,1879
NDQUSD,20100802,110500,1880,1880,1879,1880
NDQUSD,20100802,110600,1880,1881,1880,1881
NDQUSD,20100802,110700,1881,1881,1879,1881
NDQUSD,20100802,110800,1881,1882,1880,1882
NDQUSD,20100802,110900,1881,1881,1879,1881
NDQUSD,20100802,111000,1880,1881,1880,1881
NDQUSD,20100802,111100,1880,1881,1880,1880
NDQUSD,20100802,111200,1881,1881,1880,1881
NDQUSD,20100802,111300,1881,1881,1880,1880
NDQUSD,20100802,111400,1882,1882,1881,1882
NDQUSD,20100802,111500,1882,1883,1881,1881
NDQUSD,20100802,111600,1881,1881,1881,1881
NDQUSD,20100802,111700,1882,1882,1881,1881
NDQUSD,20100802,111800,1881,1882,1881,1882
NDQUSD,20100802,111900,1881,1882,1881,1882
NDQUSD,20100802,112000,1882,1882,1881,1881
NDQUSD,20100802,112200,1882,1882,1881,1881
NDQUSD,20100802,112300,1882,1882,1881,1881
NDQUSD,20100802,112400,1881,1881,1879,1881
NDQUSD,20100802,112500,1881,1881,1880,1880
NDQUSD,20100802,112600,1880,1881,1880,1881
NDQUSD,20100802,112700,1880,1882,1880,1882
NDQUSD,20100802,112800,1881,1881,1880,1880
NDQUSD,20100802,112900,1882,1882,1880,1881
NDQUSD,20100802,113000,1882,1882,1880,1881
NDQUSD,20100802,113100,1880,1882,1880,1882
NDQUSD,20100802,113300,1881,1882,1881,1882
NDQUSD,20100802,113400,1881,1882,1880,1880
NDQUSD,20100802,113500,1880,1882,1880,1881
NDQUSD,20100802,113600,1881,1882,1880,1881
NDQUSD,20100802,113700,1880,1882,1880,1881
NDQUSD,20100802,113800,1880,1881,1880,1881
NDQUSD,20100802,113900,1881,1882,1881,1882
NDQUSD,20100802,114000,1881,1883,1881,1881
NDQUSD,20100802,114100,1881,1881,1881,1881
NDQUSD,20100802,114200,1881,1881,1881,1881
NDQUSD,20100802,114300,1882,1882,1880,1882
NDQUSD,20100802,114400,1880,1881,1880,1881
NDQUSD,20100802,114500,1882,1882,1880,1880
NDQUSD,20100802,114600,1880,1881,1880,1881
NDQUSD,20100802,114700,1881,1881,1880,1880
NDQUSD,20100802,114800,1881,1881,1879,1879
NDQUSD,20100802,114900,1880,1881,1880,1881
NDQUSD,20100802,115000,1880,1881,1880,1881
NDQUSD,20100802,115100,1882,1882,1880,1880
NDQUSD,20100802,115200,1880,1882,1880,1882
NDQUSD,20100802,115300,1880,1880,1880,1880
NDQUSD,20100802,115400,1879,1881,1879,1881
NDQUSD,20100802,115500,1879,1881,1879,1880
NDQUSD,20100802,115600,1880,1881,1880,1881
NDQUSD,20100802,115700,1879,1880,1879,1880
NDQUSD,20100802,115800,1880,1880,1878,1879
NDQUSD,20100802,115900,1880,1880,1879,1879
NDQUSD,20100802,120000,1878,1880,1878,1880
NDQUSD,20100802,120100,1878,1880,1878,1878
NDQUSD,20100802,120200,1880,1880,1878,1878
NDQUSD,20100802,120300,1878,1881,1878,1879
NDQUSD,20100802,120400,1881,1881,1878,1879
NDQUSD,20100802,120500,1880,1880,1879,1880
NDQUSD,20100802,120600,1879,1880,1879,1879
NDQUSD,20100802,120700,1880,1880,1878,1880
NDQUSD,20100802,120800,1879,1879,1878,1879
NDQUSD,20100802,120900,1880,1880,1880,1880
NDQUSD,20100802,121000,1881,1881,1880,1880
NDQUSD,20100802,121100,1879,1881,1879,1879
NDQUSD,20100802,121200,1879,1879,1879,1879
NDQUSD,20100802,121300,1879,1880,1878,1879
NDQUSD,20100802,121400,1879,1879,1878,1878
NDQUSD,20100802,121500,1880,1880,1878,1879
NDQUSD,20100802,121600,1879,1879,1879,1879
NDQUSD,20100802,121700,1880,1880,1878,1879
NDQUSD,20100802,121800,1879,1879,1879,1879
NDQUSD,20100802,121900,1878,1880,1878,1879
NDQUSD,20100802,122000,1879,1880,1879,1879
NDQUSD,20100802,122100,1878,1879,1878,1879
NDQUSD,20100802,122200,1879,1880,1879,1879
NDQUSD,20100802,122300,1879,1880,1878,1879
NDQUSD,20100802,122400,1880,1880,1879,1879
NDQUSD,20100802,122500,1880,1880,1880,1880
NDQUSD,20100802,122600,1879,1881,1879,1880
NDQUSD,20100802,122700,1882,1882,1879,1879
NDQUSD,20100802,122800,1879,1880,1879,1880
NDQUSD,20100802,122900,1880,1880,1880,1880
NDQUSD,20100802,123000,1879,1881,1879,1879
NDQUSD,20100802,123100,1879,1880,1879,1880
NDQUSD,20100802,123200,1880,1880,1879,1880
NDQUSD,20100802,123300,1880,1880,1880,1880
NDQUSD,20100802,123400,1880,1880,1879,1880
NDQUSD,20100802,123500,1879,1880,1878,1880
NDQUSD,20100802,123600,1880,1880,1880,1880
NDQUSD,20100802,123700,1878,1879,1878,1878
NDQUSD,20100802,123800,1879,1880,1879,1880
NDQUSD,20100802,123900,1880,1880,1880,1880
NDQUSD,20100802,124000,1880,1880,1879,1879
NDQUSD,20100802,124100,1879,1880,1879,1879
NDQUSD,20100802,124200,1880,1881,1879,1881
NDQUSD,20100802,124300,1880,1881,1880,1880
NDQUSD,20100802,124400,1881,1882,1880,1882
NDQUSD,20100802,124500,1881,1881,1880,1881
NDQUSD,20100802,124600,1880,1882,1880,1882
NDQUSD,20100802,124700,1882,1882,1881,1881
NDQUSD,20100802,124800,1881,1881,1880,1880
NDQUSD,20100802,124900,1880,1880,1879,1880
NDQUSD,20100802,125000,1880,1881,1880,1881
NDQUSD,20100802,125100,1879,1880,1879,1880
NDQUSD,20100802,125200,1879,1881,1879,1879
NDQUSD,20100802,125300,1880,1880,1879,1879
NDQUSD,20100802,125400,1879,1880,1879,1880
NDQUSD,20100802,125500,1879,1881,1879,1881
NDQUSD,20100802,125600,1881,1881,1880,1880
NDQUSD,20100802,125700,1879,1880,1879,1880
NDQUSD,20100802,125800,1880,1881,1879,1880
NDQUSD,20100802,125900,1880,1880,1880,1880
NDQUSD,20100802,130000,1879,1880,1879,1879
NDQUSD,20100802,130100,1879,1880,1879,1879
NDQUSD,20100802,130200,1879,1881,1879,1880
NDQUSD,20100802,130300,1880,1881,1879,1879
NDQUSD,20100802,130400,1881,1881,1879,1881
NDQUSD,20100802,130500,1881,1881,1880,1881
NDQUSD,20100802,130600,1881,1882,1880,1882
NDQUSD,20100802,130700,1881,1882,1880,1882
NDQUSD,20100802,130800,1883,1883,1881,1883
NDQUSD,20100802,130900,1882,1883,1882,1882
NDQUSD,20100802,131000,1882,1884,1882,1882
NDQUSD,20100802,131100,1882,1883,1882,1882
NDQUSD,20100802,131200,1882,1883,1882,1883
NDQUSD,20100802,131300,1883,1883,1882,1882
NDQUSD,20100802,131400,1882,1883,1882,1883
NDQUSD,20100802,131500,1883,1883,1882,1882
NDQUSD,20100802,131600,1882,1883,1882,1883
NDQUSD,20100802,131700,1882,1883,1882,1882
NDQUSD,20100802,131800,1883,1883,1883,1883
NDQUSD,20100802,131900,1883,1883,1883,1883
NDQUSD,20100802,132000,1883,1884,1883,1883
NDQUSD,20100802,132100,1883,1883,1882,1882
NDQUSD,20100802,132200,1883,1884,1882,1882
NDQUSD,20100802,132300,1883,1884,1883,1884
NDQUSD,20100802,132400,1882,1882,1881,1882
NDQUSD,20100802,132500,1883,1883,1882,1882
NDQUSD,20100802,132600,1882,1882,1882,1882
NDQUSD,20100802,132700,1882,1883,1882,1883
NDQUSD,20100802,132800,1882,1884,1882,1882
NDQUSD,20100802,132900,1882,1883,1882,1883
NDQUSD,20100802,133000,1883,1884,1882,1883
NDQUSD,20100802,133100,1884,1884,1881,1881
NDQUSD,20100802,133200,1882,1882,1877,1877
NDQUSD,20100802,133300,1877,1879,1877,1879
NDQUSD,20100802,133400,1879,1882,1879,1880
NDQUSD,20100802,133500,1881,1881,1878,1879
NDQUSD,20100802,133600,1879,1881,1879,1879
NDQUSD,20100802,133700,1880,1880,1878,1878
NDQUSD,20100802,133800,1878,1880,1877,1880
NDQUSD,20100802,133900,1879,1880,1879,1880
NDQUSD,20100802,134000,1879,1880,1878,1878
NDQUSD,20100802,134100,1878,1878,1878,1878
NDQUSD,20100802,134200,1879,1879,1877,1878
NDQUSD,20100802,134300,1877,1878,1875,1877
NDQUSD,20100802,134400,1878,1879,1876,1878
NDQUSD,20100802,134500,1879,1880,1879,1880
NDQUSD,20100802,134600,1880,1880,1879,1879
NDQUSD,20100802,134700,1878,1881,1878,1880
NDQUSD,20100802,134800,1879,1881,1879,1881
NDQUSD,20100802,134900,1881,1882,1879,1882
NDQUSD,20100802,135000,1881,1883,1881,1883
NDQUSD,20100802,135100,1882,1883,1881,1881
NDQUSD,20100802,135200,1880,1883,1880,1881
NDQUSD,20100802,135300,1882,1882,1880,1882
NDQUSD,20100802,135400,1882,1882,1881,1881
NDQUSD,20100802,135500,1882,1882,1881,1882
NDQUSD,20100802,135600,1880,1883,1880,1882
NDQUSD,20100802,135700,1882,1883,1881,1882
NDQUSD,20100802,135800,1882,1882,1880,1880
NDQUSD,20100802,135900,1880,1884,1880,1882
NDQUSD,20100802,140000,1883,1892,1881,1890
NDQUSD,20100802,140100,1889,1891,1888,1888
NDQUSD,20100802,140200,1888,1888,1888,1888
NDQUSD,20100802,140300,1888,1891,1887,1889
NDQUSD,20100802,140400,1890,1895,1890,1895
NDQUSD,20100802,140500,1894,1897,1894,1895
NDQUSD,20100802,140600,1895,1895,1892,1892
NDQUSD,20100802,140700,1893,1893,1891,1892
NDQUSD,20100802,140800,1891,1894,1891,1893
NDQUSD,20100802,140900,1893,1893,1889,1890
NDQUSD,20100802,141000,1892,1893,1892,1892
NDQUSD,20100802,141100,1891,1893,1891,1893
NDQUSD,20100802,141200,1892,1893,1892,1893
NDQUSD,20100802,141300,1894,1894,1893,1894
NDQUSD,20100802,141400,1894,1895,1894,1894
NDQUSD,20100802,141500,1894,1895,1893,1894
NDQUSD,20100802,141600,1895,1896,1893,1896
NDQUSD,20100802,141700,1896,1896,1893,1894
NDQUSD,20100802,141800,1893,1897,1893,1895
NDQUSD,20100802,141900,1896,1896,1895,1895
NDQUSD,20100802,142000,1894,1896,1894,1895
NDQUSD,20100802,142100,1894,1895,1894,1895
NDQUSD,20100802,142200,1896,1896,1894,1895
NDQUSD,20100802,142300,1894,1896,1894,1894
NDQUSD,20100802,142400,1893,1895,1893,1893
NDQUSD,20100802,142500,1893,1895,1893,1895
NDQUSD,20100802,142600,1895,1895,1893,1893
NDQUSD,20100802,142700,1894,1894,1893,1893
NDQUSD,20100802,142800,1894,1894,1893,1894
NDQUSD,20100802,142900,1893,1895,1892,1894
NDQUSD,20100802,143000,1894,1895,1894,1895
NDQUSD,20100802,143100,1894,1894,1894,1894
NDQUSD,20100802,143200,1893,1893,1893,1893
NDQUSD,20100802,143300,1892,1894,1892,1894
NDQUSD,20100802,143400,1894,1895,1892,1894
NDQUSD,20100802,143500,1894,1894,1893,1893
NDQUSD,20100802,143600,1895,1895,1894,1895
NDQUSD,20100802,143700,1894,1896,1894,1895
NDQUSD,20100802,143800,1895,1895,1894,1894
NDQUSD,20100802,143900,1894,1894,1890,1892
NDQUSD,20100802,144000,1892,1892,1891,1891
NDQUSD,20100802,144100,1890,1893,1890,1892
NDQUSD,20100802,144200,1891,1892,1891,1891
NDQUSD,20100802,144300,1890,1892,1890,1891
NDQUSD,20100802,144400,1892,1892,1891,1892
NDQUSD,20100802,144500,1893,1893,1893,1893
NDQUSD,20100802,144600,1894,1894,1893,1893
NDQUSD,20100802,144700,1892,1893,1892,1893
NDQUSD,20100802,144800,1892,1892,1892,1892
NDQUSD,20100802,144900,1892,1893,1891,1892
NDQUSD,20100802,145000,1893,1894,1893,1894
NDQUSD,20100802,145100,1894,1894,1893,1894
NDQUSD,20100802,145200,1895,1895,1894,1894
NDQUSD,20100802,145300,1895,1895,1894,1895
NDQUSD,20100802,145400,1895,1896,1893,1893
NDQUSD,20100802,145500,1894,1894,1893,1894
NDQUSD,20100802,145600,1893,1895,1893,1895
NDQUSD,20100802,145700,1895,1895,1895,1895
NDQUSD,20100802,145800,1894,1895,1894,1895
NDQUSD,20100802,145900,1894,1895,1893,1894
NDQUSD,20100802,150000,1895,1895,1892,1892
NDQUSD,20100802,150100,1894,1894,1893,1893
NDQUSD,20100802,150200,1893,1894,1893,1893
NDQUSD,20100802,150300,1893,1894,1893,1893
NDQUSD,20100802,150400,1893,1895,1892,1895
NDQUSD,20100802,150500,1895,1895,1894,1894
NDQUSD,20100802,150600,1895,1896,1894,1894
NDQUSD,20100802,150700,1894,1894,1893,1894
NDQUSD,20100802,150800,1894,1894,1893,1894
NDQUSD,20100802,150900,1895,1895,1894,1895
NDQUSD,20100802,151000,1894,1895,1894,1895
NDQUSD,20100802,151100,1894,1894,1893,1894
NDQUSD,20100802,151200,1894,1894,1894,1894
NDQUSD,20100802,151300,1893,1893,1892,1892
NDQUSD,20100802,151400,1893,1893,1891,1893
NDQUSD,20100802,151500,1893,1895,1892,1895
NDQUSD,20100802,151600,1894,1895,1893,1895
NDQUSD,20100802,151700,1893,1893,1892,1892
NDQUSD,20100802,151800,1894,1895,1892,1894
NDQUSD,20100802,151900,1895,1895,1894,1894
NDQUSD,20100802,152000,1894,1895,1892,1894
NDQUSD,20100802,152100,1893,1894,1892,1894
NDQUSD,20100802,152200,1894,1894,1892,1894
NDQUSD,20100802,152300,1894,1894,1893,1894
NDQUSD,20100802,152400,1894,1894,1892,1892
NDQUSD,20100802,152500,1893,1896,1893,1896
NDQUSD,20100802,152600,1894,1896,1894,1895
NDQUSD,20100802,152700,1896,1896,1893,1895
NDQUSD,20100802,152800,1894,1894,1892,1893
NDQUSD,20100802,152900,1893,1895,1893,1895
NDQUSD,20100802,153000,1894,1896,1894,1896
NDQUSD,20100802,153100,1895,1896,1895,1896
NDQUSD,20100802,153200,1895,1898,1894,1898
NDQUSD,20100802,153300,1897,1898,1897,1897
NDQUSD,20100802,153400,1898,1898,1896,1896
NDQUSD,20100802,153500,1897,1897,1896,1896
NDQUSD,20100802,153600,1897,1897,1894,1895
NDQUSD,20100802,153700,1895,1896,1895,1896
NDQUSD,20100802,153800,1895,1896,1895,1896
NDQUSD,20100802,153900,1895,1896,1894,1894
NDQUSD,20100802,154000,1896,1896,1894,1895
NDQUSD,20100802,154100,1894,1895,1894,1895
NDQUSD,20100802,154200,1895,1896,1894,1895
NDQUSD,20100802,154300,1896,1896,1895,1895
NDQUSD,20100802,154400,1894,1896,1894,1895
NDQUSD,20100802,154500,1896,1896,1895,1895
NDQUSD,20100802,154600,1895,1896,1895,1896
NDQUSD,20100802,154700,1895,1897,1895,1897
NDQUSD,20100802,154800,1895,1897,1895,1896
NDQUSD,20100802,154900,1895,1896,1895,1895
NDQUSD,20100802,155000,1896,1896,1895,1895
NDQUSD,20100802,155100,1895,1896,1895,1896
NDQUSD,20100802,155200,1897,1897,1894,1897
NDQUSD,20100802,155300,1895,1896,1895,1896
NDQUSD,20100802,155400,1895,1895,1895,1895
NDQUSD,20100802,155500,1895,1896,1894,1895
NDQUSD,20100802,155600,1897,1897,1896,1896
NDQUSD,20100802,155700,1897,1897,1896,1897
NDQUSD,20100802,155800,1897,1897,1895,1897
NDQUSD,20100802,155900,1897,1897,1895,1895
NDQUSD,20100802,160000,1896,1896,1895,1895
NDQUSD,20100802,160100,1896,1896,1896,1896
NDQUSD,20100802,160200,1896,1897,1895,1896
NDQUSD,20100802,160300,1896,1896,1895,1896
NDQUSD,20100802,160400,1896,1896,1895,1895
NDQUSD,20100802,160500,1895,1896,1894,1895
NDQUSD,20100802,160600,1894,1897,1894,1895
NDQUSD,20100802,160700,1895,1896,1894,1896
NDQUSD,20100802,160800,1894,1896,1894,1896
NDQUSD,20100802,160900,1895,1896,1895,1896
NDQUSD,20100802,161000,1894,1895,1894,1895
NDQUSD,20100802,161100,1894,1896,1894,1895
NDQUSD,20100802,161200,1894,1895,1894,1895
NDQUSD,20100802,161300,1896,1896,1896,1896
NDQUSD,20100802,161400,1895,1897,1895,1895
NDQUSD,20100802,161500,1895,1896,1895,1896
NDQUSD,20100802,161600,1896,1897,1895,1896
NDQUSD,20100802,161700,1895,1896,1894,1895
NDQUSD,20100802,161800,1895,1896,1895,1895
NDQUSD,20100802,161900,1894,1896,1894,1896
NDQUSD,20100802,162000,1895,1895,1894,1894
NDQUSD,20100802,162100,1896,1896,1894,1895
NDQUSD,20100802,162200,1896,1896,1893,1894
NDQUSD,20100802,162300,1894,1895,1893,1894
NDQUSD,20100802,162400,1895,1895,1892,1894
NDQUSD,20100802,162500,1894,1894,1892,1894
NDQUSD,20100802,162600,1894,1894,1892,1892
NDQUSD,20100802,162700,1893,1894,1892,1892
NDQUSD,20100802,162800,1893,1893,1891,1892
NDQUSD,20100802,162900,1891,1892,1891,1892
NDQUSD,20100802,163000,1893,1893,1891,1892
NDQUSD,20100802,163100,1893,1893,1892,1893
NDQUSD,20100802,163200,1892,1893,1892,1892
NDQUSD,20100802,163300,1893,1894,1892,1892
NDQUSD,20100802,163400,1893,1893,1891,1892
NDQUSD,20100802,163500,1891,1892,1891,1891
NDQUSD,20100802,163600,1892,1892,1891,1891
NDQUSD,20100802,163700,1891,1892,1891,1891
NDQUSD,20100802,163800,1892,1892,1891,1891
NDQUSD,20100802,163900,1892,1892,1891,1892
NDQUSD,20100802,164000,1891,1892,1891,1891
NDQUSD,20100802,164100,1891,1892,1891,1891
NDQUSD,20100802,164200,1891,1892,1891,1892
NDQUSD,20100802,164300,1892,1892,1891,1891
NDQUSD,20100802,164400,1892,1893,1891,1892
NDQUSD,20100802,164500,1892,1893,1892,1893
NDQUSD,20100802,164600,1893,1893,1892,1892
NDQUSD,20100802,164700,1892,1892,1890,1891
NDQUSD,20100802,164800,1891,1892,1891,1892
NDQUSD,20100802,164900,1891,1891,1889,1889
NDQUSD,20100802,165000,1890,1891,1890,1890
NDQUSD,20100802,165100,1889,1892,1889,1892
NDQUSD,20100802,165200,1891,1893,1891,1892
NDQUSD,20100802,165300,1892,1893,1892,1892
NDQUSD,20100802,165400,1893,1893,1892,1892
NDQUSD,20100802,165500,1893,1893,1892,1893
NDQUSD,20100802,165600,1893,1894,1892,1894
NDQUSD,20100802,165700,1893,1894,1892,1893
NDQUSD,20100802,165800,1894,1894,1892,1892
NDQUSD,20100802,165900,1892,1893,1891,1892
NDQUSD,20100802,170000,1892,1892,1892,1892
NDQUSD,20100802,170100,1894,1894,1892,1892
NDQUSD,20100802,170200,1893,1893,1891,1893
NDQUSD,20100802,170300,1893,1893,1891,1893
NDQUSD,20100802,170400,1892,1893,1892,1893
NDQUSD,20100802,170500,1893,1893,1892,1892
NDQUSD,20100802,170600,1893,1894,1892,1892
NDQUSD,20100802,170700,1892,1893,1892,1893
NDQUSD,20100802,170800,1893,1894,1893,1894
NDQUSD,20100802,170900,1893,1893,1892,1892
NDQUSD,20100802,171000,1891,1894,1891,1894
NDQUSD,20100802,171100,1893,1893,1892,1893
NDQUSD,20100802,171200,1893,1894,1893,1894
NDQUSD,20100802,171300,1892,1893,1892,1893
NDQUSD,20100802,171400,1894,1894,1892,1893
NDQUSD,20100802,171500,1892,1893,1892,1893
NDQUSD,20100802,171600,1893,1893,1892,1893
NDQUSD,20100802,171700,1893,1893,1892,1893
NDQUSD,20100802,171800,1893,1893,1893,1893
NDQUSD,20100802,171900,1893,1893,1893,1893
NDQUSD,20100802,172000,1893,1893,1893,1893
NDQUSD,20100802,172100,1893,1895,1893,1893
NDQUSD,20100802,172200,1894,1895,1894,1895
NDQUSD,20100802,172300,1894,1894,1894,1894
NDQUSD,20100802,172400,1894,1894,1892,1893
NDQUSD,20100802,172500,1894,1894,1893,1893
NDQUSD,20100802,172600,1894,1894,1894,1894
NDQUSD,20100802,172700,1894,1894,1893,1893
NDQUSD,20100802,172800,1893,1893,1892,1893
NDQUSD,20100802,172900,1893,1894,1891,1892
NDQUSD,20100802,173000,1893,1893,1891,1892
NDQUSD,20100802,173100,1893,1893,1890,1891
NDQUSD,20100802,173200,1890,1892,1890,1892
NDQUSD,20100802,173300,1891,1892,1890,1892
NDQUSD,20100802,173400,1891,1892,1891,1892
NDQUSD,20100802,173500,1892,1893,1891,1893
NDQUSD,20100802,173600,1891,1893,1890,1890
NDQUSD,20100802,173700,1892,1894,1892,1893
NDQUSD,20100802,173800,1894,1894,1893,1893
NDQUSD,20100802,173900,1894,1894,1892,1893
NDQUSD,20100802,174000,1894,1895,1892,1894
NDQUSD,20100802,174100,1894,1894,1893,1894
NDQUSD,20100802,174200,1893,1895,1893,1894
NDQUSD,20100802,174300,1894,1896,1893,1894
NDQUSD,20100802,174400,1893,1894,1893,1894
NDQUSD,20100802,174500,1893,1894,1893,1894
NDQUSD,20100802,174600,1894,1894,1894,1894
NDQUSD,20100802,174700,1894,1894,1893,1893
NDQUSD,20100802,174800,1893,1893,1892,1893
NDQUSD,20100802,174900,1893,1893,1891,1891
NDQUSD,20100802,175000,1891,1892,1891,1891
NDQUSD,20100802,175100,1891,1891,1890,1891
NDQUSD,20100802,175200,1892,1893,1892,1893
NDQUSD,20100802,175300,1892,1892,1891,1892
NDQUSD,20100802,175400,1892,1893,1892,1892
NDQUSD,20100802,175500,1892,1893,1892,1893
NDQUSD,20100802,175600,1894,1894,1892,1893
NDQUSD,20100802,175700,1892,1894,1892,1892
NDQUSD,20100802,175800,1893,1893,1892,1893
NDQUSD,20100802,175900,1893,1894,1892,1892
NDQUSD,20100802,180000,1892,1894,1892,1893
NDQUSD,20100802,180100,1893,1893,1893,1893
NDQUSD,20100802,180200,1894,1894,1894,1894
NDQUSD,20100802,180300,1893,1894,1893,1894
NDQUSD,20100802,180400,1894,1894,1892,1892
NDQUSD,20100802,180500,1894,1894,1892,1894
NDQUSD,20100802,180600,1893,1893,1892,1892
NDQUSD,20100802,180700,1893,1893,1892,1892
NDQUSD,20100802,180800,1894,1894,1893,1894
NDQUSD,20100802,180900,1893,1894,1893,1893
NDQUSD,20100802,181000,1893,1895,1892,1894
NDQUSD,20100802,181100,1895,1896,1894,1894
NDQUSD,20100802,181200,1894,1896,1893,1893
NDQUSD,20100802,181300,1895,1896,1894,1896
NDQUSD,20100802,181400,1897,1897,1895,1897
NDQUSD,20100802,181500,1897,1897,1897,1897
NDQUSD,20100802,181600,1897,1897,1896,1896
NDQUSD,20100802,181700,1895,1896,1895,1895
NDQUSD,20100802,181800,1895,1896,1893,1895
NDQUSD,20100802,181900,1895,1895,1894,1894
NDQUSD,20100802,182000,1896,1896,1895,1896
NDQUSD,20100802,182100,1895,1896,1894,1894
NDQUSD,20100802,182200,1894,1895,1894,1894
NDQUSD,20100802,182300,1894,1894,1894,1894
NDQUSD,20100802,182400,1894,1895,1894,1895
NDQUSD,20100802,182500,1895,1895,1895,1895
NDQUSD,20100802,182600,1895,1895,1895,1895
NDQUSD,20100802,182700,1895,1896,1894,1895
NDQUSD,20100802,182800,1895,1896,1894,1895
NDQUSD,20100802,182900,1894,1895,1894,1894
NDQUSD,20100802,183000,1895,1896,1895,1896
NDQUSD,20100802,183100,1896,1896,1895,1895
NDQUSD,20100802,183200,1896,1896,1894,1895
NDQUSD,20100802,183300,1894,1896,1894,1896
NDQUSD,20100802,183400,1896,1898,1896,1897
NDQUSD,20100802,183500,1898,1898,1895,1897
NDQUSD,20100802,183600,1898,1898,1897,1898
NDQUSD,20100802,183700,1899,1899,1898,1899
NDQUSD,20100802,183800,1899,1900,1898,1898
NDQUSD,20100802,183900,1899,1899,1897,1898
NDQUSD,20100802,184000,1899,1899,1898,1899
NDQUSD,20100802,184100,1899,1899,1898,1898
NDQUSD,20100802,184200,1899,1899,1897,1898
NDQUSD,20100802,184300,1899,1899,1897,1899
NDQUSD,20100802,184400,1899,1901,1898,1898
NDQUSD,20100802,184500,1898,1899,1897,1899
NDQUSD,20100802,184600,1898,1899,1897,1897
NDQUSD,20100802,184700,1897,1897,1896,1897
NDQUSD,20100802,184800,1897,1897,1897,1897
NDQUSD,20100802,184900,1898,1898,1896,1896
NDQUSD,20100802,185000,1898,1898,1896,1897
NDQUSD,20100802,185100,1896,1899,1896,1898
NDQUSD,20100802,185200,1898,1898,1898,1898
NDQUSD,20100802,185300,1897,1897,1896,1897
NDQUSD,20100802,185400,1897,1897,1897,1897
NDQUSD,20100802,185500,1896,1897,1896,1897
NDQUSD,20100802,185600,1897,1897,1897,1897
NDQUSD,20100802,185700,1897,1898,1897,1897
NDQUSD,20100802,185800,1899,1899,1898,1898
NDQUSD,20100802,185900,1897,1898,1897,1898
NDQUSD,20100802,190000,1898,1898,1897,1897
NDQUSD,20100802,190100,1897,1897,1896,1896
NDQUSD,20100802,190200,1897,1898,1897,1897
NDQUSD,20100802,190300,1897,1897,1896,1897
NDQUSD,20100802,190400,1896,1896,1895,1895
NDQUSD,20100802,190500,1895,1896,1895,1896
NDQUSD,20100802,190600,1896,1896,1896,1896
NDQUSD,20100802,190700,1896,1896,1895,1896
NDQUSD,20100802,190800,1897,1897,1897,1897
NDQUSD,20100802,190900,1898,1898,1897,1897
NDQUSD,20100802,191000,1897,1898,1896,1897
NDQUSD,20100802,191100,1897,1898,1895,1897
NDQUSD,20100802,191200,1897,1897,1896,1897
NDQUSD,20100802,191300,1897,1898,1896,1898
NDQUSD,20100802,191400,1897,1897,1896,1897
NDQUSD,20100802,191500,1897,1897,1896,1896
NDQUSD,20100802,191600,1897,1898,1897,1898
NDQUSD,20100802,191700,1898,1898,1896,1897
NDQUSD,20100802,191800,1898,1898,1897,1898
NDQUSD,20100802,191900,1898,1899,1898,1898
NDQUSD,20100802,192000,1898,1899,1898,1899
NDQUSD,20100802,192100,1898,1899,1897,1899
NDQUSD,20100802,192200,1898,1900,1897,1898
NDQUSD,20100802,192300,1899,1899,1898,1899
NDQUSD,20100802,192400,1899,1899,1898,1898
NDQUSD,20100802,192500,1898,1900,1898,1900
NDQUSD,20100802,192600,1898,1899,1898,1899
NDQUSD,20100802,192700,1899,1899,1898,1898
NDQUSD,20100802,192800,1898,1899,1897,1898
NDQUSD,20100802,192900,1897,1898,1897,1898
NDQUSD,20100802,193000,1898,1898,1897,1897
NDQUSD,20100802,193100,1897,1899,1897,1897
NDQUSD,20100802,193200,1897,1897,1896,1897
NDQUSD,20100802,193300,1897,1897,1897,1897
NDQUSD,20100802,193400,1898,1899,1897,1899
NDQUSD,20100802,193500,1899,1899,1898,1898
NDQUSD,20100802,193600,1898,1899,1898,1898
NDQUSD,20100802,193700,1898,1899,1898,1899
NDQUSD,20100802,193800,1898,1898,1897,1897
NDQUSD,20100802,193900,1898,1898,1895,1895
NDQUSD,20100802,194000,1895,1897,1894,1896
NDQUSD,20100802,194100,1896,1897,1894,1897
NDQUSD,20100802,194200,1895,1897,1895,1896
NDQUSD,20100802,194300,1895,1898,1895,1897
NDQUSD,20100802,194400,1896,1899,1896,1899
NDQUSD,20100802,194500,1898,1899,1897,1897
NDQUSD,20100802,194600,1896,1897,1896,1897
NDQUSD,20100802,194700,1895,1897,1895,1895
NDQUSD,20100802,194800,1895,1897,1895,1896
NDQUSD,20100802,194900,1895,1896,1895,1896
NDQUSD,20100802,195000,1895,1896,1895,1896
NDQUSD,20100802,195100,1896,1896,1895,1896
NDQUSD,20100802,195200,1895,1897,1895,1896
NDQUSD,20100802,195300,1896,1898,1896,1896
NDQUSD,20100802,195400,1896,1897,1896,1897
NDQUSD,20100802,195500,1896,1897,1894,1894
NDQUSD,20100802,195600,1895,1895,1893,1895
NDQUSD,20100802,195700,1894,1895,1894,1894
NDQUSD,20100802,195800,1896,1896,1893,1894
NDQUSD,20100802,195900,1895,1895,1894,1895
NDQUSD,20100802,200000,1895,1896,1892,1893
NDQUSD,20100802,200100,1893,1894,1892,1894
NDQUSD,20100802,200200,1892,1894,1892,1893
NDQUSD,20100802,200300,1894,1894,1892,1892
NDQUSD,20100802,200400,1893,1893,1891,1892
NDQUSD,20100802,200500,1892,1893,1892,1892
NDQUSD,20100802,200600,1891,1893,1891,1893
NDQUSD,20100802,200700,1893,1893,1891,1893
NDQUSD,20100802,200800,1892,1893,1892,1893
NDQUSD,20100802,200900,1892,1894,1892,1892
NDQUSD,20100802,201000,1894,1894,1892,1893
NDQUSD,20100802,201100,1892,1892,1892,1892
NDQUSD,20100802,201200,1892,1894,1892,1893
NDQUSD,20100802,201300,1893,1893,1891,1892
NDQUSD,20100802,201400,1894,1894,1892,1892
NDQUSD,20100802,203000,1892,1893,1891,1891
NDQUSD,20100802,203100,1891,1893,1891,1891
NDQUSD,20100802,203200,1892,1892,1891,1892
NDQUSD,20100802,203300,1891,1892,1891,1892
NDQUSD,20100802,203400,1891,1891,1891,1891
NDQUSD,20100802,203500,1892,1892,1892,1892
NDQUSD,20100802,203600,1891,1892,1891,1892
NDQUSD,20100802,203700,1891,1892,1891,1892
NDQUSD,20100802,203900,1891,1892,1891,1891
NDQUSD,20100802,204100,1892,1892,1891,1891
NDQUSD,20100802,204200,1892,1892,1891,1891
NDQUSD,20100802,204300,1892,1892,1892,1892
NDQUSD,20100802,204400,1893,1893,1892,1892
NDQUSD,20100802,204500,1891,1893,1891,1893
NDQUSD,20100802,204600,1891,1892,1891,1892
NDQUSD,20100802,204800,1891,1892,1891,1892
NDQUSD,20100802,204900,1893,1893,1892,1892
NDQUSD,20100802,205100,1891,1893,1891,1893
NDQUSD,20100802,205300,1891,1893,1891,1891
NDQUSD,20100802,210200,1892,1893,1892,1893
NDQUSD,20100802,210400,1892,1892,1891,1892
NDQUSD,20100802,210500,1891,1892,1891,1891
NDQUSD,20100802,210600,1891,1891,1891,1891
NDQUSD,20100802,210700,1893,1893,1892,1893
NDQUSD,20100802,210800,1892,1892,1892,1892
NDQUSD,20100802,211100,1892,1892,1892,1892
NDQUSD,20100802,211200,1893,1893,1892,1892
NDQUSD,20100802,211300,1893,1893,1893,1893
NDQUSD,20100802,211700,1893,1893,1892,1892
NDQUSD,20100802,212000,1893,1893,1891,1893
NDQUSD,20100802,212100,1892,1893,1891,1893
NDQUSD,20100802,212600,1893,1893,1891,1891
NDQUSD,20100802,212800,1892,1893,1892,1893
NDQUSD,20100802,212900,1892,1893,1891,1893
NDQUSD,20100802,213000,1891,1893,1891,1893
NDQUSD,20100802,220000,1892,1892,1892,1892
NDQUSD,20100802,220100,1891,1892,1891,1891
NDQUSD,20100802,220200,1892,1893,1891,1893
NDQUSD,20100802,220300,1891,1893,1891,1892
NDQUSD,20100802,220700,1891,1892,1891,1892
NDQUSD,20100802,220800,1893,1893,1891,1891
NDQUSD,20100802,220900,1891,1892,1891,1892
NDQUSD,20100802,221100,1893,1893,1891,1891
NDQUSD,20100802,221200,1891,1892,1891,1892
NDQUSD,20100802,221300,1892,1893,1891,1892
NDQUSD,20100802,221400,1892,1893,1892,1893
NDQUSD,20100802,221500,1892,1892,1891,1891
NDQUSD,20100802,221600,1891,1893,1891,1892
NDQUSD,20100802,221800,1892,1892,1892,1892
NDQUSD,20100802,222000,1891,1892,1891,1892
NDQUSD,20100802,222100,1892,1892,1891,1891
NDQUSD,20100802,222200,1891,1891,1891,1891
NDQUSD,20100802,222500,1893,1893,1891,1893
NDQUSD,20100802,222800,1892,1892,1892,1892
NDQUSD,20100802,223000,1891,1892,1891,1892
NDQUSD,20100802,224200,1893,1893,1891,1891
NDQUSD,20100802,224400,1891,1892,1891,1891
NDQUSD,20100802,224500,1892,1893,1892,1892
NDQUSD,20100802,224600,1892,1893,1892,1893
NDQUSD,20100802,225000,1893,1893,1892,1892
NDQUSD,20100802,225500,1891,1893,1891,1892
NDQUSD,20100802,230200,1894,1894,1892,1892
NDQUSD,20100802,230300,1894,1894,1893,1893
NDQUSD,20100802,230400,1892,1893,1892,1893
NDQUSD,20100802,230700,1893,1893,1893,1893
NDQUSD,20100802,230800,1893,1893,1892,1892
NDQUSD,20100802,230900,1892,1892,1892,1892
NDQUSD,20100802,231900,1892,1893,1892,1893
NDQUSD,20100802,232500,1893,1893,1892,1893
NDQUSD,20100802,232700,1892,1893,1892,1893
NDQUSD,20100802,232900,1893,1893,1892,1893
NDQUSD,20100802,233000,1891,1893,1891,1892
NDQUSD,20100802,233300,1892,1893,1892,1893
NDQUSD,20100802,233400,1893,1893,1893,1893
NDQUSD,20100802,233600,1893,1894,1893,1894
NDQUSD,20100802,233800,1894,1894,1893,1894
NDQUSD,20100802,233900,1892,1894,1892,1894
NDQUSD,20100802,234000,1893,1893,1892,1892
NDQUSD,20100802,234100,1892,1893,1892,1893
NDQUSD,20100802,234300,1892,1893,1892,1893
NDQUSD,20100802,234400,1893,1893,1892,1892
NDQUSD,20100802,234500,1892,1894,1892,1894
NDQUSD,20100802,234800,1894,1894,1893,1893
NDQUSD,20100802,235100,1892,1893,1892,1892
NDQUSD,20100802,235200,1893,1893,1893,1893
NDQUSD,20100802,235300,1893,1893,1892,1893
NDQUSD,20100802,235600,1893,1894,1893,1893
NDQUSD,20100802,235700,1893,1893,1892,1893
NDQUSD,20100802,235900,1892,1893,1892,1893
NDQUSD,20100803,000000,1893,1893,1892,1892
USXUSD,20100802,000100,81.45,81.45,81.45,81.45
USXUSD,20100802,000200,81.45,81.45,81.44,81.45
USXUSD,20100802,000300,81.45,81.45,81.45,81.45
USXUSD,20100802,000400,81.45,81.45,81.45,81.45
USXUSD,20100802,000500,81.45,81.45,81.45,81.45
USXUSD,20100802,000600,81.45,81.45,81.45,81.45
USXUSD,20100802,000700,81.45,81.45,81.45,81.45
USXUSD,20100802,000800,81.45,81.45,81.45,81.45
USXUSD,20100802,000900,81.45,81.45,81.45,81.45
USXUSD,20100802,001000,81.45,81.45,81.45,81.45
USXUSD,20100802,001100,81.45,81.45,81.45,81.45
USXUSD,20100802,001200,81.45,81.45,81.45,81.45
USXUSD,20100802,001300,81.47,81.47,81.47,81.47
USXUSD,20100802,001400,81.47,81.47,81.46,81.46
USXUSD,20100802,001500,81.47,81.47,81.47,81.47
USXUSD,20100802,001600,81.47,81.47,81.47,81.47
USXUSD,20100802,001700,81.47,81.47,81.47,81.47
USXUSD,20100802,001800,81.48,81.48,81.47,81.48
USXUSD,20100802,001900,81.48,81.48,81.47,81.47
USXUSD,20100802,002000,81.47,81.47,81.47,81.47
USXUSD,20100802,002100,81.47,81.47,81.47,81.47
USXUSD,20100802,002200,81.47,81.48,81.47,81.48
USXUSD,20100802,002300,81.48,81.48,81.47,81.48
USXUSD,20100802,002400,81.47,81.48,81.47,81.47
USXUSD,20100802,002500,81.47,81.47,81.47,81.47
USXUSD,20100802,002600,81.47,81.47,81.47,81.47
USXUSD,20100802,002700,81.47,81.47,81.47,81.47
USXUSD,20100802,002800,81.47,81.48,81.47,81.48
USXUSD,20100802,002900,81.48,81.49,81.48,81.48
USXUSD,20100802,003000,81.48,81.49,81.48,81.49
USXUSD,20100802,003100,81.49,81.49,81.48,81.48
USXUSD,20100802,003200,81.48,81.48,81.48,81.48
USXUSD,20100802,003300,81.47,81.47,81.47,81.47
USXUSD,20100802,003400,81.47,81.47,81.47,81.47
USXUSD,20100802,003500,81.47,81.47,81.47,81.47
USXUSD,20100802,003600,81.47,81.48,81.47,81.47
USXUSD,20100802,003700,81.48,81.48,81.48,81.48
USXUSD,20100802,003800,81.48,81.48,81.48,81.48
USXUSD,20100802,003900,81.48,81.49,81.48,81.49
USXUSD,20100802,004000,81.49,81.49,81.48,81.48
USXUSD,20100802,004100,81.48,81.49,81.48,81.48
USXUSD,20100802,004200,81.49,81.49,81.48,81.48
USXUSD,20100802,004300,81.48,81.48,81.48,81.48
USXUSD,20100802,004400,81.49,81.49,81.49,81.49
USXUSD,20100802,004500,81.49,81.49,81.49,81.49
USXUSD,20100802,004600,81.49,81.49,81.48,81.48
USXUSD,20100802,004700,81.48,81.49,81.48,81.49
USXUSD,20100802,004800,81.49,81.49,81.48,81.49
USXUSD,20100802,004900,81.49,81.49,81.49,81.49
USXUSD,20100802,005000,81.49,81.49,81.49,81.49
USXUSD,20100802,005100,81.49,81.49,81.49,81.49
USXUSD,20100802,005200,81.49,81.49,81.49,81.49
USXUSD,20100802,005300,81.49,81.49,81.49,81.49
USXUSD,20100802,005400,81.49,81.49,81.49,81.49
USXUSD,20100802,005500,81.49,81.49,81.49,81.49
USXUSD,20100802,005600,81.49,81.50,81.49,81.50
USXUSD,20100802,005700,81.49,81.50,81.49,81.50
USXUSD,20100802,005800,81.50,81.50,81.49,81.49
USXUSD,20100802,005900,81.49,81.49,81.48,81.48
USXUSD,20100802,010000,81.48,81.48,81.48,81.48
USXUSD,20100802,010100,81.48,81.48,81.47,81.48
USXUSD,20100802,010200,81.48,81.48,81.48,81.48
USXUSD,20100802,010300,81.48,81.48,81.48,81.48
USXUSD,20100802,010400,81.48,81.48,81.48,81.48
USXUSD,20100802,010500,81.48,81.49,81.48,81.48
USXUSD,20100802,010600,81.48,81.49,81.48,81.48
USXUSD,20100802,010700,81.48,81.49,81.48,81.48
USXUSD,20100802,010800,81.48,81.48,81.48,81.48
USXUSD,20100802,010900,81.49,81.49,81.49,81.49
USXUSD,20100802,011000,81.49,81.49,81.49,81.49
USXUSD,20100802,011100,81.49,81.49,81.49,81.49
USXUSD,20100802,011200,81.49,81.49,81.49,81.49
USXUSD,20100802,011300,81.49,81.49,81.49,81.49
USXUSD,20100802,011400,81.49,81.49,81.49,81.49
USXUSD,20100802,011500,81.49,81.49,81.49,81.49
USXUSD,20100802,011600,81.49,81.49,81.49,81.49
USXUSD,20100802,011700,81.49,81.49,81.48,81.49
USXUSD,20100802,011800,81.49,81.49,81.48,81.49
USXUSD,20100802,011900,81.49,81.49,81.49,81.49
USXUSD,20100802,012000,81.48,81.48,81.48,81.48
USXUSD,20100802,012100,81.48,81.48,81.48,81.48
USXUSD,20100802,012200,81.48,81.48,81.48,81.48
USXUSD,20100802,012300,81.49,81.49,81.49,81.49
USXUSD,20100802,012400,81.49,81.49,81.49,81.49
USXUSD,20100802,012500,81.49,81.49,81.48,81.49
USXUSD,20100802,012600,81.49,81.49,81.49,81.49
USXUSD,20100802,012700,81.49,81.49,81.48,81.48
USXUSD,20100802,012800,81.48,81.48,81.48,81.48
USXUSD,20100802,012900,81.49,81.49,81.49,81.49
USXUSD,20100802,013000,81.49,81.49,81.49,81.49
USXUSD,20100802,013100,81.49,81.49,81.49,81.49
USXUSD,20100802,013200,81.49,81.49,81.48,81.48
USXUSD,20100802,013300,81.48,81.48,81.48,81.48
USXUSD,20100802,013400,81.49,81.49,81.49,81.49
USXUSD,20100802,013500,81.49,81.49,81.49,81.49
USXUSD,20100802,013600,81.49,81.49,81.49,81.49
USXUSD,20100802,013700,81.49,81.49,81.49,81.49
USXUSD,20100802,013800,81.49,81.49,81.49,81.49
USXUSD,20100802,013900,81.49,81.49,81.49,81.49
USXUSD,20100802,014100,81.49,81.49,81.49,81.49
USXUSD,20100802,014200,81.49,81.50,81.49,81.49
USXUSD,20100802,014300,81.49,81.50,81.49,81.49
USXUSD,20100802,014400,81.49,81.50,81.49,81.49
USXUSD,20100802,014500,81.49,81.50,81.49,81.49
USXUSD,20100802,014600,81.49,81.50,81.49,81.49
USXUSD,20100802,014700,81.49,81.50,81.49,81.50
USXUSD,20100802,014800,81.50,81.50,81.50,81.50
USXUSD,20100802,014900,81.51,81.51,81.50,81.50
USXUSD,20100802,015000,81.51,81.51,81.51,81.51
USXUSD,20100802,015100,81.51,81.51,81.50,81.50
USXUSD,20100802,015200,81.50,81.50,81.50,81.50
USXUSD,20100802,015300,81.50,81.50,81.50,81.50
USXUSD,20100802,015400,81.50,81.50,81.50,81.50
USXUSD,20100802,015500,81.50,81.50,81.50,81.50
USXUSD,20100802,015600,81.49,81.50,81.49,81.50
USXUSD,20100802,015700,81.50,81.51,81.50,81.50
USXUSD,20100802,015800,81.50,81.50,81.50,81.50
USXUSD,20100802,015900,81.50,81.50,81.50,81.50
USXUSD,20100802,020000,81.50,81.50,81.49,81.49
USXUSD,20100802,020100,81.49,81.49,81.49,81.49
USXUSD,20100802,020200,81.49,81.49,81.48,81.48
USXUSD,20100802,020300,81.48,81.49,81.48,81.48
USXUSD,20100802,020400,81.48,81.48,81.48,81.48
USXUSD,20100802,020500,81.48,81.48,81.48,81.48
USXUSD,20100802,020600,81.48,81.48,81.48,81.48
USXUSD,20100802,020700,81.48,81.49,81.48,81.49
USXUSD,20100802,020800,81.49,81.50,81.49,81.50
USXUSD,20100802,020900,81.50,81.50,81.50,81.50
USXUSD,20100802,021000,81.50,81.50,81.49,81.49
USXUSD,20100802,021100,81.49,81.49,81.48,81.48
USXUSD,20100802,021200,81.48,81.48,81.48,81.48
USXUSD,20100802,021300,81.48,81.49,81.48,81.48
USXUSD,20100802,021400,81.48,81.49,81.48,81.48
USXUSD,20100802,021500,81.48,81.49,81.48,81.48
USXUSD,20100802,021600,81.48,81.48,81.47,81.47
USXUSD,20100802,021700,81.47,81.47,81.47,81.47
USXUSD,20100802,021800,81.46,81.46,81.46,81.46
USXUSD,20100802,021900,81.46,81.46,81.46,81.46
USXUSD,20100802,022000,81.46,81.46,81.46,81.46
USXUSD,20100802,022100,81.46,81.46,81.46,81.46
USXUSD,20100802,022200,81.46,81.46,81.46,81.46
USXUSD,20100802,022300,81.46,81.46,81.46,81.46
USXUSD,20100802,022400,81.46,81.47,81.45,81.45
USXUSD,20100802,022500,81.45,81.45,81.44,81.44
USXUSD,20100802,022600,81.44,81.45,81.44,81.45
USXUSD,20100802,022700,81.45,81.45,81.44,81.44
USXUSD,20100802,022800,81.44,81.45,81.44,81.45
USXUSD,20100802,022900,81.44,81.44,81.43,81.43
USXUSD,20100802,023000,81.43,81.44,81.43,81.43
USXUSD,20100802,023100,81.43,81.43,81.43,81.43
USXUSD,20100802,023200,81.43,81.43,81.43,81.43
USXUSD,20100802,023300,81.43,81.43,81.43,81.43
USXUSD,20100802,023400,81.43,81.43,81.43,81.43
USXUSD,20100802,023500,81.43,81.43,81.43,81.43
USXUSD,20100802,023600,81.42,81.43,81.42,81.43
USXUSD,20100802,023700,81.43,81.43,81.43,81.43
USXUSD,20100802,023800,81.43,81.43,81.43,81.43
USXUSD,20100802,023900,81.43,81.43,81.43,81.43
USXUSD,20100802,024000,81.43,81.43,81.43,81.43
USXUSD,20100802,024100,81.43,81.43,81.43,81.43
USXUSD,20100802,024200,81.43,81.43,81.43,81.43
USXUSD,20100802,024400,81.42,81.42,81.41,81.41
USXUSD,20100802,024500,81.42,81.42,81.41,81.41
USXUSD,20100802,024600,81.41,81.41,81.41,81.41
USXUSD,20100802,024700,81.41,81.41,81.41,81.41
USXUSD,20100802,024800,81.41,81.41,81.40,81.40
USXUSD,20100802,024900,81.40,81.40,81.39,81.39
USXUSD,20100802,025000,81.39,81.39,81.39,81.39
USXUSD,20100802,025100,81.39,81.39,81.39,81.39
USXUSD,20100802,025200,81.39,81.39,81.39,81.39
USXUSD,20100802,025300,81.39,81.39,81.39,81.39
USXUSD,20100802,025400,81.39,81.40,81.39,81.39
USXUSD,20100802,025500,81.39,81.40,81.39,81.40
USXUSD,20100802,025600,81.40,81.41,81.40,81.41
USXUSD,20100802,025700,81.41,81.41,81.41,81.41
USXUSD,20100802,025800,81.41,81.42,81.41,81.42
USXUSD,20100802,025900,81.42,81.42,81.42,81.42
USXUSD,20100802,030000,81.42,81.42,81.41,81.42
USXUSD,20100802,030100,81.42,81.42,81.41,81.41
USXUSD,20100802,030200,81.41,81.41,81.41,81.41
USXUSD,20100802,030300,81.41,81.41,81.40,81.41
USXUSD,20100802,030400,81.41,81.41,81.40,81.41
USXUSD,20100802,030500,81.41,81.41,81.40,81.40
USXUSD,20100802,030600,81.40,81.40,81.40,81.40
USXUSD,20100802,030700,81.40,81.40,81.38,81.39
USXUSD,20100802,030800,81.39,81.40,81.39,81.39
USXUSD,20100802,030900,81.39,81.40,81.39,81.39
USXUSD,20100802,031000,81.39,81.40,81.39,81.40
USXUSD,20100802,031100,81.40,81.40,81.39,81.39
USXUSD,20100802,031200,81.39,81.39,81.39,81.39
USXUSD,20100802,031300,81.38,81.38,81.38,81.38
USXUSD,20100802,031400,81.38,81.38,81.38,81.38
USXUSD,20100802,031500,81.38,81.38,81.37,81.37
USXUSD,20100802,031600,81.37,81.38,81.37,81.38
USXUSD,20100802,031700,81.37,81.37,81.37,81.37
USXUSD,20100802,031800,81.37,81.37,81.37,81.37
USXUSD,20100802,031900,81.37,81.37,81.37,81.37
USXUSD,20100802,032000,81.37,81.37,81.37,81.37
USXUSD,20100802,032100,81.37,81.37,81.37,81.37
USXUSD,20100802,032200,81.37,81.37,81.37,81.37
USXUSD,20100802,032400,81.37,81.37,81.37,81.37
USXUSD,20100802,032500,81.37,81.38,81.37,81.38
USXUSD,20100802,032600,81.38,81.38,81.38,81.38
USXUSD,20100802,032700,81.38,81.39,81.38,81.39
USXUSD,20100802,032800,81.39,81.39,81.38,81.39
USXUSD,20100802,032900,81.39,81.39,81.38,81.38
USXUSD,20100802,033000,81.38,81.38,81.38,81.38
USXUSD,20100802,033100,81.38,81.40,81.38,81.40
USXUSD,20100802,033200,81.39,81.40,81.38,81.38
USXUSD,20100802,033300,81.38,81.39,81.38,81.38
USXUSD,20100802,033400,81.39,81.39,81.39,81.39
USXUSD,20100802,033500,81.39,81.39,81.38,81.38
USXUSD,20100802,033600,81.38,81.38,81.37,81.37
USXUSD,20100802,033700,81.38,81.38,81.37,81.38
USXUSD,20100802,033800,81.38,81.38,81.38,81.38
USXUSD,20100802,033900,81.38,81.38,81.38,81.38
USXUSD,20100802,034000,81.38,81.38,81.38,81.38
USXUSD,20100802,034100,81.37,81.37,81.36,81.36
USXUSD,20100802,034200,81.36,81.36,81.36,81.36
USXUSD,20100802,034300,81.36,81.36,81.36,81.36
USXUSD,20100802,034400,81.36,81.36,81.36,81.36
USXUSD,20100802,034500,81.36,81.36,81.36,81.36
USXUSD,20100802,034600,81.36,81.36,81.36,81.36
USXUSD,20100802,034700,81.36,81.37,81.36,81.37
USXUSD,20100802,034800,81.37,81.37,81.37,81.37
USXUSD,20100802,034900,81.37,81.37,81.36,81.37
USXUSD,20100802,035000,81.36,81.37,81.36,81.37
USXUSD,20100802,035100,81.37,81.38,81.37,81.38
USXUSD,20100802,035200,81.37,81.39,81.37,81.39
USXUSD,20100802,035300,81.39,81.40,81.38,81.40
USXUSD,20100802,035400,81.40,81.42,81.40,81.42
USXUSD,20100802,035500,81.42,81.42,81.41,81.41
USXUSD,20100802,035600,81.41,81.41,81.39,81.40
USXUSD,20100802,035700,81.40,81.41,81.39,81.40
USXUSD,20100802,035800,81.41,81.41,81.40,81.41
USXUSD,20100802,035900,81.41,81.41,81.40,81.41
USXUSD,20100802,040000,81.41,81.41,81.40,81.40
USXUSD,20100802,040100,81.40,81.41,81.39,81.40
USXUSD,20100802,040200,81.40,81.40,81.39,81.39
USXUSD,20100802,040300,81.39,81.39,81.39,81.39
USXUSD,20100802,040400,81.40,81.40,81.40,81.40
USXUSD,20100802,040500,81.40,81.40,81.40,81.40
USXUSD,20100802,040600,81.40,81.40,81.39,81.39
USXUSD,20100802,040700,81.39,81.39,81.37,81.37
USXUSD,20100802,040800,81.37,81.38,81.37,81.37
USXUSD,20100802,040900,81.37,81.37,81.37,81.37
USXUSD,20100802,041000,81.37,81.38,81.37,81.38
USXUSD,20100802,041100,81.38,81.39,81.38,81.39
USXUSD,20100802,041200,81.39,81.39,81.39,81.39
USXUSD,20100802,041300,81.39,81.39,81.38,81.38
USXUSD,20100802,041400,81.38,81.39,81.38,81.39
USXUSD,20100802,041500,81.38,81.39,81.38,81.38
USXUSD,20100802,041600,81.38,81.39,81.38,81.38
USXUSD,20100802,041700,81.38,81.39,81.38,81.39
USXUSD,20100802,041800,81.39,81.39,81.39,81.39
USXUSD,20100802,041900,81.38,81.38,81.38,81.38
USXUSD,20100802,042000,81.38,81.38,81.37,81.37
USXUSD,20100802,042100,81.37,81.37,81.37,81.37
USXUSD,20100802,042200,81.37,81.38,81.37,81.38
USXUSD,20100802,042300,81.38,81.38,81.37,81.37
USXUSD,20100802,042400,81.38,81.39,81.37,81.39
USXUSD,20100802,042500,81.39,81.39,81.38,81.38
USXUSD,20100802,042600,81.38,81.38,81.38,81.38
USXUSD,20100802,042700,81.38,81.38,81.38,81.38
USXUSD,20100802,042800,81.38,81.39,81.38,81.38
USXUSD,20100802,042900,81.39,81.39,81.39,81.39
USXUSD,20100802,043000,81.39,81.39,81.39,81.39
USXUSD,20100802,043100,81.39,81.41,81.39,81.40
USXUSD,20100802,043200,81.40,81.41,81.40,81.41
USXUSD,20100802,043300,81.41,81.41,81.40,81.40
USXUSD,20100802,043400,81.41,81.41,81.41,81.41
USXUSD,20100802,043500,81.41,81.41,81.40,81.40
USXUSD,20100802,043600,81.39,81.39,81.39,81.39
USXUSD,20100802,043700,81.39,81.39,81.39,81.39
USXUSD,20100802,043800,81.39,81.39,81.39,81.39
USXUSD,20100802,043900,81.39,81.39,81.39,81.39
USXUSD,20100802,044000,81.39,81.40,81.39,81.40
USXUSD,20100802,044100,81.40,81.40,81.40,81.40
USXUSD,20100802,044200,81.41,81.41,81.41,81.41
USXUSD,20100802,044300,81.41,81.41,81.41,81.41
USXUSD,20100802,044400,81.41,81.41,81.41,81.41
USXUSD,20100802,044500,81.41,81.41,81.41,81.41
USXUSD,20100802,044700,81.40,81.40,81.40,81.40
USXUSD,20100802,044800,81.41,81.41,81.41,81.41
USXUSD,20100802,044900,81.41,81.41,81.41,81.41
USXUSD,20100802,045000,81.41,81.41,81.40,81.40
USXUSD,20100802,045100,81.40,81.41,81.40,81.41
USXUSD,20100802,045200,81.41,81.41,81.40,81.40
USXUSD,20100802,045300,81.40,81.41,81.40,81.40
USXUSD,20100802,045400,81.40,81.40,81.39,81.39
USXUSD,20100802,045500,81.39,81.39,81.38,81.38
USXUSD,20100802,045600,81.38,81.38,81.38,81.38
USXUSD,20100802,045700,81.38,81.38,81.38,81.38
USXUSD,20100802,045800,81.37,81.38,81.37,81.37
USXUSD,20100802,045900,81.37,81.38,81.37,81.38
USXUSD,20100802,050000,81.38,81.38,81.37,81.38
USXUSD,20100802,050100,81.38,81.38,81.38,81.38
USXUSD,20100802,050200,81.38,81.38,81.38,81.38
USXUSD,20100802,050300,81.38,81.39,81.38,81.39
USXUSD,20100802,050400,81.39,81.39,81.38,81.38
USXUSD,20100802,050500,81.38,81.38,81.37,81.38
USXUSD,20100802,050600,81.38,81.39,81.38,81.39
USXUSD,20100802,050700,81.39,81.39,81.38,81.38
USXUSD,20100802,050800,81.38,81.38,81.38,81.38
USXUSD,20100802,050900,81.38,81.38,81.37,81.37
USXUSD,20100802,051000,81.37,81.38,81.37,81.38
USXUSD,20100802,051100,81.38,81.38,81.37,81.38
USXUSD,20100802,051200,81.38,81.38,81.38,81.38
USXUSD,20100802,051300,81.38,81.39,81.38,81.39
USXUSD,20100802,051400,81.39,81.39,81.38,81.38
USXUSD,20100802,051500,81.38,81.39,81.38,81.39
USXUSD,20100802,051700,81.39,81.39,81.38,81.39
USXUSD,20100802,051800,81.39,81.39,81.39,81.39
USXUSD,20100802,051900,81.39,81.39,81.39,81.39
USXUSD,20100802,052000,81.39,81.39,81.39,81.39
USXUSD,20100802,052100,81.39,81.39,81.39,81.39
USXUSD,20100802,052300,81.38,81.39,81.38,81.39
USXUSD,20100802,052400,81.39,81.39,81.38,81.38
USXUSD,20100802,052500,81.38,81.38,81.37,81.37
USXUSD,20100802,052600,81.37,81.37,81.37,81.37
USXUSD,20100802,052700,81.37,81.37,81.37,81.37
USXUSD,20100802,052800,81.37,81.38,81.37,81.38
USXUSD,20100802,052900,81.39,81.39,81.38,81.38
USXUSD,20100802,053000,81.39,81.39,81.38,81.39
USXUSD,20100802,053100,81.39,81.39,81.39,81.39
USXUSD,20100802,053200,81.39,81.40,81.38,81.39
USXUSD,20100802,053300,81.39,81.39,81.38,81.38
USXUSD,20100802,053400,81.38,81.38,81.38,81.38
USXUSD,20100802,053500,81.38,81.38,81.37,81.37
USXUSD,20100802,053600,81.38,81.38,81.37,81.37
USXUSD,20100802,053800,81.37,81.37,81.37,81.37
USXUSD,20100802,053900,81.37,81.38,81.37,81.37
USXUSD,20100802,054000,81.37,81.37,81.37,81.37
USXUSD,20100802,054100,81.37,81.37,81.37,81.37
USXUSD,20100802,054200,81.37,81.37,81.37,81.37
USXUSD,20100802,054300,81.37,81.37,81.37,81.37
USXUSD,20100802,054400,81.37,81.37,81.37,81.37
USXUSD,20100802,054500,81.37,81.37,81.36,81.36
USXUSD,20100802,054600,81.36,81.36,81.36,81.36
USXUSD,20100802,054700,81.35,81.36,81.35,81.36
USXUSD,20100802,054800,81.36,81.36,81.35,81.36
USXUSD,20100802,054900,81.36,81.36,81.36,81.36
USXUSD,20100802,055000,81.36,81.36,81.36,81.36
USXUSD,20100802,055100,81.36,81.36,81.36,81.36
USXUSD,20100802,055200,81.36,81.36,81.36,81.36
USXUSD,20100802,055300,81.36,81.37,81.36,81.37
USXUSD,20100802,055400,81.37,81.37,81.36,81.36
USXUSD,20100802,055500,81.36,81.36,81.36,81.36
USXUSD,20100802,055600,81.36,81.36,81.36,81.36
USXUSD,20100802,055700,81.36,81.37,81.36,81.37
USXUSD,20100802,055800,81.37,81.37,81.36,81.36
USXUSD,20100802,055900,81.36,81.36,81.36,81.36
USXUSD,20100802,060000,81.36,81.38,81.36,81.36
USXUSD,20100802,060100,81.36,81.37,81.36,81.36
USXUSD,20100802,060200,81.36,81.37,81.36,81.37
USXUSD,20100802,060300,81.37,81.37,81.36,81.37
USXUSD,20100802,060400,81.37,81.37,81.36,81.36
USXUSD,20100802,060500,81.37,81.38,81.37,81.38
USXUSD,20100802,060600,81.38,81.38,81.38,81.38
USXUSD,20100802,060700,81.38,81.38,81.38,81.38
USXUSD,20100802,060800,81.37,81.37,81.36,81.36
USXUSD,20100802,060900,81.36,81.36,81.36,81.36
USXUSD,20100802,061000,81.36,81.36,81.36,81.36
USXUSD,20100802,061100,81.36,81.37,81.36,81.36
USXUSD,20100802,061200,81.35,81.36,81.35,81.36
USXUSD,20100802,061300,81.36,81.36,81.35,81.35
USXUSD,20100802,061400,81.35,81.38,81.35,81.38
USXUSD,20100802,061500,81.36,81.37,81.36,81.37
USXUSD,20100802,061600,81.37,81.37,81.37,81.37
USXUSD,20100802,061700,81.37,81.37,81.37,81.37
USXUSD,20100802,061800,81.37,81.37,81.37,81.37
USXUSD,20100802,061900,81.37,81.38,81.37,81.38
USXUSD,20100802,062000,81.38,81.38,81.38,81.38
USXUSD,20100802,062100,81.38,81.38,81.38,81.38
USXUSD,20100802,062200,81.38,81.38,81.38,81.38
USXUSD,20100802,062300,81.39,81.39,81.38,81.39
USXUSD,20100802,062400,81.38,81.39,81.38,81.39
USXUSD,20100802,062500,81.39,81.39,81.38,81.38
USXUSD,20100802,062600,81.38,81.38,81.38,81.38
USXUSD,20100802,062700,81.38,81.38,81.38,81.38
USXUSD,20100802,062800,81.38,81.38,81.38,81.38
USXUSD,20100802,062900,81.38,81.38,81.38,81.38
USXUSD,20100802,063000,81.38,81.39,81.38,81.39
USXUSD,20100802,063100,81.39,81.39,81.38,81.38
USXUSD,20100802,063200,81.39,81.39,81.38,81.38
USXUSD,20100802,063300,81.39,81.39,81.38,81.39
USXUSD,20100802,063400,81.39,81.39,81.39,81.39
USXUSD,20100802,063500,81.39,81.39,81.39,81.39
USXUSD,20100802,063600,81.40,81.40,81.40,81.40
USXUSD,20100802,063700,81.40,81.40,81.39,81.39
USXUSD,20100802,063800,81.38,81.38,81.38,81.38
USXUSD,20100802,063900,81.38,81.38,81.38,81.38
USXUSD,20100802,064000,81.38,81.38,81.38,81.38
USXUSD,20100802,064100,81.38,81.38,81.37,81.37
USXUSD,20100802,064200,81.38,81.38,81.38,81.38
USXUSD,20100802,064300,81.38,81.38,81.37,81.38
USXUSD,20100802,064400,81.38,81.39,81.38,81.38
USXUSD,20100802,064500,81.38,81.38,81.38,81.38
USXUSD,20100802,064600,81.38,81.38,81.38,81.38
USXUSD,20100802,064700,81.38,81.38,81.38,81.38
USXUSD,20100802,064800,81.38,81.38,81.38,81.38
USXUSD,20100802,064900,81.38,81.38,81.38,81.38
USXUSD,20100802,065000,81.38,81.38,81.38,81.38
USXUSD,20100802,065100,81.38,81.38,81.38,81.38
USXUSD,20100802,065200,81.38,81.38,81.38,81.38
USXUSD,20100802,065300,81.38,81.38,81.38,81.38
USXUSD,20100802,065400,81.38,81.38,81.38,81.38
USXUSD,20100802,065500,81.37,81.38,81.37,81.38
USXUSD,20100802,065600,81.37,81.38,81.37,81.37
USXUSD,20100802,065700,81.38,81.38,81.37,81.37
USXUSD,20100802,065800,81.37,81.37,81.37,81.37
USXUSD,20100802,065900,81.37,81.37,81.37,81.37
USXUSD,20100802,070000,81.38,81.38,81.38,81.38
USXUSD,20100802,070100,81.38,81.38,81.38,81.38
USXUSD,20100802,070200,81.37,81.38,81.37,81.37
USXUSD,20100802,070300,81.37,81.37,81.37,81.37
USXUSD,20100802,070400,81.37,81.37,81.35,81.36
USXUSD,20100802,070500,81.35,81.36,81.35,81.36
USXUSD,20100802,070600,81.36,81.36,81.36,81.36
USXUSD,20100802,070700,81.35,81.36,81.35,81.36
USXUSD,20100802,070800,81.36,81.36,81.35,81.36
USXUSD,20100802,070900,81.35,81.36,81.35,81.36
USXUSD,20100802,071000,81.36,81.36,81.36,81.36
USXUSD,20100802,071200,81.35,81.36,81.35,81.36
USXUSD,20100802,071300,81.36,81.36,81.35,81.36
USXUSD,20100802,071400,81.36,81.36,81.35,81.36
USXUSD,20100802,071500,81.35,81.36,81.35,81.36
USXUSD,20100802,071600,81.36,81.36,81.35,81.36
USXUSD,20100802,071700,81.36,81.36,81.35,81.35
USXUSD,20100802,071800,81.36,81.36,81.36,81.36
USXUSD,20100802,071900,81.36,81.36,81.36,81.36
USXUSD,20100802,072000,81.36,81.36,81.36,81.36
USXUSD,20100802,072100,81.36,81.36,81.36,81.36
USXUSD,20100802,072200,81.36,81.36,81.36,81.36
USXUSD,20100802,072300,81.36,81.36,81.36,81.36
USXUSD,20100802,072400,81.36,81.37,81.36,81.37
USXUSD,20100802,072500,81.36,81.36,81.36,81.36
USXUSD,20100802,072600,81.36,81.36,81.36,81.36
USXUSD,20100802,072700,81.36,81.36,81.35,81.36
USXUSD,20100802,072800,81.36,81.36,81.36,81.36
USXUSD,20100802,072900,81.36,81.36,81.35,81.35
USXUSD,20100802,073000,81.35,81.35,81.34,81.34
USXUSD,20100802,073100,81.35,81.35,81.34,81.34
USXUSD,20100802,073200,81.35,81.35,81.34,81.34
USXUSD,20100802,073300,81.34,81.35,81.34,81.34
USXUSD,20100802,073400,81.33,81.33,81.33,81.33
USXUSD,20100802,073500,81.33,81.33,81.33,81.33
USXUSD,20100802,073600,81.33,81.33,81.33,81.33
USXUSD,20100802,073700,81.33,81.33,81.33,81.33
USXUSD,20100802,073800,81.33,81.34,81.32,81.34
USXUSD,20100802,073900,81.34,81.34,81.34,81.34
USXUSD,20100802,074000,81.35,81.35,81.35,81.35
USXUSD,20100802,074100,81.35,81.36,81.35,81.35
USXUSD,20100802,074200,81.36,81.36,81.35,81.35
USXUSD,20100802,074300,81.35,81.36,81.35,81.36
USXUSD,20100802,074400,81.37,81.37,81.37,81.37
USXUSD,20100802,074500,81.37,81.39,81.37,81.39
USXUSD,20100802,074600,81.38,81.39,81.38,81.39
USXUSD,20100802,074700,81.39,81.39,81.39,81.39
USXUSD,20100802,074800,81.39,81.39,81.39,81.39
USXUSD,20100802,074900,81.39,81.39,81.39,81.39
USXUSD,20100802,075000,81.39,81.39,81.39,81.39
USXUSD,20100802,075100,81.38,81.38,81.37,81.38
USXUSD,20100802,075200,81.37,81.37,81.36,81.36
USXUSD,20100802,075300,81.36,81.36,81.36,81.36
USXUSD,20100802,075400,81.36,81.37,81.36,81.37
USXUSD,20100802,075500,81.37,81.37,81.37,81.37
USXUSD,20100802,075600,81.38,81.38,81.37,81.38
USXUSD,20100802,075700,81.38,81.38,81.37,81.37
USXUSD,20100802,075800,81.37,81.37,81.37,81.37
USXUSD,20100802,075900,81.37,81.37,81.36,81.36
USXUSD,20100802,080000,81.36,81.37,81.36,81.36
USXUSD,20100802,080100,81.36,81.36,81.35,81.36
USXUSD,20100802,080200,81.36,81.36,81.36,81.36
USXUSD,20100802,080300,81.36,81.36,81.36,81.36
USXUSD,20100802,080400,81.36,81.36,81.35,81.35
USXUSD,20100802,080500,81.35,81.35,81.34,81.35
USXUSD,20100802,080600,81.35,81.35,81.34,81.34
USXUSD,20100802,080700,81.34,81.35,81.34,81.35
USXUSD,20100802,080800,81.35,81.35,81.34,81.34
USXUSD,20100802,080900,81.34,81.34,81.34,81.34
USXUSD,20100802,081000,81.35,81.36,81.35,81.35
USXUSD,20100802,081100,81.35,81.37,81.35,81.37
USXUSD,20100802,081200,81.37,81.37,81.36,81.36
USXUSD,20100802,081300,81.36,81.37,81.36,81.36
USXUSD,20100802,081400,81.36,81.36,81.36,81.36
USXUSD,20100802,081500,81.36,81.37,81.36,81.37
USXUSD,20100802,081600,81.38,81.39,81.38,81.38
USXUSD,20100802,081700,81.38,81.38,81.37,81.38
USXUSD,20100802,081800,81.38,81.39,81.38,81.39
USXUSD,20100802,081900,81.39,81.40,81.38,81.40
USXUSD,20100802,082000,81.40,81.41,81.40,81.41
USXUSD,20100802,082100,81.41,81.41,81.39,81.39
USXUSD,20100802,082200,81.39,81.39,81.39,81.39
USXUSD,20100802,082300,81.39,81.39,81.39,81.39
USXUSD,20100802,082400,81.39,81.39,81.36,81.37
USXUSD,20100802,082500,81.37,81.37,81.36,81.37
USXUSD,20100802,082600,81.37,81.37,81.36,81.36
USXUSD,20100802,082700,81.36,81.36,81.35,81.36
USXUSD,20100802,082800,81.36,81.36,81.36,81.36
USXUSD,20100802,082900,81.36,81.36,81.36,81.36
USXUSD,20100802,083000,81.36,81.36,81.35,81.35
USXUSD,20100802,083100,81.36,81.36,81.34,81.35
USXUSD,20100802,083200,81.35,81.36,81.34,81.34
USXUSD,20100802,083300,81.34,81.35,81.34,81.35
USXUSD,20100802,083400,81.35,81.38,81.35,81.38
USXUSD,20100802,083500,81.38,81.38,81.38,81.38
USXUSD,20100802,083600,81.38,81.38,81.37,81.37
USXUSD,20100802,083700,81.37,81.38,81.37,81.37
USXUSD,20100802,083800,81.37,81.39,81.37,81.39
USXUSD,20100802,083900,81.39,81.39,81.38,81.38
USXUSD,20100802,084000,81.39,81.40,81.39,81.39
USXUSD,20100802,084100,81.39,81.40,81.39,81.40
USXUSD,20100802,084200,81.40,81.42,81.40,81.41
USXUSD,20100802,084300,81.42,81.42,81.41,81.42
USXUSD,20100802,084400,81.42,81.43,81.40,81.41
USXUSD,20100802,084500,81.41,81.42,81.41,81.41
USXUSD,20100802,084600,81.41,81.42,81.41,81.41
USXUSD,20100802,084700,81.41,81.41,81.40,81.40
USXUSD,20100802,084800,81.41,81.42,81.40,81.41
USXUSD,20100802,084900,81.41,81.41,81.40,81.41
USXUSD,20100802,085000,81.39,81.40,81.39,81.40
USXUSD,20100802,085100,81.39,81.40,81.38,81.40
USXUSD,20100802,085200,81.40,81.40,81.38,81.38
USXUSD,20100802,085300,81.38,81.40,81.38,81.39
USXUSD,20100802,085400,81.39,81.42,81.39,81.42
USXUSD,20100802,085500,81.42,81.42,81.41,81.41
USXUSD,20100802,085600,81.41,81.42,81.41,81.42
USXUSD,20100802,085700,81.43,81.43,81.42,81.42
USXUSD,20100802,085800,81.42,81.42,81.40,81.41
USXUSD,20100802,085900,81.43,81.43,81.43,81.43
USXUSD,20100802,090000,81.43,81.45,81.43,81.44
USXUSD,20100802,090100,81.44,81.46,81.44,81.45
USXUSD,20100802,090200,81.45,81.46,81.44,81.44
USXUSD,20100802,090300,81.45,81.45,81.41,81.42
USXUSD,20100802,090400,81.42,81.43,81.42,81.43
USXUSD,20100802,090500,81.43,81.43,81.41,81.42
USXUSD,20100802,090600,81.42,81.42,81.39,81.39
USXUSD,20100802,090700,81.39,81.41,81.39,81.40
USXUSD,20100802,090800,81.40,81.40,81.39,81.40
USXUSD,20100802,090900,81.40,81.40,81.39,81.39
USXUSD,20100802,091000,81.39,81.42,81.39,81.42
USXUSD,20100802,091100,81.42,81.43,81.40,81.40
USXUSD,20100802,091200,81.41,81.41,81.40,81.41
USXUSD,20100802,091300,81.41,81.43,81.41,81.42
USXUSD,20100802,091400,81.42,81.44,81.42,81.44
USXUSD,20100802,091500,81.44,81.45,81.43,81.45
USXUSD,20100802,091600,81.45,81.46,81.44,81.44
USXUSD,20100802,091700,81.44,81.44,81.42,81.42
USXUSD,20100802,091800,81.42,81.42,81.39,81.39
USXUSD,20100802,091900,81.39,81.42,81.39,81.42
USXUSD,20100802,092000,81.41,81.42,81.41,81.42
USXUSD,20100802,092100,81.42,81.42,81.40,81.40
USXUSD,20100802,092200,81.40,81.41,81.40,81.40
USXUSD,20100802,092300,81.40,81.40,81.40,81.40
USXUSD,20100802,092400,81.40,81.40,81.40,81.40
USXUSD,20100802,092500,81.40,81.40,81.38,81.38
USXUSD,20100802,092600,81.38,81.38,81.37,81.38
USXUSD,20100802,092700,81.38,81.38,81.36,81.37
USXUSD,20100802,092800,81.37,81.37,81.36,81.36
USXUSD,20100802,092900,81.36,81.37,81.36,81.37
USXUSD,20100802,093000,81.37,81.38,81.37,81.38
USXUSD,20100802,093100,81.38,81.40,81.38,81.39
USXUSD,20100802,093200,81.39,81.40,81.39,81.39
USXUSD,20100802,093300,81.39,81.40,81.38,81.38
USXUSD,20100802,093400,81.39,81.40,81.37,81.37
USXUSD,20100802,093500,81.37,81.40,81.37,81.39
USXUSD,20100802,093600,81.39,81.40,81.39,81.39
USXUSD,20100802,093700,81.39,81.40,81.38,81.38
USXUSD,20100802,093800,81.39,81.39,81.38,81.39
USXUSD,20100802,093900,81.39,81.43,81.39,81.43
USXUSD,20100802,094000,81.43,81.43,81.42,81.43
USXUSD,20100802,094100,81.43,81.44,81.43,81.44
USXUSD,20100802,094200,81.44,81.45,81.42,81.42
USXUSD,20100802,094300,81.42,81.42,81.40,81.40
USXUSD,20100802,094400,81.40,81.41,81.39,81.41
USXUSD,20100802,094500,81.41,81.41,81.40,81.40
USXUSD,20100802,094600,81.40,81.42,81.40,81.42
USXUSD,20100802,094700,81.41,81.43,81.41,81.43
USXUSD,20100802,094800,81.43,81.43,81.42,81.42
USXUSD,20100802,094900,81.42,81.42,81.42,81.42
USXUSD,20100802,095000,81.42,81.42,81.42,81.42
USXUSD,20100802,095100,81.42,81.42,81.42,81.42
USXUSD,20100802,095200,81.41,81.42,81.41,81.41
USXUSD,20100802,095300,81.41,81.41,81.41,81.41
USXUSD,20100802,095400,81.41,81.41,81.40,81.40
USXUSD,20100802,095500,81.39,81.40,81.39,81.40
USXUSD,20100802,095600,81.40,81.40,81.40,81.40
USXUSD,20100802,095700,81.39,81.40,81.39,81.40
USXUSD,20100802,095800,81.40,81.40,81.38,81.38
USXUSD,20100802,095900,81.38,81.38,81.36,81.36
USXUSD,20100802,100000,81.36,81.37,81.36,81.37
USXUSD,20100802,100100,81.36,81.36,81.32,81.32
USXUSD,20100802,100200,81.32,81.33,81.30,81.30
USXUSD,20100802,100300,81.31,81.32,81.31,81.32
USXUSD,20100802,100400,81.32,81.33,81.32,81.33
USXUSD,20100802,100500,81.33,81.33,81.32,81.33
USXUSD,20100802,100600,81.33,81.33,81.33,81.33
USXUSD,20100802,100700,81.33,81.34,81.32,81.34
USXUSD,20100802,100800,81.34,81.36,81.34,81.36
USXUSD,20100802,100900,81.36,81.37,81.35,81.37
USXUSD,20100802,101000,81.37,81.40,81.37,81.38
USXUSD,20100802,101100,81.38,81.39,81.38,81.39
USXUSD,20100802,101200,81.41,81.42,81.41,81.42
USXUSD,20100802,101300,81.42,81.42,81.40,81.40
USXUSD,20100802,101400,81.41,81.41,81.40,81.41
USXUSD,20100802,101500,81.40,81.42,81.40,81.41
USXUSD,20100802,101600,81.41,81.41,81.40,81.40
USXUSD,20100802,101700,81.40,81.40,81.38,81.39
USXUSD,20100802,101800,81.39,81.39,81.38,81.38
USXUSD,20100802,101900,81.38,81.38,81.37,81.38
USXUSD,20100802,102000,81.37,81.37,81.36,81.36
USXUSD,20100802,102100,81.36,81.36,81.36,81.36
USXUSD,20100802,102200,81.36,81.37,81.35,81.37
USXUSD,20100802,102300,81.37,81.37,81.37,81.37
USXUSD,20100802,102400,81.37,81.37,81.37,81.37
USXUSD,20100802,102600,81.37,81.37,81.37,81.37
USXUSD,20100802,102700,81.37,81.38,81.37,81.38
USXUSD,20100802,102800,81.37,81.37,81.36,81.36
USXUSD,20100802,102900,81.36,81.37,81.36,81.36
USXUSD,20100802,103000,81.36,81.37,81.36,81.37
USXUSD,20100802,103100,81.37,81.37,81.36,81.37
USXUSD,20100802,103200,81.37,81.37,81.36,81.36
USXUSD,20100802,103300,81.36,81.38,81.36,81.38
USXUSD,20100802,103400,81.38,81.39,81.38,81.38
USXUSD,20100802,103500,81.39,81.39,81.38,81.38
USXUSD,20100802,103600,81.38,81.39,81.38,81.39
USXUSD,20100802,103700,81.39,81.41,81.39,81.41
USXUSD,20100802,103800,81.40,81.40,81.40,81.40
USXUSD,20100802,103900,81.40,81.41,81.40,81.40
USXUSD,20100802,104000,81.40,81.41,81.40,81.41
USXUSD,20100802,104100,81.41,81.41,81.41,81.41
USXUSD,20100802,104200,81.41,81.42,81.41,81.42
USXUSD,20100802,104300,81.42,81.42,81.41,81.41
USXUSD,20100802,104400,81.41,81.41,81.40,81.41
USXUSD,20100802,104500,81.41,81.41,81.40,81.41
USXUSD,20100802,104600,81.41,81.41,81.40,81.40
USXUSD,20100802,104700,81.41,81.41,81.41,81.41
USXUSD,20100802,104800,81.41,81.42,81.41,81.42
USXUSD,20100802,104900,81.42,81.42,81.40,81.40
USXUSD,20100802,105000,81.40,81.41,81.40,81.41
USXUSD,20100802,105100,81.41,81.41,81.41,81.41
USXUSD,20100802,105200,81.41,81.41,81.41,81.41
USXUSD,20100802,105300,81.41,81.41,81.41,81.41
USXUSD,20100802,105400,81.41,81.41,81.38,81.38
USXUSD,20100802,105500,81.38,81.39,81.38,81.39
USXUSD,20100802,105600,81.39,81.39,81.39,81.39
USXUSD,20100802,105700,81.37,81.38,81.37,81.38
USXUSD,20100802,105800,81.37,81.40,81.37,81.40
USXUSD,20100802,105900,81.40,81.42,81.40,81.42
USXUSD,20100802,110000,81.42,81.42,81.42,81.42
USXUSD,20100802,110100,81.43,81.43,81.42,81.43
USXUSD,20100802,110200,81.43,81.43,81.43,81.43
USXUSD,20100802,110300,81.43,81.43,81.43,81.43
USXUSD,20100802,110400,81.43,81.43,81.41,81.41
USXUSD,20100802,110500,81.41,81.41,81.40,81.41
USXUSD,20100802,110600,81.41,81.41,81.40,81.40
USXUSD,20100802,110700,81.41,81.41,81.40,81.40
USXUSD,20100802,110800,81.40,81.41,81.40,81.41
USXUSD,20100802,110900,81.40,81.41,81.40,81.41
USXUSD,20100802,111000,81.41,81.42,81.41,81.41
USXUSD,20100802,111100,81.41,81.42,81.41,81.42
USXUSD,20100802,111200,81.41,81.41,81.40,81.41
USXUSD,20100802,111300,81.41,81.41,81.41,81.41
USXUSD,20100802,111400,81.41,81.42,81.41,81.42
USXUSD,20100802,111500,81.42,81.43,81.42,81.43
USXUSD,20100802,111600,81.43,81.43,81.42,81.42
USXUSD,20100802,111700,81.42,81.42,81.41,81.41
USXUSD,20100802,111800,81.41,81.41,81.40,81.40
USXUSD,20100802,111900,81.40,81.41,81.40,81.41
USXUSD,20100802,112000,81.41,81.41,81.41,81.41
USXUSD,20100802,112100,81.41,81.41,81.39,81.39
USXUSD,20100802,112200,81.39,81.40,81.39,81.40
USXUSD,20100802,112300,81.40,81.42,81.39,81.42
USXUSD,20100802,112400,81.42,81.42,81.41,81.41
USXUSD,20100802,112500,81.41,81.41,81.41,81.41
USXUSD,20100802,112600,81.41,81.41,81.39,81.39
USXUSD,20100802,112700,81.39,81.39,81.38,81.38
USXUSD,20100802,112800,81.39,81.39,81.38,81.39
USXUSD,20100802,112900,81.39,81.39,81.38,81.38
USXUSD,20100802,113000,81.38,81.39,81.38,81.38
USXUSD,20100802,113100,81.38,81.41,81.38,81.39
USXUSD,20100802,113200,81.39,81.40,81.39,81.39
USXUSD,20100802,113300,81.39,81.40,81.39,81.40
USXUSD,20100802,113400,81.40,81.41,81.40,81.41
USXUSD,20100802,113500,81.41,81.41,81.40,81.40
USXUSD,20100802,113600,81.40,81.40,81.40,81.40
USXUSD,20100802,113700,81.40,81.40,81.40,81.40
USXUSD,20100802,113800,81.40,81.40,81.39,81.39
USXUSD,20100802,113900,81.38,81.38,81.38,81.38
USXUSD,20100802,114000,81.36,81.36,81.36,81.36
USXUSD,20100802,114100,81.36,81.37,81.36,81.36
USXUSD,20100802,114200,81.37,81.37,81.36,81.36
USXUSD,20100802,114300,81.37,81.37,81.37,81.37
USXUSD,20100802,114400,81.36,81.36,81.34,81.35
USXUSD,20100802,114500,81.35,81.35,81.35,81.35
USXUSD,20100802,114600,81.35,81.36,81.35,81.36
USXUSD,20100802,114700,81.36,81.37,81.36,81.37
USXUSD,20100802,114800,81.36,81.38,81.36,81.37
USXUSD,20100802,114900,81.37,81.38,81.36,81.36
USXUSD,20100802,115000,81.36,81.37,81.36,81.37
USXUSD,20100802,115100,81.38,81.39,81.38,81.39
USXUSD,20100802,115200,81.37,81.37,81.37,81.37
USXUSD,20100802,115300,81.36,81.36,81.36,81.36
USXUSD,20100802,115400,81.36,81.36,81.35,81.35
USXUSD,20100802,115500,81.35,81.38,81.35,81.38
USXUSD,20100802,115600,81.38,81.38,81.37,81.37
USXUSD,20100802,115700,81.37,81.37,81.36,81.36
USXUSD,20100802,115800,81.37,81.37,81.37,81.37
USXUSD,20100802,115900,81.37,81.37,81.35,81.36
USXUSD,20100802,120000,81.36,81.37,81.36,81.37
USXUSD,20100802,120100,81.37,81.37,81.36,81.36
USXUSD,20100802,120200,81.36,81.36,81.35,81.35
USXUSD,20100802,120300,81.35,81.35,81.34,81.35
USXUSD,20100802,120400,81.35,81.36,81.35,81.35
USXUSD,20100802,120500,81.35,81.36,81.35,81.36
USXUSD,20100802,120600,81.36,81.36,81.35,81.35
USXUSD,20100802,120700,81.35,81.35,81.35,81.35
USXUSD,20100802,120800,81.36,81.36,81.36,81.36
USXUSD,20100802,120900,81.36,81.38,81.36,81.38
USXUSD,20100802,121000,81.38,81.39,81.38,81.38
USXUSD,20100802,121100,81.38,81.38,81.36,81.36
USXUSD,20100802,121200,81.36,81.36,81.36,81.36
USXUSD,20100802,121300,81.36,81.37,81.35,81.35
USXUSD,20100802,121400,81.35,81.35,81.35,81.35
USXUSD,20100802,121500,81.35,81.36,81.35,81.36
USXUSD,20100802,121600,81.36,81.36,81.35,81.35
USXUSD,20100802,121700,81.36,81.36,81.36,81.36
USXUSD,20100802,121800,81.36,81.37,81.35,81.35
USXUSD,20100802,121900,81.35,81.35,81.33,81.33
USXUSD,20100802,122000,81.33,81.36,81.33,81.36
USXUSD,20100802,122100,81.36,81.36,81.36,81.36
USXUSD,20100802,122200,81.35,81.35,81.35,81.35
USXUSD,20100802,122300,81.35,81.36,81.35,81.36
USXUSD,20100802,122400,81.36,81.36,81.35,81.35
USXUSD,20100802,122500,81.35,81.35,81.34,81.35
USXUSD,20100802,122600,81.35,81.35,81.34,81.34
USXUSD,20100802,122700,81.35,81.35,81.34,81.35
USXUSD,20100802,122800,81.35,81.35,81.35,81.35
USXUSD,20100802,122900,81.35,81.35,81.35,81.35
USXUSD,20100802,123000,81.34,81.35,81.34,81.35
USXUSD,20100802,123100,81.34,81.34,81.33,81.34
USXUSD,20100802,123200,81.33,81.34,81.33,81.34
USXUSD,20100802,123300,81.34,81.34,81.33,81.33
USXUSD,20100802,123400,81.33,81.33,81.30,81.31
USXUSD,20100802,123500,81.31,81.31,81.29,81.30
USXUSD,20100802,123600,81.30,81.30,81.29,81.29
USXUSD,20100802,123700,81.29,81.30,81.29,81.30
USXUSD,20100802,123800,81.30,81.30,81.30,81.30
USXUSD,20100802,123900,81.30,81.30,81.30,81.30
USXUSD,20100802,124000,81.31,81.32,81.31,81.32
USXUSD,20100802,124100,81.32,81.32,81.31,81.31
USXUSD,20100802,124200,81.32,81.32,81.32,81.32
USXUSD,20100802,124300,81.33,81.33,81.33,81.33
USXUSD,20100802,124400,81.33,81.35,81.33,81.34
USXUSD,20100802,124500,81.34,81.34,81.33,81.33
USXUSD,20100802,124600,81.33,81.33,81.32,81.33
USXUSD,20100802,124700,81.33,81.34,81.33,81.33
USXUSD,20100802,124800,81.33,81.33,81.32,81.32
USXUSD,20100802,124900,81.32,81.33,81.31,81.33
USXUSD,20100802,125000,81.32,81.33,81.32,81.33
USXUSD,20100802,125100,81.33,81.33,81.32,81.32
USXUSD,20100802,125200,81.32,81.33,81.32,81.32
USXUSD,20100802,125300,81.32,81.33,81.32,81.33
USXUSD,20100802,125400,81.33,81.33,81.33,81.33
USXUSD,20100802,125500,81.33,81.35,81.33,81.34
USXUSD,20100802,125600,81.34,81.34,81.34,81.34
USXUSD,20100802,125700,81.35,81.35,81.35,81.35
USXUSD,20100802,125800,81.36,81.36,81.34,81.35
USXUSD,20100802,125900,81.35,81.36,81.34,81.36
USXUSD,20100802,130000,81.36,81.37,81.36,81.36
USXUSD,20100802,130100,81.36,81.37,81.36,81.37
USXUSD,20100802,130200,81.36,81.37,81.36,81.36
USXUSD,20100802,130300,81.36,81.38,81.36,81.38
USXUSD,20100802,130400,81.38,81.38,81.37,81.37
USXUSD,20100802,130500,81.37,81.39,81.37,81.38
USXUSD,20100802,130600,81.38,81.38,81.37,81.37
USXUSD,20100802,130700,81.37,81.37,81.36,81.36
USXUSD,20100802,130800,81.36,81.36,81.36,81.36
USXUSD,20100802,130900,81.36,81.37,81.36,81.36
USXUSD,20100802,131000,81.36,81.37,81.36,81.36
USXUSD,20100802,131100,81.36,81.37,81.36,81.36
USXUSD,20100802,131200,81.36,81.36,81.35,81.35
USXUSD,20100802,131300,81.35,81.35,81.35,81.35
USXUSD,20100802,131400,81.36,81.36,81.35,81.35
USXUSD,20100802,131500,81.35,81.35,81.33,81.33
USXUSD,20100802,131600,81.33,81.34,81.33,81.34
USXUSD,20100802,131700,81.34,81.34,81.34,81.34
USXUSD,20100802,131800,81.34,81.35,81.34,81.35
USXUSD,20100802,131900,81.36,81.36,81.35,81.36
USXUSD,20100802,132000,81.36,81.36,81.35,81.36
USXUSD,20100802,132100,81.36,81.36,81.36,81.36
USXUSD,20100802,132200,81.36,81.36,81.36,81.36
USXUSD,20100802,132300,81.36,81.36,81.36,81.36
USXUSD,20100802,132400,81.36,81.37,81.36,81.37
USXUSD,20100802,132500,81.36,81.37,81.36,81.37
USXUSD,20100802,132600,81.36,81.36,81.35,81.36
USXUSD,20100802,132700,81.35,81.35,81.35,81.35
USXUSD,20100802,132800,81.34,81.36,81.34,81.35
USXUSD,20100802,132900,81.35,81.35,81.35,81.35
USXUSD,20100802,133000,81.36,81.36,81.34,81.34
USXUSD,20100802,133100,81.34,81.35,81.34,81.34
USXUSD,20100802,133200,81.34,81.35,81.34,81.35
USXUSD,20100802,133300,81.34,81.34,81.34,81.34
USXUSD,20100802,133400,81.34,81.35,81.34,81.35
USXUSD,20100802,133500,81.35,81.36,81.35,81.35
USXUSD,20100802,133600,81.35,81.35,81.34,81.35
USXUSD,20100802,133700,81.35,81.35,81.34,81.35
USXUSD,20100802,133800,81.35,81.36,81.35,81.35
USXUSD,20100802,133900,81.35,81.35,81.34,81.34
USXUSD,20100802,134000,81.34,81.34,81.34,81.34
USXUSD,20100802,134100,81.34,81.34,81.34,81.34
USXUSD,20100802,134200,81.34,81.35,81.34,81.34
USXUSD,20100802,134300,81.34,81.35,81.34,81.35
USXUSD,20100802,134400,81.35,81.35,81.34,81.35
USXUSD,20100802,134500,81.34,81.34,81.34,81.34
USXUSD,20100802,134600,81.34,81.35,81.34,81.34
USXUSD,20100802,134700,81.34,81.34,81.34,81.34
USXUSD,20100802,134800,81.35,81.35,81.34,81.35
USXUSD,20100802,134900,81.35,81.35,81.34,81.34
USXUSD,20100802,135000,81.34,81.34,81.33,81.33
USXUSD,20100802,135100,81.33,81.33,81.31,81.31
USXUSD,20100802,135200,81.31,81.32,81.31,81.32
USXUSD,20100802,135300,81.32,81.34,81.32,81.33
USXUSD,20100802,135400,81.33,81.33,81.33,81.33
USXUSD,20100802,135500,81.33,81.34,81.33,81.33
USXUSD,20100802,135600,81.33,81.33,81.33,81.33
USXUSD,20100802,135700,81.33,81.33,81.33,81.33
USXUSD,20100802,135800,81.33,81.33,81.31,81.32
USXUSD,20100802,135900,81.31,81.33,81.31,81.33
USXUSD,20100802,140000,81.33,81.33,81.33,81.33
USXUSD,20100802,140100,81.33,81.34,81.33,81.34
USXUSD,20100802,140200,81.34,81.34,81.33,81.34
USXUSD,20100802,140300,81.34,81.34,81.34,81.34
USXUSD,20100802,140400,81.33,81.34,81.33,81.34
USXUSD,20100802,140500,81.34,81.35,81.34,81.35
USXUSD,20100802,140600,81.35,81.36,81.34,81.35
USXUSD,20100802,140700,81.35,81.35,81.34,81.34
USXUSD,20100802,140800,81.34,81.35,81.34,81.34
USXUSD,20100802,140900,81.35,81.35,81.35,81.35
USXUSD,20100802,141000,81.35,81.35,81.34,81.34
USXUSD,20100802,141100,81.35,81.35,81.34,81.34
USXUSD,20100802,141200,81.34,81.34,81.34,81.34
USXUSD,20100802,141300,81.34,81.35,81.34,81.35
USXUSD,20100802,141400,81.34,81.35,81.34,81.34
USXUSD,20100802,141500,81.34,81.34,81.33,81.33
USXUSD,20100802,141600,81.32,81.33,81.32,81.33
USXUSD,20100802,141700,81.33,81.33,81.30,81.30
USXUSD,20100802,141800,81.30,81.30,81.29,81.29
USXUSD,20100802,141900,81.29,81.30,81.29,81.30
USXUSD,20100802,142000,81.30,81.30,81.29,81.29
USXUSD,20100802,142100,81.29,81.30,81.29,81.29
USXUSD,20100802,142200,81.29,81.29,81.29,81.29
USXUSD,20100802,142300,81.28,81.29,81.28,81.28
USXUSD,20100802,142400,81.28,81.29,81.28,81.29
USXUSD,20100802,142500,81.29,81.29,81.28,81.29
USXUSD,20100802,142600,81.28,81.28,81.27,81.27
USXUSD,20100802,142700,81.27,81.27,81.26,81.26
USXUSD,20100802,142800,81.26,81.26,81.25,81.26
USXUSD,20100802,142900,81.26,81.28,81.26,81.28
USXUSD,20100802,143000,81.28,81.30,81.28,81.30
USXUSD,20100802,143100,81.30,81.30,81.28,81.30
USXUSD,20100802,143200,81.30,81.30,81.29,81.30
USXUSD,20100802,143300,81.30,81.30,81.29,81.29
USXUSD,20100802,143400,81.28,81.29,81.28,81.29
USXUSD,20100802,143500,81.29,81.29,81.28,81.28
USXUSD,20100802,143600,81.28,81.28,81.28,81.28
USXUSD,20100802,143700,81.28,81.30,81.28,81.29
USXUSD,20100802,143800,81.29,81.29,81.28,81.29
USXUSD,20100802,143900,81.29,81.29,81.28,81.28
USXUSD,20100802,144000,81.28,81.28,81.27,81.27
USXUSD,20100802,144100,81.27,81.27,81.22,81.22
USXUSD,20100802,144200,81.22,81.22,81.20,81.21
USXUSD,20100802,144300,81.22,81.22,81.21,81.22
USXUSD,20100802,144400,81.22,81.22,81.21,81.21
USXUSD,20100802,144500,81.22,81.23,81.21,81.23
USXUSD,20100802,144600,81.22,81.23,81.21,81.21
USXUSD,20100802,144700,81.21,81.21,81.18,81.18
USXUSD,20100802,144800,81.18,81.21,81.18,81.20
USXUSD,20100802,144900,81.20,81.20,81.19,81.19
USXUSD,20100802,145000,81.18,81.19,81.12,81.12
USXUSD,20100802,145100,81.12,81.15,81.12,81.15
USXUSD,20100802,145200,81.15,81.17,81.15,81.16
USXUSD,20100802,145300,81.16,81.18,81.16,81.17
USXUSD,20100802,145400,81.17,81.18,81.17,81.18
USXUSD,20100802,145500,81.18,81.18,81.17,81.17
USXUSD,20100802,145600,81.17,81.18,81.15,81.16
USXUSD,20100802,145700,81.15,81.16,81.14,81.16
USXUSD,20100802,145800,81.16,81.18,81.16,81.18
USXUSD,20100802,145900,81.18,81.18,81.17,81.17
USXUSD,20100802,150000,81.17,81.18,81.16,81.17
USXUSD,20100802,150100,81.17,81.17,81.13,81.15
USXUSD,20100802,150200,81.15,81.16,81.13,81.16
USXUSD,20100802,150300,81.16,81.16,81.12,81.13
USXUSD,20100802,150400,81.13,81.15,81.13,81.14
USXUSD,20100802,150500,81.14,81.14,81.08,81.09
USXUSD,20100802,150600,81.09,81.11,81.09,81.11
USXUSD,20100802,150700,81.11,81.11,81.10,81.10
USXUSD,20100802,150800,81.10,81.11,81.09,81.10
USXUSD,20100802,150900,81.10,81.11,81.10,81.10
USXUSD,20100802,151000,81.11,81.11,81.10,81.11
USXUSD,20100802,151100,81.11,81.12,81.10,81.12
USXUSD,20100802,151200,81.12,81.12,81.12,81.12
USXUSD,20100802,151300,81.12,81.13,81.12,81.13
USXUSD,20100802,151400,81.14,81.15,81.14,81.14
USXUSD,20100802,151500,81.13,81.13,81.10,81.10
USXUSD,20100802,151600,81.10,81.11,81.09,81.11
USXUSD,20100802,151700,81.11,81.12,81.11,81.12
USXUSD,20100802,151800,81.12,81.13,81.12,81.12
USXUSD,20100802,151900,81.12,81.14,81.12,81.13
USXUSD,20100802,152000,81.13,81.14,81.12,81.12
USXUSD,20100802,152100,81.13,81.13,81.12,81.13
USXUSD,20100802,152200,81.13,81.14,81.13,81.14
USXUSD,20100802,152300,81.13,81.14,81.13,81.14
USXUSD,20100802,152400,81.15,81.15,81.12,81.12
USXUSD,20100802,152500,81.12,81.12,81.12,81.12
USXUSD,20100802,152600,81.12,81.12,81.11,81.12
USXUSD,20100802,152700,81.12,81.12,81.12,81.12
USXUSD,20100802,152800,81.12,81.14,81.12,81.14
USXUSD,20100802,152900,81.15,81.16,81.14,81.16
USXUSD,20100802,153000,81.16,81.16,81.14,81.14
USXUSD,20100802,153100,81.14,81.15,81.14,81.14
USXUSD,20100802,153200,81.15,81.16,81.15,81.16
USXUSD,20100802,153300,81.16,81.17,81.15,81.15
USXUSD,20100802,153400,81.15,81.16,81.15,81.16
USXUSD,20100802,153500,81.15,81.16,81.15,81.16
USXUSD,20100802,153600,81.16,81.16,81.16,81.16
USXUSD,20100802,153700,81.16,81.16,81.14,81.14
USXUSD,20100802,153800,81.14,81.14,81.13,81.14
USXUSD,20100802,153900,81.14,81.14,81.12,81.12
USXUSD,20100802,154000,81.13,81.13,81.11,81.13
USXUSD,20100802,154100,81.13,81.14,81.13,81.14
USXUSD,20100802,154200,81.14,81.14,81.14,81.14
USXUSD,20100802,154300,81.14,81.14,81.13,81.14
USXUSD,20100802,154400,81.14,81.14,81.13,81.13
USXUSD,20100802,154500,81.11,81.11,81.03,81.04
USXUSD,20100802,154600,81.04,81.04,81.01,81.02
USXUSD,20100802,154700,81.02,81.03,81.02,81.03
USXUSD,20100802,154800,81.03,81.03,81.03,81.03
USXUSD,20100802,154900,81.03,81.03,81.01,81.02
USXUSD,20100802,155000,81.02,81.03,81.02,81.03
USXUSD,20100802,155100,81.03,81.04,81.03,81.04
USXUSD,20100802,155200,81.04,81.05,81.03,81.05
USXUSD,20100802,155300,81.05,81.06,81.05,81.05
USXUSD,20100802,155400,81.05,81.06,81.05,81.05
USXUSD,20100802,155500,81.05,81.05,81.05,81.05
USXUSD,20100802,155600,81.05,81.05,81.04,81.05
USXUSD,20100802,155700,81.05,81.05,81.04,81.05
USXUSD,20100802,155800,81.05,81.05,81.04,81.04
USXUSD,20100802,155900,81.04,81.04,81.03,81.03
USXUSD,20100802,160000,81.03,81.03,81.02,81.02
USXUSD,20100802,160100,81.02,81.05,81.02,81.05
USXUSD,20100802,160200,81.05,81.06,81.03,81.04
USXUSD,20100802,160300,81.04,81.06,81.04,81.06
USXUSD,20100802,160400,81.06,81.07,81.05,81.06
USXUSD,20100802,160500,81.06,81.07,81.05,81.06
USXUSD,20100802,160600,81.06,81.06,81.04,81.04
USXUSD,20100802,160700,81.04,81.04,81.03,81.03
USXUSD,20100802,160800,81.02,81.02,81.01,81.01
USXUSD,20100802,160900,81.01,81.01,80.94,80.95
USXUSD,20100802,161000,80.95,80.96,80.93,80.94
USXUSD,20100802,161100,80.94,80.95,80.94,80.94
USXUSD,20100802,161200,80.94,80.95,80.93,80.94
USXUSD,20100802,161300,80.94,80.94,80.91,80.91
USXUSD,20100802,161400,80.91,80.91,80.90,80.91
USXUSD,20100802,161500,80.91,80.93,80.91,80.91
USXUSD,20100802,161600,80.91,80.92,80.90,80.92
USXUSD,20100802,161700,80.92,80.93,80.91,80.93
USXUSD,20100802,161800,80.93,80.93,80.91,80.91
USXUSD,20100802,161900,80.92,80.92,80.91,80.92
USXUSD,20100802,162000,80.92,80.92,80.89,80.89
USXUSD,20100802,162100,80.90,80.91,80.90,80.90
USXUSD,20100802,162200,80.90,80.91,80.89,80.90
USXUSD,20100802,162300,80.90,80.91,80.89,80.90
USXUSD,20100802,162400,80.90,80.92,80.90,80.92
USXUSD,20100802,162500,80.92,80.92,80.92,80.92
USXUSD,20100802,162600,80.92,80.92,80.91,80.91
USXUSD,20100802,162700,80.91,80.92,80.91,80.92
USXUSD,20100802,162800,80.92,80.92,80.91,80.91
USXUSD,20100802,162900,80.91,80.92,80.90,80.90
USXUSD,20100802,163000,80.90,80.90,80.89,80.89
USXUSD,20100802,163100,80.89,80.90,80.88,80.89
USXUSD,20100802,163200,80.89,80.89,80.88,80.89
USXUSD,20100802,163300,80.89,80.90,80.89,80.89
USXUSD,20100802,163400,80.89,80.90,80.88,80.90
USXUSD,20100802,163500,80.90,80.90,80.89,80.89
USXUSD,20100802,163600,80.89,80.89,80.89,80.89
USXUSD,20100802,163700,80.89,80.90,80.88,80.88
USXUSD,20100802,163800,80.88,80.88,80.84,80.85
USXUSD,20100802,163900,80.85,80.86,80.85,80.85
USXUSD,20100802,164000,80.85,80.86,80.85,80.86
USXUSD,20100802,164100,80.85,80.86,80.85,80.86
USXUSD,20100802,164200,80.86,80.87,80.86,80.87
USXUSD,20100802,164300,80.87,80.87,80.86,80.87
USXUSD,20100802,164400,80.87,80.87,80.86,80.86
USXUSD,20100802,164500,80.86,80.86,80.84,80.84
USXUSD,20100802,164600,80.84,80.86,80.83,80.83
USXUSD,20100802,164700,80.83,80.83,80.82,80.83
USXUSD,20100802,164800,80.83,80.84,80.83,80.84
USXUSD,20100802,164900,80.84,80.85,80.82,80.82
USXUSD,20100802,165000,80.82,80.83,80.81,80.82
USXUSD,20100802,165100,80.83,80.83,80.83,80.83
USXUSD,20100802,165200,80.83,80.83,80.80,80.80
USXUSD,20100802,165300,80.80,80.80,80.79,80.80
USXUSD,20100802,165400,80.80,80.80,80.79,80.80
USXUSD,20100802,165500,80.80,80.81,80.79,80.80
USXUSD,20100802,165600,80.79,80.81,80.79,80.81
USXUSD,20100802,165700,80.81,80.81,80.80,80.81
USXUSD,20100802,165800,80.81,80.82,80.81,80.81
USXUSD,20100802,165900,80.81,80.82,80.81,80.82
USXUSD,20100802,170000,80.82,80.82,80.79,80.79
USXUSD,20100802,170100,80.79,80.80,80.79,80.79
USXUSD,20100802,170200,80.77,80.79,80.77,80.78
USXUSD,20100802,170300,80.78,80.79,80.78,80.79
USXUSD,20100802,170400,80.78,80.80,80.78,80.79
USXUSD,20100802,170500,80.79,80.80,80.79,80.80
USXUSD,20100802,170600,80.79,80.79,80.78,80.78
USXUSD,20100802,170700,80.79,80.79,80.78,80.79
USXUSD,20100802,170800,80.79,80.79,80.78,80.78
USXUSD,20100802,170900,80.78,80.78,80.77,80.78
USXUSD,20100802,171000,80.77,80.79,80.77,80.79
USXUSD,20100802,171100,80.79,80.79,80.78,80.79
USXUSD,20100802,171200,80.79,80.79,80.77,80.77
USXUSD,20100802,171300,80.77,80.78,80.76,80.76
USXUSD,20100802,171400,80.76,80.76,80.75,80.76
USXUSD,20100802,171500,80.76,80.78,80.76,80.78
USXUSD,20100802,171600,80.78,80.79,80.78,80.79
USXUSD,20100802,171700,80.79,80.80,80.79,80.80
USXUSD,20100802,171800,80.80,80.80,80.79,80.79
USXUSD,20100802,171900,80.79,80.79,80.78,80.78
USXUSD,20100802,172000,80.78,80.78,80.77,80.78
USXUSD,20100802,172100,80.78,80.79,80.77,80.78
USXUSD,20100802,172200,80.78,80.78,80.78,80.78
USXUSD,20100802,172300,80.77,80.78,80.77,80.78
USXUSD,20100802,172400,80.77,80.78,80.77,80.77
USXUSD,20100802,172500,80.78,80.78,80.76,80.78
USXUSD,20100802,172600,80.78,80.78,80.77,80.77
USXUSD,20100802,172700,80.77,80.77,80.76,80.76
USXUSD,20100802,172800,80.76,80.77,80.75,80.76
USXUSD,20100802,172900,80.76,80.77,80.76,80.76
USXUSD,20100802,173000,80.76,80.76,80.76,80.76
USXUSD,20100802,173100,80.76,80.76,80.75,80.76
USXUSD,20100802,173200,80.75,80.77,80.75,80.76
USXUSD,20100802,173300,80.76,80.76,80.75,80.75
USXUSD,20100802,173400,80.74,80.76,80.74,80.76
USXUSD,20100802,173500,80.76,80.76,80.75,80.76
USXUSD,20100802,173600,80.76,80.77,80.76,80.77
USXUSD,20100802,173700,80.77,80.78,80.77,80.78
USXUSD,20100802,173800,80.78,80.78,80.77,80.77
USXUSD,20100802,173900,80.76,80.78,80.76,80.77
USXUSD,20100802,174000,80.77,80.77,80.76,80.77
USXUSD,20100802,174100,80.77,80.77,80.76,80.76
USXUSD,20100802,174200,80.77,80.77,80.76,80.77
USXUSD,20100802,174300,80.77,80.77,80.76,80.76
USXUSD,20100802,174400,80.77,80.80,80.77,80.79
USXUSD,20100802,174500,80.79,80.79,80.79,80.79
USXUSD,20100802,174600,80.78,80.79,80.78,80.79
USXUSD,20100802,174700,80.80,80.80,80.79,80.79
USXUSD,20100802,174800,80.79,80.81,80.79,80.81
USXUSD,20100802,174900,80.81,80.82,80.81,80.81
USXUSD,20100802,175000,80.80,80.81,80.80,80.81
USXUSD,20100802,175100,80.81,80.81,80.80,80.81
USXUSD,20100802,175200,80.81,80.82,80.81,80.81
USXUSD,20100802,175300,80.81,80.81,80.81,80.81
USXUSD,20100802,175400,80.81,80.81,80.81,80.81
USXUSD,20100802,175500,80.81,80.82,80.81,80.82
USXUSD,20100802,175600,80.82,80.83,80.82,80.83
USXUSD,20100802,175700,80.83,80.83,80.83,80.83
USXUSD,20100802,175800,80.83,80.83,80.83,80.83
USXUSD,20100802,175900,80.83,80.84,80.83,80.84
USXUSD,20100802,180000,80.84,80.85,80.84,80.85
USXUSD,20100802,180100,80.85,80.85,80.85,80.85
USXUSD,20100802,180200,80.85,80.85,80.85,80.85
USXUSD,20100802,180300,80.85,80.85,80.85,80.85
USXUSD,20100802,180400,80.85,80.87,80.85,80.87
USXUSD,20100802,180500,80.86,80.87,80.86,80.87
USXUSD,20100802,180600,80.87,80.87,80.87,80.87
USXUSD,20100802,180800,80.88,80.88,80.87,80.87
USXUSD,20100802,180900,80.87,80.87,80.86,80.86
USXUSD,20100802,181000,80.86,80.88,80.86,80.88
USXUSD,20100802,181100,80.88,80.89,80.87,80.89
USXUSD,20100802,181200,80.89,80.89,80.88,80.88
USXUSD,20100802,181300,80.88,80.88,80.88,80.88
USXUSD,20100802,181400,80.88,80.88,80.87,80.87
USXUSD,20100802,181500,80.87,80.88,80.87,80.88
USXUSD,20100802,181600,80.88,80.88,80.87,80.87
USXUSD,20100802,181700,80.87,80.87,80.87,80.87
USXUSD,20100802,181800,80.87,80.88,80.87,80.88
USXUSD,20100802,181900,80.88,80.88,80.87,80.88
USXUSD,20100802,182000,80.88,80.88,80.88,80.88
USXUSD,20100802,182100,80.88,80.88,80.86,80.87
USXUSD,20100802,182200,80.87,80.87,80.86,80.87
USXUSD,20100802,182300,80.87,80.88,80.87,80.88
USXUSD,20100802,182400,80.88,80.88,80.87,80.87
USXUSD,20100802,182500,80.87,80.87,80.86,80.86
USXUSD,20100802,182600,80.86,80.86,80.86,80.86
USXUSD,20100802,182700,80.87,80.87,80.86,80.86
USXUSD,20100802,182800,80.86,80.86,80.86,80.86
USXUSD,20100802,182900,80.86,80.86,80.86,80.86
USXUSD,20100802,183000,80.86,80.87,80.86,80.87
USXUSD,20100802,183100,80.87,80.87,80.87,80.87
USXUSD,20100802,183200,80.87,80.87,80.87,80.87
USXUSD,20100802,183300,80.86,80.87,80.86,80.87
USXUSD,20100802,183400,80.87,80.87,80.86,80.86
USXUSD,20100802,183500,80.86,80.87,80.86,80.87
USXUSD,20100802,183600,80.87,80.87,80.86,80.86
USXUSD,20100802,183700,80.86,80.87,80.86,80.86
USXUSD,20100802,183900,80.87,80.88,80.87,80.88
USXUSD,20100802,184000,80.88,80.88,80.87,80.88
USXUSD,20100802,184100,80.88,80.88,80.87,80.87
USXUSD,20100802,184200,80.87,80.88,80.87,80.87
USXUSD,20100802,184300,80.87,80.88,80.87,80.87
USXUSD,20100802,184400,80.87,80.88,80.87,80.87
USXUSD,20100802,184500,80.87,80.87,80.87,80.87
USXUSD,20100802,184600,80.87,80.87,80.87,80.87
USXUSD,20100802,184700,80.87,80.87,80.87,80.87
USXUSD,20100802,184800,80.87,80.88,80.87,80.88
USXUSD,20100802,184900,80.88,80.88,80.87,80.88
USXUSD,20100802,185000,80.87,80.88,80.87,80.87
USXUSD,20100802,185100,80.87,80.88,80.87,80.88
USXUSD,20100802,185200,80.88,80.88,80.87,80.88
USXUSD,20100802,185300,80.88,80.88,80.87,80.88
USXUSD,20100802,185400,80.88,80.88,80.87,80.87
USXUSD,20100802,185500,80.87,80.87,80.87,80.87
USXUSD,20100802,185600,80.87,80.87,80.85,80.86
USXUSD,20100802,185700,80.86,80.86,80.85,80.86
USXUSD,20100802,185800,80.86,80.87,80.86,80.87
USXUSD,20100802,185900,80.87,80.88,80.87,80.88
USXUSD,20100802,190100,80.88,80.88,80.86,80.86
USXUSD,20100802,190200,80.86,80.86,80.85,80.85
USXUSD,20100802,190300,80.85,80.86,80.85,80.86
USXUSD,20100802,190400,80.86,80.86,80.86,80.86
USXUSD,20100802,190500,80.85,80.85,80.85,80.85
USXUSD,20100802,190600,80.85,80.85,80.84,80.84
USXUSD,20100802,190700,80.84,80.84,80.84,80.84
USXUSD,20100802,190800,80.85,80.85,80.84,80.84
USXUSD,20100802,190900,80.84,80.85,80.84,80.84
USXUSD,20100802,191000,80.84,80.85,80.84,80.85
USXUSD,20100802,191100,80.85,80.85,80.84,80.85
USXUSD,20100802,191200,80.85,80.85,80.84,80.84
USXUSD,20100802,191300,80.84,80.84,80.84,80.84
USXUSD,20100802,191400,80.84,80.85,80.84,80.85
USXUSD,20100802,191500,80.85,80.85,80.84,80.84
USXUSD,20100802,191600,80.84,80.84,80.84,80.84
USXUSD,20100802,191700,80.84,80.85,80.84,80.85
USXUSD,20100802,191800,80.85,80.85,80.84,80.85
USXUSD,20100802,191900,80.85,80.85,80.85,80.85
USXUSD,20100802,192000,80.85,80.85,80.84,80.84
USXUSD,20100802,192100,80.84,80.84,80.83,80.83
USXUSD,20100802,192200,80.84,80.84,80.83,80.83
USXUSD,20100802,192300,80.84,80.84,80.84,80.84
USXUSD,20100802,192400,80.84,80.84,80.84,80.84
USXUSD,20100802,192500,80.84,80.85,80.84,80.85
USXUSD,20100802,192600,80.86,80.86,80.86,80.86
USXUSD,20100802,192700,80.86,80.86,80.86,80.86
USXUSD,20100802,192800,80.86,80.86,80.86,80.86
USXUSD,20100802,192900,80.86,80.87,80.86,80.86
USXUSD,20100802,193000,80.86,80.87,80.86,80.87
USXUSD,20100802,193100,80.87,80.87,80.87,80.87
USXUSD,20100802,193200,80.87,80.88,80.87,80.88
USXUSD,20100802,193300,80.88,80.88,80.88,80.88
USXUSD,20100802,193400,80.88,80.88,80.87,80.87
USXUSD,20100802,193500,80.87,80.87,80.86,80.86
USXUSD,20100802,193600,80.87,80.87,80.87,80.87
USXUSD,20100802,193700,80.86,80.87,80.86,80.86
USXUSD,20100802,193800,80.86,80.87,80.86,80.86
USXUSD,20100802,194000,80.86,80.87,80.86,80.86
USXUSD,20100802,194100,80.86,80.87,80.86,80.87
USXUSD,20100802,194200,80.86,80.87,80.86,80.86
USXUSD,20100802,194300,80.86,80.86,80.86,80.86
USXUSD,20100802,194500,80.86,80.86,80.85,80.86
USXUSD,20100802,194600,80.86,80.86,80.85,80.85
USXUSD,20100802,194700,80.85,80.85,80.84,80.84
USXUSD,20100802,194800,80.85,80.85,80.85,80.85
USXUSD,20100802,194900,80.85,80.85,80.84,80.85
USXUSD,20100802,195000,80.85,80.86,80.85,80.86
USXUSD,20100802,195100,80.86,80.87,80.86,80.87
USXUSD,20100802,195200,80.87,80.87,80.86,80.86
USXUSD,20100802,195300,80.86,80.87,80.86,80.87
USXUSD,20100802,195400,80.87,80.87,80.86,80.86
USXUSD,20100802,195500,80.86,80.86,80.86,80.86
USXUSD,20100802,195600,80.86,80.86,80.86,80.86
USXUSD,20100802,195700,80.85,80.85,80.85,80.85
USXUSD,20100802,195800,80.85,80.85,80.85,80.85
USXUSD,20100802,195900,80.85,80.85,80.85,80.85
USXUSD,20100802,200000,80.85,80.86,80.85,80.86
USXUSD,20100802,200100,80.86,80.87,80.86,80.87
USXUSD,20100802,200200,80.87,80.87,80.86,80.86
USXUSD,20100802,200300,80.86,80.87,80.86,80.87
USXUSD,20100802,200400,80.87,80.87,80.87,80.87
USXUSD,20100802,200500,80.86,80.86,80.86,80.86
USXUSD,20100802,200600,80.86,80.87,80.86,80.86
USXUSD,20100802,200700,80.86,80.86,80.86,80.86
USXUSD,20100802,200800,80.86,80.86,80.86,80.86
USXUSD,20100802,200900,80.86,80.86,80.86,80.86
USXUSD,20100802,201000,80.86,80.86,80.86,80.86
USXUSD,20100802,201100,80.86,80.86,80.85,80.86
USXUSD,20100802,201200,80.86,80.86,80.86,80.86
USXUSD,20100802,201300,80.86,80.86,80.85,80.85
USXUSD,20100802,201400,80.85,80.85,80.84,80.84
USXUSD,20100802,201500,80.84,80.84,80.84,80.84
USXUSD,20100802,201600,80.84,80.84,80.84,80.84
USXUSD,20100802,201700,80.84,80.84,80.84,80.84
USXUSD,20100802,201800,80.84,80.85,80.84,80.85
USXUSD,20100802,201900,80.85,80.85,80.84,80.84
USXUSD,20100802,202000,80.84,80.84,80.84,80.84
USXUSD,20100802,202100,80.84,80.84,80.84,80.84
USXUSD,20100802,202200,80.84,80.84,80.84,80.84
USXUSD,20100802,202300,80.84,80.84,80.84,80.84
USXUSD,20100802,202400,80.85,80.85,80.85,80.85
USXUSD,20100802,202500,80.85,80.85,80.84,80.84
USXUSD,20100802,202600,80.85,80.85,80.84,80.85
USXUSD,20100802,202700,80.85,80.85,80.84,80.85
USXUSD,20100802,202800,80.85,80.85,80.85,80.85
USXUSD,20100802,202900,80.85,80.85,80.84,80.85
USXUSD,20100802,203000,80.85,80.85,80.85,80.85
USXUSD,20100802,203100,80.85,80.85,80.85,80.85
USXUSD,20100802,203200,80.85,80.85,80.85,80.85
USXUSD,20100802,203300,80.85,80.85,80.85,80.85
USXUSD,20100802,203400,80.85,80.85,80.85,80.85
USXUSD,20100802,203500,80.85,80.85,80.84,80.84
USXUSD,20100802,203600,80.85,80.85,80.85,80.85
USXUSD,20100802,203700,80.85,80.85,80.85,80.85
USXUSD,20100802,203800,80.85,80.85,80.84,80.84
USXUSD,20100802,203900,80.84,80.84,80.84,80.84
USXUSD,20100802,204000,80.84,80.84,80.83,80.83
USXUSD,20100802,204100,80.83,80.83,80.82,80.83
USXUSD,20100802,204200,80.83,80.83,80.83,80.83
USXUSD,20100802,204300,80.84,80.84,80.83,80.83
USXUSD,20100802,204400,80.83,80.83,80.83,80.83
USXUSD,20100802,204500,80.83,80.83,80.83,80.83
USXUSD,20100802,204600,80.83,80.84,80.83,80.83
USXUSD,20100802,204700,80.83,80.85,80.83,80.84
USXUSD,20100802,204800,80.85,80.86,80.85,80.86
USXUSD,20100802,204900,80.86,80.86,80.86,80.86
USXUSD,20100802,205000,80.86,80.87,80.86,80.87
USXUSD,20100802,205100,80.87,80.87,80.85,80.85
USXUSD,20100802,205200,80.85,80.85,80.84,80.84
USXUSD,20100802,205300,80.85,80.87,80.85,80.87
USXUSD,20100802,205400,80.86,80.86,80.86,80.86
USXUSD,20100802,205500,80.87,80.87,80.86,80.86
USXUSD,20100802,205600,80.86,80.88,80.86,80.88
USXUSD,20100802,205700,80.88,80.88,80.88,80.88
USXUSD,20100802,205800,80.88,80.89,80.88,80.89
USXUSD,20100802,205900,80.89,80.89,80.88,80.89
USXUSD,20100802,210000,80.89,80.90,80.89,80.89
USXUSD,20100802,210100,80.88,80.90,80.88,80.89
USXUSD,20100802,210200,80.89,80.89,80.88,80.88
USXUSD,20100802,210300,80.88,80.88,80.88,80.88
USXUSD,20100802,210400,80.88,80.88,80.87,80.88
USXUSD,20100802,210500,80.88,80.88,80.88,80.88
USXUSD,20100802,210600,80.88,80.88,80.88,80.88
USXUSD,20100802,210700,80.88,80.88,80.87,80.88
USXUSD,20100802,210800,80.88,80.88,80.86,80.86
USXUSD,20100802,210900,80.86,80.86,80.85,80.85
USXUSD,20100802,211000,80.85,80.85,80.85,80.85
USXUSD,20100802,211100,80.85,80.85,80.85,80.85
USXUSD,20100802,211200,80.85,80.85,80.85,80.85
USXUSD,20100802,211300,80.85,80.85,80.85,80.85
USXUSD,20100802,211400,80.86,80.87,80.86,80.87
USXUSD,20100802,211500,80.87,80.88,80.87,80.87
USXUSD,20100802,211600,80.88,80.88,80.87,80.87
USXUSD,20100802,211700,80.88,80.88,80.87,80.87
USXUSD,20100802,211800,80.87,80.88,80.87,80.87
USXUSD,20100802,211900,80.87,80.88,80.87,80.87
USXUSD,20100802,212000,80.87,80.87,80.87,80.87
USXUSD,20100802,212100,80.87,80.87,80.86,80.86
USXUSD,20100802,212200,80.86,80.87,80.86,80.86
USXUSD,20100802,212300,80.86,80.86,80.86,80.86
USXUSD,20100802,212400,80.86,80.87,80.86,80.86
USXUSD,20100802,212500,80.86,80.86,80.86,80.86
USXUSD,20100802,212600,80.86,80.86,80.85,80.85
USXUSD,20100802,212700,80.85,80.86,80.85,80.85
USXUSD,20100802,212800,80.85,80.86,80.85,80.86
USXUSD,20100802,212900,80.86,80.87,80.86,80.86
USXUSD,20100802,213000,80.86,80.86,80.84,80.85
USXUSD,20100802,213100,80.84,80.85,80.84,80.85
USXUSD,20100802,213200,80.85,80.85,80.85,80.85
USXUSD,20100802,213300,80.86,80.86,80.86,80.86
USXUSD,20100802,213400,80.86,80.86,80.85,80.86
USXUSD,20100802,213500,80.86,80.86,80.86,80.86
USXUSD,20100802,213600,80.86,80.86,80.85,80.85
USXUSD,20100802,213700,80.85,80.85,80.85,80.85
USXUSD,20100802,213800,80.85,80.85,80.85,80.85
USXUSD,20100802,213900,80.85,80.86,80.85,80.86
USXUSD,20100802,214000,80.86,80.87,80.86,80.87
USXUSD,20100802,214100,80.87,80.88,80.87,80.87
USXUSD,20100802,214200,80.87,80.87,80.87,80.87
USXUSD,20100802,214300,80.87,80.87,80.87,80.87
USXUSD,20100802,214400,80.88,80.88,80.87,80.87
USXUSD,20100802,214500,80.87,80.88,80.87,80.87
USXUSD,20100802,214600,80.87,80.87,80.87,80.87
USXUSD,20100802,214700,80.87,80.88,80.87,80.88
USXUSD,20100802,214800,80.88,80.88,80.88,80.88
USXUSD,20100802,214900,80.88,80.88,80.87,80.87
USXUSD,20100802,215000,80.87,80.87,80.86,80.86
USXUSD,20100802,215100,80.87,80.87,80.87,80.87
USXUSD,20100802,215200,80.87,80.87,80.87,80.87
USXUSD,20100802,215300,80.87,80.87,80.87,80.87
USXUSD,20100802,215400,80.87,80.87,80.87,80.87
USXUSD,20100802,215500,80.87,80.87,80.87,80.87
USXUSD,20100802,215600,80.87,80.87,80.87,80.87
USXUSD,20100802,215700,80.87,80.87,80.87,80.87
USXUSD,20100802,215800,80.87,80.87,80.87,80.87
USXUSD,20100802,215900,80.87,80.88,80.87,80.88
USXUSD,20100802,220000,80.88,80.88,80.88,80.88
USXUSD,20100802,220100,80.88,80.88,80.88,80.88
USXUSD,20100802,220200,80.88,80.89,80.88,80.89
USXUSD,20100802,220300,80.88,80.88,80.88,80.88
USXUSD,20100802,220400,80.88,80.88,80.88,80.88
USXUSD,20100802,220500,80.88,80.88,80.88,80.88
USXUSD,20100802,220600,80.87,80.88,80.87,80.88
USXUSD,20100802,220700,80.88,80.88,80.87,80.87
USXUSD,20100802,220800,80.87,80.87,80.87,80.87
USXUSD,20100802,220900,80.87,80.87,80.86,80.87
USXUSD,20100802,221000,80.87,80.87,80.86,80.86
USXUSD,20100802,221100,80.86,80.87,80.86,80.86
USXUSD,20100802,221200,80.87,80.87,80.87,80.87
USXUSD,20100802,221300,80.87,80.87,80.87,80.87
USXUSD,20100802,221400,80.87,80.87,80.87,80.87
USXUSD,20100802,221500,80.87,80.87,80.87,80.87
USXUSD,20100802,221600,80.87,80.87,80.87,80.87
USXUSD,20100802,221700,80.87,80.87,80.87,80.87
USXUSD,20100802,221800,80.87,80.87,80.84,80.84
USXUSD,20100802,221900,80.84,80.85,80.84,80.85
USXUSD,20100802,222000,80.85,80.85,80.85,80.85
USXUSD,20100802,222100,80.85,80.85,80.84,80.85
USXUSD,20100802,222200,80.85,80.85,80.85,80.85
USXUSD,20100802,222300,80.85,80.85,80.85,80.85
USXUSD,20100802,222400,80.85,80.85,80.85,80.85
USXUSD,20100802,222500,80.86,80.86,80.85,80.85
USXUSD,20100802,222600,80.85,80.85,80.85,80.85
USXUSD,20100802,222700,80.85,80.85,80.85,80.85
USXUSD,20100802,222800,80.85,80.85,80.85,80.85
USXUSD,20100802,222900,80.85,80.85,80.84,80.84
USXUSD,20100802,223000,80.84,80.85,80.84,80.85
USXUSD,20100802,223100,80.85,80.85,80.85,80.85
USXUSD,20100802,223200,80.84,80.84,80.84,80.84
USXUSD,20100802,223300,80.84,80.84,80.83,80.83
USXUSD,20100802,223400,80.83,80.83,80.83,80.83
USXUSD,20100802,223500,80.83,80.83,80.83,80.83
USXUSD,20100802,223600,80.83,80.84,80.83,80.84
USXUSD,20100802,223700,80.83,80.84,80.83,80.84
USXUSD,20100802,223800,80.83,80.83,80.83,80.83
USXUSD,20100802,223900,80.83,80.84,80.83,80.84
USXUSD,20100802,224000,80.83,80.83,80.82,80.83
USXUSD,20100802,224100,80.83,80.83,80.83,80.83
USXUSD,20100802,224200,80.83,80.83,80.83,80.83
USXUSD,20100802,224300,80.83,80.83,80.83,80.83
USXUSD,20100802,224400,80.83,80.83,80.83,80.83
USXUSD,20100802,224500,80.83,80.84,80.83,80.83
USXUSD,20100802,224600,80.83,80.84,80.83,80.84
USXUSD,20100802,224700,80.84,80.84,80.84,80.84
USXUSD,20100802,224800,80.84,80.84,80.83,80.84
USXUSD,20100802,224900,80.83,80.84,80.83,80.83
USXUSD,20100802,225000,80.84,80.84,80.84,80.84
USXUSD,20100802,225100,80.85,80.85,80.84,80.85
USXUSD,20100802,225200,80.85,80.85,80.84,80.84
USXUSD,20100802,225300,80.84,80.84,80.84,80.84
USXUSD,20100802,225400,80.84,80.85,80.84,80.85
USXUSD,20100802,225500,80.85,80.85,80.85,80.85
USXUSD,20100802,225600,80.85,80.85,80.85,80.85
USXUSD,20100802,225700,80.85,80.85,80.84,80.85
USXUSD,20100802,225800,80.85,80.85,80.85,80.85
USXUSD,20100802,225900,80.85,80.85,80.85,80.85
USXUSD,20100802,230000,80.85,80.85,80.84,80.84
USXUSD,20100802,230100,80.84,80.84,80.84,80.84
USXUSD,20100802,230200,80.84,80.84,80.84,80.84
USXUSD,20100802,230300,80.84,80.85,80.84,80.85
USXUSD,20100802,230400,80.84,80.85,80.84,80.84
USXUSD,20100802,230600,80.84,80.84,80.84,80.84
USXUSD,20100802,230700,80.84,80.84,80.84,80.84
USXUSD,20100802,230800,80.84,80.84,80.84,80.84
USXUSD,20100802,230900,80.84,80.84,80.83,80.84
USXUSD,20100802,231000,80.84,80.84,80.83,80.84
USXUSD,20100802,231100,80.83,80.84,80.83,80.84
USXUSD,20100802,231200,80.84,80.84,80.83,80.83
USXUSD,20100802,231300,80.84,80.84,80.83,80.83
USXUSD,20100802,231400,80.83,80.84,80.83,80.83
USXUSD,20100802,231500,80.83,80.83,80.83,80.83
USXUSD,20100802,231600,80.83,80.83,80.83,80.83
USXUSD,20100802,231700,80.83,80.83,80.82,80.82
USXUSD,20100802,231800,80.82,80.82,80.82,80.82
USXUSD,20100802,231900,80.82,80.83,80.82,80.82
USXUSD,20100802,232000,80.82,80.82,80.82,80.82
USXUSD,20100802,232100,80.82,80.82,80.82,80.82
USXUSD,20100802,232200,80.82,80.82,80.81,80.81
USXUSD,20100802,232300,80.81,80.82,80.81,80.82
USXUSD,20100802,232400,80.82,80.82,80.82,80.82
USXUSD,20100802,232500,80.82,80.83,80.82,80.83
USXUSD,20100802,232600,80.83,80.83,80.82,80.83
USXUSD,20100802,232700,80.82,80.83,80.82,80.83
USXUSD,20100802,232800,80.83,80.83,80.83,80.83
USXUSD,20100802,232900,80.83,80.83,80.83,80.83
USXUSD,20100802,233000,80.84,80.84,80.84,80.84
USXUSD,20100802,233100,80.84,80.84,80.83,80.84
USXUSD,20100802,233200,80.84,80.84,80.84,80.84
USXUSD,20100802,233300,80.84,80.84,80.84,80.84
USXUSD,20100802,233400,80.84,80.84,80.84,80.84
USXUSD,20100802,233500,80.84,80.84,80.84,80.84
USXUSD,20100802,233600,80.84,80.84,80.84,80.84
USXUSD,20100802,233700,80.84,80.86,80.84,80.86
USXUSD,20100802,233800,80.86,80.86,80.84,80.84
USXUSD,20100802,233900,80.84,80.85,80.84,80.85
USXUSD,20100802,234000,80.85,80.85,80.85,80.85
USXUSD,20100802,234100,80.85,80.85,80.85,80.85
USXUSD,20100802,234200,80.85,80.85,80.85,80.85
USXUSD,20100802,234300,80.84,80.84,80.84,80.84
USXUSD,20100802,234400,80.84,80.84,80.84,80.84
USXUSD,20100802,234500,80.84,80.84,80.84,80.84
USXUSD,20100802,234600,80.84,80.84,80.84,80.84
USXUSD,20100802,234700,80.84,80.84,80.83,80.84
USXUSD,20100802,234800,80.84,80.84,80.84,80.84
USXUSD,20100802,234900,80.84,80.84,80.83,80.83
USXUSD,20100802,235000,80.83,80.83,80.83,80.83
USXUSD,20100802,235100,80.84,80.84,80.83,80.83
USXUSD,20100802,235200,80.83,80.84,80.83,80.84
USXUSD,20100802,235300,80.84,80.84,80.84,80.84
USXUSD,20100802,235400,80.84,80.85,80.84,80.85
USXUSD,20100802,235500,80.85,80.85,80.85,80.85
USXUSD,20100802,235600,80.85,80.85,80.85,80.85
USXUSD,20100802,235700,80.85,80.85,80.85,80.85
USXUSD,20100802,235800,80.85,80.85,80.85,80.85
USXUSD,20100802,235900,80.85,80.85,80.85,80.85
USXUSD,20100803,000000,80.85,80.85,80.85,80.85
